diff --git "a/Santa Monica Freeway/GameOrientation.csv" "b/Santa Monica Freeway/GameOrientation.csv"
new file mode 100644--- /dev/null
+++ "b/Santa Monica Freeway/GameOrientation.csv"
@@ -0,0 +1,13922 @@
+game_orientation.time,game_orientation.seconds_elapsed,game_orientation.z,game_orientation.y,game_orientation.x
+1733614849435491600,0.15149169921875,-0.0016108184354379773,-0.7519607543945312,0.0015021050348877907
+1733614849454375000,0.170375,-0.0006526881479658186,-0.7581177949905396,0.0009365597506985068
+1733614849473257700,0.1892578125,0.00048803293611854315,-0.7630849480628967,0.00026050812448374927
+1733614849492141000,0.20814111328125,0.0013805537018924952,-0.7664785385131836,-0.00024162828049156815
+1733614849511024000,0.227024169921875,0.00038780533941462636,-0.7682436108589172,0.0006352895288728178
+1733614849529907500,0.245907470703125,-0.00039822523831389844,-0.7678055763244629,0.0011996366083621979
+1733614849548790800,0.264790771484375,-0.00015529428492300212,-0.7666459083557129,0.001090220408514142
+1733614849567673600,0.283673583984375,0.00015293150499928743,-0.7649660110473633,0.0013377235736697912
+1733614849586557000,0.302556884765625,-0.0006638488848693669,-0.764000654220581,0.0015281351516023278
+1733614849605440000,0.32143994140625,-0.0005745894741266966,-0.7620585560798645,0.0015642029466107488
+1733614849624323300,0.3403232421875,-0.00026357590104453266,-0.7608903646469116,0.0019982284866273403
+1733614849643206100,0.3592060546875,-0.0005385948461480439,-0.7586886286735535,0.002207743236795068
+1733614849662089500,0.37808935546875,-0.001008856575936079,-0.7552817463874817,0.0024367913138121367
+1733614849680972300,0.39697216796875,-0.001180707709863782,-0.7520212531089783,0.002699217526242137
+1733614849699855600,0.415855712890625,-0.0015106411883607507,-0.7496848702430725,0.0030371660832315683
+1733614849718738700,0.43473876953125,-0.0015407383907586336,-0.7475882172584534,0.003265638602897525
+1733614849737622000,0.4536220703125,-0.0013976013287901878,-0.7447282075881958,0.0032519137021154165
+1733614849756505300,0.47250537109375,-0.0012975091813132167,-0.7411323189735413,0.002981174271553755
+1733614849775388200,0.49138818359375,-0.0011638096766546369,-0.737540066242218,0.002653122413903475
+1733614849794271500,0.510271484375,-0.001093825325369835,-0.7342510223388672,0.0024549660738557577
+1733614849813154600,0.529154541015625,-0.0014476210344582796,-0.7316362857818604,0.0025441187899559736
+1733614849832038000,0.548037841796875,-0.0015580571489408612,-0.7289687395095825,0.002508407924324274
+1733614849850920700,0.566920654296875,-0.001157707185484469,-0.726279079914093,0.0018595565343275666
+1733614849869804000,0.585803955078125,-0.001174564124085009,-0.723014771938324,0.0018210721900686622
+1733614849888687000,0.60468701171875,-0.001376967178657651,-0.7203435301780701,0.0017072103219106793
+1733614849907570400,0.6235703125,-0.0014677445869892836,-0.7188725471496582,0.0016688754549250007
+1733614849926453200,0.642453369140625,-0.001361482311040163,-0.7189431190490723,0.001644742675125599
+1733614849945336600,0.661336669921875,-0.0013421516632661223,-0.7198619842529297,0.0015186495147645473
+1733614849964219400,0.680219482421875,-0.0013762612361460924,-0.7204126119613647,0.00162146904040128
+1733614849983102700,0.699102783203125,-0.001618637004867196,-0.7208786010742188,0.0017270937096327543
+1733614850001986000,0.717986083984375,-0.0015760581009089947,-0.7211169600486755,0.001661529648117721
+1733614850020869000,0.736869140625,-0.0016195522621273994,-0.7214882373809814,0.001672270125709474
+1733614850039752400,0.75575244140625,-0.0017229884397238493,-0.7222874164581299,0.0018526078201830387
+1733614850058635300,0.77463525390625,-0.0017335329903289676,-0.7229430079460144,0.0019600496161729097
+1733614850077518600,0.7935185546875,-0.0019564577378332615,-0.7236234545707703,0.002109015127643943
+1733614850096401700,0.812401611328125,-0.0019705030135810375,-0.7245934009552002,0.0022884400095790625
+1733614850115285000,0.831284912109375,-0.0020610785577446222,-0.7257506847381592,0.0023800472263246775
+1733614850134167800,0.850167724609375,-0.0021770813036710024,-0.7266804575920105,0.002485512290149927
+1733614850153051100,0.869051025390625,-0.0022331944201141596,-0.7270827889442444,0.002507269149646163
+1733614850171934000,0.887933837890625,-0.0021321531385183334,-0.7269487977027893,0.0024362828116863966
+1733614850190817300,0.9068173828125,-0.002163555007427931,-0.7269238829612732,0.002470746636390686
+1733614850209700400,0.925700439453125,-0.0023317195009440184,-0.7268252372741699,0.002643374726176262
+1733614850228583700,0.944583740234375,-0.00236898404546082,-0.7266736030578613,0.0027740742079913616
+1733614850247466500,0.963466552734375,-0.001721499371342361,-0.7270087003707886,0.002342651830986142
+1733614850266349800,0.982349853515625,-0.0013306932523846626,-0.7260438799858093,0.0017367239343002439
+1733614850285233000,1.00123291015625,-0.0015576588921248913,-0.7243086099624634,0.0019302398432046175
+1733614850304116200,1.0201162109375,-0.0018528084037825465,-0.7236964106559753,0.0021810380276292562
+1733614850322999000,1.0389990234375,-0.0015602471539750695,-0.7228430509567261,0.0020059964153915644
+1733614850341882400,1.05788232421875,-0.0015683007659390569,-0.7219775319099426,0.0018893411615863442
+1733614850360765400,1.076765380859375,-0.0018754755146801472,-0.7215994000434875,0.002082386752590537
+1733614850379648800,1.095648681640625,-0.0015626184176653624,-0.7213111519813538,0.0019415384158492088
+1733614850398532000,1.114531982421875,-0.0012904724571853876,-0.721393883228302,0.001746605965308845
+1733614850417415000,1.133414794921875,-0.001364156836643815,-0.7213335633277893,0.0017167377518489957
+1733614850436298200,1.15229833984375,-0.0015319236554205418,-0.721089780330658,0.001901554875075817
+1733614850455181000,1.17118115234375,-0.0016366738127544522,-0.7212181687355042,0.002077939920127392
+1733614850474064400,1.190064453125,-0.0018086251802742481,-0.7215884327888489,0.0022902111522853374
+1733614850492947500,1.208947509765625,-0.0016945824027061462,-0.7215673923492432,0.002203760202974081
+1733614850511830800,1.227830810546875,-0.0016208518063649535,-0.7216858863830566,0.0021036951802670956
+1733614850530713600,1.246713623046875,-0.001513141323812306,-0.7218366861343384,0.002164849080145359
+1733614850549597000,1.265596923828125,-0.0013924019876867533,-0.7220967411994934,0.0023317940067499876
+1733614850568480000,1.28447998046875,-0.0015794727951288223,-0.7223147749900818,0.002745197154581547
+1733614850587363300,1.30336328125,-0.0016802489990368485,-0.7224787473678589,0.0029300861060619354
+1733614850606246100,1.32224609375,-0.0012718186480924487,-0.7225983142852783,0.002659738063812256
+1733614850625129500,1.34112939453125,-0.001268936786800623,-0.7226873636245728,0.0026712960097938776
+1733614850644012800,1.3600126953125,-0.0013573449105024338,-0.7222254276275635,0.002741689793765545
+1733614850662895600,1.3788955078125,-0.0009826853638514876,-0.721846878528595,0.0024933398235589266
+1733614850681779000,1.397779052734375,-0.0008353179437108338,-0.7208899855613708,0.002285947557538748
+1733614850700662000,1.416662109375,-0.0010427279630675912,-0.7205010652542114,0.002448973013088107
+1733614850719545300,1.43554541015625,-0.000648507266305387,-0.7208163142204285,0.002195264445617795
+1733614850738428200,1.45442822265625,-0.0006345942965708673,-0.7210372686386108,0.0020867623388767242
+1733614850757311500,1.4733115234375,-0.0008756963070482016,-0.7210777997970581,0.0021572443656623363
+1733614850776194600,1.492194580078125,-0.0008519089315086603,-0.7214494347572327,0.002159477910026908
+1733614850795078000,1.511077880859375,-0.0009144233772531152,-0.7220278978347778,0.002098588040098548
+1733614850813961200,1.529961181640625,-0.0011284465435892344,-0.7227879166603088,0.002212030813097954
+1733614850832844000,1.548843994140625,-0.0011825584806501865,-0.7233691215515137,0.002229491714388132
+1733614850851727400,1.567727294921875,-0.001253572991117835,-0.7238970398902893,0.002266440074890852
+1733614850870610400,1.5866103515625,-0.0012032024096697569,-0.7240710258483887,0.0021589610259979963
+1733614850889493800,1.60549365234375,-0.0012905991170555353,-0.724064826965332,0.0021350830793380737
+1733614850908377000,1.624377197265625,-0.0015847451286390424,-0.7238714098930359,0.00238217506557703
+1733614850927260000,1.643260009765625,-0.0017012556781992316,-0.7238126993179321,0.0025351871736347675
+1733614850946143200,1.662143310546875,-0.0016035328153520823,-0.7236940860748291,0.002391380025073886
+1733614850965026000,1.681026123046875,-0.0016676264349371195,-0.7234115600585938,0.002416045404970646
+1733614850983909400,1.699909423828125,-0.0017707120859995484,-0.723396897315979,0.0025141683872789145
+1733614851002792700,1.718792724609375,-0.0017906819703057408,-0.7231296300888062,0.0024799956008791924
+1733614851021675800,1.73767578125,-0.0017445884877815843,-0.7227331399917603,0.0024218771141022444
+1733614851040559000,1.75655908203125,-0.0018416335806250572,-0.7226808071136475,0.0024489862844347954
+1733614851059442000,1.77544189453125,-0.0017487622098997235,-0.7222919464111328,0.002299583051353693
+1733614851078325200,1.7943251953125,-0.001600088202394545,-0.7215873599052429,0.0020776069723069668
+1733614851097208600,1.81320849609375,-0.001547694904729724,-0.7210893034934998,0.0019471212290227413
+1733614851116091600,1.832091552734375,-0.0017473212210461497,-0.7206175923347473,0.002043101005256176
+1733614851134975000,1.85097509765625,-0.002033212222158909,-0.7204556465148926,0.0023240738082677126
+1733614851153858300,1.8698583984375,-0.0024351365864276886,-0.7207998037338257,0.0026984140276908875
+1733614851172741000,1.8887412109375,-0.002124947961419821,-0.7216781973838806,0.00251094251871109
+1733614851191624400,1.90762451171875,-0.0014725748915225267,-0.7225610613822937,0.0018476510886102915
+1733614851210507500,1.926507568359375,-0.0011972165666520596,-0.7224790453910828,0.0014715500874444842
+1733614851229390800,1.945390869140625,-0.001536132418550551,-0.722335159778595,0.0017841480439528823
+1733614851248274200,1.964274169921875,-0.001568664563819766,-0.7219595909118652,0.0018716284539550543
+1733614851267157000,1.983156982421875,-0.0016899695619940758,-0.7211054563522339,0.0018674777820706367
+1733614851286040300,2.002040283203125,-0.0018633318832144141,-0.7205504775047302,0.0019694205839186907
+1733614851304923600,2.020923583984375,-0.0019302756991237402,-0.7204846739768982,0.0020706704817712307
+1733614851323807000,2.039806884765625,-0.0015585829969495535,-0.7207052707672119,0.0016978527419269085
+1733614851342689800,2.058689697265625,-0.0015385543229058385,-0.7212731242179871,0.001585395191796124
+1733614851361573000,2.077572998046875,-0.0016850043321028352,-0.7220420241355896,0.0017682559555396438
+1733614851380456400,2.09645654296875,-0.0017242887988686562,-0.7234163880348206,0.0017683232435956597
+1733614851399339500,2.115339599609375,-0.0017590997740626335,-0.724962592124939,0.0017308738315477967
+1733614851418222800,2.134222900390625,-0.0015648078406229615,-0.7266032695770264,0.0015272358432412148
+1733614851437106200,2.153106201171875,-0.0013107192935422063,-0.7281551957130432,0.0011905251303687692
+1733614851455989000,2.171989013671875,-0.0014539397088810802,-0.7294647693634033,0.0012122213374823332
+1733614851474872300,2.190872314453125,-0.001902845106087625,-0.7310444712638855,0.0015612065326422453
+1733614851493755600,2.209755615234375,-0.0020348564721643925,-0.7327877283096313,0.0017287196824327111
+1733614851512639000,2.228638916015625,-0.002130522159859538,-0.7348806262016296,0.0017490508034825325
+1733614851531522000,2.24752197265625,-0.0021566704381257296,-0.7368763089179993,0.001760262530297041
+1733614851550405400,2.2664052734375,-0.001935843494720757,-0.7387409210205078,0.0015531089156866074
+1733614851569288700,2.285288818359375,-0.0018638742621988058,-0.7399288415908813,0.0014455773634836078
+1733614851588172000,2.304172119140625,-0.0019433523993939161,-0.7403284907341003,0.0014860151568427682
+1733614851607054800,2.323054931640625,-0.0022247370798140764,-0.7402198910713196,0.0016610320890322328
+1733614851625938200,2.341938232421875,-0.002597226994112134,-0.7387409806251526,0.0019845375791192055
+1733614851644821500,2.360821533203125,-0.002680283971130848,-0.7374539375305176,0.0019962387159466743
+1733614851663704800,2.379704833984375,-0.0022969143465161324,-0.7356004118919373,0.001562511664815247
+1733614851682588200,2.398588134765625,-0.0025445313658565283,-0.7337964773178101,0.0016303739976137877
+1733614851701471200,2.41747119140625,-0.0025392852257937193,-0.7330095767974854,0.0016800732119008899
+1733614851720354600,2.4363544921875,-0.0024697231128811836,-0.7326961159706116,0.001602097530849278
+1733614851739238000,2.45523779296875,-0.002477391855791211,-0.7327516674995422,0.0016137370839715004
+1733614851758121200,2.474121337890625,-0.0023217021953314543,-0.7333639860153198,0.001513063907623291
+1733614851777004500,2.493004638671875,-0.002041323110461235,-0.7338577508926392,0.0012264507822692394
+1733614851795887400,2.511887451171875,-0.001842318451963365,-0.733803927898407,0.0009696260094642639
+1733614851814770700,2.530770751953125,-0.0020128521136939526,-0.7336931228637695,0.001077523222193122
+1733614851833654000,2.549654052734375,-0.0022754331585019827,-0.7335523962974548,0.0012962803011760116
+1733614851852537300,2.568537353515625,-0.0025954004377126694,-0.7335540652275085,0.0014947042800486088
+1733614851871420700,2.587420654296875,-0.002433524699881673,-0.7339896559715271,0.0013626270228996873
+1733614851890304000,2.606303955078125,-0.0018881246214732528,-0.734799325466156,0.0008448738371953368
+1733614851909187000,2.62518701171875,-0.001784532330930233,-0.7348813414573669,0.0005774659221060574
+1733614851928070400,2.6440703125,-0.0021615400910377502,-0.7349041104316711,0.0009255204349756241
+1733614851946953700,2.66295361328125,-0.0021082893945276737,-0.7353824973106384,0.0009995612781494856
+1733614851965837000,2.681837158203125,-0.002026743721216917,-0.7350999712944031,0.0008054425707086921
+1733614851984720400,2.700720458984375,-0.0022672980558127165,-0.7345835566520691,0.0009567485540173948
+1733614852003603700,2.719603759765625,-0.0024011791683733463,-0.7346875071525574,0.001164451357908547
+1733614852022487000,2.738487060546875,-0.002224869793280959,-0.7347937226295471,0.0010214932262897491
+1733614852041370400,2.757370361328125,-0.0021966909989714622,-0.7349311113357544,0.0009000456775538623
+1733614852060253700,2.776253662109375,-0.0022680331021547318,-0.7349271178245544,0.0010168327717110515
+1733614852079137000,2.795136962890625,-0.0024035251699388027,-0.7351799011230469,0.0011345387902110815
+1733614852098019800,2.814019775390625,-0.002503256080672145,-0.7353804707527161,0.0012105787172913551
+1733614852116903200,2.832903076171875,-0.0024814733769744635,-0.7359679937362671,0.00116540037561208
+1733614852135786500,2.851786376953125,-0.002289724303409457,-0.7365936636924744,0.0009296565549448133
+1733614852154669800,2.870669921875,-0.0022516832686960697,-0.736829400062561,0.0008103764848783612
+1733614852173553200,2.88955322265625,-0.002332424046471715,-0.7372557520866394,0.0008939248509705067
+1733614852192436500,2.9084365234375,-0.0024592475965619087,-0.7376226782798767,0.0009983194759115577
+1733614852211319800,2.92731982421875,-0.0025346274487674236,-0.7378458976745605,0.0010191743494942784
+1733614852230203100,2.946203125,-0.002580773551017046,-0.7382171750068665,0.001018722541630268
+1733614852249086500,2.96508642578125,-0.0025658169761300087,-0.7387465834617615,0.0009540588944219053
+1733614852267969800,2.9839697265625,-0.0025342805311083794,-0.7392120957374573,0.0008488494786433876
+1733614852286853000,3.00285302734375,-0.0026685737539082766,-0.7395566701889038,0.0009126483928412199
+1733614852305736400,3.021736328125,-0.002626237226650119,-0.740087628364563,0.0008648089715279639
+1733614852324619800,3.040619873046875,-0.0026972286868840456,-0.7406412959098816,0.0008060142863541842
+1733614852343503400,3.05950341796875,-0.0026407355908304453,-0.7409844398498535,0.0007926331018097699
+1733614852362386700,3.07838671875,-0.0024615363217890263,-0.7416916489601135,0.0005944184376858175
+1733614852381270000,3.09727001953125,-0.0022324088495224714,-0.7415226101875305,0.0003500521706882864
+1733614852400153300,3.1161533203125,-0.002403884893283248,-0.740949809551239,0.0004108352877665311
+1733614852419036700,3.13503662109375,-0.0024429019540548325,-0.7410441040992737,0.00045235102879814804
+1733614852437920000,3.153919921875,-0.0025735024828463793,-0.7412919402122498,0.0005351101863197982
+1733614852456803300,3.17280322265625,-0.0027143347542732954,-0.7416597604751587,0.000649026595056057
+1733614852475686700,3.191686767578125,-0.0026127693708986044,-0.7424421310424805,0.0005225802306085825
+1733614852494570000,3.210570068359375,-0.0026577783282846212,-0.7434386014938354,0.00048639546730555594
+1733614852513453300,3.229453369140625,-0.0029155025258660316,-0.7445409893989563,0.0006022356683388352
+1733614852532336600,3.248336669921875,-0.0032146889716386795,-0.7459290623664856,0.0008660562452860177
+1733614852551220000,3.267219970703125,-0.0028066576924175024,-0.747606635093689,0.0004854571889154613
+1733614852570103300,3.286103271484375,-0.0024261048529297113,-0.747795820236206,-0.0001221012498717755
+1733614852588987000,3.30498681640625,-0.0027921900618821383,-0.7475971579551697,7.567077773273923e-7
+1733614852607870200,3.3238701171875,-0.0030601045582443476,-0.7480648159980774,0.0002791498554870486
+1733614852626753500,3.34275341796875,-0.0030937243718653917,-0.7483880519866943,0.0002557499101385474
+1733614852645636900,3.361636962890625,-0.0031318035908043385,-0.7482986450195312,0.00025655661011114717
+1733614852664520200,3.380520263671875,-0.0033789328299462795,-0.7485398054122925,0.00044685654575005174
+1733614852683403800,3.39940380859375,-0.0032426894176751375,-0.7483810186386108,0.0002666818327270448
+1733614852702287000,3.418287109375,-0.0031909546814858913,-0.7480642795562744,0.00018465555331204087
+1733614852721170400,3.43717041015625,-0.0031365917529910803,-0.7479344606399536,0.00014482875121757388
+1733614852740053800,3.4560537109375,-0.003223245497792959,-0.7474551796913147,0.00015013305528555065
+1733614852758937000,3.47493701171875,-0.003353018080815673,-0.7468894720077515,0.00019513990264385939
+1733614852777820700,3.493820556640625,-0.003460100619122386,-0.7464763522148132,0.00023961452825460583
+1733614852796704000,3.5127041015625,-0.0034431193489581347,-0.7462443709373474,0.00019655132200568914
+1733614852815587300,3.53158740234375,-0.0033608342055231333,-0.7462081909179688,0.00006707015563733876
+1733614852834470700,3.550470703125,-0.0033918367698788643,-0.7460976243019104,0.00006411228969227523
+1733614852853354000,3.56935400390625,-0.0034766425378620625,-0.7465013861656189,0.00012384075671434402
+1733614852872237300,3.5882373046875,-0.003540399018675089,-0.7471891045570374,0.00017838762141764164
+1733614852891120600,3.60712060546875,-0.003433563280850649,-0.7478780150413513,0.00011006846762029454
+1733614852910004500,3.62600439453125,-0.0033534150570631027,-0.7483095526695251,0.000011139059097331483
+1733614852928887800,3.6448876953125,-0.003345383796840906,-0.748286783695221,0.0000037341098959586816
+1733614852947771100,3.663771240234375,-0.0032293463591486216,-0.748194694519043,-0.00013747339835390449
+1733614852966654500,3.682654541015625,-0.003126338357105851,-0.7476202249526978,-0.0002516081731300801
+1733614852985537800,3.701537841796875,-0.003309851046651602,-0.747117817401886,-0.00014740541519131511
+1733614853004421000,3.720421142578125,-0.003662322647869587,-0.7468506097793579,0.00009276087075704709
+1733614853023305000,3.739304931640625,-0.0037990109995007515,-0.7463904619216919,0.00021486660989467055
+1733614853042188300,3.758188232421875,-0.00365811912342906,-0.746606707572937,0.00001732119380903896
+1733614853061071600,3.777071533203125,-0.003382124938070774,-0.7466316819190979,-0.0003909134247805923
+1733614853079955000,3.795954833984375,-0.003338545560836792,-0.7463108897209167,-0.00044081173837184906
+1733614853098838300,3.81483837890625,-0.0032330304384231567,-0.7467045187950134,-0.0005030918400734663
+1733614853117722000,3.83372216796875,-0.0031739063560962677,-0.7466819882392883,-0.0005665870849043131
+1733614853136605400,3.85260546875,-0.0032674437388777733,-0.7466719150543213,-0.0005261354963295162
+1733614853155488800,3.87148876953125,-0.0033141355961561203,-0.7464535236358643,-0.0005179984145797789
+1733614853174372000,3.8903720703125,-0.003259453224018216,-0.7464280128479004,-0.0005956434761174023
+1733614853193255700,3.909255615234375,-0.0032970737665891647,-0.7465872168540955,-0.0006236296612769365
+1733614853212139000,3.928138916015625,-0.003308787476271391,-0.7469649910926819,-0.0006455538677982986
+1733614853231022300,3.947022216796875,-0.0033498851116746664,-0.7474578022956848,-0.0006499304436147213
+1733614853249905700,3.96590576171875,-0.0035110104363411665,-0.7476117610931396,-0.0005239435704424977
+1733614853268789500,3.98478955078125,-0.003646502736955881,-0.7480617761611938,-0.0004337576392572373
+1733614853287672800,4.0036728515625,-0.0036317131016403437,-0.7483422756195068,-0.0004454478621482849
+1733614853306555400,4.022555419921875,-0.003735865466296673,-0.7487437725067139,-0.00035151001065969467
+1733614853325439700,4.041439697265625,-0.0038262202870100737,-0.7489713430404663,-0.000286861410131678
+1733614853344323000,4.060322998046875,-0.0037656493950635195,-0.7485091090202332,-0.0003176901664119214
+1733614853363206400,4.079206298828125,-0.003754690056666732,-0.7482391595840454,-0.0003493505355436355
+1733614853382090000,4.098090087890625,-0.0037867524661123753,-0.7473267316818237,-0.00032788485987111926
+1733614853400973300,4.116973388671875,-0.003968557808548212,-0.7467966079711914,-0.00020466907881200314
+1733614853419856600,4.135856689453125,-0.004006314091384411,-0.7465919256210327,-0.0002163000317523256
+1733614853438740500,4.154740478515625,-0.004033754579722881,-0.7461329698562622,-0.00019737519323825836
+1733614853457623800,4.173623779296875,-0.0040671867318451405,-0.7464447617530823,-0.00012024682655464858
+1733614853476506400,4.19250634765625,-0.004097285680472851,-0.7466518878936768,-0.00007288724737009034
+1733614853495390700,4.211390625,-0.004133015871047974,-0.7468334436416626,-0.000014479302080872003
+1733614853514274000,4.230274169921875,-0.004113912116736174,-0.7472343444824219,-0.000009934267836797517
+1733614853533157600,4.24915771484375,-0.004145287908613682,-0.7471778392791748,0.00004647810783353634
+1733614853552041000,4.268041015625,-0.004638263490051031,-0.7473738789558411,0.0004702136793639511
+1733614853570924300,4.28692431640625,-0.005010013468563557,-0.7473887801170349,0.0008520644623786211
+1733614853589808000,4.30580810546875,-0.004405288957059383,-0.7479174137115479,0.0004659583792090416
+1733614853608691500,4.32469140625,-0.00384128768928349,-0.748123824596405,-0.0002551072393544018
+1733614853627574800,4.34357470703125,-0.003855542279779911,-0.746931791305542,-0.00031649868469685316
+1733614853646457300,4.362457275390625,-0.004311793949455023,-0.7471134662628174,0.00021622241183649749
+1733614853665342000,4.381342041015625,-0.004469368606805801,-0.7474741339683533,0.00044788760715164244
+1733614853684225300,4.400225341796875,-0.004254827741533518,-0.7476040124893188,0.00023710384266451
+1733614853703108600,4.419108642578125,-0.004174120258539915,-0.7479593753814697,0.00022038270253688097
+1733614853721992400,4.437992431640625,-0.004185177385807037,-0.7482608556747437,0.0003207722620572895
+1733614853740875800,4.456875732421875,-0.003933663014322519,-0.7485772967338562,0.00012493655958678573
+1733614853759759000,4.475759033203125,-0.003830536035820842,-0.7485564351081848,-0.000053528819989878684
+1733614853778643000,4.494642822265625,-0.003995260689407587,-0.7483609914779663,0.0001329989026999101
+1733614853797526300,4.5135263671875,-0.004085476975888014,-0.7481669187545776,0.00015671481378376484
+1733614853816408600,4.53240869140625,-0.004258640576153994,-0.7480130791664124,0.00025306775933131576
+1733614853835293000,4.55129296875,-0.00437296973541379,-0.748490571975708,0.00023931823670864105
+1733614853854176800,4.5701767578125,-0.004431793000549078,-0.7491768002510071,0.0001851599954534322
+1733614853873060000,4.58906005859375,-0.00437917048111558,-0.7503183484077454,0.0000672000169288367
+1733614853891944000,4.60794384765625,-0.0043462226167321205,-0.7515451908111572,-0.00008689615788171068
+1733614853910827300,4.6268271484375,-0.0041976566426455975,-0.7529680728912354,-0.000279872037936002
+1733614853929710600,4.645710693359375,-0.003996693063527346,-0.7554506063461304,-0.0006404015584848821
+1733614853948594200,4.66459423828125,-0.003801968414336443,-0.7572607398033142,-0.0009425878524780273
+1733614853967477500,4.6834775390625,-0.003729161573573947,-0.758643627166748,-0.0012018339475616813
+1733614853986360000,4.702360107421875,-0.0038538933731615543,-0.7600874304771423,-0.0013614878989756107
+1733614854005244700,4.72124462890625,-0.003946505021303892,-0.7607791423797607,-0.0013306569308042526
+1733614854024128300,4.740128173828125,-0.003774023847654462,-0.7612615823745728,-0.0015165448421612382
+1733614854043011600,4.759011474609375,-0.003650911385193467,-0.7616189122200012,-0.0018348003504797816
+1733614854061895200,4.777895263671875,-0.003789092879742384,-0.7620362639427185,-0.0019342111190780997
+1733614854080778500,4.796778564453125,-0.004001325462013483,-0.7629080414772034,-0.002019945066422224
+1733614854099662300,4.815662353515625,-0.0038894996978342533,-0.7634038329124451,-0.002401233883574605
+1733614854118545700,4.834545654296875,-0.004173964727669954,-0.7637044787406921,-0.003256065072491765
+1733614854137429000,4.853428955078125,-0.004917331039905548,-0.7628213167190552,-0.004517667926847935
+1733614854156312800,4.872312744140625,-0.005941976327449083,-0.7621831893920898,-0.005649462342262268
+1733614854175196200,4.891196044921875,-0.007540456019341946,-0.7618677020072937,-0.007477632723748684
+1733614854194079700,4.910079833984375,-0.010494604706764221,-0.7610195279121399,-0.009847312234342098
+1733614854212963000,4.928963134765625,-0.01204264909029007,-0.7609155774116516,-0.011716324836015701
+1733614854231847000,4.947846923828125,-0.011346837505698204,-0.761719286441803,-0.012082815170288086
+1733614854250730200,4.966730224609375,-0.011187749914824963,-0.763451099395752,-0.012394425459206104
+1733614854269613600,4.985613525390625,-0.011175833642482758,-0.7650952339172363,-0.012529842555522919
+1733614854288497400,5.004497314453125,-0.011362103745341301,-0.7663888931274414,-0.01237659901380539
+1733614854307380700,5.023380615234375,-0.011640152893960476,-0.7677916288375854,-0.012193454429507256
+1733614854326264300,5.042264404296875,-0.011695176362991333,-0.7688146829605103,-0.012169946916401386
+1733614854345147600,5.061147705078125,-0.01162208802998066,-0.7694584727287292,-0.012292187660932541
+1733614854364031500,5.080031494140625,-0.011649715714156628,-0.77004075050354,-0.01237550750374794
+1733614854382914800,5.098914794921875,-0.011785531416535378,-0.7706512808799744,-0.012476923875510693
+1733614854401798700,5.117798583984375,-0.012079722248017788,-0.7712520956993103,-0.012610054574906826
+1733614854420682000,5.136681884765625,-0.0130807776004076,-0.7716886401176453,-0.013382934965193272
+1733614854439565600,5.155565673828125,-0.015281549654901028,-0.7717502117156982,-0.015119213610887527
+1733614854458449000,5.174448974609375,-0.01683051511645317,-0.7713046073913574,-0.017052100971341133
+1733614854477332700,5.193332763671875,-0.017756814137101173,-0.7708988189697266,-0.0185569878667593
+1733614854496216000,5.212216064453125,-0.01913790963590145,-0.7708600759506226,-0.020164402201771736
+1733614854515100000,5.231099853515625,-0.02104191668331623,-0.7700117826461792,-0.02213062159717083
+1733614854533983200,5.249983154296875,-0.021491697058081627,-0.7689118385314941,-0.02311556227505207
+1733614854552866800,5.26886669921875,-0.02132384292781353,-0.7683373689651489,-0.0231210645288229
+1733614854571750100,5.287750244140625,-0.021362440660595894,-0.7677395939826965,-0.02304615080356598
+1733614854590634000,5.306634033203125,-0.021386366337537766,-0.7672202587127686,-0.022970326244831085
+1733614854609517300,5.325517333984375,-0.021508000791072845,-0.7670480608940125,-0.022849200293421745
+1733614854628401200,5.344401123046875,-0.021632300689816475,-0.767105221748352,-0.022734306752681732
+1733614854647284500,5.363284423828125,-0.021652063354849815,-0.7680089473724365,-0.022770578041672707
+1733614854666168000,5.38216796875,-0.021655991673469543,-0.7690667510032654,-0.022807706147432327
+1733614854685051400,5.401051513671875,-0.02192639373242855,-0.7700190544128418,-0.022532418370246887
+1733614854703935200,5.419935302734375,-0.02230149134993553,-0.7706451416015625,-0.022095870226621628
+1733614854722818600,5.438818603515625,-0.022124355658888817,-0.7716842889785767,-0.022183524444699287
+1733614854741702400,5.457702392578125,-0.02173362299799919,-0.772088348865509,-0.022599857300519943
+1733614854760585700,5.476585693359375,-0.02198861911892891,-0.7720212340354919,-0.022374510765075684
+1733614854779469300,5.49546923828125,-0.02245180867612362,-0.7724014520645142,-0.021913332864642143
+1733614854798352600,5.5143525390625,-0.02258452959358692,-0.7723020911216736,-0.02174726314842701
+1733614854817236500,5.533236572265625,-0.022730335593223572,-0.7722120881080627,-0.02157391980290413
+1733614854836119800,5.552119873046875,-0.023047076538205147,-0.7728530764579773,-0.02129361405968666
+1733614854855003600,5.571003662109375,-0.02290826477110386,-0.7734442353248596,-0.021296527236700058
+1733614854873887200,5.58988720703125,-0.022692915052175522,-0.7744183540344238,-0.021433502435684204
+1733614854892770600,5.6087705078125,-0.02266186848282814,-0.7749263644218445,-0.02129659242928028
+1733614854911654400,5.627654296875,-0.022713452577590942,-0.7750063538551331,-0.021016091108322144
+1733614854930537700,5.646537841796875,-0.02280857414007187,-0.7747252583503723,-0.020811157301068306
+1733614854949421600,5.665421630859375,-0.02288656495511532,-0.7741603255271912,-0.020613454282283783
+1733614854968305200,5.68430517578125,-0.022807348519563675,-0.7738452553749084,-0.020529795438051224
+1733614854987188500,5.7031884765625,-0.02257559634745121,-0.773463249206543,-0.020628001540899277
+1733614855006072300,5.722072265625,-0.022618597373366356,-0.7730259895324707,-0.020513251423835754
+1733614855024955600,5.74095556640625,-0.022748546674847603,-0.7727588415145874,-0.020263222977519035
+1733614855043839500,5.759839599609375,-0.02268674597144127,-0.7729122638702393,-0.02023453451693058
+1733614855062723000,5.77872314453125,-0.022647468373179436,-0.7729916572570801,-0.020280683413147926
+1733614855081606400,5.7976064453125,-0.02263806015253067,-0.7727307677268982,-0.020245864987373352
+1733614855100490200,5.816490234375,-0.022609489038586617,-0.7726263999938965,-0.020191973075270653
+1733614855119373600,5.83537353515625,-0.02250722050666809,-0.7720831036567688,-0.020224163308739662
+1733614855138257400,5.85425732421875,-0.022433938458561897,-0.7713508009910583,-0.020227985456585884
+1733614855157141000,5.87314111328125,-0.022616172209382057,-0.7708176970481873,-0.020052380859851837
+1733614855176024300,5.8920244140625,-0.022938255220651627,-0.7702385187149048,-0.019767770543694496
+1733614855194908200,5.910908203125,-0.02322784624993801,-0.7697408199310303,-0.019469866529107094
+1733614855213792000,5.9297919921875,-0.023264579474925995,-0.7695149779319763,-0.0194169282913208
+1733614855232675300,5.94867529296875,-0.02298964560031891,-0.7694844603538513,-0.01968557946383953
+1733614855251559000,5.967558837890625,-0.02304430864751339,-0.7689191699028015,-0.019686277955770493
+1733614855270442200,5.986442138671875,-0.023094432428479195,-0.7688455581665039,-0.01960742473602295
+1733614855289326000,6.005326171875,-0.023178501054644585,-0.7687854766845703,-0.019556252285838127
+1733614855308210000,6.0242099609375,-0.02322617918252945,-0.7684684991836548,-0.01957141049206257
+1733614855327093200,6.04309326171875,-0.023351484909653664,-0.7684332728385925,-0.019488612189888954
+1733614855345977000,6.06197705078125,-0.02317926287651062,-0.7681359648704529,-0.019671164453029633
+1733614855364860700,6.080860595703125,-0.02318647876381874,-0.7677944302558899,-0.019747018814086914
+1733614855383744000,6.099743896484375,-0.02342146635055542,-0.7677149772644043,-0.019622288644313812
+1733614855402627800,6.1186279296875,-0.023743702098727226,-0.7681230306625366,-0.01936451531946659
+1733614855421511700,6.13751171875,-0.02407575212419033,-0.7691203355789185,-0.019168822094798088
+1733614855440395000,6.15639501953125,-0.024407340213656425,-0.7698948979377747,-0.01892654038965702
+1733614855459278600,6.175278564453125,-0.02388375625014305,-0.7712158560752869,-0.019328158348798752
+1733614855478162400,6.194162353515625,-0.023309115320444107,-0.771856427192688,-0.01994137465953827
+1733614855497045800,6.213045654296875,-0.023234006017446518,-0.7715719938278198,-0.02001473307609558
+1733614855515929600,6.2319296875,-0.02345978654921055,-0.7714821100234985,-0.01981678046286106
+1733614855534813400,6.2508134765625,-0.023399589583277702,-0.7706627249717712,-0.019906852394342422
+1733614855553696800,6.26969677734375,-0.023370003327727318,-0.7692782878875732,-0.019938534125685692
+1733614855572580400,6.288580322265625,-0.023477274924516678,-0.7682867050170898,-0.01984025165438652
+1733614855591464200,6.307464111328125,-0.023338558152318,-0.767452597618103,-0.019960548728704453
+1733614855610347500,6.326347412109375,-0.023079684004187584,-0.7663259506225586,-0.020172370597720146
+1733614855629231400,6.3452314453125,-0.023034773766994476,-0.7656483054161072,-0.020223593339323997
+1733614855648115000,6.364114990234375,-0.023010676726698875,-0.7651997208595276,-0.020241854712367058
+1733614855666998800,6.382998779296875,-0.022906800732016563,-0.7648277878761292,-0.020360343158245087
+1733614855685882400,6.40188232421875,-0.02283402346074581,-0.7643688917160034,-0.0204707570374012
+1733614855704766000,6.420765869140625,-0.02295810543000698,-0.7637991905212402,-0.020340032875537872
+1733614855723649300,6.439649169921875,-0.022959252819418907,-0.763483464717865,-0.020401399582624435
+1733614855742533000,6.458533203125,-0.022903088480234146,-0.7629557251930237,-0.020504508167505264
+1733614855761416700,6.477416748046875,-0.023013895377516747,-0.7628646492958069,-0.02040291018784046
+1733614855780300500,6.496300537109375,-0.023218173533678055,-0.7631755471229553,-0.020255187526345253
+1733614855799184000,6.515183837890625,-0.023120258003473282,-0.7631657719612122,-0.020351586863398552
+1733614855818067700,6.534067626953125,-0.02311747334897518,-0.7629958987236023,-0.02041100524365902
+1733614855836951300,6.552951416015625,-0.023242738097906113,-0.7626439332962036,-0.020282868295907974
+1733614855855835000,6.5718349609375,-0.023273566737771034,-0.7623931169509888,-0.020262228325009346
+1733614855874718700,6.59071875,-0.023318259045481682,-0.7620649337768555,-0.020283056423068047
+1733614855893602300,6.609602294921875,-0.023491252213716507,-0.7615615725517273,-0.020152755081653595
+1733614855912486100,6.628486083984375,-0.023940278217196465,-0.7613294124603271,-0.019826067611575127
+1733614855931369500,6.647369384765625,-0.023853015154600143,-0.7610822916030884,-0.01992398500442505
+1733614855950253300,6.66625341796875,-0.023781200870871544,-0.7613643407821655,-0.02008083648979664
+1733614855969137000,6.685136962890625,-0.023651383817195892,-0.7609819173812866,-0.02020331658422947
+1733614855988020700,6.704020751953125,-0.023601112887263298,-0.761415958404541,-0.02021719329059124
+1733614856006904600,6.722904541015625,-0.023400796577334404,-0.7620530724525452,-0.02046751230955124
+1733614856025788000,6.741787841796875,-0.023384561762213707,-0.7622271180152893,-0.020561382174491882
+1733614856044671700,6.760671630859375,-0.023422619327902794,-0.7626296877861023,-0.02048913948237896
+1733614856063555600,6.7795556640625,-0.023369839414954185,-0.7632507681846619,-0.020535627380013466
+1733614856082439000,6.79843896484375,-0.023453745990991592,-0.7639729380607605,-0.020544985309243202
+1733614856101322500,6.817322509765625,-0.023592498153448105,-0.7644612193107605,-0.020431799814105034
+1733614856120206300,6.836206298828125,-0.02341919019818306,-0.7651661038398743,-0.02057231031358242
+1733614856139090200,6.855090087890625,-0.023116402328014374,-0.7655494809150696,-0.02099364623427391
+1733614856157973800,6.873973876953125,-0.023056989535689354,-0.7651181221008301,-0.021216262131929398
+1733614856176857600,6.892857666015625,-0.023290442302823067,-0.7648599743843079,-0.021136289462447166
+1733614856195741000,6.911740966796875,-0.02340267039835453,-0.7646213173866272,-0.021144982427358627
+1733614856214624800,6.930624755859375,-0.02349219098687172,-0.7643303871154785,-0.021171532571315765
+1733614856233508400,6.94950830078125,-0.023627322167158127,-0.7643713355064392,-0.021111655980348587
+1733614856252392200,6.96839208984375,-0.02356262318789959,-0.7645425796508789,-0.021140340715646744
+1733614856271275800,6.98727587890625,-0.023189036175608635,-0.7643377780914307,-0.02149718627333641
+1733614856290159600,7.00615966796875,-0.023182734847068787,-0.7639262676239014,-0.021648913621902466
+1733614856309043000,7.02504296875,-0.023287639021873474,-0.7630761861801147,-0.02160976640880108
+1733614856327926800,7.0439267578125,-0.023277025669813156,-0.7617933750152588,-0.0217061098664999
+1733614856346810400,7.062810302734375,-0.023445697501301765,-0.7603996396064758,-0.021669037640094757
+1733614856365694200,7.081694091796875,-0.02365519292652607,-0.7592886686325073,-0.021606754511594772
+1733614856384578000,7.100578125,-0.023587875068187714,-0.7585235834121704,-0.021835464984178543
+1733614856403461600,7.119461669921875,-0.023607932031154633,-0.7580345869064331,-0.02195017784833908
+1733614856422345500,7.138345458984375,-0.023928271606564522,-0.7582373023033142,-0.02166312001645565
+1733614856441228800,7.157228759765625,-0.024033725261688232,-0.7589690685272217,-0.021574072539806366
+1733614856460112600,7.176112548828125,-0.023865845054388046,-0.7598505020141602,-0.02176465280354023
+1733614856478996200,7.194996337890625,-0.023716501891613007,-0.7605326771736145,-0.022038975730538368
+1733614856497880000,7.213880126953125,-0.023675156757235527,-0.7605472207069397,-0.022152921184897423
+1733614856516764000,7.232763916015625,-0.023840367794036865,-0.7604264616966248,-0.022091034799814224
+1733614856535647500,7.2516474609375,-0.024083442986011505,-0.7602007389068604,-0.02192806266248226
+1733614856554531300,7.27053125,-0.024326711893081665,-0.7598229646682739,-0.021741608157753944
+1733614856573415200,7.289415283203125,-0.0247202105820179,-0.7598134279251099,-0.02151181735098362
+1733614856592298500,7.308298583984375,-0.024757670238614082,-0.7597470283508301,-0.021500522270798683
+1733614856611182000,7.32718212890625,-0.024643801152706146,-0.7605085968971252,-0.021639319136738777
+1733614856630066000,7.34606591796875,-0.0245237834751606,-0.7612771987915039,-0.021783869713544846
+1733614856648949800,7.36494970703125,-0.02445807307958603,-0.7625440955162048,-0.021983914077281952
+1733614856667833300,7.383833251953125,-0.024275023490190506,-0.7633528709411621,-0.022227145731449127
+1733614856686717200,7.40271728515625,-0.024206168949604034,-0.7640944719314575,-0.02233106642961502
+1733614856705600800,7.421600830078125,-0.024169664829969406,-0.7649462819099426,-0.022389698773622513
+1733614856724484600,7.440484619140625,-0.02424287050962448,-0.765478789806366,-0.022376127541065216
+1733614856743368400,7.459368408203125,-0.024191275238990784,-0.7658191323280334,-0.02242034487426281
+1733614856762251800,7.478251708984375,-0.024105917662382126,-0.7664710879325867,-0.022554872557520866
+1733614856781135400,7.49713525390625,-0.02396499365568161,-0.7671296000480652,-0.02273791842162609
+1733614856800019200,7.516019287109375,-0.023872671648859978,-0.7678142189979553,-0.0229015052318573
+1733614856818903000,7.534903076171875,-0.02376636676490307,-0.7676994800567627,-0.022994834929704666
+1733614856837786600,7.55378662109375,-0.02387724071741104,-0.7675715684890747,-0.022867968305945396
+1733614856856670500,7.57267041015625,-0.02385999634861946,-0.7670090198516846,-0.022886989638209343
+1733614856875554300,7.59155419921875,-0.023901110514998436,-0.7663252353668213,-0.022927509620785713
+1733614856894438000,7.61043798828125,-0.02409864403307438,-0.7657183408737183,-0.022788800299167633
+1733614856913321700,7.62932177734375,-0.02433199994266033,-0.7655223608016968,-0.022602614015340805
+1733614856932205600,7.64820556640625,-0.024510780349373817,-0.7655487060546875,-0.02241433784365654
+1733614856951089200,7.667089111328125,-0.024716461077332497,-0.7661558985710144,-0.02227073349058628
+1733614856969972500,7.685972412109375,-0.0247640423476696,-0.766979455947876,-0.02223113924264908
+1733614856988856300,7.704856201171875,-0.024796919897198677,-0.7681705355644226,-0.022203022614121437
+1733614857007740200,7.723740234375,-0.02475576661527157,-0.7693761587142944,-0.02227805368602276
+1733614857026623700,7.742623779296875,-0.02480432391166687,-0.7700733542442322,-0.022222235798835754
+1733614857045507600,7.761507568359375,-0.02495732717216015,-0.7706571221351624,-0.02205592580139637
+1733614857064391400,7.780391357421875,-0.025245442986488342,-0.7709839344024658,-0.02180524356663227
+1733614857083275000,7.79927490234375,-0.02541932463645935,-0.7714560627937317,-0.02163800597190857
+1733614857102158800,7.818158935546875,-0.025210639461874962,-0.7722697257995605,-0.0218361709266901
+1733614857121042400,7.83704248046875,-0.024995435029268265,-0.7727017998695374,-0.022120829671621323
+1733614857139926300,7.85592626953125,-0.025119930505752563,-0.7727789282798767,-0.02196633629500866
+1733614857158810000,7.87481005859375,-0.025317218154668808,-0.7736485004425049,-0.02181660756468773
+1733614857177693700,7.893693603515625,-0.02520422264933586,-0.7744260430335999,-0.021985169500112534
+1733614857196577500,7.91257763671875,-0.025256618857383728,-0.7751573324203491,-0.022028116509318352
+1733614857215461400,7.93146142578125,-0.025237584486603737,-0.7760703563690186,-0.022044256329536438
+1733614857234345000,7.950344970703125,-0.025023052468895912,-0.7765094041824341,-0.022268647328019142
+1733614857253228800,7.969228759765625,-0.024937627837061882,-0.7768125534057617,-0.02236681431531906
+1733614857272112600,7.988112548828125,-0.025048937648534775,-0.777247428894043,-0.022299328818917274
+1733614857290996000,8.006995849609375,-0.025171328336000443,-0.7776256799697876,-0.022223874926567078
+1733614857309879600,8.025879638671874,-0.025363165885210037,-0.77786785364151,-0.022132430225610733
+1733614857328763400,8.044763427734376,-0.02530783973634243,-0.7782565355300903,-0.0221499502658844
+1733614857347647200,8.063647216796875,-0.025270143523812294,-0.7791091203689575,-0.022199198603630066
+1733614857366530000,8.082530029296874,-0.0250671599060297,-0.7796438336372375,-0.022388599812984467
+1733614857385414700,8.10141455078125,-0.024828577414155006,-0.7800197601318359,-0.02259117178618908
+1733614857404298500,8.120298583984376,-0.02494204230606556,-0.7800703644752502,-0.022494444623589516
+1733614857423182300,8.139182373046875,-0.02509855479001999,-0.7802245020866394,-0.022355273365974426
+1733614857442066000,8.15806591796875,-0.0252693984657526,-0.7804434299468994,-0.022215303033590317
+1733614857460949800,8.17694970703125,-0.02541053108870983,-0.7807701230049133,-0.022046750411391258
+1733614857479833600,8.19583349609375,-0.025374868884682655,-0.7809453010559082,-0.022050902247428894
+1733614857498717200,8.21471728515625,-0.0252823568880558,-0.7811592221260071,-0.022147124633193016
+1733614857517601000,8.23360107421875,-0.025365272536873817,-0.7814500331878662,-0.022077186033129692
+1733614857536483600,8.252483642578126,-0.02528264932334423,-0.7816426753997803,-0.02206086739897728
+1733614857555368200,8.2713681640625,-0.025194713845849037,-0.7817409634590149,-0.02216522768139839
+1733614857574252000,8.290251953125,-0.025250015780329704,-0.7814959287643433,-0.022184262052178383
+1733614857593135600,8.309135498046874,-0.025367410853505135,-0.7810240387916565,-0.022129395976662636
+1733614857612019500,8.32801953125,-0.025530977174639702,-0.7807895541191101,-0.022004688158631325
+1733614857630903300,8.3469033203125,-0.025833871215581894,-0.7809886932373047,-0.021765492856502533
+1733614857649787000,8.365786865234375,-0.02591179870069027,-0.7816784977912903,-0.021772446110844612
+1733614857668670700,8.384670654296874,-0.025934014469385147,-0.7826457619667053,-0.021830227226018906
+1733614857687554600,8.403554443359376,-0.025986744090914726,-0.7836976051330566,-0.021814674139022827
+1733614857706437400,8.422437255859375,-0.025944633409380913,-0.7847533822059631,-0.021893197670578957
+1733614857725322000,8.441322021484375,-0.0258159339427948,-0.7854258418083191,-0.02204771712422371
+1733614857744205800,8.460205810546874,-0.025882266461849213,-0.7857953310012817,-0.02202187106013298
+1733614857763089700,8.479089599609376,-0.02604169026017189,-0.7860010266304016,-0.021866586059331894
+1733614857781973200,8.49797314453125,-0.02611968107521534,-0.7861161231994629,-0.02184394560754299
+1733614857800857000,8.516857177734375,-0.02619236148893833,-0.7861940264701843,-0.021774090826511383
+1733614857819741000,8.535740966796874,-0.02624683827161789,-0.7864580154418945,-0.021704629063606262
+1733614857838624500,8.55462451171875,-0.026143256574869156,-0.7868497371673584,-0.02181413024663925
+1733614857857508400,8.57350830078125,-0.02612174116075039,-0.786871075630188,-0.02181609719991684
+1733614857876391000,8.592390869140624,-0.02610020339488983,-0.7870825529098511,-0.021852295845746994
+1733614857895275500,8.611275634765626,-0.0261574424803257,-0.7868766784667969,-0.021870756521821022
+1733614857914159400,8.630159423828125,-0.026209697127342224,-0.7864014506340027,-0.0218461025506258
+1733614857933043000,8.64904296875,-0.02630576863884926,-0.7858678102493286,-0.021801060065627098
+1733614857951926800,8.6679267578125,-0.02635740302503109,-0.7851822972297668,-0.021804938092827797
+1733614857970810600,8.686810546875,-0.026572853326797485,-0.784775972366333,-0.021646231412887573
+1733614857989694200,8.705694091796875,-0.02667258307337761,-0.7845205068588257,-0.02164533920586109
+1733614858008578000,8.724578125,-0.026702210307121277,-0.7843943238258362,-0.021645423024892807
+1733614858027462000,8.7434619140625,-0.026870043948292732,-0.785019040107727,-0.021536709740757942
+1733614858046344700,8.7623447265625,-0.027119893580675125,-0.7857458591461182,-0.021310655400156975
+1733614858065229300,8.781229248046875,-0.027121758088469505,-0.7866361141204834,-0.02131573110818863
+1733614858084113200,8.800113037109375,-0.026744341477751732,-0.787282407283783,-0.021752173081040382
+1733614858102997000,8.8189970703125,-0.02651514858007431,-0.7866798043251038,-0.021929295733571053
+1733614858121880600,8.837880615234376,-0.02713651955127716,-0.7861773371696472,-0.021358082070946693
+1733614858140764400,8.856764404296875,-0.0271468386054039,-0.786361813545227,-0.021366534754633904
+1733614858159648300,8.875648193359375,-0.026997100561857224,-0.78600013256073,-0.021576596423983574
+1733614858178531800,8.89453173828125,-0.026934320107102394,-0.785942554473877,-0.02153540402650833
+1733614858197415700,8.913415771484376,-0.026826996356248856,-0.7861915230751038,-0.021544266492128372
+1733614858216299300,8.93229931640625,-0.026585835963487625,-0.7861334681510925,-0.02179138921201229
+1733614858235183000,8.95118310546875,-0.026853667572140694,-0.7863512635231018,-0.02162192389369011
+1733614858254067000,8.97006689453125,-0.026913847774267197,-0.7865602374076843,-0.02157309465110302
+1733614858272950500,8.988950439453125,-0.02686149813234806,-0.7867048978805542,-0.021624470129609108
+1733614858291834400,9.00783447265625,-0.027003725990653038,-0.7872099876403809,-0.021530786529183388
+1733614858310718200,9.02671826171875,-0.027034886181354523,-0.7874363660812378,-0.021519910544157028
+1733614858329601800,9.045601806640626,-0.026964476332068443,-0.7873518466949463,-0.021641628816723824
+1733614858348485600,9.064485595703125,-0.02715163305401802,-0.7875718474388123,-0.021494612097740173
+1733614858367369500,9.083369384765625,-0.02721473202109337,-0.787998378276825,-0.021342888474464417
+1733614858386253000,9.102253173828124,-0.027394574135541916,-0.7887015342712402,-0.021160749718546867
+1733614858405137000,9.121136962890626,-0.027525898069143295,-0.7890993356704712,-0.021012093871831894
+1733614858424020700,9.140020751953125,-0.027590608224272728,-0.7891056537628174,-0.02092185616493225
+1733614858442904300,9.158904296875,-0.027736397460103035,-0.7890710830688477,-0.020780593156814575
+1733614858461788200,9.1777880859375,-0.02822224609553814,-0.7886984348297119,-0.020302707329392433
+1733614858480672000,9.196672119140626,-0.0281048770993948,-0.7885415554046631,-0.020340727642178535
+1733614858499555600,9.2155556640625,-0.027904516085982323,-0.788385808467865,-0.020496033132076263
+1733614858518439400,9.234439453125,-0.027995044365525246,-0.7877447009086609,-0.020335372537374496
+1733614858537323000,9.253322998046874,-0.02800898253917694,-0.7875592708587646,-0.02023087628185749
+1733614858556206800,9.272206787109376,-0.02794875204563141,-0.7873308062553406,-0.020273609086871147
+1733614858575090700,9.291090576171875,-0.02803320623934269,-0.7871410846710205,-0.020147107541561127
+1733614858593974300,9.309974365234375,-0.027950158342719078,-0.7874006628990173,-0.020147640258073807
+1733614858612858000,9.328858154296874,-0.027986835688352585,-0.7874678373336792,-0.02007565088570118
+1733614858631742000,9.347741943359376,-0.0280124731361866,-0.7877515554428101,-0.020029308274388313
+1733614858650625500,9.36662548828125,-0.028292527422308922,-0.7883095741271973,-0.019878126680850983
+1733614858669509400,9.38550927734375,-0.02843659743666649,-0.7887364625930786,-0.0196152962744236
+1733614858688393200,9.404393310546874,-0.02787102945148945,-0.7898377180099487,-0.020119480788707733
+1733614858707276800,9.42327685546875,-0.027261804789304733,-0.7895535826683044,-0.020512688905000687
+1733614858726160600,9.44216064453125,-0.02741445042192936,-0.78890061378479,-0.02029470168054104
+1733614858745044500,9.46104443359375,-0.027414225041866302,-0.7883464097976685,-0.020301979035139084
+1733614858763928000,9.479927978515626,-0.027385316789150238,-0.786946177482605,-0.020297519862651825
+1733614858782812000,9.49881201171875,-0.02732950448989868,-0.7858915328979492,-0.020205363631248474
+1733614858801695700,9.51769580078125,-0.027316566556692123,-0.7852780818939209,-0.020106658339500427
+1733614858820579300,9.536579345703124,-0.027118194848299026,-0.784493088722229,-0.02020329423248768
+1733614858839463200,9.555463134765626,-0.026908738538622856,-0.7841921448707581,-0.020352857187390327
+1733614858858347000,9.574346923828125,-0.027065208181738853,-0.7834944725036621,-0.02021237276494503
+1733614858877230600,9.593230712890625,-0.027091819792985916,-0.7830505967140198,-0.02014085464179516
+1733614858896114400,9.612114501953124,-0.0270248930901289,-0.7827423810958862,-0.020189791917800903
+1733614858914998000,9.630998046875,-0.026913873851299286,-0.7825258374214172,-0.02027156949043274
+1733614858933881900,9.6498818359375,-0.02691957727074623,-0.7826591730117798,-0.020271791145205498
+1733614858952765700,9.668765625,-0.02690022625029087,-0.7826681137084961,-0.02030945010483265
+1733614858971649300,9.687649169921874,-0.027058426290750504,-0.7826688289642334,-0.020164532586932182
+1733614858990533000,9.706533203125,-0.02704387716948986,-0.7830648422241211,-0.020156942307949066
+1733614859009417000,9.7254169921875,-0.026780258864164352,-0.7833924889564514,-0.02034294791519642
+1733614859028300500,9.744300537109375,-0.02670501545071602,-0.783567488193512,-0.020457595586776733
+1733614859047184400,9.763184326171874,-0.02697470597922802,-0.7830410599708557,-0.020254554226994514
+1733614859066068200,9.782068115234376,-0.026672102510929108,-0.7829037308692932,-0.020579924806952477
+1733614859084951800,9.800951904296875,-0.026082584634423256,-0.7822727560997009,-0.021080531179904938
+1733614859103835600,9.819835693359375,-0.026348533108830452,-0.7816163301467896,-0.020846407860517502
+1733614859122719500,9.838719482421874,-0.026268381625413895,-0.7817865014076233,-0.02086850441992283
+1733614859141603000,9.85760302734375,-0.026186546310782433,-0.7818247675895691,-0.020982669666409492
+1733614859160487000,9.87648681640625,-0.026235833764076233,-0.7824574708938599,-0.020862238481640816
+1733614859179370800,9.895370849609375,-0.02622365765273571,-0.7834138870239258,-0.02089691534638405
+1733614859198254300,9.91425439453125,-0.025845859199762344,-0.7841072678565979,-0.021227223798632622
+1733614859217138200,9.93313818359375,-0.025798490270972252,-0.7848638892173767,-0.02135995402932167
+1733614859236021800,9.952021728515625,-0.025786930695176125,-0.7849419713020325,-0.02137869782745838
+1733614859254905600,9.970905517578124,-0.026079317554831505,-0.784775972366333,-0.021177738904953003
+1733614859273789400,9.98978955078125,-0.026444224640727043,-0.7847943902015686,-0.02093381993472576
+1733614859292673000,10.008673095703125,-0.026550445705652237,-0.7848305702209473,-0.02087322808802128
+1733614859311556900,10.027556884765625,-0.02654091827571392,-0.7851811647415161,-0.02090589888393879
+1733614859330440700,10.046440673828124,-0.026487864553928375,-0.7853549718856812,-0.020921209827065468
+1733614859349324300,10.06532421875,-0.0263888631016016,-0.7856504321098328,-0.021011054515838623
+1733614859368208100,10.0842080078125,-0.026385022327303886,-0.7860488295555115,-0.02106674388051033
+1733614859387092000,10.103092041015625,-0.02638236992061138,-0.785977303981781,-0.02104569412767887
+1733614859405975800,10.121975830078124,-0.026338940486311913,-0.7858433723449707,-0.021048229187726974
+1733614859424859400,10.140859375,-0.02638908103108406,-0.7855648398399353,-0.020992694422602654
+1733614859443743200,10.1597431640625,-0.02635270543396473,-0.7853797078132629,-0.021027585491538048
+1733614859462627000,10.178626953125,-0.026113586500287056,-0.7850897908210754,-0.02122657187283039
+1733614859481510700,10.1975107421875,-0.02579476125538349,-0.7847102880477905,-0.02150901034474373
+1733614859500394500,10.21639453125,-0.025799034163355827,-0.7842078804969788,-0.021466625854372978
+1733614859519278300,10.2352783203125,-0.026030033826828003,-0.7837068438529968,-0.021219763904809952
+1733614859538162000,10.254161865234375,-0.026055926457047462,-0.7831935286521912,-0.021265827119350433
+1733614859557045800,10.273045654296874,-0.026269182562828064,-0.7825197577476501,-0.021083397790789604
+1733614859575929600,10.2919296875,-0.026313047856092453,-0.7824199795722961,-0.021074578166007996
+1733614859594813400,10.3108134765625,-0.026052430272102356,-0.7819910049438477,-0.021308811381459236
+1733614859613697000,10.329697021484375,-0.025987114757299423,-0.7810826301574707,-0.021348554641008377
+1733614859632580900,10.348580810546874,-0.02605595625936985,-0.7805783748626709,-0.021248595789074898
+1733614859651464700,10.367464599609375,-0.026221081614494324,-0.779807448387146,-0.021125080063939095
+1733614859670348300,10.386348388671875,-0.026317482814192772,-0.779072642326355,-0.020979711785912514
+1733614859689232100,10.405232177734375,-0.026272708550095558,-0.7784222364425659,-0.02097546122968197
+1733614859708116000,10.424115966796874,-0.026179833337664604,-0.7777419686317444,-0.021111009642481804
+1733614859726999600,10.44299951171875,-0.026136696338653564,-0.7768074870109558,-0.021133946254849434
+1733614859745883400,10.46188330078125,-0.026079759001731873,-0.7759715914726257,-0.02117718756198883
+1733614859764767200,10.480767333984375,-0.0258877445012331,-0.7752270102500916,-0.021329645067453384
+1733614859783650800,10.49965087890625,-0.02579221874475479,-0.774321973323822,-0.021461697295308113
+1733614859802534700,10.51853466796875,-0.025947540998458862,-0.7735658288002014,-0.021333608776330948
+1733614859821418500,10.53741845703125,-0.0260202344506979,-0.7733494639396667,-0.021283403038978577
+1733614859840302000,10.556302001953124,-0.02618018165230751,-0.7737516164779663,-0.02121434360742569
+1733614859859186000,10.57518603515625,-0.0261110607534647,-0.7743012309074402,-0.02128043957054615
+1733614859878069800,10.59406982421875,-0.025937654078006744,-0.7749871611595154,-0.021421173587441444
+1733614859896953300,10.612953369140625,-0.025771502405405045,-0.7756276726722717,-0.021569963544607162
+1733614859915837200,10.631837158203124,-0.025773867964744568,-0.7758368253707886,-0.02160169929265976
+1733614859934721000,10.650720947265626,-0.025920160114765167,-0.7757896780967712,-0.02143615297973156
+1733614859953604900,10.66960498046875,-0.026141628623008728,-0.7757662534713745,-0.021283892914652824
+1733614859972488400,10.688488525390625,-0.026299994438886642,-0.7756142020225525,-0.021156201139092445
+1733614859991372300,10.707372314453124,-0.025949442759156227,-0.7757762670516968,-0.021436916664242744
+1733614860010256100,10.726256103515626,-0.02554207295179367,-0.77534019947052,-0.02188054472208023
+1733614860029139700,10.7451396484375,-0.025607848539948463,-0.7746569514274597,-0.02180366963148117
+1733614860048023600,10.7640234375,-0.025827163830399513,-0.7745300531387329,-0.02167433500289917
+1733614860066907400,10.782907470703124,-0.026007546111941338,-0.7742883563041687,-0.021530339494347572
+1733614860085790700,10.801790771484375,-0.02612054906785488,-0.774156391620636,-0.021427733823657036
+1733614860104674600,10.820674560546875,-0.026242967694997787,-0.7742703557014465,-0.0213928259909153
+1733614860123558400,10.839558349609375,-0.026212194934487343,-0.7742167711257935,-0.021461093798279762
+1733614860142442000,10.85844189453125,-0.02594987489283085,-0.7744526267051697,-0.021712640300393105
+1733614860161325800,10.877325927734375,-0.02591601386666298,-0.7746368646621704,-0.021760515868663788
+1733614860180209700,10.896209716796875,-0.025919295847415924,-0.7746576070785522,-0.021722273901104927
+1733614860199093200,10.91509326171875,-0.026083987206220627,-0.7744016051292419,-0.021566448733210564
+1733614860217977000,10.93397705078125,-0.026212656870484352,-0.7740369439125061,-0.02145034819841385
+1733614860236860700,10.952860595703125,-0.02615063451230526,-0.7735940217971802,-0.021510077640414238
+1733614860255744500,10.97174462890625,-0.025969749316573143,-0.7731514573097229,-0.02171480283141136
+1733614860274628400,10.99062841796875,-0.025817861780524254,-0.7725947499275208,-0.021822070702910423
+1733614860293512000,11.009511962890626,-0.025785796344280243,-0.7724393606185913,-0.02180502563714981
+1733614860312395800,11.028395751953125,-0.02570500038564205,-0.7723916172981262,-0.021799221634864807
+1733614860331279600,11.047279541015625,-0.0259015541523695,-0.7722525000572205,-0.021631859242916107
+1733614860350163200,11.0661630859375,-0.025782644748687744,-0.7721453309059143,-0.021765349432826042
+1733614860369047000,11.085047119140626,-0.02551763877272606,-0.7716590166091919,-0.022031527012586594
+1733614860387931000,11.103930908203125,-0.025834787636995316,-0.7710849642753601,-0.02177927829325199
+1733614860406814500,11.122814453125,-0.02587902918457985,-0.7708137631416321,-0.021686401218175888
+1733614860425698300,11.1416982421875,-0.025771446526050568,-0.7705117464065552,-0.021844325587153435
+1733614860444582100,11.16058203125,-0.025844324380159378,-0.7701920866966248,-0.021727420389652252
+1733614860463465700,11.1794658203125,-0.026033958420157433,-0.7702547907829285,-0.021535078063607216
+1733614860482349600,11.198349609375,-0.026012128219008446,-0.7704792618751526,-0.021550273522734642
+1733614860501233400,11.2172333984375,-0.0261976420879364,-0.7707129716873169,-0.021405167877674103
+1733614860520117000,11.236116943359375,-0.026192354038357735,-0.7713025212287903,-0.021456781774759293
+1733614860539000800,11.255000732421875,-0.02607983723282814,-0.7713587284088135,-0.021556075662374496
+1733614860557884400,11.273884521484375,-0.025957472622394562,-0.7713119387626648,-0.021675873547792435
+1733614860576768300,11.292768310546874,-0.025930538773536682,-0.7713545560836792,-0.02171972393989563
+1733614860595652000,11.311652099609375,-0.02600250393152237,-0.7712820768356323,-0.02166123501956463
+1733614860614535700,11.33053564453125,-0.02601824887096882,-0.7710645794868469,-0.02166685275733471
+1733614860633419500,11.34941943359375,-0.02600276470184326,-0.7704784870147705,-0.02167537808418274
+1733614860652303400,11.368303466796876,-0.02596651017665863,-0.7700032591819763,-0.021701032295823097
+1733614860671187500,11.3871875,-0.026031943038105965,-0.769692063331604,-0.021654872223734856
+1733614860690071300,11.4060712890625,-0.025909332558512688,-0.7693641781806946,-0.021809211000800133
+1733614860708955000,11.424954833984375,-0.025899305939674377,-0.7690094709396362,-0.02182137221097946
+1733614860727838700,11.443838623046876,-0.026016922667622566,-0.7688008546829224,-0.021688682958483696
+1733614860746722600,11.46272265625,-0.026383226737380028,-0.7690579891204834,-0.02138499915599823
+1733614860765606100,11.481606201171875,-0.026586106047034264,-0.7695806622505188,-0.02125219814479351
+1733614860784490000,11.500489990234374,-0.026414010673761368,-0.7706446647644043,-0.021383395418524742
+1733614860803373800,11.519373779296876,-0.02580171637237072,-0.7710153460502625,-0.02199127897620201
+1733614860822257400,11.53825732421875,-0.025431189686059952,-0.770431399345398,-0.02226974628865719
+1733614860841141200,11.557141357421875,-0.025710131973028183,-0.7702981233596802,-0.02201075665652752
+1733614860860024800,11.57602490234375,-0.025971177965402603,-0.7704067826271057,-0.02184552513062954
+1733614860878908700,11.59490869140625,-0.025961022824048996,-0.7701053023338318,-0.02182958275079727
+1733614860897792500,11.61379248046875,-0.02593887783586979,-0.7696970701217651,-0.02180149406194687
+1733614860916676000,11.632676025390625,-0.02595735527575016,-0.7693954110145569,-0.021815715357661247
+1733614860935560000,11.651559814453124,-0.02578864060342312,-0.7688421607017517,-0.021993489935994148
+1733614860954443800,11.67044384765625,-0.02579156495630741,-0.768364429473877,-0.021998699754476547
+1733614860973327400,11.689327392578125,-0.025969889014959335,-0.7682624459266663,-0.021848415955901146
+1733614860992211200,11.708211181640625,-0.026046719402074814,-0.768147885799408,-0.021822558715939522
+1733614861011095000,11.727094970703124,-0.026093734428286552,-0.7681480050086975,-0.02173796109855175
+1733614861029978600,11.745978515625,-0.02614905871450901,-0.768343985080719,-0.02170427143573761
+1733614861048862500,11.764862548828125,-0.02594057284295559,-0.7682392597198486,-0.02192934975028038
+1733614861067746300,11.783746337890625,-0.02589484676718712,-0.7679935097694397,-0.021939504891633987
+1733614861086630000,11.8026298828125,-0.025899644941091537,-0.7678526639938354,-0.021866045892238617
+1733614861105513700,11.821513671875,-0.02585490234196186,-0.7675439715385437,-0.02189238928258419
+1733614861124397600,11.8403974609375,-0.026145465672016144,-0.767094612121582,-0.021664917469024658
+1733614861143281200,11.85928125,-0.026187235489487648,-0.7663935422897339,-0.021519405767321587
+1733614861162165000,11.8781650390625,-0.0258340984582901,-0.765913188457489,-0.021881505846977234
+1733614861181048800,11.897048828125,-0.025826042518019676,-0.7648771405220032,-0.021960867568850517
+1733614861199932400,11.915932373046875,-0.025964628905057907,-0.7642835974693298,-0.021804988384246826
+1733614861218816300,11.934816162109374,-0.025689061731100082,-0.7639229893684387,-0.022019246593117714
+1733614861237699800,11.953699951171876,-0.02593204192817211,-0.7639918327331543,-0.021891076117753983
+1733614861256583700,11.972583740234375,-0.025961078703403473,-0.7642210125923157,-0.02187286876142025
+1733614861275467500,11.991467529296875,-0.026030564680695534,-0.7645869255065918,-0.02181372232735157
+1733614861294351000,12.01035107421875,-0.02643023617565632,-0.7654229998588562,-0.021468646824359894
+1733614861313235000,12.02923486328125,-0.0268130861222744,-0.7666715383529663,-0.021254124119877815
+1733614861332118800,12.048118896484375,-0.026769224554300308,-0.7676631212234497,-0.021150710061192513
+1733614861351002400,12.06700244140625,-0.02604006417095661,-0.7685801982879639,-0.02194942720234394
+1733614861369886200,12.08588623046875,-0.025618474930524826,-0.7677908539772034,-0.02233428694307804
+1733614861388770000,12.10477001953125,-0.025806372985243797,-0.7670295238494873,-0.022138072177767754
+1733614861407653600,12.123653564453125,-0.02624264359474182,-0.766433596611023,-0.021721120923757553
+1733614861426536700,12.14253662109375,-0.02635161764919758,-0.7657412886619568,-0.021627826616168022
+1733614861445421300,12.16142138671875,-0.026180202141404152,-0.764946699142456,-0.02170286513864994
+1733614861464305200,12.18030517578125,-0.02612401358783245,-0.7643439173698425,-0.021671896800398827
+1733614861483188700,12.199188720703125,-0.025683922693133354,-0.7635090351104736,-0.02205139957368374
+1733614861502072600,12.218072509765625,-0.025321340188384056,-0.7618521451950073,-0.022397048771381378
+1733614861520956400,12.236956298828124,-0.025581518188118935,-0.7597991824150085,-0.02213585004210472
+1733614861539840500,12.255840576171876,-0.02598949521780014,-0.7581351399421692,-0.021750228479504585
+1733614861558724400,12.274724365234375,-0.026016024872660637,-0.7563052177429199,-0.02177141048014164
+1733614861577608000,12.29360791015625,-0.025896769016981125,-0.7544653415679932,-0.021891694515943527
+1733614861596490500,12.312490478515626,-0.025853175669908524,-0.7534173727035522,-0.021967589855194092
+1733614861615375000,12.331375,-0.025789767503738403,-0.752687931060791,-0.022032268345355988
+1733614861634259500,12.350259521484375,-0.025757620111107826,-0.7525010704994202,-0.022072942927479744
+1733614861653143000,12.36914306640625,-0.02589915320277214,-0.752779483795166,-0.021945904940366745
+1733614861672027000,12.38802685546875,-0.026307517662644386,-0.7536673545837402,-0.02162283845245838
+1733614861690910500,12.406910400390625,-0.02643209509551525,-0.7550995945930481,-0.021498357877135277
+1733614861709794300,12.425794189453125,-0.026039697229862213,-0.7572026252746582,-0.021896526217460632
+1733614861728678100,12.44467822265625,-0.02564767561852932,-0.7588260173797607,-0.022364545613527298
+1733614861747561700,12.463561767578126,-0.025555450469255447,-0.7602316737174988,-0.02240433730185032
+1733614861766444300,12.4824443359375,-0.025155488401651382,-0.761293888092041,-0.022743841633200645
+1733614861785329400,12.501329345703125,-0.025137772783637047,-0.7615372538566589,-0.022796373814344406
+1733614861804213200,12.520213134765624,-0.025393981486558914,-0.7614315152168274,-0.022503675892949104
+1733614861823096800,12.539096923828126,-0.025701170787215233,-0.7616034746170044,-0.022144010290503502
+1733614861841980700,12.557980712890625,-0.02544264867901802,-0.7618586421012878,-0.02237352356314659
+1733614861860864500,12.576864501953125,-0.025156479328870773,-0.7620318531990051,-0.022743547335267067
+1733614861879748000,12.595748046875,-0.02499026618897915,-0.762030303478241,-0.02286149188876152
+1733614861898632000,12.6146318359375,-0.02498687617480755,-0.7624578475952148,-0.0228985957801342
+1733614861917515800,12.633515869140625,-0.025082655251026154,-0.762776792049408,-0.022929247468709946
+1733614861936398600,12.652398681640625,-0.025176722556352615,-0.7630467414855957,-0.02282882109284401
+1733614861955283200,12.671283203125,-0.025345291942358017,-0.7637501955032349,-0.02267267554998398
+1733614861974167000,12.6901669921875,-0.02525659278035164,-0.7641775608062744,-0.022769728675484657
+1733614861993051000,12.70905078125,-0.02495880238711834,-0.7645496726036072,-0.023024914786219597
+1733614862011934500,12.7279345703125,-0.025063680484890938,-0.7645841240882874,-0.022902460768818855
+1733614862030818800,12.74681884765625,-0.02510208636522293,-0.7640871405601501,-0.022820888087153435
+1733614862049702400,12.765702392578126,-0.024956321343779564,-0.7631694674491882,-0.022967441007494926
+1733614862068586200,12.784586181640625,-0.024892844259738922,-0.7616448402404785,-0.023019779473543167
+1733614862087470000,12.803469970703125,-0.024962829425930977,-0.7599692940711975,-0.022926582023501396
+1733614862106352400,12.822352294921876,-0.025107815861701965,-0.7585453391075134,-0.02282174490392208
+1733614862125237500,12.841237548828126,-0.025136295706033707,-0.757248044013977,-0.022768959403038025
+1733614862144121300,12.860121337890625,-0.025063803419470787,-0.7561822533607483,-0.02286343090236187
+1733614862163005200,12.879005126953125,-0.0249309204518795,-0.7550174593925476,-0.0229498241096735
+1733614862181888800,12.897888671875,-0.02503899112343788,-0.754099428653717,-0.02289845049381256
+1733614862200772600,12.916772705078126,-0.0250764861702919,-0.7532002329826355,-0.022837426513433456
+1733614862219656200,12.93565625,-0.02496425062417984,-0.7526212930679321,-0.022947877645492554
+1733614862238540000,12.9545400390625,-0.024904178455471992,-0.7518212199211121,-0.023017723113298416
+1733614862257424000,12.973423828125,-0.024899428710341454,-0.7509850263595581,-0.023036262020468712
+1733614862276308000,12.992307861328126,-0.024677330628037453,-0.7505829930305481,-0.023216767236590385
+1733614862295191800,13.01119189453125,-0.02463419921696186,-0.7498849630355835,-0.02325569838285446
+1733614862314075400,13.030075439453125,-0.024542735889554024,-0.749192476272583,-0.023288162425160408
+1733614862332959200,13.048959228515624,-0.024471357464790344,-0.7487739324569702,-0.023316705599427223
+1733614862351843000,13.067843017578125,-0.024342769756913185,-0.7482371926307678,-0.023431656882166862
+1733614862370726700,13.0867265625,-0.024296289309859276,-0.7479694485664368,-0.0234577227383852
+1733614862389610500,13.105610595703125,-0.02415527030825615,-0.7477193474769592,-0.023572660982608795
+1733614862408494300,13.124494384765624,-0.024282360449433327,-0.7472532987594604,-0.02343667857348919
+1733614862427378400,13.14337841796875,-0.024447085335850716,-0.746502697467804,-0.023315152153372765
+1733614862446262000,13.162261962890625,-0.02443811297416687,-0.7455907464027405,-0.023319128900766373
+1733614862465145900,13.181145751953125,-0.024439655244350433,-0.7447933554649353,-0.023394852876663208
+1733614862484029700,13.20002978515625,-0.02445226162672043,-0.7439830899238586,-0.023405488580465317
+1733614862502913300,13.218913330078125,-0.02438165806233883,-0.7430210709571838,-0.023482104763388634
+1733614862521797000,13.237797119140625,-0.02431514859199524,-0.7421451807022095,-0.023562023416161537
+1733614862540681000,13.256680908203125,-0.024477684870362282,-0.7409541010856628,-0.02341093309223652
+1733614862559564500,13.275564453125,-0.024423373863101006,-0.7400288581848145,-0.023417474702000618
+1733614862578449000,13.294448974609375,-0.0245846938341856,-0.7390285730361938,-0.023264674469828606
+1733614862597332500,13.31333251953125,-0.024568777531385422,-0.7383828163146973,-0.023230968043208122
+1733614862616216300,13.33221630859375,-0.02460441365838051,-0.7379987835884094,-0.0230979323387146
+1733614862635100200,13.35110009765625,-0.023912224918603897,-0.7377445101737976,-0.023802688345313072
+1733614862653983700,13.369983642578125,-0.023772796615958214,-0.7361257672309875,-0.024029377847909927
+1733614862672867600,13.38886767578125,-0.02368871122598648,-0.73466956615448,-0.024103572592139244
+1733614862691751400,13.40775146484375,-0.0237751342356205,-0.7336363196372986,-0.02403692528605461
+1733614862710635000,13.426635009765626,-0.023648522794246674,-0.7326741814613342,-0.024239612743258476
+1733614862729519000,13.44551904296875,-0.02359762229025364,-0.7313455939292908,-0.024273475632071495
+1733614862748403000,13.46440283203125,-0.023616641759872437,-0.7303761839866638,-0.02421286515891552
+1733614862767286800,13.483286865234374,-0.02361197955906391,-0.7295671105384827,-0.024200987070798874
+1733614862786170400,13.50217041015625,-0.02349073812365532,-0.7289565205574036,-0.024288073182106018
+1733614862805054200,13.52105419921875,-0.023575492203235626,-0.7285212278366089,-0.024223582819104195
+1733614862823938000,13.53993798828125,-0.023392008617520332,-0.7279178500175476,-0.024417489767074585
+1733614862842821600,13.558821533203124,-0.023254558444023132,-0.7270126342773438,-0.02459636889398098
+1733614862861706000,13.5777060546875,-0.023238230496644974,-0.7258897423744202,-0.02466120943427086
+1733614862880589600,13.596589599609375,-0.0234344732016325,-0.7247675061225891,-0.024491988122463226
+1733614862899473400,13.615473388671875,-0.023387333378195763,-0.7235479354858398,-0.024471856653690338
+1733614862918357200,13.634357177734374,-0.02330278791487217,-0.7229440808296204,-0.0244903527200222
+1733614862937240800,13.65324072265625,-0.023320769891142845,-0.7225515842437744,-0.024495646357536316
+1733614862956124700,13.672124755859375,-0.023388532921671867,-0.7224164009094238,-0.02441556751728058
+1733614862975008800,13.6910087890625,-0.023237494751811028,-0.722303032875061,-0.024519415572285652
+1733614862993892600,13.709892578125,-0.02327417954802513,-0.722355306148529,-0.024513186886906624
+1733614863012776200,13.728776123046876,-0.023284753784537315,-0.722282350063324,-0.024545658379793167
+1733614863031660000,13.747659912109375,-0.023702222853899002,-0.72225022315979,-0.024261340498924255
+1733614863050543900,13.7665439453125,-0.023398129269480705,-0.7219535708427429,-0.024558106437325478
+1733614863069427500,13.785427490234374,-0.02274239808320999,-0.7214952111244202,-0.025261199101805687
+1733614863088311300,13.804311279296876,-0.02301941066980362,-0.7203311324119568,-0.025082707405090332
+1733614863107195400,13.8231953125,-0.023164181038737297,-0.7200790643692017,-0.024790046736598015
+1733614863126079200,13.842079345703125,-0.023110905662178993,-0.7199175953865051,-0.024824347347021103
+1733614863144963000,13.860963134765624,-0.023076621815562248,-0.7194331884384155,-0.02481534145772457
+1733614863163846700,13.8798466796875,-0.023058170452713966,-0.718890905380249,-0.024796362966299057
+1733614863182730500,13.89873046875,-0.02259133756160736,-0.7180405855178833,-0.025239603593945503
+1733614863201614300,13.9176142578125,-0.022607747465372086,-0.7171705961227417,-0.025348423048853874
+1733614863220498400,13.93649853515625,-0.022657427936792374,-0.715992271900177,-0.025264883413910866
+1733614863239382000,13.955382080078126,-0.02297704853117466,-0.7151585817337036,-0.02493945136666298
+1733614863258265900,13.974265869140625,-0.0233481302857399,-0.7143567800521851,-0.02461094968020916
+1733614863277149700,13.993149658203125,-0.023319903761148453,-0.7136033773422241,-0.024528129026293755
+1733614863296033300,14.012033203125,-0.022794421762228012,-0.7130857110023499,-0.02505945786833763
+1733614863314917000,14.030917236328126,-0.022400617599487305,-0.7114178538322449,-0.02553940750658512
+1733614863333801200,14.04980126953125,-0.0225428007543087,-0.7104656100273132,-0.025396516546607018
+1733614863352685000,14.06868505859375,-0.02261892892420292,-0.7097696661949158,-0.025287358090281487
+1733614863371569000,14.08756884765625,-0.022534137591719627,-0.7085357904434204,-0.025413762778043747
+1733614863390452500,14.106452392578126,-0.022372953593730927,-0.707373321056366,-0.02553759515285492
+1733614863409336300,14.12533642578125,-0.022464659065008163,-0.7061270475387573,-0.02540946938097477
+1733614863428220400,14.144220458984375,-0.022153271362185478,-0.7051233649253845,-0.025730479508638382
+1733614863447104300,14.163104248046874,-0.022020764648914337,-0.704046905040741,-0.025942813605070114
+1733614863465988000,14.181988037109376,-0.022114520892500877,-0.702879786491394,-0.025822259485721588
+1733614863484872000,14.200871826171875,-0.022179951891303062,-0.701827347278595,-0.025785868987441063
+1733614863503755500,14.219755615234375,-0.022168239578604698,-0.700766384601593,-0.025839973241090775
+1733614863522639400,14.238639404296874,-0.022298268973827362,-0.7000458836555481,-0.02571799047291279
+1733614863541523200,14.257523193359376,-0.022393034771084785,-0.69942307472229,-0.025636879727244377
+1733614863560407300,14.2764072265625,-0.02231305092573166,-0.6993157863616943,-0.02571633830666542
+1733614863579291000,14.295290771484375,-0.02216249145567417,-0.6992027163505554,-0.025879137217998505
+1733614863598174700,14.3141748046875,-0.021931752562522888,-0.6988765597343445,-0.02607770822942257
+1733614863617058600,14.33305859375,-0.021906768903136253,-0.6989474296569824,-0.026176754385232925
+1733614863635942400,14.3519423828125,-0.021992241963744164,-0.6990789771080017,-0.026152200996875763
+1733614863654826000,14.370825927734375,-0.022150414064526558,-0.6996764540672302,-0.02599419467151165
+1733614863673709800,14.389709716796874,-0.02204737439751625,-0.700644314289093,-0.02604147419333458
+1733614863692594000,14.408593994140626,-0.02203371748328209,-0.70146244764328,-0.026027176529169083
+1733614863711477800,14.427477783203125,-0.02193554863333702,-0.7020254135131836,-0.02607840672135353
+1733614863730361600,14.446361572265625,-0.021894270554184914,-0.7026530504226685,-0.026155533269047737
+1733614863749245200,14.4652451171875,-0.021794233471155167,-0.7030656337738037,-0.026218192651867867
+1733614863768129000,14.48412890625,-0.021820997819304466,-0.704029381275177,-0.026196176186203957
+1733614863787013000,14.50301318359375,-0.02228805609047413,-0.7050839066505432,-0.025801382958889008
+1733614863805897000,14.52189697265625,-0.022053062915802002,-0.7056884169578552,-0.025970492511987686
+1733614863824780800,14.54078076171875,-0.021715426817536354,-0.7063419818878174,-0.026364048942923546
+1733614863843664600,14.55966455078125,-0.021445339545607567,-0.7064668536186218,-0.02671286277472973
+1733614863862548200,14.57854833984375,-0.02165067195892334,-0.7057775259017944,-0.026598557829856873
+1733614863881432000,14.59743212890625,-0.02162626013159752,-0.706031322479248,-0.026577340438961983
+1733614863900316200,14.616316162109374,-0.02154071070253849,-0.7065001726150513,-0.026636946946382523
+1733614863919200000,14.635199951171876,-0.021645210683345795,-0.7063908576965332,-0.02656407281756401
+1733614863938083600,14.65408349609375,-0.02169201709330082,-0.7063314914703369,-0.0264802984893322
+1733614863956967400,14.672967529296875,-0.02198687754571438,-0.7060334086418152,-0.026219064369797707
+1733614863975851300,14.691851318359374,-0.022234423086047173,-0.7059115767478943,-0.025983422994613647
+1733614863994735000,14.710735107421876,-0.022354966029524803,-0.7065073251724243,-0.025915246456861496
+1733614864013619200,14.729619140625,-0.022562546655535698,-0.7072354555130005,-0.025715608149766922
+1733614864032503000,14.7485029296875,-0.02267741784453392,-0.7076546549797058,-0.025524692609906197
+1733614864051386600,14.76738671875,-0.022390352562069893,-0.7082658410072327,-0.025819364935159683
+1733614864070270500,14.7862705078125,-0.0219672080129385,-0.7085553407669067,-0.026416679844260216
+1733614864089154600,14.805154541015625,-0.02203146368265152,-0.708380401134491,-0.02646532841026783
+1733614864108038400,14.824038330078125,-0.022187158465385437,-0.7088420391082764,-0.026253046467900276
+1733614864126922200,14.842922119140624,-0.022359373047947884,-0.7093229293823242,-0.026015084236860275
+1733614864145806000,14.86180615234375,-0.022381501272320747,-0.7090734243392944,-0.02597166784107685
+1733614864164689700,14.880689697265625,-0.022388843819499016,-0.7084960341453552,-0.025979800149798393
+1733614864183573500,14.899573486328125,-0.022574035450816154,-0.7079563736915588,-0.02577163092792034
+1733614864202457600,14.91845751953125,-0.022581402212381363,-0.7075250744819641,-0.025699540972709656
+1733614864221341400,14.937341552734376,-0.02243635430932045,-0.7072858214378357,-0.025808516889810562
+1733614864240225300,14.956225341796875,-0.022377200424671173,-0.7071759700775146,-0.02586500346660614
+1733614864259108900,14.97510888671875,-0.02236735075712204,-0.7067024111747742,-0.025937078520655632
+1733614864277993000,14.993992919921874,-0.02255173958837986,-0.7060571312904358,-0.025791997089982033
+1733614864296876800,15.012876708984376,-0.022503545507788658,-0.7061610817909241,-0.02581769786775112
+1733614864315760600,15.0317607421875,-0.022522611543536186,-0.7063829898834229,-0.02577522024512291
+1733614864334644200,15.050644287109375,-0.022574514150619507,-0.7064977884292603,-0.025723028928041458
+1733614864353528600,15.069528564453124,-0.02259037457406521,-0.706946074962616,-0.025684790685772896
+1733614864372412200,15.088412109375,-0.022571872919797897,-0.7075274586677551,-0.025697050616145134
+1733614864391296000,15.1072958984375,-0.022499414160847664,-0.7081917524337769,-0.025763066485524178
+1733614864410180000,15.12618017578125,-0.022401506081223488,-0.708519458770752,-0.025869933888316154
+1733614864429064000,15.14506396484375,-0.022367294877767563,-0.7087644934654236,-0.025903360918164253
+1733614864447947800,15.16394775390625,-0.022374454885721207,-0.7086580991744995,-0.02594071626663208
+1733614864466831400,15.182831298828125,-0.022500986233353615,-0.7083381414413452,-0.025869095697999
+1733614864485715500,15.201715576171875,-0.022591907531023026,-0.7081406116485596,-0.02576066553592682
+1733614864504599300,15.220599365234374,-0.022609379142522812,-0.7082200050354004,-0.025712857022881508
+1733614864523483100,15.239483154296876,-0.022560160607099533,-0.7084616422653198,-0.02576535753905773
+1733614864542366700,15.25836669921875,-0.022666627541184425,-0.7088802456855774,-0.025642048567533493
+1733614864561251000,15.2772509765625,-0.022599032148718834,-0.7091852426528931,-0.02563171088695526
+1733614864580134700,15.296134765625,-0.022472990676760674,-0.709570050239563,-0.02573830634355545
+1733614864599018500,15.3150185546875,-0.022284144535660744,-0.7097135186195374,-0.025927292183041573
+1733614864617902600,15.333902587890625,-0.022214455530047417,-0.7093679308891296,-0.026052942499518394
+1733614864636786400,15.352786376953125,-0.022156264632940292,-0.7089843153953552,-0.026150505989789963
+1733614864655670300,15.371670166015624,-0.02213466726243496,-0.7088056802749634,-0.02617834508419037
+1733614864674553900,15.390553955078126,-0.022233154624700546,-0.7087181210517883,-0.026115262880921364
+1733614864693438000,15.40943798828125,-0.02225336804986,-0.7088381052017212,-0.026088718324899673
+1733614864712321800,15.42832177734375,-0.022404301911592484,-0.7089649438858032,-0.026003524661064148
+1733614864731205600,15.44720556640625,-0.02257293090224266,-0.7094278931617737,-0.025813980028033257
+1733614864750089700,15.46608984375,-0.0227950606495142,-0.7102025747299194,-0.025651631876826286
+1733614864768973600,15.4849736328125,-0.02288227528333664,-0.7107293009757996,-0.02554362826049328
+1733614864787857200,15.503857177734375,-0.022821372374892235,-0.7115015387535095,-0.02560349926352501
+1733614864806741500,15.522741455078124,-0.02268378995358944,-0.7119796276092529,-0.025744911283254623
+1733614864825625000,15.541625,-0.022617848590016365,-0.7124565243721008,-0.02579924650490284
+1733614864844509000,15.560509033203125,-0.022433675825595856,-0.7131768465042114,-0.02595488354563713
+1733614864863393000,15.57939306640625,-0.02227792888879776,-0.7129819989204407,-0.02608182653784752
+1733614864882276900,15.59827685546875,-0.022430680692195892,-0.7131585478782654,-0.02587241493165493
+1733614864901160700,15.61716064453125,-0.022267933934926987,-0.7135206460952759,-0.025964949280023575
+1733614864920044800,15.636044921875,-0.022159621119499207,-0.7132298350334167,-0.026096418499946594
+1733614864938928400,15.654928466796875,-0.02207757718861103,-0.7127261757850647,-0.026149824261665344
+1733614864957812200,15.673812255859374,-0.022233016788959503,-0.7122860550880432,-0.026015648618340492
+1733614864976696300,15.6926962890625,-0.02235436998307705,-0.7119300961494446,-0.02593529038131237
+1733614864995580200,15.711580078125,-0.022409092634916306,-0.7119196653366089,-0.025912340730428696
+1733614865014464000,15.730464111328125,-0.022537697106599808,-0.7121459245681763,-0.025821033865213394
+1733614865033348000,15.74934814453125,-0.02272442914545536,-0.7124127149581909,-0.025702036917209625
+1733614865052232000,15.76823193359375,-0.02285679243505001,-0.7129040956497192,-0.025648120790719986
+1733614865071115500,15.787115478515625,-0.02300882712006569,-0.7136566042900085,-0.02553015574812889
+1733614865090000000,15.805999755859375,-0.02307361736893654,-0.714439868927002,-0.025485360994935036
+1733614865108883500,15.824883544921875,-0.023245984688401222,-0.7151257991790771,-0.02532409131526947
+1733614865127767300,15.843767333984376,-0.023385893553495407,-0.715538740158081,-0.025136254727840424
+1733614865146651400,15.8626513671875,-0.023242173716425896,-0.7157993912696838,-0.02522139623761177
+1733614865165535200,15.88153515625,-0.023251811042428017,-0.7157084941864014,-0.02515057474374771
+1733614865184419300,15.90041943359375,-0.02323601394891739,-0.715508759021759,-0.025133084505796432
+1733614865203303200,15.91930322265625,-0.023064661771059036,-0.715081512928009,-0.02528168447315693
+1733614865222186800,15.938186767578125,-0.023066062480211258,-0.7144261002540588,-0.025242842733860016
+1733614865241071000,15.957071044921875,-0.02300189808011055,-0.7140407562255859,-0.025273233652114868
+1733614865259954700,15.97595458984375,-0.02284650132060051,-0.713706910610199,-0.025459714233875275
+1733614865278838500,15.994838623046874,-0.02287747710943222,-0.7133986353874207,-0.025485875084996223
+1733614865297722600,16.01372265625,-0.02261478453874588,-0.713166356086731,-0.025746578350663185
+1733614865316606500,16.0326064453125,-0.022476691752672195,-0.7135055661201477,-0.02595331147313118
+1733614865335490600,16.051490478515625,-0.022555271163582802,-0.7142494320869446,-0.025872552767395973
+1733614865354374400,16.07037451171875,-0.0226906631141901,-0.7153021693229675,-0.025777487084269524
+1733614865373258000,16.089258056640624,-0.0226282961666584,-0.7161691188812256,-0.025867722928524017
+1733614865392142300,16.108142333984375,-0.022589227184653282,-0.717002809047699,-0.025917446240782738
+1733614865411026000,16.12702587890625,-0.022567305713891983,-0.7179387807846069,-0.025928396731615067
+1733614865429910300,16.14591015625,-0.02267429046332836,-0.7187172770500183,-0.025847921147942543
+1733614865448793900,16.1647939453125,-0.022803325206041336,-0.719085156917572,-0.025737116113305092
+1733614865467677700,16.183677734375,-0.0228776466101408,-0.7192485332489014,-0.025683684274554253
+1733614865486560500,16.202560546875,-0.022937458008527756,-0.7195048332214355,-0.025628171861171722
+1733614865505445600,16.221445556640624,-0.02298997901380062,-0.7198025584220886,-0.025576500222086906
+1733614865524329500,16.24032958984375,-0.02318975329399109,-0.7199743390083313,-0.025410450994968414
+1733614865543213600,16.259213623046875,-0.023241836577653885,-0.7202298045158386,-0.025359516963362694
+1733614865562097400,16.278097412109375,-0.02328728511929512,-0.7205138206481934,-0.02532239258289337
+1733614865580981000,16.29698095703125,-0.02331247366964817,-0.7208419442176819,-0.025302626192569733
+1733614865599865300,16.315865234375,-0.023286869749426842,-0.7212874293327332,-0.0253134835511446
+1733614865618749000,16.3347490234375,-0.023145776242017746,-0.7217812538146973,-0.025442495942115784
+1733614865637633300,16.35363330078125,-0.023106597363948822,-0.7220098972320557,-0.02549407258629799
+1733614865656515600,16.372515625,-0.023099953308701515,-0.7218897342681885,-0.025485007092356682
+1733614865675400700,16.391400634765624,-0.023045318201184273,-0.7214674949645996,-0.025520749390125275
+1733614865694284800,16.410284912109375,-0.02301495335996151,-0.7208885550498962,-0.025519192218780518
+1733614865713168600,16.429168701171875,-0.023018663749098778,-0.7202554941177368,-0.025475624948740005
+1733614865732052700,16.448052734375,-0.022894838824868202,-0.7195887565612793,-0.02555537037551403
+1733614865750936600,16.4669365234375,-0.022864829748868942,-0.7188445329666138,-0.0255895908921957
+1733614865769820700,16.485820556640626,-0.02272610552608967,-0.7180923223495483,-0.025694552809000015
+1733614865788704500,16.50470458984375,-0.02268262952566147,-0.7175939083099365,-0.02575157769024372
+1733614865807588400,16.52358837890625,-0.022717729210853577,-0.7172103524208069,-0.025754861533641815
+1733614865826471200,16.54247119140625,-0.02275678887963295,-0.7171551585197449,-0.025722423568367958
+1733614865845356300,16.561356201171876,-0.02276548743247986,-0.7172351479530334,-0.02571362629532814
+1733614865864240400,16.580240478515623,-0.022812142968177795,-0.7175152897834778,-0.02570907026529312
+1733614865883124200,16.599124267578127,-0.022936876863241196,-0.7180295586585999,-0.025612853467464447
+1733614865902008300,16.61800830078125,-0.023069148883223534,-0.7187342643737793,-0.025500653311610222
+1733614865920892200,16.63689208984375,-0.023298373445868492,-0.7193764448165894,-0.02529163472354412
+1733614865939775700,16.655775634765625,-0.023491954430937767,-0.7201269268989563,-0.025093751028180122
+1733614865958659800,16.674659912109377,-0.023599738255143166,-0.7208434343338013,-0.024977106600999832
+1733614865977543700,16.693543701171876,-0.023728517815470695,-0.7214967012405396,-0.02484496496617794
+1733614865996426500,16.712426513671875,-0.0238645076751709,-0.7220677733421326,-0.0246595311909914
+1733614866015311600,16.7313115234375,-0.02384706772863865,-0.7223852872848511,-0.024640023708343506
+1733614866034195500,16.750195556640627,-0.02370567061007023,-0.7223401069641113,-0.024736439809203148
+1733614866053079600,16.76907958984375,-0.023636002093553543,-0.7220758199691772,-0.024767013266682625
+1733614866071963400,16.78796337890625,-0.023540450260043144,-0.7216997742652893,-0.024837560951709747
+1733614866090847500,16.806847412109374,-0.02341540716588497,-0.7212973833084106,-0.02493041194975376
+1733614866109731300,16.8257314453125,-0.02322257310152054,-0.7208488583564758,-0.025106264278292656
+1733614866128615400,16.844615478515625,-0.022990554571151733,-0.7205026149749756,-0.025325007736682892
+1733614866147499300,16.863499267578124,-0.022726386785507202,-0.720467209815979,-0.025596454739570618
+1733614866166382000,16.882382080078123,-0.02256343513727188,-0.7205816507339478,-0.025752795860171318
+1733614866185267200,16.90126708984375,-0.022403283044695854,-0.7205150127410889,-0.025887399911880493
+1733614866204151000,16.920151123046875,-0.022128740325570107,-0.7200761437416077,-0.02618466503918171
+1733614866223035100,16.93903515625,-0.022077323868870735,-0.7191753387451172,-0.026293402537703514
+1733614866241919000,16.9579189453125,-0.02219000831246376,-0.7185481190681458,-0.026203006505966187
+1733614866260803000,16.976802978515625,-0.02236596867442131,-0.7181960344314575,-0.02606903575360775
+1733614866279687000,16.99568701171875,-0.022522320970892906,-0.71774822473526,-0.025950536131858826
+1733614866298570500,17.014570556640624,-0.022766675800085068,-0.7172707319259644,-0.02579120174050331
+1733614866317454800,17.033454833984376,-0.02309449575841427,-0.7172793745994568,-0.025508007034659386
+1733614866336337700,17.052337646484375,-0.02334660291671753,-0.7178118824958801,-0.025291917845606804
+1733614866355222800,17.071222900390627,-0.023576529696583748,-0.7186445593833923,-0.025062648579478264
+1733614866374106600,17.090106689453126,-0.02379707619547844,-0.719472348690033,-0.024827012792229652
+1733614866392990200,17.108990234375,-0.023937858641147614,-0.7201992273330688,-0.024666516110301018
+1733614866411874600,17.12787451171875,-0.024043889716267586,-0.7208632230758667,-0.024529632180929184
+1733614866430758100,17.146758056640625,-0.024151086807250977,-0.72144615650177,-0.024374600499868393
+1733614866449642200,17.165642333984376,-0.024179533123970032,-0.7218976020812988,-0.024314597249031067
+1733614866468526000,17.184526123046876,-0.024107133969664574,-0.7221621870994568,-0.02434353530406952
+1733614866487410200,17.20341015625,-0.024062367156147957,-0.7222904562950134,-0.02438604086637497
+1733614866506294000,17.2222939453125,-0.023949144408106804,-0.7225512862205505,-0.024510251358151436
+1733614866525178000,17.24117822265625,-0.02388709969818592,-0.7228503823280334,-0.024584516882896423
+1733614866544062000,17.26006201171875,-0.023837300017476082,-0.7232899069786072,-0.024647338315844536
+1733614866562946000,17.278946044921874,-0.023796705529093742,-0.7238667011260986,-0.024712715297937393
+1733614866581830000,17.297829833984373,-0.023694533854722977,-0.7244073748588562,-0.024829793721437454
+1733614866600714000,17.3167138671875,-0.023616239428520203,-0.7249178290367126,-0.024915019050240517
+1733614866619597800,17.335597900390624,-0.023621076717972755,-0.7253958582878113,-0.02491273730993271
+1733614866638481400,17.3544814453125,-0.023630958050489426,-0.7257198691368103,-0.024886054918169975
+1733614866657365800,17.37336572265625,-0.02357146330177784,-0.7259120941162109,-0.02494172938168049
+1733614866676249300,17.392249267578126,-0.023472407832741737,-0.7260233163833618,-0.025032805278897285
+1733614866695133700,17.4111337890625,-0.023466305807232857,-0.726150631904602,-0.025034714490175247
+1733614866714017300,17.430017333984374,-0.023472892120480537,-0.7266035079956055,-0.02502879872918129
+1733614866732901600,17.448901611328125,-0.023503366857767105,-0.7271754741668701,-0.025003215298056602
+1733614866751785200,17.46778515625,-0.02350710518658161,-0.7279571890830994,-0.025001537054777145
+1733614866770669300,17.48666943359375,-0.023522255942225456,-0.7292215824127197,-0.024998968467116356
+1733614866789553200,17.50555322265625,-0.02352725900709629,-0.7303038835525513,-0.02498931623995304
+1733614866808437200,17.524437255859375,-0.023529337719082832,-0.7308497428894043,-0.024985691532492638
+1733614866827321000,17.543321044921875,-0.0235920287668705,-0.7310342788696289,-0.024932537227869034
+1733614866846205000,17.562204833984374,-0.023683341220021248,-0.7308862805366516,-0.024852875620126724
+1733614866865089000,17.581089111328126,-0.023763762786984444,-0.7304597496986389,-0.024783769622445107
+1733614866883972900,17.599972900390625,-0.023861508816480637,-0.7298302054405212,-0.024705301970243454
+1733614866902857000,17.61885693359375,-0.023953696712851524,-0.7290820479393005,-0.02461571805179119
+1733614866921740800,17.63774072265625,-0.024080798029899597,-0.7284568548202515,-0.024476487189531326
+1733614866940625000,17.656625,-0.0241814274340868,-0.7282140851020813,-0.024356435984373093
+1733614866959508500,17.675508544921875,-0.024240767583251,-0.728410005569458,-0.024281276389956474
+1733614866978392800,17.694392822265623,-0.024272531270980835,-0.728828489780426,-0.024214521050453186
+1733614866997276400,17.7132763671875,-0.024270981550216675,-0.7293047308921814,-0.024167140945792198
+1733614867016160800,17.732160888671874,-0.024231886491179466,-0.7296279072761536,-0.024186909198760986
+1733614867035044400,17.75104443359375,-0.02418914996087551,-0.7297869920730591,-0.02421288751065731
+1733614867053928200,17.76992822265625,-0.02415109984576702,-0.7298006415367126,-0.024246271699666977
+1733614867072812300,17.788812255859376,-0.02417074516415596,-0.7297255396842957,-0.0242431852966547
+1733614867091696000,17.807696044921876,-0.02416347712278366,-0.7296566367149353,-0.024254480376839638
+1733614867110580200,17.826580322265624,-0.024158356711268425,-0.7297285199165344,-0.024263307452201843
+1733614867129464000,17.845464111328123,-0.02414284087717533,-0.7299923896789551,-0.024276670068502426
+1733614867148348200,17.86434814453125,-0.024128392338752747,-0.7304264903068542,-0.024299658834934235
+1733614867167232000,17.88323193359375,-0.02414039894938469,-0.7308949828147888,-0.02428545244038105
+1733614867186116000,17.9021162109375,-0.02410145290195942,-0.7313670516014099,-0.024309435859322548
+1733614867205000000,17.921,-0.02408878691494465,-0.731749415397644,-0.024328844621777534
+1733614867223883500,17.939883544921877,-0.024108627811074257,-0.7320470213890076,-0.024309001863002777
+1733614867242768000,17.958767822265624,-0.024115579202771187,-0.7322990894317627,-0.024301348254084587
+1733614867261651500,17.9776513671875,-0.024116596207022667,-0.7326357364654541,-0.024298788979649544
+1733614867280535800,17.996535888671875,-0.02413189224898815,-0.7329477667808533,-0.02428307570517063
+1733614867299419400,18.01541943359375,-0.02412986196577549,-0.7332582473754883,-0.02428342029452324
+1733614867318303500,18.034303466796874,-0.024112550541758537,-0.7335910797119141,-0.024297762662172318
+1733614867337187300,18.053187255859374,-0.02409251593053341,-0.7338078618049622,-0.02430710755288601
+1733614867356071400,18.072071533203125,-0.024102620780467987,-0.7338578104972839,-0.024299612268805504
+1733614867374955300,18.090955322265625,-0.02411244437098503,-0.7338795065879822,-0.024279285222291946
+1733614867393839000,18.109839111328125,-0.02411746419966221,-0.733853816986084,-0.024269409477710724
+1733614867412723200,18.12872314453125,-0.02412126585841179,-0.7337827682495117,-0.02426772005856037
+1733614867431607000,18.14760693359375,-0.024129079654812813,-0.7337111830711365,-0.024262957274913788
+1733614867450491100,18.1664912109375,-0.024141589179635048,-0.7337881326675415,-0.024237263947725296
+1733614867469375000,18.185375,-0.02417166903614998,-0.7339845299720764,-0.024211423471570015
+1733614867488259000,18.204259033203126,-0.024197222664952278,-0.7342163920402527,-0.024186480790376663
+1733614867507142700,18.223142578125,-0.024218033999204636,-0.734404444694519,-0.024157855659723282
+1733614867526027000,18.242027099609373,-0.02425946667790413,-0.7345903515815735,-0.02409828081727028
+1733614867544910600,18.26091064453125,-0.024282317608594894,-0.7347680926322937,-0.024062098935246468
+1733614867563794400,18.27979443359375,-0.024285636842250824,-0.7348958253860474,-0.024054037407040596
+1733614867582678500,18.298678466796876,-0.024299941956996918,-0.7349045872688293,-0.02404174953699112
+1733614867601562400,18.317562255859375,-0.024353502318263054,-0.7348943948745728,-0.02399512007832527
+1733614867620446500,18.336446533203127,-0.02442404069006443,-0.7350037097930908,-0.023943914100527763
+1733614867639330300,18.355330322265626,-0.02443545311689377,-0.73527592420578,-0.0239393413066864
+1733614867658214400,18.37421435546875,-0.024440260604023933,-0.7356802821159363,-0.02393817901611328
+1733614867677098200,18.39309814453125,-0.024482233449816704,-0.7360837459564209,-0.023902133107185364
+1733614867695982000,18.411982177734377,-0.024530118331313133,-0.7364379167556763,-0.023853207007050514
+1733614867714866200,18.4308662109375,-0.024557147175073624,-0.7367308735847473,-0.02382655069231987
+1733614867733750000,18.44975,-0.024578861892223358,-0.7369634509086609,-0.0238051675260067
+1733614867752633600,18.468633544921875,-0.024599868804216385,-0.7371235489845276,-0.02378358691930771
+1733614867771518000,18.48751806640625,-0.024665962904691696,-0.7372188568115234,-0.02372622676193714
+1733614867790401500,18.506401611328126,-0.024700015783309937,-0.7373325824737549,-0.023685254156589508
+1733614867809286000,18.525285888671874,-0.024724842980504036,-0.7376250624656677,-0.023660652339458466
+1733614867828169500,18.54416943359375,-0.02471369132399559,-0.7380480766296387,-0.02367238514125347
+1733614867847053800,18.5630537109375,-0.024733003228902817,-0.7384112477302551,-0.023643024265766144
+1733614867865937700,18.581937744140625,-0.024764200672507286,-0.7388609647750854,-0.023615341633558273
+1733614867884821200,18.6008212890625,-0.024763761088252068,-0.7393400073051453,-0.02363019809126854
+1733614867903705600,18.61970556640625,-0.024742193520069122,-0.7396652698516846,-0.023652007803320885
+1733614867922589200,18.638589111328123,-0.024736054241657257,-0.739922821521759,-0.023655852302908897
+1733614867941473000,18.65747314453125,-0.024751191958785057,-0.7402897477149963,-0.023639105260372162
+1733614867960357000,18.676357177734374,-0.02477431297302246,-0.7406008243560791,-0.023615479469299316
+1733614867979241000,18.695240966796874,-0.02475849539041519,-0.7406775951385498,-0.023626239970326424
+1733614867998125000,18.714125,-0.024786079302430153,-0.7406786680221558,-0.023590680211782455
+1733614868017009000,18.7330087890625,-0.02483208477497101,-0.7407301664352417,-0.023551765829324722
+1733614868035892700,18.751892822265624,-0.024798065423965454,-0.741067111492157,-0.023563304916024208
+1733614868054776800,18.77077685546875,-0.02476816438138485,-0.7414894700050354,-0.023598074913024902
+1733614868073660700,18.78966064453125,-0.024794090539216995,-0.7421256899833679,-0.023571768775582314
+1733614868092544300,18.808544189453126,-0.024814346805214882,-0.7428637742996216,-0.023559695109725
+1733614868111428600,18.8274287109375,-0.024822961539030075,-0.7435749173164368,-0.02355528622865677
+1733614868130312200,18.846312255859374,-0.024815989658236504,-0.7444385290145874,-0.023555153980851173
+1733614868149196300,18.8651962890625,-0.02483600378036499,-0.745296835899353,-0.023544542491436005
+1733614868168080100,18.884080078125,-0.024845052510499954,-0.7460490465164185,-0.0235427375882864
+1733614868186964200,18.902964111328124,-0.024869097396731377,-0.7467964291572571,-0.02353820949792862
+1733614868205848000,18.92184814453125,-0.024898745119571686,-0.7474452257156372,-0.023479698225855827
+1733614868224732000,18.94073193359375,-0.02494952268898487,-0.7479602694511414,-0.023438455536961555
+1733614868243615700,18.95961572265625,-0.024989934638142586,-0.7482355237007141,-0.023396428674459457
+1733614868262499800,18.978499755859374,-0.025039609521627426,-0.7482981085777283,-0.023359671235084534
+1733614868281383700,18.9973837890625,-0.02505422942340374,-0.7484431862831116,-0.023336928337812424
+1733614868300267800,19.016267822265625,-0.025084704160690308,-0.7488013505935669,-0.02330719120800495
+1733614868319151600,19.035151611328125,-0.025121096521615982,-0.7492567896842957,-0.023266032338142395
+1733614868338035200,19.05403515625,-0.025132695212960243,-0.7498354911804199,-0.023262007161974907
+1733614868356919600,19.07291943359375,-0.02512309141457081,-0.7506170272827148,-0.02326183207333088
+1733614868375803400,19.091803466796875,-0.025129565969109535,-0.7514469027519226,-0.023257622495293617
+1733614868394687000,19.11068701171875,-0.02511235885322094,-0.7522376775741577,-0.02327214553952217
+1733614868413571300,19.1295712890625,-0.025142459198832512,-0.7529502511024475,-0.02324836514890194
+1733614868432455000,19.148454833984374,-0.025132769718766212,-0.753555178642273,-0.023236172273755074
+1733614868451338800,19.1673388671875,-0.02512764371931553,-0.7540822625160217,-0.023234901949763298
+1733614868470222800,19.186222900390625,-0.025145020335912704,-0.7544881105422974,-0.023216377943754196
+1733614868489106700,19.205106689453125,-0.02519942633807659,-0.7548119425773621,-0.02314978837966919
+1733614868507990800,19.22399072265625,-0.02523275837302208,-0.7553085088729858,-0.023111017420887947
+1733614868526874600,19.24287451171875,-0.02525588497519493,-0.7560315132141113,-0.023097600787878036
+1733614868545758200,19.26175830078125,-0.025208083912730217,-0.7569969296455383,-0.023122595623135567
+1733614868564642600,19.280642578125,-0.02519831992685795,-0.7579456567764282,-0.023156285285949707
+1733614868583526100,19.299526123046874,-0.025248121470212936,-0.758682906627655,-0.02312220260500908
+1733614868602410500,19.318410400390626,-0.025267627090215683,-0.7594427466392517,-0.023109249770641327
+1733614868621294000,19.337294189453125,-0.025263220071792603,-0.7602361440658569,-0.023102527484297752
+1733614868640178000,19.356177978515625,-0.025296850129961967,-0.7609744668006897,-0.023087823763489723
+1733614868659062000,19.37506201171875,-0.025301938876509666,-0.7616574764251709,-0.023091299459338188
+1733614868677945900,19.39394580078125,-0.02532202936708927,-0.7622525691986084,-0.023066367954015732
+1733614868696829400,19.412829345703123,-0.02534695714712143,-0.7629168033599854,-0.02304493822157383
+1733614868715713800,19.4317138671875,-0.02534417062997818,-0.7636885643005371,-0.023043392226099968
+1733614868734597400,19.450597412109374,-0.025329304859042168,-0.7645025849342346,-0.023042593151330948
+1733614868753481200,19.469481201171874,-0.025349002331495285,-0.7652955651283264,-0.023014096543192863
+1733614868772365300,19.488365234375,-0.025346942245960236,-0.7660169005393982,-0.023005666211247444
+1733614868791249200,19.507249267578125,-0.02534070424735546,-0.7666382789611816,-0.023006513714790344
+1733614868810133200,19.52613330078125,-0.025323480367660522,-0.7671242952346802,-0.023010635748505592
+1733614868829017000,19.54501708984375,-0.025325635448098183,-0.7674639225006104,-0.023005133494734764
+1733614868847900700,19.563900634765623,-0.0253484807908535,-0.7675675749778748,-0.02296527288854122
+1733614868866785000,19.582784912109375,-0.025394076481461525,-0.767684817314148,-0.022918326780200005
+1733614868885668600,19.601668701171874,-0.025452956557273865,-0.7677410840988159,-0.022862259298563004
+1733614868904552400,19.620552490234374,-0.0255294106900692,-0.7678168416023254,-0.022811604663729668
+1733614868923436500,19.6394365234375,-0.02557561546564102,-0.7682061195373535,-0.022777264937758446
+1733614868942320400,19.6583203125,-0.025626571848988533,-0.768825888633728,-0.022731414064764977
+1733614868961204200,19.677204345703124,-0.025670958682894707,-0.7695618867874146,-0.022706739604473114
+1733614868980088300,19.69608837890625,-0.02569102868437767,-0.7702199816703796,-0.022685237228870392
+1733614868998972200,19.71497216796875,-0.025708280503749847,-0.7707195281982422,-0.022662168368697166
+1733614869017855700,19.733855712890627,-0.02573469653725624,-0.7711032629013062,-0.022636448964476585
+1733614869036739800,19.75273974609375,-0.025745870545506477,-0.7713369727134705,-0.022622259333729744
+1733614869055623700,19.771623779296874,-0.025742176920175552,-0.7715082764625549,-0.022609667852520943
+1733614869074507800,19.7905078125,-0.02576887048780918,-0.77154141664505,-0.02257455326616764
+1733614869093391600,19.8093916015625,-0.02582671120762825,-0.7714328765869141,-0.022515516728162766
+1733614869112275500,19.828275390625,-0.025893403217196465,-0.7714265584945679,-0.022445138543844223
+1733614869131159600,19.84715966796875,-0.02591145969927311,-0.7716363072395325,-0.022411584854125977
+1733614869150043400,19.86604345703125,-0.02592349238693714,-0.7720350623130798,-0.022396452724933624
+1733614869168927000,19.884927001953123,-0.02594872936606407,-0.7724710702896118,-0.022366268560290337
+1733614869187811300,19.903811279296875,-0.02601865492761135,-0.7728777527809143,-0.022305326536297798
+1733614869206695000,19.92269482421875,-0.026078000664711,-0.7732542157173157,-0.022244654595851898
+1733614869225578800,19.941578857421874,-0.026125047355890274,-0.77364182472229,-0.02220216579735279
+1733614869244462800,19.960462890625,-0.026137569919228554,-0.7739832401275635,-0.022188235074281693
+1733614869263346700,19.9793466796875,-0.02612403593957424,-0.7742176055908203,-0.02219676971435547
+1733614869282230300,19.998230224609376,-0.02612200751900673,-0.7744147777557373,-0.022196272388100624
+1733614869301114600,20.017114501953124,-0.026096882298588753,-0.7746070027351379,-0.022214669734239578
+1733614869319998200,20.035998291015623,-0.026089070364832878,-0.7748121619224548,-0.022218750789761543
+1733614869338882000,20.054882080078126,-0.02609631046652794,-0.775001585483551,-0.02220192179083824
+1733614869357766100,20.07376611328125,-0.026120012626051903,-0.7750990986824036,-0.022161029279232025
+1733614869376650000,20.09264990234375,-0.026112524792551994,-0.7751758098602295,-0.022159025073051453
+1733614869395533800,20.111533935546873,-0.02609816938638687,-0.7752991318702698,-0.022166552022099495
+1733614869414418000,20.13041796875,-0.026119714602828026,-0.7755745649337769,-0.022141512483358383
+1733614869433301500,20.149301513671876,-0.026158170774579048,-0.77597576379776,-0.02209816873073578
+1733614869452185300,20.168185302734376,-0.026169046759605408,-0.7765231728553772,-0.022095145657658577
+1733614869471069400,20.1870693359375,-0.026183074340224266,-0.7772964835166931,-0.022079503163695335
+1733614869489953300,20.205953369140627,-0.026177626103162766,-0.7782804369926453,-0.022084970027208328
+1733614869508837000,20.224837158203126,-0.026159392669796944,-0.7793889045715332,-0.022096974775195122
+1733614869527721200,20.24372119140625,-0.026175692677497864,-0.780423104763031,-0.022095192223787308
+1733614869546605000,20.26260498046875,-0.02620488964021206,-0.7812009453773499,-0.022067874670028687
+1733614869565488600,20.281488525390625,-0.026282042264938354,-0.7818384170532227,-0.022011931985616684
+1733614869584373000,20.300373046875,-0.0263634342700243,-0.7825767993927002,-0.021941831335425377
+1733614869603256600,20.319256591796876,-0.02638963796198368,-0.7832660675048828,-0.021909385919570923
+1733614869622140400,20.338140380859375,-0.026429157704114914,-0.7837613821029663,-0.021872008219361305
+1733614869641024500,20.3570244140625,-0.026524897664785385,-0.7840951681137085,-0.021775657311081886
+1733614869659908400,20.375908447265626,-0.0265902578830719,-0.7843801975250244,-0.02171088382601738
+1733614869678792000,20.3947919921875,-0.026592375710606575,-0.784669041633606,-0.021694229915738106
+1733614869697675800,20.41367578125,-0.026624290272593498,-0.7849457859992981,-0.021644597873091698
+1733614869716558600,20.43255859375,-0.026654567569494247,-0.7850543260574341,-0.021590473130345345
+1733614869735443700,20.451443603515624,-0.026704424992203712,-0.7850599884986877,-0.02153513953089714
+1733614869754327600,20.47032763671875,-0.026733195409178734,-0.7850841879844666,-0.021490151062607765
+1733614869773211600,20.489211669921875,-0.026735585182905197,-0.7853512763977051,-0.021481717005372047
+1733614869792095500,20.508095458984375,-0.0267209243029356,-0.7858619093894958,-0.021479498594999313
+1733614869810979300,20.526979248046874,-0.026709239929914474,-0.7864012718200684,-0.021480953320860863
+1733614869829863000,20.54586279296875,-0.026700221002101898,-0.7868361473083496,-0.021482326090335846
+1733614869848747300,20.564747314453125,-0.026695000007748604,-0.7873998880386353,-0.021482225507497787
+1733614869867630800,20.583630859375,-0.026728807017207146,-0.7881244421005249,-0.021478865295648575
+1733614869886514000,20.602513916015624,-0.02672511152923107,-0.7889859080314636,-0.021490933373570442
+1733614869905398500,20.6213984375,-0.026760803535580635,-0.7899031639099121,-0.02145693637430668
+1733614869924282600,20.64028271484375,-0.02683718316257,-0.7906845211982727,-0.021400870755314827
+1733614869943166500,20.65916650390625,-0.02687753550708294,-0.7914053201675415,-0.021360132843255997
+1733614869962050000,20.678050048828126,-0.026894649490714073,-0.7921267151832581,-0.02134876511991024
+1733614869980934400,20.696934326171874,-0.0269248578697443,-0.7927373051643372,-0.021301206201314926
+1733614869999818000,20.71581787109375,-0.027030061930418015,-0.7931548357009888,-0.021199144423007965
+1733614870018701800,20.734701904296877,-0.027071358636021614,-0.7933019995689392,-0.021121308207511902
+1733614870037586000,20.7535859375,-0.027076054364442825,-0.7934691905975342,-0.021091904491186142
+1733614870056468500,20.772468505859376,-0.027098925784230232,-0.7937434911727905,-0.02103363908827305
+1733614870075353600,20.791353515625,-0.02713046409189701,-0.7941907048225403,-0.02099679969251156
+1733614870094237400,20.810237548828123,-0.02714034914970398,-0.7946810722351074,-0.020972391590476036
+1733614870113121500,20.82912158203125,-0.02716505341231823,-0.7952957153320312,-0.02093641087412834
+1733614870132005400,20.84800537109375,-0.02713550440967083,-0.7959734201431274,-0.02095169946551323
+1733614870150889000,20.866888916015625,-0.027152445167303085,-0.7967967391014099,-0.020938005298376083
+1733614870169772800,20.885772705078125,-0.02712882310152054,-0.797548770904541,-0.020931685343384743
+1733614870188657000,20.904656982421876,-0.027101917192339897,-0.7981234788894653,-0.020952822640538216
+1733614870207540700,20.923540771484376,-0.027058223262429237,-0.7986925840377808,-0.0209855604916811
+1733614870226423600,20.942423583984375,-0.027029406279325485,-0.7992934584617615,-0.020993126556277275
+1733614870245308400,20.961308349609375,-0.02703152783215046,-0.7999762296676636,-0.020969241857528687
+1733614870264192500,20.980192626953126,-0.027075527235865593,-0.8006914258003235,-0.020918119698762894
+1733614870283076000,20.999076171875,-0.027150077745318413,-0.8013257384300232,-0.02086377702653408
+1733614870301960000,21.0179599609375,-0.027255713939666748,-0.8020326495170593,-0.020801544189453125
+1733614870320844000,21.036843994140625,-0.027311256155371666,-0.8028889894485474,-0.02076544798910618
+1733614870339728000,21.055727783203125,-0.027366479858756065,-0.8038798570632935,-0.020704152062535286
+1733614870358611700,21.07461181640625,-0.02737736701965332,-0.8048482537269592,-0.0206796545535326
+1733614870377495300,21.093495361328124,-0.027312222868204117,-0.805852472782135,-0.02072332613170147
+1733614870396378400,21.11237841796875,-0.027242541313171387,-0.8067547082901001,-0.020742395892739296
+1733614870415263500,21.131263427734375,-0.02717561274766922,-0.8074350953102112,-0.020778896287083626
+1733614870434147000,21.15014697265625,-0.027156658470630646,-0.8077965378761292,-0.020759621635079384
+1733614870453031000,21.169031005859374,-0.027062881737947464,-0.8080123662948608,-0.020755212754011154
+1733614870471915000,21.1879150390625,-0.026966238394379616,-0.8081322312355042,-0.020719310268759727
+1733614870490798800,21.206798828125,-0.02686922624707222,-0.8080893754959106,-0.020669665187597275
+1733614870509682400,21.225682373046876,-0.026707207784056664,-0.8078840970993042,-0.020669447258114815
+1733614870528566800,21.24456689453125,-0.026715662330389023,-0.8077771067619324,-0.020493004471063614
+1733614870547450400,21.263450439453123,-0.02669055201113224,-0.808194100856781,-0.020244091749191284
+1733614870566333400,21.28233349609375,-0.026508664712309837,-0.8082618713378906,-0.02002561092376709
+1733614870585218000,21.301218017578126,-0.026581143960356712,-0.8079227209091187,-0.019732791930437088
+1733614870604102000,21.320101806640626,-0.02676386386156082,-0.8076484799385071,-0.019429825246334076
+1733614870622986000,21.338986083984373,-0.026873493567109108,-0.8071964383125305,-0.019120099022984505
+1733614870641869800,21.357869873046877,-0.02710634469985962,-0.807094931602478,-0.018732381984591484
+1733614870660753400,21.37675341796875,-0.02722218446433544,-0.807553768157959,-0.018620654940605164
+1733614870679637800,21.3956376953125,-0.027414608746767044,-0.8080123066902161,-0.018499476835131645
+1733614870698521300,21.414521240234375,-0.027588248252868652,-0.808542788028717,-0.018360622227191925
+1733614870717405200,21.4334052734375,-0.02767573483288288,-0.8090141415596008,-0.018290158361196518
+1733614870736289000,21.4522890625,-0.027708858251571655,-0.8088614344596863,-0.018227774649858475
+1733614870755173000,21.471173095703126,-0.02761869505047798,-0.8082060217857361,-0.018275044858455658
+1733614870774056700,21.490056640625,-0.027615109458565712,-0.8071495890617371,-0.018236754462122917
+1733614870792940500,21.5089404296875,-0.027707833796739578,-0.8061219453811646,-0.018157700076699257
+1733614870811824600,21.52782470703125,-0.027576996013522148,-0.8055295944213867,-0.01826353743672371
+1733614870830708500,21.54670849609375,-0.027463311329483986,-0.8051470518112183,-0.01839403435587883
+1733614870849592300,21.56559228515625,-0.027430087327957153,-0.805004894733429,-0.018423717468976974
+1733614870868476000,21.584475830078127,-0.027249593287706375,-0.8050935864448547,-0.018574543297290802
+1733614870887360300,21.6033603515625,-0.027248471975326538,-0.8054215908050537,-0.01860831119120121
+1733614870906243800,21.622243896484374,-0.02725815959274769,-0.8059521317481995,-0.01864921674132347
+1733614870925127700,21.641127685546873,-0.027157725766301155,-0.8065608739852905,-0.01873817853629589
+1733614870944011800,21.66001171875,-0.02729284204542637,-0.8071221113204956,-0.01866859756410122
+1733614870962895600,21.6788955078125,-0.0273356344550848,-0.8076462745666504,-0.018655532971024513
+1733614870981779500,21.697779541015624,-0.027267463505268097,-0.80829256772995,-0.018727419897913933
+1733614871000663000,21.7166630859375,-0.027277499437332153,-0.8089720010757446,-0.018724525347352028
+1733614871019547100,21.735547119140627,-0.027218561619520187,-0.8096383213996887,-0.01875295862555504
+1733614871038431000,21.754430908203126,-0.027256561443209648,-0.8099814057350159,-0.018718942999839783
+1733614871057314800,21.773314697265626,-0.027261335402727127,-0.8098174333572388,-0.018709050491452217
+1733614871076199000,21.792198974609374,-0.027190934866666794,-0.8093801140785217,-0.0187266543507576
+1733614871095082800,21.811082763671877,-0.027223991230130196,-0.8091744780540466,-0.018711907789111137
+1733614871113966300,21.82996630859375,-0.027228550985455513,-0.8090577721595764,-0.01871064305305481
+1733614871132850200,21.84885009765625,-0.02724006585776806,-0.8088631629943848,-0.018705682829022408
+1733614871151734300,21.867734375,-0.027364950627088547,-0.8087072372436523,-0.01861763186752796
+1733614871170618000,21.8866181640625,-0.027338968589901924,-0.8085208535194397,-0.018622171133756638
+1733614871189502000,21.905501953125,-0.027324169874191284,-0.8083274364471436,-0.01865362748503685
+1733614871208385500,21.924385498046874,-0.027285605669021606,-0.8083027005195618,-0.018695689737796783
+1733614871227269600,21.94326953125,-0.02731582336127758,-0.8081462979316711,-0.018676359206438065
+1733614871246153500,21.962153564453125,-0.0273892804980278,-0.8080053329467773,-0.018625227734446526
+1733614871265037300,21.981037353515624,-0.027325045317411423,-0.8078851699829102,-0.018656915053725243
+1733614871283921400,21.99992138671875,-0.027295464649796486,-0.807548999786377,-0.018679194152355194
+1733614871302805200,22.01880517578125,-0.02727392129600048,-0.8072824478149414,-0.018666360527276993
+1733614871321688800,22.037688720703127,-0.02724006399512291,-0.8069943189620972,-0.018671203404664993
+1733614871340573200,22.0565732421875,-0.027349019423127174,-0.8066878914833069,-0.01857597753405571
+1733614871359456800,22.075456787109374,-0.027301233261823654,-0.8065072298049927,-0.01863371953368187
+1733614871378340600,22.094340576171874,-0.027331823483109474,-0.806269109249115,-0.01862877793610096
+1733614871397224400,22.113224365234377,-0.027306320145726204,-0.8061094880104065,-0.018655670806765556
+1733614871416108500,22.132108642578125,-0.027246279641985893,-0.806104838848114,-0.018660463392734528
+1733614871434992000,22.1509921875,-0.027232183143496513,-0.8060362935066223,-0.018671967089176178
+1733614871453876000,22.1698759765625,-0.02714790590107441,-0.8059391379356384,-0.018735473975539207
+1733614871472760000,22.188760009765623,-0.027165023609995842,-0.805683434009552,-0.018691670149564743
+1733614871491644000,22.207643798828126,-0.02716163732111454,-0.8053727149963379,-0.01863888092339039
+1733614871510527700,22.22652783203125,-0.027245741337537766,-0.8052002191543579,-0.018550848588347435
+1733614871529411300,22.245411376953125,-0.027110682800412178,-0.8050454258918762,-0.018681950867176056
+1733614871548295700,22.264295654296873,-0.027053073048591614,-0.8048686981201172,-0.01872739940881729
+1733614871567179300,22.28317919921875,-0.027088752016425133,-0.8047382831573486,-0.018674198538064957
+1733614871586063000,22.30206298828125,-0.027147743850946426,-0.8048058748245239,-0.018631700426340103
+1733614871604947200,22.320947265625,-0.027287326753139496,-0.8051102757453918,-0.018527066335082054
+1733614871623831000,22.3398310546875,-0.027530591934919357,-0.8056761622428894,-0.018376033753156662
+1733614871642714600,22.358714599609375,-0.02784915640950203,-0.8061656355857849,-0.018163707107305527
+1733614871661599000,22.377598876953126,-0.027697522193193436,-0.8068827390670776,-0.018329786136746407
+1733614871680482600,22.396482666015626,-0.02748941071331501,-0.8076714277267456,-0.018573574721813202
+1733614871699366400,22.415366455078125,-0.027207888662815094,-0.8086523413658142,-0.018826378509402275
+1733614871718250500,22.43425048828125,-0.02677341178059578,-0.8089072704315186,-0.019101111218333244
+1733614871737134300,22.45313427734375,-0.026756053790450096,-0.8084002137184143,-0.019020751118659973
+1733614871756018200,22.47201806640625,-0.027011482045054436,-0.8079606890678406,-0.0188057292252779
+1733614871774902300,22.49090234375,-0.026670405641198158,-0.8070276379585266,-0.01904834620654583
+1733614871793786000,22.5097861328125,-0.026356494054198265,-0.8061442375183105,-0.019199974834918976
+1733614871812669700,22.528669677734374,-0.02630983293056488,-0.8051301836967468,-0.01915140636265278
+1733614871831553800,22.5475537109375,-0.02625562809407711,-0.8040692210197449,-0.01914171129465103
+1733614871850437600,22.566437744140625,-0.026330266147851944,-0.8032656908035278,-0.019068289548158646
+1733614871869321500,22.585321533203125,-0.026347309350967407,-0.802653968334198,-0.019069870933890343
+1733614871888205600,22.60420556640625,-0.02627270482480526,-0.8021327257156372,-0.019134962931275368
+1733614871907089400,22.62308935546875,-0.026495182886719704,-0.8019952774047852,-0.01896120235323906
+1733614871925973200,22.64197314453125,-0.026705006137490273,-0.8020582795143127,-0.018758652731776237
+1733614871944856800,22.66085693359375,-0.026723526418209076,-0.8022974729537964,-0.018769068643450737
+1733614871963741200,22.6797412109375,-0.026758281514048576,-0.8025304675102234,-0.018766330555081367
+1733614871982624800,22.698624755859374,-0.026854082942008972,-0.8023383617401123,-0.018698202446103096
+1733614872001508600,22.717508544921873,-0.026840366423130035,-0.8020844459533691,-0.018702417612075806
+1733614872020392700,22.736392822265625,-0.02675566077232361,-0.8016287088394165,-0.018780913203954697
+1733614872039276500,22.755276611328124,-0.026779884472489357,-0.8008050918579102,-0.01876727119088173
+1733614872058160400,22.774160400390624,-0.026700012385845184,-0.7999142408370972,-0.018849678337574005
+1733614872077044500,22.79304443359375,-0.02639189176261425,-0.799140453338623,-0.019138852134346962
+1733614872095928300,22.81192822265625,-0.02614319883286953,-0.7980313301086426,-0.019360477104783058
+1733614872114812200,22.830812255859374,-0.026061033830046654,-0.7969151139259338,-0.01941441372036934
+1733614872133696300,22.8496962890625,-0.0260369461029768,-0.7957265973091125,-0.019459888339042664
+1733614872152579800,22.868579833984374,-0.026014121249318123,-0.7946805357933044,-0.019514072686433792
+1733614872171463700,22.887463623046877,-0.02580740489065647,-0.7936761975288391,-0.01969384029507637
+1733614872190347800,22.90634765625,-0.025718608871102333,-0.7925330996513367,-0.019789429381489754
+1733614872209231600,22.925231689453124,-0.025870993733406067,-0.791317343711853,-0.01966879703104496
+1733614872228115700,22.94411572265625,-0.025926537811756134,-0.7899723052978516,-0.01965697482228279
+1733614872246999600,22.96299951171875,-0.025984417647123337,-0.7882929444313049,-0.019665466621518135
+1733614872265883400,22.98188330078125,-0.026136016473174095,-0.7867624163627625,-0.019559193402528763
+1733614872284767200,23.000767333984374,-0.02619313634932041,-0.7856897711753845,-0.019548648968338966
+1733614872303651300,23.0196513671875,-0.02628072164952755,-0.7844803929328918,-0.019491851329803467
+1733614872322535200,23.03853515625,-0.026304200291633606,-0.783432126045227,-0.019495056942105293
+1733614872341419300,23.057419189453125,-0.026291200891137123,-0.7827340960502625,-0.01955469325184822
+1733614872360302800,23.076302734375,-0.026420731097459793,-0.7820523977279663,-0.019499845802783966
+1733614872379186700,23.095186767578124,-0.02661142125725746,-0.7810288667678833,-0.019386542961001396
+1733614872398070800,23.11407080078125,-0.026714283972978592,-0.7805367708206177,-0.01934206672012806
+1733614872416954600,23.13295458984375,-0.026613976806402206,-0.7801337242126465,-0.01950850896537304
+1733614872435838500,23.15183837890625,-0.02639159746468067,-0.7795071601867676,-0.019749511033296585
+1733614872454722600,23.17072265625,-0.02612113393843174,-0.7786266803741455,-0.019987238571047783
+1733614872473606400,23.1896064453125,-0.02624271810054779,-0.7785149216651917,-0.019900524988770485
+1733614872492490500,23.208490478515625,-0.02640293538570404,-0.7783608436584473,-0.019751353189349174
+1733614872511374300,23.227374267578124,-0.02632492035627365,-0.7781627774238586,-0.019802151247859
+1733614872530258200,23.246258056640624,-0.026236560195684433,-0.7782608866691589,-0.019882192835211754
+1733614872549142300,23.265142333984375,-0.026096409186720848,-0.778203547000885,-0.020010851323604584
+1733614872568026000,23.284026123046875,-0.026038091629743576,-0.7780711054801941,-0.02009030617773533
+1733614872586910200,23.30291015625,-0.025993047282099724,-0.7782422304153442,-0.020170651376247406
+1733614872605794000,23.3217939453125,-0.02607025019824505,-0.778258204460144,-0.020162178203463554
+1733614872624678000,23.340677978515625,-0.025947241112589836,-0.7782108187675476,-0.020314080640673637
+1733614872643562000,23.35956201171875,-0.025974562391638756,-0.7783421874046326,-0.02037888579070568
+1733614872662445600,23.378445556640624,-0.025959622114896774,-0.7786117196083069,-0.020455563440918922
+1733614872681330000,23.397329833984376,-0.026079554110765457,-0.7787511348724365,-0.020413903519511223
+1733614872700213500,23.416213623046875,-0.026383930817246437,-0.7793707251548767,-0.020189715549349785
+1733614872719097300,23.435097412109375,-0.02654842846095562,-0.7802401185035706,-0.02009095624089241
+1733614872737981400,23.4539814453125,-0.02684505097568035,-0.7804937362670898,-0.019856523722410202
+1733614872756865300,23.472865234375,-0.02671460062265396,-0.7808946967124939,-0.01996246725320816
+1733614872775749400,23.491749267578125,-0.02615361474454403,-0.7810715436935425,-0.020488636568188667
+1733614872794633200,23.51063330078125,-0.02559620887041092,-0.7800764441490173,-0.020927511155605316
+1733614872813517300,23.529517333984376,-0.02549256943166256,-0.7784721255302429,-0.02095315419137478
+1733614872832401200,23.548401123046876,-0.02558256685733795,-0.7770006656646729,-0.020840967074036598
+1733614872851285200,23.56728515625,-0.025375666096806526,-0.7752556800842285,-0.021047743037343025
+1733614872870169000,23.586169189453123,-0.025111548602581024,-0.77360600233078,-0.02126641944050789
+1733614872889052700,23.605052734375,-0.025162190198898315,-0.7721998691558838,-0.021249044686555862
+1733614872907937000,23.62393701171875,-0.025150178000330925,-0.7710438966751099,-0.02129289321601391
+1733614872926820600,23.642820556640626,-0.02521842159330845,-0.7704504132270813,-0.021300015971064568
+1733614872945705000,23.661705078125,-0.025268828496336937,-0.7699723839759827,-0.021326269954442978
+1733614872964588500,23.680588623046877,-0.025281250476837158,-0.7694248557090759,-0.02143549919128418
+1733614872983472600,23.69947265625,-0.025521570816636086,-0.7688684463500977,-0.021330097690224648
+1733614873002356500,23.7183564453125,-0.025782965123653412,-0.7685492038726807,-0.02116047590970993
+1733614873021240600,23.737240478515623,-0.025811312720179558,-0.7686462998390198,-0.021146485581994057
+1733614873040124400,23.75612451171875,-0.025791671127080917,-0.7684511542320251,-0.021171288564801216
+1733614873059008500,23.775008544921874,-0.025876160711050034,-0.7677106261253357,-0.021070154383778572
+1733614873077892400,23.793892333984374,-0.025833148509263992,-0.767016589641571,-0.02101953886449337
+1733614873096776400,23.8127763671875,-0.025978416204452515,-0.7662860751152039,-0.020852383226156235
+1733614873115660300,23.831660400390625,-0.025952279567718506,-0.7653833627700806,-0.020842399448156357
+1733614873134544400,23.85054443359375,-0.02581622079014778,-0.7645190358161926,-0.02097287029027939
+1733614873153428200,23.86942822265625,-0.02561822347342968,-0.7636078000068665,-0.021189551800489426
+1733614873172311800,23.888311767578124,-0.025595596060156822,-0.7625938057899475,-0.021310297772288322
+1733614873191196200,23.907196044921875,-0.025739004835486412,-0.7620449662208557,-0.02122052200138569
+1733614873210079700,23.926079833984375,-0.025835996493697166,-0.7618839740753174,-0.021189717575907707
+1733614873228964000,23.944964111328126,-0.025838350877165794,-0.7618955373764038,-0.02126181125640869
+1733614873247847700,23.96384765625,-0.0257929228246212,-0.762313961982727,-0.02132716216146946
+1733614873266732000,23.98273193359375,-0.02560897171497345,-0.7629610300064087,-0.021516645327210426
+1733614873285615600,24.00161572265625,-0.025570781901478767,-0.763714611530304,-0.021597497165203094
+1733614873304500000,24.0205,-0.025597041472792625,-0.7642099857330322,-0.02154628559947014
+1733614873323383600,24.039383544921876,-0.02539188414812088,-0.7646958231925964,-0.021687885746359825
+1733614873342267600,24.058267578125,-0.025256654247641563,-0.7647653818130493,-0.021799152716994286
+1733614873361151500,24.0771513671875,-0.02534075640141964,-0.764746367931366,-0.02174118347465992
+1733614873380035600,24.09603564453125,-0.025386221706867218,-0.7649527192115784,-0.021753406152129173
+1733614873398919400,24.11491943359375,-0.02561790682375431,-0.7652282118797302,-0.021642878651618958
+1733614873417803500,24.133803466796873,-0.025694435462355614,-0.766032874584198,-0.021661322563886642
+1733614873436687400,24.152687255859377,-0.0256278607994318,-0.7676805257797241,-0.021840358152985573
+1733614873455571500,24.171571533203124,-0.025547008961439133,-0.769356906414032,-0.022014658898115158
+1733614873474455300,24.190455322265624,-0.02539934404194355,-0.7706592679023743,-0.022158758714795113
+1733614873493339400,24.20933935546875,-0.025382861495018005,-0.7726370692253113,-0.02213848941028118
+1733614873512223200,24.22822314453125,-0.025299590080976486,-0.7740569710731506,-0.022220995277166367
+1733614873531107300,24.247107421875,-0.02508399821817875,-0.7747989296913147,-0.022348258644342422
+1733614873549991200,24.2659912109375,-0.025043291971087456,-0.7751656770706177,-0.02235068380832672
+1733614873568875300,24.284875244140625,-0.024911023676395416,-0.77501380443573,-0.02239331044256687
+1733614873587759000,24.303759033203125,-0.024842312559485435,-0.7744687795639038,-0.022434713318943977
+1733614873606643200,24.322643310546876,-0.02498495578765869,-0.7739149928092957,-0.022294888272881508
+1733614873625527000,24.341527099609376,-0.025566259399056435,-0.7740151882171631,-0.02183588594198227
+1733614873644411100,24.3604111328125,-0.02602013386785984,-0.7744466662406921,-0.02147863246500492
+1733614873663295000,24.379294921875,-0.026003828272223473,-0.7750858068466187,-0.02150423638522625
+1733614873682179000,24.398178955078127,-0.025404611602425575,-0.7766043543815613,-0.022109247744083405
+1733614873701062700,24.417062744140626,-0.024836814031004906,-0.7778316736221313,-0.02277221716940403
+1733614873719947000,24.435947021484374,-0.02507558837532997,-0.7786470055580139,-0.022599510848522186
+1733614873738830600,24.45483056640625,-0.025493500754237175,-0.7796432971954346,-0.022266965359449387
+1733614873757715000,24.47371484375,-0.02560064010322094,-0.7800840139389038,-0.02223808318376541
+1733614873776598500,24.4925986328125,-0.025401243939995766,-0.7803938388824463,-0.022382322698831558
+1733614873795483000,24.51148291015625,-0.02550375461578369,-0.7805985808372498,-0.022283844649791718
+1733614873814366500,24.530366455078124,-0.025293685495853424,-0.7805687189102173,-0.02242962270975113
+1733614873833250600,24.54925048828125,-0.025307003408670425,-0.780211865901947,-0.02240050956606865
+1733614873852134400,24.568134521484374,-0.025451956316828728,-0.779766321182251,-0.022261405363678932
+1733614873871018500,24.5870185546875,-0.025481464341282845,-0.7789716720581055,-0.022218264639377594
+1733614873889902300,24.60590234375,-0.025576332584023476,-0.7781520485877991,-0.022179365158081055
+1733614873908786400,24.624786376953125,-0.025778423994779587,-0.7779744267463684,-0.02205263078212738
+1733614873927670300,24.643670166015625,-0.025988925248384476,-0.7783149480819702,-0.02191745489835739
+1733614873946553000,24.662552978515624,-0.02611365355551243,-0.7794707417488098,-0.021878376603126526
+1733614873965438200,24.681438232421876,-0.026241011917591095,-0.781216561794281,-0.021830854937434196
+1733614873984322000,24.700322021484375,-0.026165571063756943,-0.7832568883895874,-0.02190835028886795
+1733614874003206100,24.7192060546875,-0.026156285777688026,-0.785394549369812,-0.021960578858852386
+1733614874022090500,24.738090576171874,-0.026216639205813408,-0.7874829173088074,-0.021924370899796486
+1733614874040974000,24.75697412109375,-0.025982331484556198,-0.7892012596130371,-0.022144023329019547
+1733614874059858200,24.775858154296873,-0.02596469409763813,-0.7903257608413696,-0.02220129780471325
+1733614874078742000,24.794741943359377,-0.025972533971071243,-0.7910470962524414,-0.022193176671862602
+1733614874097626000,24.813626220703124,-0.02581862360239029,-0.7913610339164734,-0.02231118641793728
+1733614874116508700,24.8325087890625,-0.025950375944375992,-0.7911689281463623,-0.02219221368432045
+1733614874135393800,24.851393798828123,-0.026138924062252045,-0.7910937070846558,-0.02199779637157917
+1733614874154278000,24.87027783203125,-0.02601262927055359,-0.7911978960037231,-0.02210552990436554
+1733614874173161700,24.88916162109375,-0.02594253420829773,-0.791235625743866,-0.022197498008608818
+1733614874192045800,24.9080458984375,-0.026041360571980476,-0.7912890315055847,-0.022104036062955856
+1733614874210929700,24.9269296875,-0.02606620453298092,-0.7914852499961853,-0.022115293890237808
+1733614874229813800,24.945813720703125,-0.02616182155907154,-0.7915940284729004,-0.022075900807976723
+1733614874248697900,24.96469775390625,-0.02635420672595501,-0.7918620109558105,-0.021941034123301506
+1733614874267581700,24.983581787109376,-0.02661086432635784,-0.7919060587882996,-0.021795915439724922
+1733614874286464500,25.002464599609375,-0.02665885165333748,-0.7922625541687012,-0.02182198502123356
+1733614874305349600,25.021349609375,-0.026181720197200775,-0.7930217981338501,-0.022287733852863312
+1733614874324233500,25.0402333984375,-0.025797784328460693,-0.7924993634223938,-0.02256854623556137
+1733614874343117600,25.05911767578125,-0.025920219719409943,-0.7925336360931396,-0.02230866067111492
+1733614874362001400,25.07800146484375,-0.025936979800462723,-0.7930595278739929,-0.022367792204022408
+1733614874380885500,25.096885498046873,-0.025941455736756325,-0.7932969927787781,-0.022397244349122047
+1733614874399769300,25.115769287109377,-0.026009537279605865,-0.793517529964447,-0.02227269858121872
+1733614874418653400,25.1346533203125,-0.025979487225413322,-0.7942591905593872,-0.02227986603975296
+1733614874437537300,25.153537353515624,-0.025982819497585297,-0.7947642207145691,-0.022326288744807243
+1733614874456420000,25.172420166015623,-0.02606063522398472,-0.7952713370323181,-0.022308453917503357
+1733614874475305200,25.19130517578125,-0.026126669719815254,-0.7959364056587219,-0.022271044552326202
+1733614874494189300,25.210189208984374,-0.026281876489520073,-0.7965446710586548,-0.02219623699784279
+1733614874513073200,25.2290732421875,-0.026464810594916344,-0.7973464727401733,-0.02210117317736149
+1733614874531957200,25.247957275390625,-0.026626069098711014,-0.7982820272445679,-0.02203972637653351
+1733614874550841000,25.266841064453125,-0.026696374639868736,-0.7992550134658813,-0.022043995559215546
+1733614874569725200,25.28572509765625,-0.026686379685997963,-0.8001887202262878,-0.022112825885415077
+1733614874588609000,25.304609130859376,-0.02680487371981144,-0.8011909127235413,-0.022030023857951164
+1733614874607493000,25.3234931640625,-0.026935013011097908,-0.802433431148529,-0.021900026127696037
+1733614874626376000,25.3423759765625,-0.026967011392116547,-0.8038713932037354,-0.021895267069339752
+1733614874645261000,25.361260986328126,-0.026952577754855156,-0.8050782680511475,-0.02191142365336418
+1733614874664145000,25.380144775390626,-0.026878949254751205,-0.8059808611869812,-0.021933406591415405
+1733614874683029000,25.399029052734374,-0.02690282091498375,-0.806635856628418,-0.02192712388932705
+1733614874701912800,25.417912841796873,-0.026848655194044113,-0.8070574402809143,-0.021960537880659103
+1733614874720797000,25.436796875,-0.026748424395918846,-0.8074536323547363,-0.022036222741007805
+1733614874739680800,25.4556806640625,-0.026810701936483383,-0.8078727722167969,-0.02196396328508854
+1733614874758564900,25.47456494140625,-0.0268546249717474,-0.8082308769226074,-0.021926410496234894
+1733614874777448700,25.49344873046875,-0.026780838146805763,-0.8086073994636536,-0.022028284147381783
+1733614874796331500,25.51233154296875,-0.026731079444289207,-0.8087637424468994,-0.022083768621087074
+1733614874815216600,25.531216552734374,-0.02685951255261898,-0.8091623187065125,-0.021949738264083862
+1733614874834100700,25.550100830078126,-0.0271639171987772,-0.809824526309967,-0.021667683497071266
+1733614874852984600,25.568984619140625,-0.02743266522884369,-0.8106135129928589,-0.021439488977193832
+1733614874871868700,25.58786865234375,-0.027018647640943527,-0.8119443655014038,-0.021781885996460915
+1733614874890752500,25.60675244140625,-0.026413604617118835,-0.8127855062484741,-0.022200405597686768
+1733614874909636600,25.62563671875,-0.026546601206064224,-0.8137186169624329,-0.021929651498794556
+1733614874928520200,25.644520263671875,-0.026982249692082405,-0.8148980140686035,-0.021510766819119453
+1733614874947404500,25.663404541015623,-0.027058441191911697,-0.8148775696754456,-0.021355044096708298
+1733614874966288100,25.6822880859375,-0.027230221778154373,-0.8144989013671875,-0.02107781358063221
+1733614874985172500,25.70117236328125,-0.0275824386626482,-0.8141998648643494,-0.020628398284316063
+1733614875004056000,25.72005615234375,-0.02759055607020855,-0.813984751701355,-0.020299464464187622
+1733614875022940400,25.7389404296875,-0.027855101972818375,-0.8140490651130676,-0.019856585189700127
+1733614875041824500,25.757824462890625,-0.027945801615715027,-0.8142557144165039,-0.019357124343514442
+1733614875060708400,25.776708251953124,-0.027898302301764488,-0.814741849899292,-0.019193992018699646
+1733614875079592400,25.795592529296876,-0.028224356472492218,-0.8154928684234619,-0.018943849951028824
+1733614875098476000,25.81447607421875,-0.028577519580721855,-0.8164870142936707,-0.01858137734234333
+1733614875117360400,25.8333603515625,-0.028513770550489426,-0.8176531195640564,-0.01841309852898121
+1733614875136244000,25.852243896484374,-0.028379760682582855,-0.818014919757843,-0.018702225759625435
+1733614875155128300,25.87112841796875,-0.028505461290478706,-0.8175123333930969,-0.018836813047528267
+1733614875174012000,25.890011962890625,-0.028604811057448387,-0.816199541091919,-0.018643394112586975
+1733614875192896300,25.908896240234377,-0.028894532471895218,-0.8144374489784241,-0.018269747495651245
+1733614875211779800,25.92777978515625,-0.0293272677809,-0.8130472898483276,-0.018152140080928802
+1733614875230664200,25.946664306640624,-0.029338229447603226,-0.8130781054496765,-0.018370412290096283
+1733614875249547800,25.9655478515625,-0.029109319671988487,-0.8146938681602478,-0.018775228410959244
+1733614875268432000,25.984431884765623,-0.028746964409947395,-0.8165346384048462,-0.01922479271888733
+1733614875287315700,26.003315673828126,-0.028701264411211014,-0.8179664015769958,-0.019220978021621704
+1733614875306199800,26.02219970703125,-0.028785640373826027,-0.8193528056144714,-0.019131017848849297
+1733614875325083600,26.041083740234374,-0.02875411882996559,-0.8200514316558838,-0.01914142072200775
+1733614875343967700,26.0599677734375,-0.028360910713672638,-0.8200278878211975,-0.01951795630156994
+1733614875362851600,26.0788515625,-0.02803807333111763,-0.8190151453018188,-0.01985921896994114
+1733614875381735700,26.097735595703124,-0.028033651411533356,-0.8165575861930847,-0.019707603380084038
+1733614875400619500,26.11661962890625,-0.028280118480324745,-0.8153144717216492,-0.01932491920888424
+1733614875419503600,26.135503662109375,-0.028286485001444817,-0.815109133720398,-0.019334862008690834
+1733614875438387500,26.154387451171875,-0.027988728135824203,-0.8152960538864136,-0.01962897554039955
+1733614875457271600,26.173271484375,-0.027535228058695793,-0.8160890936851501,-0.019992681220173836
+1733614875476155400,26.1921552734375,-0.027349848300218582,-0.8172999024391174,-0.02022048644721508
+1733614875495039500,26.21103955078125,-0.027192655950784683,-0.8177613019943237,-0.020330185070633888
+1733614875513923300,26.22992333984375,-0.027197502553462982,-0.8185554146766663,-0.02038838528096676
+1733614875532807400,26.248807373046876,-0.027002254500985146,-0.8187927603721619,-0.02052154764533043
+1733614875551691500,26.26769140625,-0.02675316110253334,-0.8189391493797302,-0.020739730447530746
+1733614875570575400,26.286575439453124,-0.02669489197432995,-0.8201284408569336,-0.0208479892462492
+1733614875589459500,26.30545947265625,-0.026627419516444206,-0.8220235705375671,-0.020986977964639664
+1733614875608343300,26.32434326171875,-0.026442144066095352,-0.8234394192695618,-0.021240917965769768
+1733614875627227400,26.343227294921874,-0.02645568735897541,-0.8245177865028381,-0.021335933357477188
+1733614875646111200,26.362111328125,-0.026550550013780594,-0.8253459930419922,-0.02133972756564617
+1733614875664995300,26.380995361328125,-0.02647961489856243,-0.8262912034988403,-0.02134004794061184
+1733614875683879200,26.399879150390625,-0.02625250443816185,-0.8268795013427734,-0.021430233493447304
+1733614875702763300,26.41876318359375,-0.026336796581745148,-0.8263863325119019,-0.021284302696585655
+1733614875721647000,26.437647216796876,-0.026494983583688736,-0.8250383734703064,-0.02102876454591751
+1733614875740531200,26.45653125,-0.0267772376537323,-0.8236400485038757,-0.020754871889948845
+1733614875759414800,26.475414794921875,-0.026744399219751358,-0.822188138961792,-0.020714452490210533
+1733614875778299100,26.494299072265626,-0.02680562622845173,-0.8204171061515808,-0.020601773634552956
+1733614875797182700,26.5131826171875,-0.026896551251411438,-0.81903475522995,-0.020473456010222435
+1733614875816067000,26.532067138671874,-0.0271283071488142,-0.8180748820304871,-0.020204707980155945
+1733614875834950700,26.55095068359375,-0.027686549350619316,-0.818681538105011,-0.019913576543331146
+1733614875853835000,26.5698349609375,-0.02802608162164688,-0.8198409080505371,-0.01969829946756363
+1733614875872718600,26.588718505859376,-0.026843931525945663,-0.8215000033378601,-0.020750410854816437
+1733614875891603000,26.60760302734375,-0.026193883270025253,-0.8219870924949646,-0.021194687113165855
+1733614875910486500,26.626486572265627,-0.026486458256840706,-0.8228307366371155,-0.02090577408671379
+1733614875929370600,26.64537060546875,-0.026535773649811745,-0.8231175541877747,-0.020995505154132843
+1733614875948254500,26.66425439453125,-0.026549650356173515,-0.8220794200897217,-0.021021846681833267
+1733614875967138600,26.683138671875,-0.026584617793560028,-0.8215386867523193,-0.02084571123123169
+1733614875986022400,26.7020224609375,-0.026581265032291412,-0.8215731382369995,-0.020696407184004784
+1733614876004906500,26.720906494140625,-0.026124577969312668,-0.8217146992683411,-0.021056732162833214
+1733614876023790300,26.739790283203124,-0.026016684249043465,-0.821508526802063,-0.021189367398619652
+1733614876042674400,26.75867431640625,-0.026083534583449364,-0.8211944103240967,-0.021187391132116318
+1733614876061558300,26.777558349609375,-0.026026057079434395,-0.8213329911231995,-0.021320218220353127
+1733614876080442400,26.7964423828125,-0.025597283616662025,-0.8214609026908875,-0.02173345535993576
+1733614876099326200,26.815326171875,-0.025209791958332062,-0.820919394493103,-0.02205846644937992
+1733614876118210300,26.834210205078126,-0.02520536258816719,-0.8200631737709045,-0.022188525646924973
+1733614876137094100,26.85309423828125,-0.025033893063664436,-0.8189532160758972,-0.022441769018769264
+1733614876155978200,26.871978271484377,-0.025092123076319695,-0.8182237148284912,-0.02249768003821373
+1733614876174862000,26.890862060546876,-0.025156335905194283,-0.8177390694618225,-0.02249842882156372
+1733614876193746200,26.90974609375,-0.024823496118187904,-0.8172555565834045,-0.02280987799167633
+1733614876212630000,26.928630126953124,-0.024892620742321014,-0.8166247010231018,-0.0228783767670393
+1733614876231514000,26.94751416015625,-0.025526417419314384,-0.8159471750259399,-0.022578997537493706
+1733614876250398000,26.96639794921875,-0.025646265596151352,-0.8152235150337219,-0.022667966783046722
+1733614876269282000,26.985281982421874,-0.02533598616719246,-0.8149961829185486,-0.02295723930001259
+1733614876288166000,27.004165771484374,-0.025606775656342506,-0.8146283626556396,-0.022772645577788353
+1733614876307050000,27.023050048828125,-0.025452246889472008,-0.814725935459137,-0.022910945117473602
+1733614876325933800,27.041933837890625,-0.025342170149087906,-0.8147167563438416,-0.02318304404616356
+1733614876344818000,27.06081787109375,-0.025653546676039696,-0.8146635293960571,-0.023071791976690292
+1733614876363701800,27.07970166015625,-0.025592274963855743,-0.8150351047515869,-0.02314268983900547
+1733614876382585900,27.0985859375,-0.02528972737491131,-0.8160285353660583,-0.023486625403165817
+1733614876401469700,27.1174697265625,-0.024898195639252663,-0.8170912861824036,-0.023912405595183372
+1733614876420353800,27.136353759765626,-0.02545207552611828,-0.8181867003440857,-0.023627284914255142
+1733614876439237600,27.155237548828126,-0.02583332173526287,-0.8194267749786377,-0.023436743766069412
+1733614876458121700,27.174121826171874,-0.024849338456988335,-0.820902943611145,-0.02451368235051632
+1733614876477005600,27.193005615234377,-0.024741174653172493,-0.820806086063385,-0.024618448689579964
+1733614876495889700,27.2118896484375,-0.025142528116703033,-0.8213735818862915,-0.024342553690075874
+1733614876514773500,27.2307734375,-0.025398120284080505,-0.8218623399734497,-0.024382930248975754
+1733614876533657600,27.24965771484375,-0.025392379611730576,-0.8216553330421448,-0.024614155292510986
+1733614876552541400,27.26854150390625,-0.025930337607860565,-0.8216276168823242,-0.024237655103206635
+1733614876571425500,27.287425537109375,-0.025986069813370705,-0.8218482136726379,-0.02421889454126358
+1733614876590309600,27.3063095703125,-0.025657042860984802,-0.8218199610710144,-0.024607378989458084
+1733614876609193500,27.325193359375,-0.025519149377942085,-0.8212828040122986,-0.02483866736292839
+1733614876628077600,27.34407763671875,-0.025401441380381584,-0.8202548623085022,-0.02498137578368187
+1733614876646961400,27.36296142578125,-0.02565690316259861,-0.8186825513839722,-0.02486620657145977
+1733614876665845500,27.381845458984376,-0.025820907205343246,-0.8166640996932983,-0.02477569878101349
+1733614876684729300,27.400729248046876,-0.02562014013528824,-0.8147834539413452,-0.02502566948533058
+1733614876703613400,27.419613525390623,-0.025498203933238983,-0.8123943209648132,-0.02517535351216793
+1733614876722497300,27.438497314453127,-0.025822244584560394,-0.8099768161773682,-0.024949505925178528
+1733614876741381400,27.45738134765625,-0.025940697640180588,-0.8078691959381104,-0.025005610659718513
+1733614876760265200,27.47626513671875,-0.025834517553448677,-0.8052600622177124,-0.025182662531733513
+1733614876779149300,27.4951494140625,-0.02642272226512432,-0.8027580976486206,-0.024840952828526497
+1733614876798033400,27.514033447265625,-0.026592904701828957,-0.8010625243186951,-0.024768339470028877
+1733614876816917200,27.532917236328124,-0.026705799624323845,-0.799479603767395,-0.024868154898285866
+1733614876835801300,27.55180126953125,-0.027187887579202652,-0.7981798648834229,-0.024583466351032257
+1733614876854685200,27.570685302734375,-0.02720399759709835,-0.7980004549026489,-0.024534814059734344
+1733614876873569300,27.5895693359375,-0.027152488008141518,-0.7976859211921692,-0.024709757417440414
+1733614876892453000,27.608453125,-0.02731451764702797,-0.7976893782615662,-0.02468734234571457
+1733614876911337200,27.627337158203126,-0.02734435722231865,-0.7985429763793945,-0.02477981522679329
+1733614876930221600,27.6462216796875,-0.027195429429411888,-0.7999843955039978,-0.024881307035684586
+1733614876949105200,27.665105224609373,-0.027044769376516342,-0.801823079586029,-0.025128629058599472
+1733614876967989500,27.683989501953125,-0.027053598314523697,-0.803149402141571,-0.02528662048280239
+1733614876986873000,27.702873046875,-0.026873476803302765,-0.8041338920593262,-0.025533700361847878
+1733614877005757200,27.721757080078124,-0.026884155347943306,-0.8045303225517273,-0.025668848305940628
+1733614877024641500,27.7406416015625,-0.026967810466885567,-0.8043906092643738,-0.025749456137418747
+1733614877043525000,27.759525146484375,-0.02704130858182907,-0.8041852116584778,-0.025656862184405327
+1733614877062409500,27.778409423828126,-0.02699609287083149,-0.8039315342903137,-0.025812776759266853
+1733614877081293000,27.79729296875,-0.026736725121736526,-0.8031379580497742,-0.02626974694430828
+1733614877100177400,27.816177490234374,-0.02694743312895298,-0.8021905422210693,-0.026159772649407387
+1733614877119061500,27.8350615234375,-0.02717055194079876,-0.8014217019081116,-0.02600773796439171
+1733614877137945000,27.853945068359376,-0.027157675474882126,-0.8009271621704102,-0.026218850165605545
+1733614877156829400,27.872829345703124,-0.026587050408124924,-0.8002424240112305,-0.026774831116199493
+1733614877175713000,27.891713134765624,-0.026510518044233322,-0.7997156381607056,-0.02697349525988102
+1733614877194597400,27.910597412109375,-0.026663554832339287,-0.7993133068084717,-0.02698979154229164
+1733614877213481500,27.9294814453125,-0.0266453605145216,-0.7992185950279236,-0.027142692357301712
+1733614877232365300,27.948365234375,-0.026349157094955444,-0.7989616394042969,-0.02752378024160862
+1733614877251249400,27.96724951171875,-0.0261935256421566,-0.7984577417373657,-0.027732180431485176
+1733614877270133500,27.986133544921874,-0.026238631457090378,-0.7976369857788086,-0.02781364880502224
+1733614877289017300,28.005017333984377,-0.025897178798913956,-0.796984076499939,-0.028183283284306526
+1733614877307901400,28.0239013671875,-0.025964517146348953,-0.7961093187332153,-0.02836114726960659
+1733614877326785500,28.04278564453125,-0.026566553860902786,-0.7949514985084534,-0.027844242751598358
+1733614877345669400,28.06166943359375,-0.02680675871670246,-0.7942385673522949,-0.027824707329273224
+1733614877364553500,28.080553466796875,-0.02715504914522171,-0.7934182286262512,-0.027737261727452278
+1733614877383437800,28.099437744140626,-0.027359522879123688,-0.7932714223861694,-0.027641266584396362
+1733614877402321400,28.1183212890625,-0.02769959531724453,-0.7934259176254272,-0.027391083538532257
+1733614877421205500,28.13720556640625,-0.02775847539305687,-0.7941056489944458,-0.02741544134914875
+1733614877440089900,28.15608984375,-0.02773767150938511,-0.7947108745574951,-0.027652557939291
+1733614877458973400,28.174973388671877,-0.02782760001718998,-0.7944110035896301,-0.027578914538025856
+1733614877477857800,28.19385791015625,-0.02766399085521698,-0.7947067618370056,-0.0277999360114336
+1733614877496742000,28.212741943359376,-0.0275383573025465,-0.7945593595504761,-0.02802814170718193
+1733614877515626000,28.2316259765625,-0.027345331385731697,-0.794059693813324,-0.02819971553981304
+1733614877534509800,28.250509765625,-0.027278892695903778,-0.7932955622673035,-0.028319699689745903
+1733614877553394000,28.269393798828126,-0.026949314400553703,-0.7923043370246887,-0.028682766482234
+1733614877572278000,28.288278076171874,-0.026681721210479736,-0.7911363244056702,-0.028943968936800957
+1733614877591161900,28.307161865234374,-0.02646912820637226,-0.7901157140731812,-0.02906256914138794
+1733614877610046000,28.3260458984375,-0.026588430628180504,-0.7902431488037109,-0.02903403528034687
+1733614877628930300,28.344930419921877,-0.026661492884159088,-0.7906030416488647,-0.029106415808200836
+1733614877647814400,28.363814453125,-0.02611330896615982,-0.790705680847168,-0.0295833982527256
+1733614877666698200,28.3826982421875,-0.026138948276638985,-0.790536642074585,-0.02965807355940342
+1733614877685582300,28.401582275390624,-0.026051495224237442,-0.7908037304878235,-0.029878683388233185
+1733614877704466400,28.420466552734375,-0.026102915406227112,-0.7914410829544067,-0.02990739792585373
+1733614877723350300,28.439350341796874,-0.026131507009267807,-0.7921273708343506,-0.030017249286174774
+1733614877742234400,28.458234375,-0.0260936189442873,-0.7926304340362549,-0.030144283547997475
+1733614877761118500,28.477118408203125,-0.02606719173491001,-0.793047308921814,-0.03023187816143036
+1733614877780002800,28.4960029296875,-0.02606624737381935,-0.7927929162979126,-0.03035023994743824
+1733614877798886400,28.514886474609376,-0.026228491216897964,-0.7929201722145081,-0.0303779486566782
+1733614877817770800,28.533770751953124,-0.025934018194675446,-0.7929591536521912,-0.03070143796503544
+1733614877836654800,28.55265478515625,-0.026000620797276497,-0.7924272418022156,-0.03069317899644375
+1733614877855539000,28.5715390625,-0.026118118315935135,-0.7918795347213745,-0.03066941164433956
+1733614877874422800,28.5904228515625,-0.025905517861247063,-0.7917557954788208,-0.030980877578258514
+1733614877893307000,28.609306884765626,-0.02585071697831154,-0.7913439273834229,-0.031171854585409164
+1733614877912191000,28.62819091796875,-0.026006191968917847,-0.7909221053123474,-0.031058132648468018
+1733614877931075300,28.647075439453126,-0.02598901093006134,-0.7909817099571228,-0.03109985776245594
+1733614877949959000,28.665958984375,-0.02613314799964428,-0.7908756136894226,-0.03118094801902771
+1733614877968843000,28.684843017578125,-0.02608039602637291,-0.7896754741668701,-0.031238611787557602
+1733614877987727400,28.703727294921876,-0.025897108018398285,-0.7894367575645447,-0.03149638697504997
+1733614878006611500,28.722611572265624,-0.026417765766382217,-0.7892696857452393,-0.031291499733924866
+1733614878025495600,28.74149560546875,-0.02668587677180767,-0.7893409729003906,-0.031127244234085083
+1733614878044379400,28.76037939453125,-0.026663288474082947,-0.7901878356933594,-0.03127652034163475
+1733614878063263500,28.779263427734374,-0.026564987376332283,-0.7913095355033875,-0.031542450189590454
+1733614878082147800,28.79814794921875,-0.02633376605808735,-0.7920602560043335,-0.031801801174879074
+1733614878101032000,28.817031982421874,-0.026239223778247833,-0.7926222681999207,-0.03188159689307213
+1733614878119915500,28.83591552734375,-0.02674827352166176,-0.7934615612030029,-0.03160388022661209
+1733614878138799900,28.8547998046875,-0.02666390873491764,-0.7938810586929321,-0.03187565878033638
+1733614878157684000,28.87368408203125,-0.02678668312728405,-0.7932186722755432,-0.031777624040842056
+1733614878176566800,28.89256689453125,-0.02739839255809784,-0.7935859560966492,-0.03130637854337692
+1733614878195452000,28.911451904296875,-0.02734249271452427,-0.7940947413444519,-0.031552188098430634
+1733614878214336000,28.9303359375,-0.027132682502269745,-0.7937996983528137,-0.03181126341223717
+1733614878233220400,28.949220458984374,-0.02724757418036461,-0.7940933704376221,-0.03173306584358215
+1733614878252104400,28.9681044921875,-0.027414843440055847,-0.7943957448005676,-0.0316198393702507
+1733614878270988500,28.986988525390625,-0.027588563039898872,-0.794592559337616,-0.03156886249780655
+1733614878289872400,29.005872314453125,-0.0277087464928627,-0.7952970266342163,-0.0315699428319931
+1733614878308756500,29.024756591796876,-0.027389129623770714,-0.7953308820724487,-0.03195446357131004
+1733614878327640600,29.043640625,-0.027087723836302757,-0.794551432132721,-0.03221292048692703
+1733614878346523600,29.062523681640624,-0.027450768277049065,-0.7946404814720154,-0.0319259837269783
+1733614878365409000,29.081408935546875,-0.02799968607723713,-0.7946727871894836,-0.03153037652373314
+1733614878384292900,29.10029296875,-0.027807241305708885,-0.7943053841590881,-0.03182579204440117
+1733614878403177000,29.119177001953126,-0.027335919439792633,-0.7937448620796204,-0.03240836411714554
+1733614878422061000,29.13806103515625,-0.027415664866566658,-0.7928717136383057,-0.03246137127280235
+1733614878440945400,29.1569453125,-0.027594851329922676,-0.7924647927284241,-0.03238530829548836
+1733614878459829500,29.17582958984375,-0.02750454656779766,-0.7925233244895935,-0.032608289271593094
+1733614878478713300,29.19471337890625,-0.02735665813088417,-0.7921063899993896,-0.03295744210481644
+1733614878497597400,29.213597412109376,-0.027366071939468384,-0.792187511920929,-0.03299164026975632
+1733614878516480300,29.232480224609375,-0.027095424011349678,-0.7925294637680054,-0.03334406390786171
+1733614878535366000,29.251365966796875,-0.027076177299022675,-0.7923811674118042,-0.03353271260857582
+1733614878554249500,29.27024951171875,-0.027399806305766106,-0.7923171520233154,-0.03326069191098213
+1733614878573133800,29.2891337890625,-0.027997739613056183,-0.7919968962669373,-0.032877154648303986
+1733614878592018000,29.308017822265626,-0.02830890566110611,-0.7912530303001404,-0.032777875661849976
+1733614878610902000,29.326902099609374,-0.028516577556729317,-0.7905814051628113,-0.032705411314964294
+1733614878629786000,29.3457861328125,-0.029009301215410233,-0.7902558445930481,-0.03235524892807007
+1733614878648670500,29.36467041015625,-0.02908271737396717,-0.7899993062019348,-0.032576799392700195
+1733614878667554000,29.383553955078124,-0.02953479066491127,-0.7894634008407593,-0.03237178549170494
+1733614878686437000,29.40243701171875,-0.02979571558535099,-0.7890542149543762,-0.03220737725496292
+1733614878705322500,29.421322509765623,-0.029691524803638458,-0.7892900109291077,-0.0324132926762104
+1733614878724206600,29.44020654296875,-0.029638241976499557,-0.789862871170044,-0.03261540085077286
+1733614878743091000,29.459091064453126,-0.029521744698286057,-0.7904914617538452,-0.03281840682029724
+1733614878761974500,29.477974609375,-0.029361983761191368,-0.7910473346710205,-0.033037539571523666
+1733614878780859000,29.49685888671875,-0.029386132955551147,-0.7914564609527588,-0.033076558262109756
+1733614878799743000,29.515742919921873,-0.02934335358440876,-0.7916667461395264,-0.0331251323223114
+1733614878818627000,29.534626953125,-0.02925741858780384,-0.791764497756958,-0.03324095532298088
+1733614878837511200,29.55351123046875,-0.02926190197467804,-0.791256844997406,-0.03318365663290024
+1733614878856394200,29.572394287109375,-0.029445698484778404,-0.7903416156768799,-0.03306587040424347
+1733614878875279400,29.591279296875,-0.029770072549581528,-0.7894588708877563,-0.03293260559439659
+1733614878894163500,29.61016357421875,-0.029920555651187897,-0.7887573838233948,-0.032913994044065475
+1733614878913047600,29.629047607421874,-0.030101101845502853,-0.7884078621864319,-0.03299236297607422
+1733614878931931400,29.647931396484374,-0.030357839539647102,-0.7888361811637878,-0.03292831778526306
+1733614878950815500,29.6668154296875,-0.03068685345351696,-0.7897875308990479,-0.03271419182419777
+1733614878969699600,29.685699462890625,-0.03072229027748108,-0.7909267544746399,-0.032817237079143524
+1733614878988584000,29.704583984375,-0.030578764155507088,-0.7920161485671997,-0.03313419222831726
+1733614879007468000,29.723468017578124,-0.030517637729644775,-0.7926296591758728,-0.03323805332183838
+1733614879026350800,29.742350830078124,-0.03058212623000145,-0.7931148409843445,-0.03327923268079758
+1733614879045236000,29.761236083984375,-0.030695363879203796,-0.7934589385986328,-0.033378966152668
+1733614879064120300,29.780120361328127,-0.030734963715076447,-0.7930038571357727,-0.033398400992155075
+1733614879083004400,29.79900439453125,-0.030668655410408974,-0.7920967936515808,-0.03343230113387108
+1733614879101888500,29.817888427734374,-0.030560297891497612,-0.7906589508056641,-0.03356539085507393
+1733614879120772400,29.8367724609375,-0.031017420813441277,-0.7892292737960815,-0.03327176719903946
+1733614879139656400,29.855656494140625,-0.0312657356262207,-0.7882202863693237,-0.03323954716324806
+1733614879158540500,29.87454052734375,-0.031083783134818077,-0.7871226668357849,-0.03348561376333237
+1733614879177425000,29.8934248046875,-0.031266991049051285,-0.786742627620697,-0.033403169363737106
+1733614879196309000,29.91230908203125,-0.03141345456242561,-0.786624550819397,-0.03336295112967491
+1733614879215193000,29.931193115234375,-0.031249400228261948,-0.7867037057876587,-0.033586662262678146
+1733614879234077000,29.950076904296875,-0.03138240799307823,-0.7869818210601807,-0.03356427326798439
+1733614879252961000,29.9689609375,-0.03169875964522362,-0.7878953814506531,-0.03337020054459572
+1733614879271845000,29.98784521484375,-0.03196144849061966,-0.7895025014877319,-0.03319896012544632
+1733614879290729500,30.0067294921875,-0.03170912340283394,-0.7908540964126587,-0.03347715735435486
+1733614879309613600,30.025613525390625,-0.03157009184360504,-0.7917234897613525,-0.03369026631116867
+1733614879328497400,30.044497314453125,-0.031231611967086792,-0.7918117046356201,-0.034039873629808426
+1733614879347381500,30.063381591796876,-0.031217079609632492,-0.7913684844970703,-0.034019313752651215
+1733614879366265600,30.082265625,-0.03130603954195976,-0.7914828658103943,-0.0338873453438282
+1733614879385149700,30.101149658203123,-0.0311694648116827,-0.791208803653717,-0.03406067565083504
+1733614879404034000,30.120033935546875,-0.031145988032221794,-0.7906861901283264,-0.03396441787481308
+1733614879422917600,30.138917724609374,-0.03157933056354523,-0.7909631729125977,-0.03351816534996033
+1733614879441802000,30.157802001953126,-0.031400036066770554,-0.7912420630455017,-0.03372083976864815
+1733614879460686000,30.17668603515625,-0.03101653978228569,-0.7912074327468872,-0.033972155302762985
+1733614879479570200,30.195570068359373,-0.0308691393584013,-0.7912468910217285,-0.0340321883559227
+1733614879498454300,30.214454345703125,-0.030931878834962845,-0.7911097407341003,-0.03393997251987457
+1733614879517338600,30.233338623046876,-0.031129539012908936,-0.7909623384475708,-0.0337580144405365
+1733614879536222200,30.25222216796875,-0.03150666877627373,-0.7910749316215515,-0.033478304743766785
+1733614879555106600,30.2711064453125,-0.03153249993920326,-0.7910623550415039,-0.033417779952287674
+1733614879573990700,30.28999072265625,-0.03172343969345093,-0.7909634709358215,-0.03324168547987938
+1733614879592874800,30.308874755859375,-0.03152972832322121,-0.7904529571533203,-0.033383358269929886
+1733614879611758800,30.3277587890625,-0.03165461868047714,-0.7902734279632568,-0.0332273468375206
+1733614879630642700,30.346642578125,-0.03167932108044624,-0.7900537252426147,-0.03325078636407852
+1733614879649526800,30.36552685546875,-0.03206286579370499,-0.7899780869483948,-0.03300565108656883
+1733614879668411100,30.3844111328125,-0.03206257149577141,-0.7903609275817871,-0.032937243580818176
+1733614879687295200,30.403295166015624,-0.03192918002605438,-0.7908704876899719,-0.03306072950363159
+1733614879706179300,30.422179443359376,-0.031504593789577484,-0.7909179925918579,-0.03340296447277069
+1733614879725063200,30.441063232421875,-0.031164787709712982,-0.7908415198326111,-0.03364434465765953
+1733614879743947300,30.459947265625,-0.03118075430393219,-0.7904177904129028,-0.033563319593667984
+1733614879762831400,30.478831298828126,-0.03131578490138054,-0.7901194095611572,-0.0333416685461998
+1733614879781715700,30.4977158203125,-0.03108706697821617,-0.7899749279022217,-0.03342258557677269
+1733614879800599800,30.516599853515626,-0.030848095193505287,-0.7893384099006653,-0.033601924777030945
+1733614879819483600,30.535483642578125,-0.030688492581248283,-0.7886102795600891,-0.033695559948682785
+1733614879838367700,30.55436767578125,-0.03085004724562168,-0.7879296541213989,-0.03356398269534111
+1733614879857251800,30.573251953125,-0.031115716323256493,-0.7874374389648438,-0.033336091786623
+1733614879876136000,30.592135986328124,-0.031736113131046295,-0.7875192165374756,-0.03275168687105179
+1733614879895020300,30.611020263671875,-0.032415762543678284,-0.7891049981117249,-0.0322481133043766
+1733614879913903900,30.62990380859375,-0.033231474459171295,-0.7908915281295776,-0.03154720738530159
+1733614879932788200,30.648788330078126,-0.03301270678639412,-0.7925834655761719,-0.0316825769841671
+1733614879951672300,30.66767236328125,-0.03262144327163696,-0.7940331101417542,-0.03220460191369057
+1733614879970556400,30.686556396484374,-0.03219813108444214,-0.7945412993431091,-0.03257381543517113
+1733614879989440500,30.7054404296875,-0.03218109905719757,-0.795043408870697,-0.03239009529352188
+1733614880008324400,30.724324462890625,-0.0319109782576561,-0.7952795028686523,-0.03254484385251999
+1733614880027208400,30.74320849609375,-0.031826768070459366,-0.7945947647094727,-0.032613690942525864
+1733614880046092800,30.7620927734375,-0.0318492166697979,-0.793491542339325,-0.032463423907756805
+1733614880064977000,30.780976806640624,-0.031816575676202774,-0.7923526167869568,-0.0324166901409626
+1733614880083860700,30.79986083984375,-0.03188056871294975,-0.7911531329154968,-0.03227943554520607
+1733614880102744800,30.818744873046874,-0.032065264880657196,-0.7901644110679626,-0.03200145810842514
+1733614880121629000,30.83762890625,-0.03201168403029442,-0.789326548576355,-0.03195234760642052
+1733614880140513000,30.856512939453125,-0.03227078914642334,-0.7885605692863464,-0.031667083501815796
+1733614880159397400,30.8753974609375,-0.03237146884202957,-0.7883545160293579,-0.0314895398914814
+1733614880178281000,30.894281005859376,-0.03238767385482788,-0.7883351445198059,-0.03141668438911438
+1733614880197165300,30.913165283203124,-0.032666902989149094,-0.7879709005355835,-0.031148264184594154
+1733614880216049400,30.93204931640625,-0.032713882625103,-0.7877247929573059,-0.03099815733730793
+1733614880234933500,30.95093359375,-0.032515693455934525,-0.7879422307014465,-0.03122057020664215
+1733614880253817600,30.969817626953127,-0.03261513635516167,-0.788331925868988,-0.03126164525747299
+1733614880272701400,30.988701416015626,-0.03255318105220795,-0.7890558242797852,-0.03125923126935959
+1733614880291585500,31.00758544921875,-0.03249694034457207,-0.7898117303848267,-0.03133443742990494
+1733614880310470000,31.026469970703126,-0.03239498287439346,-0.7901263236999512,-0.03153439238667488
+1733614880329354000,31.04535400390625,-0.032403793185949326,-0.7904345393180847,-0.03147231414914131
+1733614880348237800,31.06423779296875,-0.03232112526893616,-0.7909001708030701,-0.03146155923604965
+1733614880367122000,31.083121826171876,-0.03228084743022919,-0.7914342880249023,-0.03146081045269966
+1733614880386006000,31.102006103515624,-0.032062869518995285,-0.7917953729629517,-0.031518660485744476
+1733614880404890400,31.120890380859375,-0.031704775989055634,-0.791809618473053,-0.031693898141384125
+1733614880423774000,31.13977392578125,-0.03128766268491745,-0.7914314866065979,-0.032003071159124374
+1733614880442658300,31.158658203125,-0.031282052397727966,-0.7907555103302002,-0.031949810683727264
+1733614880461542400,31.17754248046875,-0.031189855188131332,-0.7900917530059814,-0.031946390867233276
+1733614880480426500,31.196426513671874,-0.03102790378034115,-0.789579451084137,-0.03202981501817703
+1733614880499310300,31.215310302734373,-0.030983028933405876,-0.7892280220985413,-0.03197702392935753
+1733614880518194400,31.2341943359375,-0.031098321080207825,-0.7888846397399902,-0.03182617947459221
+1733614880537078500,31.25307861328125,-0.031023208051919937,-0.7886050939559937,-0.031887300312519073
+1733614880555963000,31.271962890625,-0.03135376423597336,-0.7888612747192383,-0.03160800412297249
+1733614880574846500,31.290846435546875,-0.03244013711810112,-0.789763867855072,-0.03074885904788971
+1733614880593730800,31.309730712890627,-0.03287825733423233,-0.7906190156936646,-0.03024589829146862
+1733614880612615000,31.328614990234374,-0.033098895102739334,-0.7912895083427429,-0.030198438093066216
+1733614880631499000,31.3474990234375,-0.03321173042058945,-0.79160076379776,-0.03009599633514881
+1733614880650382800,31.3663828125,-0.033533379435539246,-0.7920930981636047,-0.029794199392199516
+1733614880669267000,31.385266845703125,-0.03360819071531296,-0.7926108837127686,-0.029788393527269363
+1733614880688151000,31.404151123046876,-0.03403608873486519,-0.7928048968315125,-0.029276588931679726
+1733614880707035400,31.423035400390624,-0.03427509218454361,-0.7924241423606873,-0.02894275076687336
+1733614880725919200,31.441919189453124,-0.034279320389032364,-0.792357861995697,-0.028940023854374886
+1733614880744803300,31.46080322265625,-0.03346705064177513,-0.7924268245697021,-0.029855769127607346
+1733614880763687400,31.4796875,-0.03368133306503296,-0.7921899557113647,-0.0295475535094738
+1733614880782571300,31.4985712890625,-0.03370746970176697,-0.792031466960907,-0.02924034185707569
+1733614880801455400,31.517455322265626,-0.03352613374590874,-0.7913347482681274,-0.029332993552088737
+1733614880820339700,31.536339599609374,-0.03344234079122543,-0.7900515198707581,-0.02938801608979702
+1733614880839223800,31.555223876953125,-0.0335778072476387,-0.7885335087776184,-0.02911442704498768
+1733614880858107400,31.574107421875,-0.03401108458638191,-0.7872828245162964,-0.028546633198857307
+1733614880876991700,31.59299169921875,-0.03412098437547684,-0.7865602970123291,-0.028327222913503647
+1733614880895875800,31.611875732421876,-0.033825553953647614,-0.7866789698600769,-0.028544902801513672
+1733614880914759700,31.630759765625,-0.03388752043247223,-0.7868766188621521,-0.02851213328540325
+1733614880933643800,31.649643798828127,-0.033916644752025604,-0.7874037027359009,-0.02842693030834198
+1733614880952528000,31.66852783203125,-0.03391275927424431,-0.7882489562034607,-0.028507977724075317
+1733614880971412200,31.687412109375,-0.033924322575330734,-0.7890847325325012,-0.028648536652326584
+1733614880990295800,31.7062958984375,-0.034026697278022766,-0.7899968028068542,-0.02853609062731266
+1733614881009180200,31.72518017578125,-0.03410883620381355,-0.7910643219947815,-0.02839452028274536
+1733614881028064300,31.744064208984376,-0.03370999917387962,-0.7929573059082031,-0.028972120955586433
+1733614881046948000,31.762947998046876,-0.03303525596857071,-0.7943478226661682,-0.02963327057659626
+1733614881065832200,31.781832275390624,-0.03320250287652016,-0.7948509454727173,-0.02944878488779068
+1733614881084716300,31.80071630859375,-0.0331948958337307,-0.795678973197937,-0.029277320951223373
+1733614881103600600,31.8196005859375,-0.03295125067234039,-0.7959831357002258,-0.029509659856557846
+1733614881122484200,31.838484130859374,-0.03285038843750954,-0.7955163717269897,-0.029657097533345222
+1733614881141368300,31.857368408203126,-0.03279654681682587,-0.7946813702583313,-0.029544418677687645
+1733614881160252700,31.876252685546874,-0.03284112364053726,-0.793573260307312,-0.029334358870983124
+1733614881179136300,31.89513623046875,-0.032826632261276245,-0.7925074696540833,-0.02926371805369854
+1733614881198020600,31.9140205078125,-0.03268756717443466,-0.7919418215751648,-0.029321715235710144
+1733614881216904700,31.93290478515625,-0.03276875242590904,-0.7917027473449707,-0.029065890237689018
+1733614881235788500,31.95178857421875,-0.032797835767269135,-0.7913330793380737,-0.028903594240546227
+1733614881254672600,31.970672607421875,-0.032846394926309586,-0.7905977368354797,-0.02882048673927784
+1733614881273557000,31.989556884765626,-0.033082589507102966,-0.7895247936248779,-0.028606504201889038
+1733614881292440600,32.008440673828126,-0.03331208601593971,-0.78873211145401,-0.028340429067611694
+1733614881311324700,32.02732470703125,-0.033511627465486526,-0.7882817983627319,-0.02813694439828396
+1733614881330209000,32.046208984375,-0.03358284756541252,-0.7881772518157959,-0.028001897037029266
+1733614881349093000,32.06509301757813,-0.03342009708285332,-0.7885313630104065,-0.028158845379948616
+1733614881367977000,32.08397705078125,-0.03354406729340553,-0.7886077165603638,-0.027989890426397324
+1733614881386861000,32.10286108398437,-0.03351110219955444,-0.789151668548584,-0.027861200273036957
+1733614881405745200,32.1217451171875,-0.03340752422809601,-0.7898316979408264,-0.027909180149435997
+1733614881424629000,32.14062890625,-0.0333436019718647,-0.7903547883033752,-0.027998045086860657
+1733614881443513000,32.15951318359375,-0.0331781730055809,-0.7911041378974915,-0.02800007537007332
+1733614881462397200,32.178397216796874,-0.03294651210308075,-0.7917627096176147,-0.028153838589787483
+1733614881481281000,32.197281005859374,-0.03273982182145119,-0.7921226620674133,-0.0282143522053957
+1733614881500165000,32.2161650390625,-0.03253547102212906,-0.7924702763557434,-0.028307713568210602
+1733614881519049500,32.23504956054688,-0.032669711858034134,-0.7926965355873108,-0.02819231152534485
+1733614881537933600,32.25393359375,-0.03258771821856499,-0.7925722599029541,-0.028226269409060478
+1733614881556817400,32.2728173828125,-0.0325305350124836,-0.7925193905830383,-0.028231685981154442
+1733614881575701500,32.29170141601563,-0.032428763806819916,-0.792746365070343,-0.028219075873494148
+1733614881594585600,32.31058569335938,-0.032142456620931625,-0.7930723428726196,-0.028432630002498627
+1733614881613469400,32.32946948242188,-0.03197256103157997,-0.7930716872215271,-0.028492914512753487
+1733614881632353500,32.348353515625,-0.0319959782063961,-0.793019711971283,-0.02841896191239357
+1733614881651237600,32.36723754882812,-0.03205696493387222,-0.7929232716560364,-0.02833758108317852
+1733614881670121500,32.38612158203125,-0.03199202939867973,-0.7927132844924927,-0.028260288760066032
+1733614881689005600,32.40500561523437,-0.03195987269282341,-0.7926684617996216,-0.028195347636938095
+1733614881707890000,32.423889892578124,-0.031954456120729446,-0.7923459410667419,-0.02814769372344017
+1733614881726773500,32.4427734375,-0.0321296826004982,-0.7916299104690552,-0.02793971821665764
+1733614881745657600,32.46165771484375,-0.03218526393175125,-0.7910345196723938,-0.027829505503177643
+1733614881764542000,32.4805419921875,-0.03210841119289398,-0.7902576327323914,-0.027806153520941734
+1733614881783425500,32.499425537109374,-0.032282233238220215,-0.7900026440620422,-0.02757454290986061
+1733614881802310000,32.518309814453126,-0.032314613461494446,-0.7902841567993164,-0.02752329409122467
+1733614881821194000,32.53719409179688,-0.03212520480155945,-0.7904430031776428,-0.027668938040733337
+1733614881840078000,32.556078125,-0.03204979747533798,-0.7904607057571411,-0.027620652690529823
+1733614881858962000,32.5749619140625,-0.03185863047838211,-0.7905946969985962,-0.027675827965140343
+1733614881877846000,32.59384594726563,-0.031835585832595825,-0.7908366322517395,-0.027616189792752266
+1733614881896730000,32.61273022460937,-0.03165951371192932,-0.7911344766616821,-0.027707600966095924
+1733614881915614000,32.63161401367187,-0.03158697485923767,-0.7912024855613708,-0.027674870565533638
+1733614881934498000,32.650498046875,-0.0315580815076828,-0.7912550568580627,-0.027632303535938263
+1733614881953382400,32.66938232421875,-0.03150634095072746,-0.7910682559013367,-0.027637699618935585
+1733614881972266000,32.68826586914062,-0.03155677020549774,-0.7909639477729797,-0.02747282385826111
+1733614881991150300,32.707150390625,-0.03156924992799759,-0.7911956906318665,-0.027433663606643677
+1733614882010034400,32.726034423828125,-0.03163076192140579,-0.7917343974113464,-0.027361400425434113
+1733614882028918000,32.74491796875,-0.03215686231851578,-0.7929629683494568,-0.0268233735114336
+1733614882047802400,32.76380224609375,-0.03272000700235367,-0.7947342991828918,-0.026405423879623413
+1733614882066686500,32.7826865234375,-0.03171967715024948,-0.7967672348022461,-0.027325674891471863
+1733614882085570300,32.8015703125,-0.03151338919997215,-0.7977800369262695,-0.02737603895366192
+1733614882104454400,32.820454345703126,-0.031544312834739685,-0.7987699508666992,-0.027261096984148026
+1733614882123338500,32.83933837890625,-0.031521499156951904,-0.7997652888298035,-0.027172254398465157
+1733614882142222600,32.85822265625,-0.031455088406801224,-0.8002989292144775,-0.027187220752239227
+1733614882161106400,32.8771064453125,-0.03149409219622612,-0.7998411655426025,-0.026936471462249756
+1733614882179990500,32.89599047851563,-0.03155018016695976,-0.7993520498275757,-0.02670145034790039
+1733614882198875000,32.914875,-0.03146370127797127,-0.7985801100730896,-0.026756517589092255
+1733614882217758500,32.93375854492187,-0.031543027609586716,-0.7977833151817322,-0.02660289779305458
+1733614882236642800,32.952642822265624,-0.03168320283293724,-0.7973492741584778,-0.026394179090857506
+1733614882255527000,32.97152685546875,-0.03170387074351311,-0.7971662282943726,-0.026294633746147156
+1733614882274410800,32.99041064453125,-0.03162550553679466,-0.7971291542053223,-0.02623221091926098
+1733614882293294800,33.009294921875,-0.03159134462475777,-0.797093391418457,-0.026192037388682365
+1733614882312179000,33.028178955078126,-0.03162052482366562,-0.7968028783798218,-0.02606108970940113
+1733614882331062800,33.047062744140625,-0.031771477311849594,-0.7968884706497192,-0.02578401006758213
+1733614882349947000,33.06594677734375,-0.03135474771261215,-0.7972491979598999,-0.026064643636345863
+1733614882368831000,33.0848310546875,-0.03131430968642235,-0.7964988350868225,-0.025941256433725357
+1733614882387714800,33.10371484375,-0.03166937455534935,-0.7963541746139526,-0.025405853986740112
+1733614882406599000,33.12259887695313,-0.03125452995300293,-0.7965248823165894,-0.02581164799630642
+1733614882425483000,33.14148291015625,-0.03131256252527237,-0.7958229780197144,-0.02578619495034218
+1733614882444366800,33.16036694335938,-0.03140415996313095,-0.7958986163139343,-0.025407303124666214
+1733614882463251000,33.1792509765625,-0.03138750046491623,-0.7964012622833252,-0.025355715304613113
+1733614882482135300,33.19813525390625,-0.03131774067878723,-0.7970091700553894,-0.02540436014533043
+1733614882501019400,33.21701928710937,-0.031212477013468742,-0.7978682518005371,-0.02536925859749317
+1733614882519903200,33.2359033203125,-0.031174400821328163,-0.7985928058624268,-0.02532755397260189
+1733614882538787300,33.254787353515624,-0.031066445633769035,-0.7988856434822083,-0.02539266087114811
+1733614882557671400,33.27367138671875,-0.031090330332517624,-0.7988311052322388,-0.02531277947127819
+1733614882576554000,33.29255395507813,-0.031148303300142288,-0.7987920641899109,-0.025143703445792198
+1733614882595439400,33.311439453125,-0.031090760603547096,-0.7985325455665588,-0.02507619932293892
+1733614882614323700,33.33032373046875,-0.031042903661727905,-0.7980735898017883,-0.025020349770784378
+1733614882633207300,33.349207275390626,-0.031105058267712593,-0.7976924180984497,-0.024837374687194824
+1733614882652091400,33.36809130859375,-0.031532637774944305,-0.7978207468986511,-0.024413736537098885
+1733614882670975700,33.38697583007813,-0.03203018382191658,-0.7982944250106812,-0.02402498386800289
+1733614882689859300,33.405859375,-0.03182907775044441,-0.7990652918815613,-0.024153606966137886
+1733614882708743700,33.42474365234375,-0.031614240258932114,-0.7997618317604065,-0.02424921654164791
+1733614882727627800,33.44362768554687,-0.03145790472626686,-0.7999193668365479,-0.0243212953209877
+1733614882746510600,33.462510498046875,-0.03139011189341545,-0.7995098829269409,-0.024327101185917854
+1733614882765395700,33.48139575195312,-0.0313810259103775,-0.7992687821388245,-0.024186400696635246
+1733614882784280000,33.500280029296874,-0.03125213086605072,-0.7987056970596313,-0.024084120988845825
+1733614882803163600,33.51916357421875,-0.03125821426510811,-0.7981098890304565,-0.023872127756476402
+1733614882822047700,33.5380478515625,-0.03100021556019783,-0.7974507808685303,-0.02399120293557644
+1733614882840932000,33.55693212890625,-0.030461519956588745,-0.79631108045578,-0.024303816258907318
+1733614882859815700,33.575815673828124,-0.03030466102063656,-0.7952070832252502,-0.0242334995418787
+1733614882878700000,33.594699951171876,-0.030521228909492493,-0.7944710850715637,-0.024030692875385284
+1733614882897584000,33.61358422851563,-0.030528953298926353,-0.7936076521873474,-0.023965785279870033
+1733614882916467000,33.63246704101562,-0.030504681169986725,-0.7929452061653137,-0.023877425119280815
+1733614882935352000,33.65135205078125,-0.03077724389731884,-0.7927298545837402,-0.0235547237098217
+1733614882954236000,33.67023583984375,-0.031028764322400093,-0.7927760481834412,-0.023332415148615837
+1733614882973120000,33.6891201171875,-0.030839888378977776,-0.7931703329086304,-0.023488851264119148
+1733614882992004400,33.70800439453125,-0.030860109254717827,-0.7935734391212463,-0.023415127769112587
+1733614883010888400,33.72688842773437,-0.03052149899303913,-0.794252336025238,-0.02353121154010296
+1733614883029772000,33.74577197265625,-0.030262209475040436,-0.7946604490280151,-0.02366861328482628
+1733614883048656400,33.764656494140624,-0.030350899323821068,-0.7950928211212158,-0.02356836199760437
+1733614883067540500,33.78354052734375,-0.030502835288643837,-0.7953976392745972,-0.02334418334066868
+1733614883086423000,33.802423095703126,-0.030896326526999474,-0.7960078716278076,-0.022972527891397476
+1733614883105308400,33.821308349609374,-0.03068542294204235,-0.7966890931129456,-0.023035306483507156
+1733614883124192500,33.840192626953126,-0.03025643713772297,-0.7970284223556519,-0.02338697575032711
+1733614883143076400,33.859076416015625,-0.029984626919031143,-0.7972232699394226,-0.023454634472727776
+1733614883161960400,33.87796044921875,-0.02988804504275322,-0.7978706359863281,-0.023398790508508682
+1733614883180844800,33.8968447265625,-0.029833298176527023,-0.7985014915466309,-0.023475898429751396
+1733614883199728400,33.915728271484376,-0.02952008694410324,-0.7991036772727966,-0.023597165942192078
+1733614883218612700,33.93461279296875,-0.029381459578871727,-0.7996386289596558,-0.023613302037119865
+1733614883237496800,33.95349682617187,-0.029232952743768692,-0.799857497215271,-0.02370869182050228
+1733614883256379600,33.972379638671875,-0.029003558680415154,-0.8000543117523193,-0.023758448660373688
+1733614883275264800,33.9912646484375,-0.028906870633363724,-0.7999697923660278,-0.02372702956199646
+1733614883294148900,34.01014892578125,-0.02878277562558651,-0.7994334697723389,-0.023687545210123062
+1733614883313032700,34.02903271484375,-0.028836563229560852,-0.7988913059234619,-0.02350938320159912
+1733614883331916800,34.04791674804687,-0.028833016753196716,-0.7977506518363953,-0.023425783962011337
+1733614883350801200,34.06680126953125,-0.029209928587079048,-0.7965903282165527,-0.023019220679998398
+1733614883369684700,34.085684814453124,-0.030003082007169724,-0.7959391474723816,-0.022272037342190742
+1733614883388569000,34.104569091796876,-0.029694339260458946,-0.7957525253295898,-0.02249833196401596
+1733614883407453200,34.123453125,-0.02959452196955681,-0.795590877532959,-0.022481217980384827
+1733614883426335700,34.14233569335938,-0.029617350548505783,-0.7960197329521179,-0.02233656868338585
+1733614883445221000,34.16122119140625,-0.029623674228787422,-0.7967498898506165,-0.022312821820378304
+1733614883464105200,34.18010522460938,-0.02985714003443718,-0.7975773215293884,-0.022057272493839264
+1733614883482989000,34.19898901367188,-0.029895370826125145,-0.7985567450523376,-0.02199193276464939
+1733614883501873200,34.217873046875,-0.02939298190176487,-0.7991600632667542,-0.022314392030239105
+1733614883520757200,34.23675732421875,-0.029008740559220314,-0.799263596534729,-0.02247064746916294
+1733614883539641000,34.25564111328125,-0.02872711420059204,-0.7990866899490356,-0.022656535729765892
+1733614883558525200,34.27452514648437,-0.028769057244062424,-0.7989194989204407,-0.022530078887939453
+1733614883577409500,34.29340942382812,-0.028817826882004738,-0.7989435791969299,-0.022337771952152252
+1733614883596293000,34.31229321289062,-0.028683464974164963,-0.7993503212928772,-0.022398848086595535
+1733614883615177500,34.331177490234374,-0.028235459700226784,-0.7997404932975769,-0.02273678220808506
+1733614883634061600,34.3500615234375,-0.027928847819566727,-0.800075113773346,-0.02294655330479145
+1733614883652945200,34.36894506835937,-0.02778593637049198,-0.8006840348243713,-0.023104622960090637
+1733614883671829500,34.38782958984375,-0.02768845669925213,-0.8013674020767212,-0.02312568388879299
+1733614883690713600,34.406713623046876,-0.027686284855008125,-0.8018795251846313,-0.02311747334897518
+1733614883709597400,34.425597412109376,-0.02752990834414959,-0.801950216293335,-0.02326146513223648
+1733614883728481500,34.4444814453125,-0.02730230614542961,-0.8013412952423096,-0.023381412029266357
+1733614883747365600,34.46336572265625,-0.02739904820919037,-0.800629734992981,-0.02328411489725113
+1733614883766249700,34.48224975585938,-0.027408283203840256,-0.7999893426895142,-0.023298004642128944
+1733614883785133600,34.50113354492188,-0.02770981937646866,-0.7995209097862244,-0.02299230918288231
+1733614883804017700,34.520017578125,-0.02772887982428074,-0.7998030781745911,-0.022905249148607254
+1733614883822902000,34.53890209960937,-0.027361758053302765,-0.7998477220535278,-0.0232411976903677
+1733614883841785600,34.55778564453125,-0.02707442082464695,-0.7992517352104187,-0.023408977314829826
+1733614883860670000,34.576669921875,-0.027013152837753296,-0.7989545464515686,-0.02334785833954811
+1733614883879554000,34.595553955078124,-0.02715902402997017,-0.7988531589508057,-0.023156581446528435
+1733614883898438000,34.61443798828125,-0.02718319743871689,-0.7985671162605286,-0.023076284676790237
+1733614883917322000,34.633322021484375,-0.027021517977118492,-0.7981476187705994,-0.02316044270992279
+1733614883936206000,34.6522060546875,-0.026745617389678955,-0.797278881072998,-0.023300690576434135
+1733614883955090000,34.67108984375,-0.026843253523111343,-0.796795129776001,-0.023272767663002014
+1733614883973974000,34.68997412109375,-0.027189141139388084,-0.7966709136962891,-0.022978900000452995
+1733614883992858000,34.70885815429688,-0.02760208770632744,-0.7969464063644409,-0.022585002705454826
+1733614884011742000,34.727741943359376,-0.0280560664832592,-0.7982728481292725,-0.022190971300005913
+1733614884030626000,34.7466259765625,-0.028124872595071793,-0.7998367547988892,-0.022109050303697586
+1733614884049510100,34.76551025390625,-0.027550147846341133,-0.801194429397583,-0.02266032062470913
+1733614884068394000,34.78439404296875,-0.027359846979379654,-0.8023260235786438,-0.02282053977251053
+1733614884087278000,34.80327807617188,-0.027049314230680466,-0.8032785654067993,-0.023112958297133446
+1733614884106162400,34.82216235351562,-0.0269510205835104,-0.8037721514701843,-0.02313920482993126
+1733614884125046500,34.841046630859374,-0.026686718687415123,-0.8038437962532043,-0.023326287046074867
+1733614884143930400,34.859930419921874,-0.02637265995144844,-0.8030420541763306,-0.02352132461965084
+1733614884162814500,34.878814453125,-0.02649219147861004,-0.8022856712341309,-0.02335183136165142
+1733614884181698600,34.897698486328125,-0.02653159759938717,-0.8016771078109741,-0.023306073620915413
+1733614884200582400,34.91658251953125,-0.02664417028427124,-0.8013548254966736,-0.023233506828546524
+1733614884219466500,34.935466552734376,-0.026601742953062057,-0.8012754917144775,-0.023166049271821976
+1733614884238350600,34.9543505859375,-0.026634374633431435,-0.801140546798706,-0.023117393255233765
+1733614884257234400,34.973234375,-0.02665715105831623,-0.8008684515953064,-0.023108797147870064
+1733614884276118500,34.992118408203126,-0.026996685191988945,-0.8002201914787292,-0.022783316671848297
+1733614884295003000,35.0110029296875,-0.027640648186206818,-0.7994466423988342,-0.022200286388397217
+1733614884313886500,35.02988647460938,-0.027299752458930016,-0.7988486886024475,-0.022548161447048187
+1733614884332770600,35.0487705078125,-0.027161182835698128,-0.7976176738739014,-0.022679384797811508
+1733614884351655000,35.06765502929687,-0.026933012530207634,-0.7967385053634644,-0.022725718095898628
+1733614884370538500,35.08653857421875,-0.026887116953730583,-0.7959464192390442,-0.022799503058195114
+1733614884389422800,35.1054228515625,-0.0268340315669775,-0.7951852083206177,-0.022846847772598267
+1733614884408307000,35.12430688476562,-0.02676309272646904,-0.794617235660553,-0.022821880877017975
+1733614884427190800,35.14319067382812,-0.02670447900891304,-0.7940840125083923,-0.02285432070493698
+1733614884446075000,35.162074951171874,-0.026402926072478294,-0.7938582897186279,-0.02311074547469616
+1733614884464959000,35.180958984375,-0.026271037757396698,-0.7938116192817688,-0.023209871724247932
+1733614884483843000,35.199843017578125,-0.026264697313308716,-0.7935764193534851,-0.02322346344590187
+1733614884502727000,35.218726806640625,-0.026207709684967995,-0.7934237718582153,-0.023220671340823174
+1733614884521611000,35.237611083984376,-0.026202498003840446,-0.7932714819908142,-0.02317805029451847
+1733614884540495400,35.25649536132813,-0.026119936257600784,-0.793045163154602,-0.023321978747844696
+1733614884559379000,35.27537890625,-0.026026401668787003,-0.792454183101654,-0.023390619084239006
+1733614884578263300,35.29426318359375,-0.02630000375211239,-0.7921797037124634,-0.023137608543038368
+1733614884597147400,35.3131474609375,-0.02683633752167225,-0.7926960587501526,-0.0228862501680851
+1733614884616031000,35.33203100585938,-0.02690749801695347,-0.7937401533126831,-0.022813571617007256
+1733614884634915300,35.35091528320312,-0.026630254462361336,-0.7949627041816711,-0.023096900433301926
+1733614884653799400,35.36979931640625,-0.02655481919646263,-0.796173632144928,-0.023185549303889275
+1733614884672683300,35.38868334960937,-0.02619900554418564,-0.7971445322036743,-0.02357127144932747
+1733614884691567400,35.4075673828125,-0.02605626732110977,-0.7976128458976746,-0.023824544623494148
+1733614884710451500,35.426451416015624,-0.025860127061605453,-0.797910749912262,-0.023983806371688843
+1733614884729335300,35.44533520507812,-0.025842655450105667,-0.7979199886322021,-0.023962637409567833
+1733614884748219400,35.464219482421875,-0.02537628263235092,-0.7975365519523621,-0.024419670924544334
+1733614884767103500,35.483103515625,-0.024947088211774826,-0.7967818379402161,-0.024691671133041382
+1733614884785987300,35.5019873046875,-0.02482040971517563,-0.7961854934692383,-0.024788761511445045
+1733614884804871700,35.52087158203125,-0.025075005367398262,-0.7955234050750732,-0.02468092180788517
+1733614884823755800,35.539755859375,-0.025232674553990364,-0.795048177242279,-0.024533553048968315
+1733614884842639600,35.5586396484375,-0.025262586772441864,-0.7949845790863037,-0.024520648643374443
+1733614884861523700,35.57752368164063,-0.02561587654054165,-0.795059323310852,-0.024243807420134544
+1733614884880407800,35.59640771484375,-0.025489965453743935,-0.7953158020973206,-0.02437686175107956
+1733614884899291600,35.61529174804687,-0.025475431233644485,-0.7954942584037781,-0.02446870692074299
+1733614884918175700,35.63417578125,-0.025479886680841446,-0.7960817813873291,-0.024459611624479294
+1733614884937059800,35.65305981445312,-0.025597594678401947,-0.7968648672103882,-0.024452339857816696
+1733614884955944000,35.67194384765625,-0.025538425892591476,-0.7968589067459106,-0.024620773270726204
+1733614884974828000,35.690828125,-0.025731448084115982,-0.7969191074371338,-0.024373622611165047
+1733614884993711600,35.70971166992187,-0.026060767471790314,-0.7978090047836304,-0.024190861731767654
+1733614885012596000,35.728595947265624,-0.025830818340182304,-0.7981612086296082,-0.024555586278438568
+1733614885031480000,35.74747998046875,-0.026037897914648056,-0.7986040711402893,-0.024383777752518654
+1733614885050364000,35.766364013671875,-0.02608022652566433,-0.7996269464492798,-0.024343781173229218
+1733614885069248000,35.785248046875,-0.025909027084708214,-0.800660252571106,-0.02462787553668022
+1733614885088132000,35.804132080078126,-0.02601049654185772,-0.8022815585136414,-0.024665560573339462
+1733614885107016000,35.823015869140626,-0.026095157489180565,-0.8040430545806885,-0.02464056760072708
+1733614885125900000,35.84190014648438,-0.02629040740430355,-0.8059065937995911,-0.02458510920405388
+1733614885144784400,35.86078442382812,-0.026249703019857407,-0.8074764013290405,-0.024706097319722176
+1733614885163668000,35.87966796875,-0.026292851194739342,-0.8085797429084778,-0.024708319455385208
+1733614885182552300,35.89855224609375,-0.02635909803211689,-0.8096297383308411,-0.024679815396666527
+1733614885201436400,35.9174365234375,-0.026445133611559868,-0.8100692629814148,-0.02474405989050865
+1733614885220320000,35.93632006835937,-0.026608267799019814,-0.8102425932884216,-0.024627603590488434
+1733614885239204400,35.95520434570312,-0.026998359709978104,-0.810591995716095,-0.024280477315187454
+1733614885258088400,35.97408837890625,-0.027333712205290794,-0.8106330633163452,-0.023974083364009857
+1733614885276972300,35.99297216796875,-0.027488328516483307,-0.8102851510047913,-0.02377954125404358
+1733614885295856400,36.0118564453125,-0.02782353386282921,-0.8099475502967834,-0.02349741756916046
+1733614885314740500,36.030740478515625,-0.028182491660118103,-0.8094444870948792,-0.023212114349007607
+1733614885333624300,36.049624267578125,-0.028508398681879044,-0.8091517090797424,-0.022835277020931244
+1733614885352508400,36.06850830078125,-0.028497541323304176,-0.8091431856155396,-0.022680485621094704
+1733614885371392800,36.08739282226563,-0.028182432055473328,-0.8096426725387573,-0.02284754067659378
+1733614885390276400,36.1062763671875,-0.0281489547342062,-0.8096848726272583,-0.02281831204891205
+1733614885409160700,36.12516064453125,-0.028553327545523643,-0.8096889853477478,-0.02244994044303894
+1733614885428044800,36.144044921875,-0.029115496203303337,-0.8098282814025879,-0.021905187517404556
+1733614885446928400,36.16292846679688,-0.02925145998597145,-0.8101503252983093,-0.021571895107626915
+1733614885465812700,36.18181274414062,-0.02957301400601864,-0.8108136653900146,-0.021201660856604576
+1733614885484696600,36.20069653320313,-0.029814697802066803,-0.8115161061286926,-0.020889611914753914
+1733614885503580700,36.21958056640625,-0.029786765575408936,-0.8123065829277039,-0.020792314782738686
+1733614885522464800,36.23846484375,-0.029948219656944275,-0.8132622838020325,-0.020545080304145813
+1733614885541348600,36.2573486328125,-0.03024732507765293,-0.8140714168548584,-0.02015620283782482
+1733614885560232700,36.27623266601562,-0.030267544090747833,-0.8148923516273499,-0.019916614517569542
+1733614885579116800,36.29511669921875,-0.0306316539645195,-0.8151790499687195,-0.019478751346468925
+1733614885598000600,36.314000732421874,-0.03119504451751709,-0.8151586055755615,-0.01889634318649769
+1733614885616884700,36.332884765625,-0.031195757910609245,-0.8149777054786682,-0.018764343112707138
+1733614885635769000,36.35176904296875,-0.031467001885175705,-0.8147904872894287,-0.01827831007540226
+1733614885654652700,36.370652587890625,-0.03145921230316162,-0.814787745475769,-0.017932908609509468
+1733614885673536800,36.389536865234376,-0.03140271455049515,-0.8146206140518188,-0.01780555211007595
+1733614885692421000,36.40842114257813,-0.03125892952084541,-0.8143823742866516,-0.01772169955074787
+1733614885711304700,36.4273046875,-0.03115176409482956,-0.8142675757408142,-0.017508061602711678
+1733614885730189000,36.44618896484375,-0.03118249773979187,-0.8144249320030212,-0.017228202894330025
+1733614885749073200,36.4650732421875,-0.031164444983005524,-0.81450355052948,-0.017033174633979797
+1733614885767957000,36.48395703125,-0.03114429861307144,-0.8142452239990234,-0.016798200085759163
+1733614885786841000,36.50284106445312,-0.031191254034638405,-0.813995897769928,-0.016469430178403854
+1733614885805725200,36.52172509765625,-0.03165121003985405,-0.8135173320770264,-0.015869220718741417
+1733614885824609000,36.54060913085937,-0.032170359045267105,-0.813208281993866,-0.015083924867212772
+1733614885843493000,36.5594931640625,-0.03267860412597656,-0.8138641119003296,-0.014462701976299286
+1733614885862377200,36.578377197265624,-0.03298970311880112,-0.8148962259292603,-0.014003705233335495
+1733614885881261000,36.59726098632812,-0.03256221115589142,-0.8158360719680786,-0.014078191481530666
+1733614885900145200,36.616145263671875,-0.03233141824603081,-0.8166514039039612,-0.013933268375694752
+1733614885919029000,36.635029052734374,-0.0323212556540966,-0.8171380758285522,-0.013715539127588272
+1733614885937913000,36.6539130859375,-0.0320952907204628,-0.8170941472053528,-0.013598869554698467
+1733614885956797200,36.672797119140625,-0.03178899735212326,-0.8165487051010132,-0.01334363967180252
+1733614885975681000,36.691680908203125,-0.03193892911076546,-0.8157215118408203,-0.012795921415090561
+1733614885994565000,36.710565185546876,-0.03203381225466728,-0.8145821690559387,-0.012353121303021908
+1733614886013449500,36.72944946289063,-0.03201132267713547,-0.8133580088615417,-0.011985515244305134
+1733614886032333000,36.7483330078125,-0.03181872516870499,-0.8125636577606201,-0.011722000315785408
+1733614886051217400,36.76721752929687,-0.03206516057252884,-0.8122206330299377,-0.011247467249631882
+1733614886070101500,36.7861015625,-0.03214041516184807,-0.8122835159301758,-0.010871387086808681
+1733614886088985000,36.80498510742188,-0.03239713981747627,-0.8122861385345459,-0.010349182412028313
+1733614886107869400,36.82386938476562,-0.03242520987987518,-0.8121530413627625,-0.010048182681202888
+1733614886126753500,36.84275341796875,-0.0319036990404129,-0.8116387128829956,-0.010088623501360416
+1733614886145637400,36.86163745117187,-0.03188111260533333,-0.8116009831428528,-0.00976134929805994
+1733614886164521500,36.880521484375,-0.032053038477897644,-0.8113607168197632,-0.009377782233059406
+1733614886183405300,36.8994052734375,-0.03224196285009384,-0.8108873963356018,-0.008868219330906868
+1733614886202289400,36.918289306640624,-0.03228726610541344,-0.8106289505958557,-0.008410613983869553
+1733614886221173500,36.937173583984375,-0.03207419440150261,-0.8106846213340759,-0.008161857724189758
+1733614886240057300,36.956057373046875,-0.032055795192718506,-0.8108966946601868,-0.007880715653300285
+1733614886258941400,36.97494140625,-0.03202013298869133,-0.8112214207649231,-0.007544817868620157
+1733614886277825500,36.993825439453126,-0.03186297044157982,-0.8117642998695374,-0.007331831846386194
+1733614886296709400,37.01270947265625,-0.03184046223759651,-0.8114728331565857,-0.007018171716481447
+1733614886315593500,37.03159350585938,-0.031673695892095566,-0.8106734156608582,-0.006728557404130697
+1733614886334477300,37.050477294921876,-0.031513966619968414,-0.8100548386573792,-0.006466671358793974
+1733614886353361400,37.069361328125,-0.031767841428518295,-0.8096650242805481,-0.005918568931519985
+1733614886372245500,37.08824560546875,-0.032307472079992294,-0.8093978762626648,-0.005246851127594709
+1733614886391129300,37.10712939453125,-0.032379813492298126,-0.8096210956573486,-0.004916391801089048
+1733614886410013400,37.12601342773438,-0.03218434378504753,-0.8104181289672852,-0.004797431640326977
+1733614886428897800,37.14489770507812,-0.03218398243188858,-0.8114660978317261,-0.004577769432216883
+1733614886447781400,37.16378149414062,-0.03192766010761261,-0.8121992349624634,-0.004555421881377697
+1733614886466665700,37.18266577148437,-0.03194185718894005,-0.8131971955299377,-0.004303507972508669
+1733614886485549800,37.2015498046875,-0.03193589299917221,-0.8138288855552673,-0.004046665504574776
+1733614886504433700,37.22043359375,-0.03170723468065262,-0.8138183355331421,-0.0038247164338827133
+1733614886523317800,37.23931787109375,-0.031558092683553696,-0.8137083053588867,-0.0035976197104901075
+1733614886542201300,37.25820141601562,-0.03148532658815384,-0.8132746815681458,-0.003396970685571432
+1733614886561085700,37.277085693359375,-0.031236933544278145,-0.8121460676193237,-0.003216206794604659
+1733614886579969800,37.2959697265625,-0.03112552873790264,-0.8107718825340271,-0.002817642642185092
+1733614886598853600,37.314853515625,-0.031293101608753204,-0.8097748160362244,-0.00230733142234385
+1733614886617737700,37.33373779296875,-0.031275536864995956,-0.8087626099586487,-0.002014512661844492
+1733614886636621800,37.35262182617188,-0.03085337020456791,-0.807767927646637,-0.0019887411035597324
+1733614886655505700,37.371505615234376,-0.030799610540270805,-0.807103157043457,-0.001685521099716425
+1733614886674389800,37.3903896484375,-0.030794592574238777,-0.8067004084587097,-0.001388400443829596
+1733614886693273600,37.40927368164063,-0.030586203560233116,-0.8063385486602783,-0.0011972285574302077
+1733614886712157700,37.42815771484375,-0.03055105358362198,-0.8064652681350708,-0.0009038951830007136
+1733614886731041800,37.44704174804688,-0.030757876113057137,-0.807126522064209,-0.0005016405484639108
+1733614886749925600,37.46592553710938,-0.03043493442237377,-0.8080106377601624,-0.0004346364294178784
+1733614886768809700,37.48480981445312,-0.03032558783888817,-0.8088130950927734,-0.00020039148512296379
+1733614886787694000,37.50369409179687,-0.030137939378619194,-0.8094503283500671,-0.00013882940402254462
+1733614886806577700,37.52257763671875,-0.030004194006323814,-0.8097344040870667,3.083065678310959e-7
+1733614886825461800,37.54146166992187,-0.029798267409205437,-0.8100007772445679,0.00025157284107990563
+1733614886844345600,37.560345703125,-0.030021987855434418,-0.8100332021713257,0.0008130758651532233
+1733614886863229700,37.579229736328124,-0.029881969094276428,-0.8097721338272095,0.0010820328025147319
+1733614886882114000,37.598114013671875,-0.02960030734539032,-0.8090580701828003,0.0012711543822661042
+1733614886900997600,37.61699755859375,-0.0294011402875185,-0.8080301880836487,0.0015195021405816078
+1733614886919882000,37.635882080078126,-0.02964450605213642,-0.807482898235321,0.0020173746161162853
+1733614886938766000,37.65476611328125,-0.02993740700185299,-0.8073580861091614,0.002507010940462351
+1733614886957650000,37.67364990234375,-0.03031698241829872,-0.8072335720062256,0.0030866991728544235
+1733614886976532700,37.69253271484375,-0.029665756970643997,-0.8073219060897827,0.002885151421651244
+1733614886995417900,37.71141796875,-0.029568612575531006,-0.8076393008232117,0.0030951977241784334
+1733614887014302000,37.73030200195313,-0.029406879097223282,-0.8077498078346252,0.0033813766203820705
+1733614887033185800,37.74918579101563,-0.029589137062430382,-0.8080800175666809,0.0037852381356060505
+1733614887052070000,37.76806982421875,-0.02927347458899021,-0.8082727789878845,0.003889276646077633
+1733614887070954000,37.7869541015625,-0.028929004445672035,-0.8080868721008301,0.003933748695999384
+1733614887089837800,37.805837890625,-0.028685107827186584,-0.8072826862335205,0.004120381083339453
+1733614887108722000,37.82472192382812,-0.028809543699026108,-0.8068462610244751,0.004536895547062159
+1733614887127605800,37.84360571289063,-0.02868575043976307,-0.8066785335540771,0.004844337236136198
+1733614887146488600,37.862488525390624,-0.028555938974022865,-0.8066678047180176,0.005040070042014122
+1733614887165374200,37.881374267578124,-0.028497522696852684,-0.8068171739578247,0.005311368964612484
+1733614887184257800,37.9002578125,-0.028412172570824623,-0.8074805736541748,0.005521721206605434
+1733614887203142100,37.91914208984375,-0.028318053111433983,-0.8081170916557312,0.005706518888473511
+1733614887222025700,37.93802563476562,-0.02818361669778824,-0.8087275624275208,0.005901937838643789
+1733614887240910000,37.95691015625,-0.028046680614352226,-0.8089846968650818,0.006080470979213715
+1733614887259794200,37.975794189453126,-0.02825522981584072,-0.808849573135376,0.006545317824929953
+1733614887278677800,37.994677734375,-0.028047475963830948,-0.808380663394928,0.0067362538538873196
+1733614887297562000,38.01356201171875,-0.02779502235352993,-0.8084760308265686,0.006903064902871847
+1733614887316445000,38.03244482421875,-0.027329551056027412,-0.8081501126289368,0.006888563744723797
+1733614887335330000,38.051330078125,-0.02699166350066662,-0.8074537515640259,0.007029308471828699
+1733614887354214100,38.07021411132813,-0.026774277910590172,-0.8068268299102783,0.0072456058114767075
+1733614887373098000,38.08909790039063,-0.026517502963542938,-0.8062839508056641,0.007432238198816776
+1733614887391982000,38.10798217773438,-0.02598646469414234,-0.8054710626602173,0.007526145316660404
+1733614887410866000,38.12686596679688,-0.025778351351618767,-0.8050232529640198,0.007725041825324297
+1733614887429750000,38.14575,-0.025657134130597115,-0.8044621348381042,0.007970046252012253
+1733614887448634000,38.16463403320312,-0.025521084666252136,-0.8035385012626648,0.008176403120160103
+1733614887467518000,38.18351806640625,-0.025050349533557892,-0.8027029633522034,0.008215944282710552
+1733614887486400800,38.20240087890625,-0.025410879403352737,-0.802444577217102,0.008793792687356472
+1733614887505286000,38.22128588867187,-0.02544650062918663,-0.8028797507286072,0.008973697200417519
+1733614887524170000,38.240169921875,-0.024598775431513786,-0.8032003045082092,0.008595287799835205
+1733614887543054300,38.259054443359375,-0.024249449372291565,-0.8032344579696655,0.008611617609858513
+1733614887561938000,38.27793798828125,-0.023781340569257736,-0.8036757111549377,0.008382770232856274
+1733614887580822300,38.296822265625,-0.023607056587934494,-0.8037917017936707,0.00849391333758831
+1733614887599706400,38.315706298828125,-0.02308674156665802,-0.8040364384651184,0.008428503759205341
+1733614887618590200,38.334590087890625,-0.02283039689064026,-0.8037443161010742,0.008465955965220928
+1733614887637474300,38.353474365234376,-0.022505588829517365,-0.8032206296920776,0.008519325405359268
+1733614887656357000,38.37235717773437,-0.022069623693823814,-0.8027318120002747,0.008434629999101162
+1733614887675242200,38.3912421875,-0.021586090326309204,-0.8024336695671082,0.008245064876973629
+1733614887694126000,38.4101259765625,-0.021042652428150177,-0.802417516708374,0.00806607585400343
+1733614887713010200,38.42901025390625,-0.020978758111596107,-0.8020301461219788,0.00827633123844862
+1733614887731894300,38.44789428710938,-0.020536301657557487,-0.8011506199836731,0.00824058149009943
+1733614887750778000,38.46677807617188,-0.019994482398033142,-0.8001676201820374,0.00813220627605915
+1733614887769662200,38.485662109375,-0.0196825060993433,-0.7992857098579407,0.008243025280535221
+1733614887788546000,38.50454614257813,-0.019302016124129295,-0.7978396415710449,0.00824478268623352
+1733614887807430100,38.52343017578125,-0.019524868577718735,-0.7973397374153137,0.008510911837220192
+1733614887826314500,38.542314453125,-0.019900841638445854,-0.7974051237106323,0.009039012715220451
+1733614887845198000,38.56119799804687,-0.019793054088950157,-0.7978223562240601,0.009174699895083904
+1733614887864082200,38.58008227539062,-0.019296877086162567,-0.7985234260559082,0.0089497035369277
+1733614887882966500,38.598966552734375,-0.018910152837634087,-0.7997865080833435,0.0088803730905056
+1733614887901850000,38.61785009765625,-0.01890983060002327,-0.8011056184768677,0.009040926583111286
+1733614887920734500,38.636734375,-0.018773073330521584,-0.8019547462463379,0.009039843454957008
+1733614887939618000,38.6556181640625,-0.018625246360898018,-0.8021888136863708,0.009104677475988865
+1733614887958502400,38.67450244140625,-0.01869216188788414,-0.8019345998764038,0.009439337998628616
+1733614887977386500,38.693386474609376,-0.018583493307232857,-0.8018897771835327,0.009543711319565773
+1733614887996270300,38.712270263671876,-0.01846735179424286,-0.8019130825996399,0.009651768021285534
+1733614888015154400,38.73115454101563,-0.018557971343398094,-0.802358865737915,0.010013075545430183
+1733614888034038500,38.75003857421875,-0.01830889657139778,-0.8026359677314758,0.009991871193051338
+1733614888052922400,38.76892236328125,-0.018167393282055855,-0.80280601978302,0.01005741860717535
+1733614888071806500,38.78780639648438,-0.018191475421190262,-0.8033191561698914,0.010301669128239155
+1733614888090690300,38.80669018554688,-0.018168358132243156,-0.8038561940193176,0.010495325550436974
+1733614888109574400,38.82557446289063,-0.017923438921570778,-0.8040015697479248,0.010473232716321945
+1733614888128458500,38.84445849609375,-0.01781640201807022,-0.8037934303283691,0.010554797016084194
+1733614888147342300,38.86334228515625,-0.01783117465674877,-0.8036481142044067,0.01089892815798521
+1733614888166226400,38.88222631835937,-0.017751537263393402,-0.8035746216773987,0.011065801605582237
+1733614888185110500,38.90111059570312,-0.01763911359012127,-0.80324786901474,0.01118595339357853
+1733614888203994400,38.91999438476562,-0.017341164872050285,-0.8030107021331787,0.011174635961651802
+1733614888222878500,38.93887841796875,-0.017328007146716118,-0.8028508424758911,0.011367831379175186
+1733614888241762300,38.95776220703125,-0.017137771472334862,-0.8025742173194885,0.011460836976766586
+1733614888260646400,38.976646484375,-0.01698479987680912,-0.8018906712532043,0.011607619002461433
+1733614888279530800,38.99553076171875,-0.01694546826183796,-0.8014585971832275,0.011849435977637768
+1733614888298414300,39.014414306640624,-0.01672198995947838,-0.8012071847915649,0.011856609024107456
+1733614888317298400,39.03329833984375,-0.016556059941649437,-0.8013204336166382,0.01194501481950283
+1733614888336182800,39.05218286132813,-0.016518522053956985,-0.8018741011619568,0.01222902536392212
+1733614888355066400,39.07106640625,-0.016145721077919006,-0.8022820353507996,0.011974580585956573
+1733614888373950700,39.08995068359375,-0.015844102948904037,-0.8025853037834167,0.011845842003822327
+1733614888392834300,39.108834228515626,-0.015658508986234665,-0.8031114935874939,0.011875664815306664
+1733614888411718700,39.12771875,-0.015554183162748814,-0.8033056259155273,0.011944612488150597
+1733614888430602800,39.14660278320312,-0.015221534296870232,-0.8033925294876099,0.011891585774719715
+1733614888449486600,39.16548657226563,-0.014829419553279877,-0.8037176132202148,0.011733202263712883
+1733614888468370700,39.18437060546875,-0.01440247893333435,-0.8036947846412659,0.011535289697349072
+1733614888487254800,39.2032548828125,-0.014349158853292465,-0.803636908531189,0.011649630963802338
+1733614888506138600,39.222138671875,-0.014629240147769451,-0.8037461042404175,0.01201798114925623
+1733614888525022700,39.24102270507812,-0.014602253213524818,-0.8035932779312134,0.012161641381680965
+1733614888543906800,39.25990673828125,-0.014209873974323273,-0.8032815456390381,0.012069347314536572
+1733614888562790700,39.278790771484374,-0.014015501365065575,-0.8031241297721863,0.012151521630585194
+1733614888581674800,39.2976748046875,-0.013917101547122002,-0.8029348254203796,0.01217807549983263
+1733614888600558600,39.31655859375,-0.01362009346485138,-0.8027347326278687,0.01207763608545065
+1733614888619442700,39.335442626953125,-0.013260403648018837,-0.8025081157684326,0.012063550762832165
+1733614888638326800,39.354326904296876,-0.01281440444290638,-0.8019285798072815,0.01189346518367529
+1733614888657210600,39.373210693359376,-0.012464695610105991,-0.8014329075813293,0.01172819547355175
+1733614888676094700,39.3920947265625,-0.01221580058336258,-0.8010207414627075,0.011750183068215847
+1733614888694979000,39.41097900390625,-0.011846603825688362,-0.8012518882751465,0.011634508147835732
+1733614888713862700,39.429862548828126,-0.011474943719804287,-0.8017692565917969,0.011327862739562988
+1733614888732747000,39.4487470703125,-0.010984212160110474,-0.802123486995697,0.0109780328348279
+1733614888751631000,39.46763110351562,-0.010383392684161663,-0.8023936152458191,0.010568336583673954
+1733614888770514700,39.4865146484375,-0.010018995963037014,-0.802314817905426,0.010334795340895653
+1733614888789399000,39.50539892578125,-0.009702916257083416,-0.8022655844688416,0.010064796544611454
+1733614888808282600,39.52428271484375,-0.009781437925994396,-0.8017264008522034,0.010125406086444855
+1733614888827167000,39.5431669921875,-0.009282375685870647,-0.8006513714790344,0.009825888089835644
+1733614888846051000,39.56205102539062,-0.009045818820595741,-0.8002992868423462,0.00970432162284851
+1733614888864935000,39.58093481445312,-0.008654478006064892,-0.7999028563499451,0.00930755864828825
+1733614888883819000,39.599819091796874,-0.008233178406953812,-0.7992681264877319,0.008919622749090195
+1733614888902703000,39.618703125,-0.007919231429696083,-0.799480676651001,0.008676567114889622
+1733614888921587000,39.6375869140625,-0.007607068866491318,-0.799803614616394,0.008418424986302853
+1733614888940471000,39.656470947265625,-0.007102737203240395,-0.7996125817298889,0.00800035148859024
+1733614888959355100,39.675355224609376,-0.006837204564362764,-0.7996307015419006,0.007744538132101297
+1733614888978239000,39.694239013671876,-0.006757223047316074,-0.7993986010551453,0.007611419539898634
+1733614888997123000,39.713123046875,-0.006592617370188236,-0.7990589737892151,0.007533488795161247
+1733614889016007000,39.7320068359375,-0.006595252081751823,-0.7990279793739319,0.00756670581176877
+1733614889034891300,39.75089135742188,-0.0066325175575912,-0.7995102405548096,0.007524868007749319
+1733614889053775400,39.769775390625,-0.0060633509419858456,-0.8001149296760559,0.007144983392208815
+1733614889072659000,39.78865893554688,-0.005756909493356943,-0.8002788424491882,0.006816487293690443
+1733614889091543300,39.80754321289062,-0.005287880543619394,-0.8000816106796265,0.006349163129925728
+1733614889110427000,39.82642700195313,-0.005131876561790705,-0.7998573184013367,0.006182953715324402
+1733614889129311200,39.84531127929687,-0.005099053028970957,-0.7997968792915344,0.006139611825346947
+1733614889148195300,39.8641953125,-0.004991760011762381,-0.7994651198387146,0.005988286808133125
+1733614889167079200,39.8830791015625,-0.004851739387959242,-0.7994626760482788,0.005772360134869814
+1733614889185963300,39.90196337890625,-0.004812621045857668,-0.7992782592773438,0.00557300541549921
+1733614889204847400,39.920847412109374,-0.004568759351968765,-0.7994639277458191,0.005285669583827257
+1733614889223731200,39.939731201171874,-0.00428319675847888,-0.8001892566680908,0.004889816977083683
+1733614889242615300,39.958615234375,-0.004426479805260897,-0.8001904487609863,0.004824640229344368
+1733614889261499600,39.97749975585938,-0.003769251052290201,-0.7992808818817139,0.00433269003406167
+1733614889280383200,39.99638330078125,-0.0036683815997093916,-0.7991761565208435,0.004121670499444008
+1733614889299267300,40.015267333984376,-0.003302159020677209,-0.7985579371452332,0.0037012414541095495
+1733614889318151700,40.03415161132813,-0.003106006421148777,-0.797377347946167,0.003430253127589822
+1733614889337035300,40.05303515625,-0.003014554036781192,-0.796867311000824,0.003293577814474702
+1733614889355919600,40.07191967773438,-0.0025141898076981306,-0.7974201440811157,0.002809232799336314
+1733614889374803500,40.09080346679688,-0.0019640112295746803,-0.7975264191627502,0.00215941877104342
+1733614889393687600,40.1096875,-0.0015520136803388596,-0.7975926995277405,0.0017066351138055325
+1733614889412571600,40.12857153320312,-0.001322530908510089,-0.7980818152427673,0.0013184749986976385
+1733614889431455500,40.14745556640625,-0.0007986723794601858,-0.7980844378471375,0.0007120273658074439
+1733614889450339600,40.16633959960937,-0.0006827666657045484,-0.7981061339378357,0.0004443751822691411
+1733614889469223700,40.1852236328125,-0.0006855812971480191,-0.7981249094009399,0.00018837288371287286
+1733614889488107500,40.204107421875,-0.0008048488525673747,-0.7980856895446777,0.000005705292096536141
+1733614889506991600,40.22299169921875,-0.0008076874073594809,-0.7983296513557434,-0.00017153684166260064
+1733614889525876000,40.2418759765625,-0.0007554692565463483,-0.7987363934516907,-0.0004300478030927479
+1733614889544759600,40.260759521484374,-0.0012841650750488043,-0.7986887693405151,-0.00036931695649400353
+1733614889563644000,40.279643798828126,-0.0012003936572000384,-0.7990034222602844,-0.0007354196277447045
+1733614889582528000,40.29852807617188,-0.0007949608261696994,-0.7996595501899719,-0.0014448815491050482
+1733614889601411800,40.31741186523438,-0.001118036569096148,-0.80057293176651,-0.001216362463310361
+1733614889620296000,40.3362958984375,-0.0009151376434601843,-0.8013575077056885,-0.0016943113878369331
+1733614889639180000,40.35517993164063,-0.0008782402728684247,-0.800979495048523,-0.0022184718400239944
+1733614889658064000,40.37406396484375,-0.0010564172407612205,-0.8004463911056519,-0.0021284029353410006
+1733614889676948000,40.39294799804688,-0.001225320273078978,-0.799781322479248,-0.00215667812153697
+1733614889695831800,40.41183178710938,-0.0013945484533905983,-0.7987894415855408,-0.0022036863956600428
+1733614889714716000,40.4307158203125,-0.0013650439213961363,-0.7977501749992371,-0.0023362827487289906
+1733614889733600300,40.449600341796874,-0.0017301139887422323,-0.7966302633285522,-0.0021916686091572046
+1733614889752483800,40.46848388671875,-0.0017948178574442863,-0.795762300491333,-0.002414151793345809
+1733614889771368200,40.4873681640625,-0.0019147234270349145,-0.794941246509552,-0.0025511777494102716
+1733614889790252300,40.506252197265624,-0.002015478676185012,-0.7941067814826965,-0.002723659621551633
+1733614889809135900,40.525135986328124,-0.0021494680549949408,-0.793476402759552,-0.0030197661835700274
+1733614889828020200,40.544020263671875,-0.0022531766444444656,-0.7944883704185486,-0.003021476324647665
+1733614889846904300,40.562904296875,-0.0021185199730098248,-0.7952802777290344,-0.0035187830217182636
+1733614889865788200,40.5817880859375,-0.0020804363302886486,-0.7956228852272034,-0.0038519769441336393
+1733614889884672300,40.60067236328125,-0.0021042299922555685,-0.7963874340057373,-0.004002565052360296
+1733614889903556400,40.61955639648438,-0.002120520221069455,-0.7967975735664368,-0.004316166043281555
+1733614889922440200,40.63844018554688,-0.002335196128115058,-0.7966665029525757,-0.004356299061328173
+1733614889941324300,40.65732421875,-0.002440403448417783,-0.7966311573982239,-0.004495895933359861
+1733614889960208400,40.67620849609375,-0.00249142455868423,-0.7964231371879578,-0.00481414096429944
+1733614889979092700,40.6950927734375,-0.0025340944994241,-0.7956557273864746,-0.0051303827203810215
+1733614889997976300,40.71397631835937,-0.0028692102059721947,-0.7950857281684875,-0.005129626486450434
+1733614890016860700,40.73286059570312,-0.003032876644283533,-0.7947623133659363,-0.005299062002450228
+1733614890035744800,40.751744873046874,-0.0028274599462747574,-0.7942861318588257,-0.00581120140850544
+1733614890054628600,40.770628662109374,-0.00311488751322031,-0.7940343022346497,-0.00583843095228076
+1733614890073512700,40.7895126953125,-0.0031208794098347425,-0.7941269874572754,-0.0060835895128548145
+1733614890092396800,40.808396728515625,-0.0031867441721260548,-0.7940347194671631,-0.006430796813219786
+1733614890111280600,40.82728076171875,-0.003337289672344923,-0.794348418712616,-0.00653469655662775
+1733614890130164700,40.846164794921876,-0.0032272229436784983,-0.7943289875984192,-0.0069340430200099945
+1733614890149048800,40.865048828125,-0.002853740705177188,-0.7941985726356506,-0.007529737893491983
+1733614890167932700,40.8839326171875,-0.002810859587043524,-0.7942572236061096,-0.007857727818191051
+1733614890186816800,40.902816650390626,-0.00282861921004951,-0.7944668531417847,-0.008099354803562164
+1733614890205701000,40.921701171875,-0.0027636406011879444,-0.7948557138442993,-0.008435019291937351
+1733614890224585200,40.94058520507812,-0.0025459127500653267,-0.7949341535568237,-0.008944090455770493
+1733614890243468800,40.95946875,-0.0022780627477914095,-0.7947239875793457,-0.009480849839746952
+1733614890262353200,40.97835327148437,-0.0020934271160513163,-0.7941652536392212,-0.009862346574664116
+1733614890281237200,40.9972373046875,-0.002312229946255684,-0.7935525178909302,-0.009999721311032772
+1733614890300121000,41.01612109375,-0.00260607386007905,-0.7921831607818604,-0.010106509551405907
+1733614890319005200,41.03500512695312,-0.002529754303395748,-0.790700376033783,-0.01042410172522068
+1733614890337889300,41.05388916015625,-0.0029477772768586874,-0.7898705005645752,-0.010369012132287025
+1733614890356773000,41.072773193359374,-0.002715612528845668,-0.7888579964637756,-0.010905787348747253
+1733614890375657200,41.0916572265625,-0.0025376330595463514,-0.7875692248344421,-0.011368594132363796
+1733614890394541300,41.110541259765625,-0.002745985984802246,-0.7866764664649963,-0.011535216122865677
+1733614890413425200,41.129425048828125,-0.0028176812920719385,-0.7859117984771729,-0.011762792244553566
+1733614890432309200,41.148309326171876,-0.0026172774378210306,-0.7852296829223633,-0.012267142534255981
+1733614890451193600,41.16719360351563,-0.002478925744071603,-0.7842533588409424,-0.01273073349148035
+1733614890470077700,41.18607763671875,-0.002530062571167946,-0.7833067774772644,-0.013024180196225643
+1733614890488961500,41.20496142578125,-0.002867883536964655,-0.7827035188674927,-0.013083473779261112
+1733614890507845600,41.223845703125,-0.003008227562531829,-0.7820765972137451,-0.01328849233686924
+1733614890526729700,41.24272973632812,-0.0027400313410907984,-0.7817173600196838,-0.013795807026326656
+1733614890545613600,41.26161352539062,-0.0025944472290575504,-0.7810786366462708,-0.014184579253196716
+1733614890564497700,41.28049755859375,-0.0026145619340240955,-0.7800536155700684,-0.014577126130461693
+1733614890583381800,41.2993818359375,-0.002352280542254448,-0.7784032821655273,-0.015204593539237976
+1733614890602266000,41.31826611328125,-0.0025252653285861015,-0.7773712873458862,-0.015443248674273491
+1733614890621149700,41.337149658203124,-0.0026545622386038303,-0.7766123414039612,-0.015664782375097275
+1733614890640033800,41.35603369140625,-0.0028690656181424856,-0.7761813998222351,-0.015799885615706444
+1733614890658918100,41.37491821289063,-0.0028324800077825785,-0.776088297367096,-0.016172321513295174
+1733614890677801700,41.3938017578125,-0.0027468446642160416,-0.7762423753738403,-0.016590526327490807
+1733614890696686000,41.41268603515625,-0.002752324566245079,-0.7762274146080017,-0.016914701089262962
+1733614890715570200,41.43157006835938,-0.0031222584657371044,-0.7766343355178833,-0.016898062080144882
+1733614890734454000,41.4504541015625,-0.003041754011064768,-0.7767409682273865,-0.017266150563955307
+1733614890753338000,41.46933813476563,-0.003114344784989953,-0.7764874696731567,-0.017592206597328186
+1733614890772222200,41.48822216796875,-0.003151951590552926,-0.7767370939254761,-0.01783563941717148
+1733614890791106300,41.50710620117187,-0.0030324438121169806,-0.7765911817550659,-0.018323997035622597
+1733614890809990100,41.525990234375,-0.003109672339633107,-0.7759966254234314,-0.018562503159046173
+1733614890828874200,41.54487426757812,-0.0032659692224115133,-0.7756423354148865,-0.018675563856959343
+1733614890847758600,41.563758544921875,-0.003317510010674596,-0.7760224342346191,-0.018949899822473526
+1733614890866642200,41.58264208984375,-0.0033737753983587027,-0.776706337928772,-0.01915207877755165
+1733614890885526500,41.601526611328126,-0.0033795887138694525,-0.7769959568977356,-0.019378848373889923
+1733614890904410600,41.62041064453125,-0.00340820150449872,-0.7771583199501038,-0.019602235406637192
+1733614890923294700,41.63929467773438,-0.0036339343059808016,-0.777782142162323,-0.019690049812197685
+1733614890942178600,41.658178466796876,-0.0038693805690854788,-0.7777421474456787,-0.01977439410984516
+1733614890961062700,41.67706274414063,-0.004197064321488142,-0.7772313952445984,-0.019708478823304176
+1733614890979946800,41.69594677734375,-0.0041360147297382355,-0.7772021293640137,-0.020015740767121315
+1733614890998830600,41.71483056640625,-0.004346845205873251,-0.776894211769104,-0.020027603954076767
+1733614891017714700,41.73371459960938,-0.0045878225937485695,-0.7768205404281616,-0.020087214186787605
+1733614891036599000,41.75259912109375,-0.004640135448426008,-0.7767073512077332,-0.02037007361650467
+1733614891055483100,41.771483154296874,-0.004700404591858387,-0.7766862511634827,-0.020523834973573685
+1733614891074366700,41.79036669921875,-0.005071088671684265,-0.7770755290985107,-0.020476896315813065
+1733614891093251000,41.8092509765625,-0.005568317137658596,-0.7775862216949463,-0.02029508166015148
+1733614891112135200,41.82813525390625,-0.005596812814474106,-0.7778688669204712,-0.020526086911559105
+1733614891131019300,41.847019287109376,-0.005532422568649054,-0.7781111001968384,-0.02076229825615883
+1733614891149903000,41.865903076171875,-0.005982414819300175,-0.7783272862434387,-0.020613115280866623
+1733614891168787200,41.884787109375,-0.006683141924440861,-0.7780629992485046,-0.020198257640004158
+1733614891187671300,41.90367138671875,-0.006782904267311096,-0.7773352861404419,-0.020277967676520348
+1733614891206554400,41.922554443359374,-0.0069409264251589775,-0.776100754737854,-0.02028704434633255
+1733614891225439500,41.941439453125,-0.00710029061883688,-0.7754064202308655,-0.020258769392967224
+1733614891244323600,41.96032348632812,-0.0073498510755598545,-0.7744200825691223,-0.020319512113928795
+1733614891263207400,41.97920751953125,-0.007931872271001339,-0.7735785841941833,-0.019989393651485443
+1733614891282091500,41.99809155273437,-0.00841046404093504,-0.77357417345047,-0.01969754509627819
+1733614891300975600,42.0169755859375,-0.008096006698906422,-0.7739669680595398,-0.020244311541318893
+1733614891319860000,42.03585986328125,-0.008251218125224113,-0.7744593620300293,-0.020139824599027634
+1733614891338743600,42.05474365234375,-0.008416473865509033,-0.7754181623458862,-0.020106708630919456
+1733614891357627600,42.073627685546874,-0.008454171940684319,-0.7764261364936829,-0.020277779549360275
+1733614891376510700,42.0925107421875,-0.008460975252091885,-0.7769191861152649,-0.0205112062394619
+1733614891395395800,42.111395751953125,-0.008730681613087654,-0.7770165205001831,-0.020339468494057655
+1733614891414280000,42.13028002929688,-0.009018451906740665,-0.7771312594413757,-0.020216017961502075
+1733614891433164000,42.1491640625,-0.009188664145767689,-0.7772048711776733,-0.020304439589381218
+1733614891452048000,42.1680478515625,-0.00904197059571743,-0.7766302824020386,-0.020659564062952995
+1733614891470932000,42.18693188476563,-0.009319617412984371,-0.776030957698822,-0.02056695520877838
+1733614891489816300,42.20581640625,-0.00980778131633997,-0.7756698131561279,-0.02031044289469719
+1733614891508700400,42.22470043945312,-0.009948529303073883,-0.775343120098114,-0.020338352769613266
+1733614891527584000,42.243583984375,-0.00975556019693613,-0.7744339108467102,-0.020616983994841576
+1733614891546467000,42.262467041015626,-0.009893173351883888,-0.7740837335586548,-0.020564068108797073
+1733614891565352400,42.2813525390625,-0.010236584581434727,-0.7737144231796265,-0.020444808527827263
+1733614891584236300,42.300236328125,-0.01060789916664362,-0.7738677263259888,-0.020345455035567284
+1733614891603120400,42.319120361328125,-0.01028592512011528,-0.7736911773681641,-0.02067895419895649
+1733614891622004500,42.33800439453125,-0.010345296002924442,-0.7735062837600708,-0.020728295668959618
+1733614891640888800,42.35688891601563,-0.010276474058628082,-0.7734819054603577,-0.021007178351283073
+1733614891659772400,42.3757724609375,-0.010519156232476234,-0.7733784317970276,-0.020954620093107224
+1733614891678656800,42.39465673828125,-0.010619929060339928,-0.773558497428894,-0.020920610055327415
+1733614891697540900,42.41354077148438,-0.010877225548028946,-0.7737900614738464,-0.020821304991841316
+1733614891716423700,42.432423583984374,-0.01102079264819622,-0.773939847946167,-0.020816268399357796
+1733614891735308800,42.45130883789062,-0.011089988984167576,-0.7741848230361938,-0.020862391218543053
+1733614891754193200,42.47019311523437,-0.011242632754147053,-0.7742404341697693,-0.02085227333009243
+1733614891773076700,42.48907666015625,-0.011760336346924305,-0.7742246985435486,-0.020526736974716187
+1733614891791960800,42.5079609375,-0.012406506575644016,-0.774201512336731,-0.020055824890732765
+1733614891810845200,42.52684521484375,-0.01221197098493576,-0.7740623950958252,-0.020327294245362282
+1733614891829729300,42.545729248046875,-0.01251683197915554,-0.7740605473518372,-0.020140113309025764
+1733614891848613000,42.564613037109375,-0.012653641402721405,-0.7746200561523438,-0.02008243277668953
+1733614891867497200,42.583497314453126,-0.01273923646658659,-0.7751004695892334,-0.02015911415219307
+1733614891886380000,42.60238012695312,-0.012999674305319786,-0.775722324848175,-0.01997213065624237
+1733614891905265700,42.621265625,-0.01316746510565281,-0.77637779712677,-0.019862327724695206
+1733614891924149200,42.64014916992188,-0.013232165016233921,-0.7770999073982239,-0.019895117729902267
+1733614891943033600,42.65903369140625,-0.01351927686482668,-0.7774503827095032,-0.01979411579668522
+1733614891961917700,42.67791772460937,-0.013502153567969799,-0.7771822810173035,-0.01980259083211422
+1733614891980801800,42.6968017578125,-0.01381781417876482,-0.7768478393554688,-0.01958131417632103
+1733614891999685600,42.715685546875,-0.014137329533696175,-0.776589572429657,-0.019318854436278343
+1733614892018569700,42.73456982421875,-0.014401424676179886,-0.7767347097396851,-0.01916288398206234
+1733614892037453800,42.753453857421874,-0.013822627253830433,-0.7764800786972046,-0.019685467705130577
+1733614892056337000,42.7723369140625,-0.013702432624995708,-0.7760011553764343,-0.01982138492166996
+1733614892075222000,42.791221923828125,-0.013650821521878242,-0.7752500772476196,-0.019882451742887497
+1733614892094106000,42.81010620117188,-0.014066904783248901,-0.7745696306228638,-0.019572507590055466
+1733614892112990200,42.828990234375,-0.013842601329088211,-0.7738965153694153,-0.019738558679819107
+1733614892131874000,42.8478740234375,-0.014133463613688946,-0.7733736038208008,-0.019628971815109253
+1733614892150758100,42.86675805664063,-0.014232865534722805,-0.7728390693664551,-0.0195219237357378
+1733614892169642200,42.88564233398437,-0.014448955655097961,-0.7725597620010376,-0.019405068829655647
+1733614892188526600,42.90452661132812,-0.014438053593039513,-0.772392749786377,-0.01940934546291828
+1733614892207410700,42.92341064453125,-0.014893568120896816,-0.7723056077957153,-0.01912069506943226
+1733614892226294500,42.94229443359375,-0.015236121602356434,-0.771930992603302,-0.018879419192671776
+1733614892245178600,42.9611787109375,-0.01503059733659029,-0.7715084552764893,-0.019088182598352432
+1733614892264062700,42.980062744140625,-0.015136855654418468,-0.771287739276886,-0.019042443484067917
+1733614892282946800,42.99894677734375,-0.015307668596506119,-0.7712092995643616,-0.018928805366158485
+1733614892301831200,43.0178310546875,-0.01520870067179203,-0.7709043622016907,-0.01912788674235344
+1733614892320714800,43.03671484375,-0.015213358215987682,-0.7709555625915527,-0.01917114108800888
+1733614892339599000,43.05559912109375,-0.015462133102118969,-0.7714035511016846,-0.01900523155927658
+1733614892358483200,43.07448315429688,-0.015373085625469685,-0.7720922827720642,-0.019047370180487633
+1733614892377367300,43.0933671875,-0.015318909659981728,-0.7728195786476135,-0.019239701330661774
+1733614892396251100,43.11225122070312,-0.015119126997888088,-0.7732756733894348,-0.01944848522543907
+1733614892415135200,43.13113525390625,-0.015055069699883461,-0.7736265063285828,-0.019500723108649254
+1733614892434019300,43.15001928710937,-0.01515765767544508,-0.774090051651001,-0.019461847841739655
+1733614892452903700,43.168903564453124,-0.01514061912894249,-0.7734959125518799,-0.01962387189269066
+1733614892471787800,43.187787841796876,-0.015305924229323864,-0.77293461561203,-0.019473230466246605
+1733614892490671900,43.206671875,-0.015568958595395088,-0.7731192708015442,-0.019271034747362137
+1733614892509555700,43.2255556640625,-0.015335336327552795,-0.7730029225349426,-0.01954275742173195
+1733614892528439800,43.244439697265626,-0.015399400144815445,-0.7726643681526184,-0.0194846298545599
+1733614892547324000,43.26332397460938,-0.015242693945765495,-0.772625207901001,-0.019698133692145348
+1733614892566208300,43.28220825195312,-0.015385041944682598,-0.7723613977432251,-0.01974933221936226
+1733614892585092400,43.30109228515625,-0.015367962419986725,-0.7724788784980774,-0.019741149619221687
+1733614892603976200,43.31997607421875,-0.015880277380347252,-0.7729313969612122,-0.019432105123996735
+1733614892622860300,43.3388603515625,-0.01590709388256073,-0.7729856967926025,-0.019460277631878853
+1733614892641744400,43.357744384765624,-0.01579899527132511,-0.7729024291038513,-0.019630320370197296
+1733614892660628500,43.37662841796875,-0.01590932533144951,-0.7729828953742981,-0.0195449311286211
+1733614892679512800,43.39551293945313,-0.016210515052080154,-0.7730150818824768,-0.01939280889928341
+1733614892698397000,43.41439697265625,-0.01645432971417904,-0.772913932800293,-0.019223881885409355
+1733614892717280800,43.43328076171875,-0.01599617674946785,-0.7727665901184082,-0.019677603617310524
+1733614892736164900,43.45216479492188,-0.015831144526600838,-0.7720379829406738,-0.019869061186909676
+1733614892755049000,43.47104907226562,-0.015811216086149216,-0.7715834975242615,-0.01983642764389515
+1733614892773933000,43.48993310546875,-0.0158307496458292,-0.771199643611908,-0.019922904670238495
+1733614892792817400,43.5088173828125,-0.015915311872959137,-0.7704893350601196,-0.019931869581341743
+1733614892811701500,43.527701416015624,-0.016384826973080635,-0.7707740664482117,-0.019509105011820793
+1733614892830585300,43.54658544921875,-0.01611572876572609,-0.771714448928833,-0.01983470283448696
+1733614892849469400,43.565469482421875,-0.01586826890707016,-0.7720019221305847,-0.02011183276772499
+1733614892868353500,43.584353515625,-0.01583343744277954,-0.7724812626838684,-0.020196691155433655
+1733614892887238100,43.60323803710938,-0.015930911526083946,-0.7729647159576416,-0.02022048830986023
+1733614892906122200,43.62212231445312,-0.01596495509147644,-0.7732259035110474,-0.020313018932938576
+1733614892925006300,43.64100634765625,-0.016019629314541817,-0.7731722593307495,-0.02030809223651886
+1733614892943890700,43.659890625,-0.016236580908298492,-0.7732740044593811,-0.020151033997535706
+1733614892962774300,43.67877416992187,-0.016232328489422798,-0.7732093334197998,-0.020230626687407494
+1733614892981658600,43.69765869140625,-0.016143113374710083,-0.7728394865989685,-0.020390525460243225
+1733614893000542700,43.716542724609376,-0.01637769490480423,-0.7723338007926941,-0.020228160545229912
+1733614893019426800,43.7354267578125,-0.016726620495319366,-0.7720709443092346,-0.01997215859591961
+1733614893038311000,43.75431079101563,-0.01713494211435318,-0.7720386981964111,-0.019654201343655586
+1733614893057195300,43.7731953125,-0.016689354553818703,-0.7718342542648315,-0.020057138055562973
+1733614893076079400,43.79207934570312,-0.016845621168613434,-0.7713783979415894,-0.020006416365504265
+1733614893094963200,43.81096313476562,-0.016902493312954903,-0.7710168361663818,-0.01995467022061348
+1733614893113847300,43.82984741210937,-0.017068354412913322,-0.7707962393760681,-0.01986432634294033
+1733614893132731400,43.8487314453125,-0.016980210319161415,-0.7709965109825134,-0.019974932074546814
+1733614893151615500,43.867615478515624,-0.017152035608887672,-0.7713266611099243,-0.01984217017889023
+1733614893170499800,43.886499755859376,-0.017214197665452957,-0.7718638181686401,-0.01993318647146225
+1733614893189384000,43.90538403320313,-0.01724381558597088,-0.772276759147644,-0.019992681220173836
+1733614893208268000,43.92426806640625,-0.01742856577038765,-0.7731742858886719,-0.019879836589097977
+1733614893227152400,43.94315234375,-0.017673689872026443,-0.7740223407745361,-0.019758878275752068
+1733614893246036500,43.96203637695312,-0.017679424956440926,-0.7743717432022095,-0.019825970754027367
+1733614893264920000,43.98092016601562,-0.017386063933372498,-0.7741290926933289,-0.020110325887799263
+1733614893283804400,43.99980444335937,-0.017502635717391968,-0.7735413908958435,-0.020064247772097588
+1733614893302688500,44.0186884765625,-0.01772802509367466,-0.7726688385009766,-0.01993095502257347
+1733614893321572600,44.037572509765624,-0.01811850816011429,-0.7712833285331726,-0.01974078267812729
+1733614893340457000,44.05645703125,-0.018188590183854103,-0.7696617245674133,-0.019645558670163155
+1733614893359341000,44.07534106445313,-0.018107017502188683,-0.7679547667503357,-0.019785618409514427
+1733614893378225200,44.09422509765625,-0.018261875957250595,-0.7667873501777649,-0.019676366820931435
+1733614893397109200,44.11310913085938,-0.01830514706671238,-0.7660402655601501,-0.019708408042788506
+1733614893415993600,44.13199365234375,-0.018163422122597694,-0.7655595541000366,-0.019911274313926697
+1733614893434877400,44.15087744140625,-0.01803802140057087,-0.7652350664138794,-0.020095212385058403
+1733614893453761500,44.16976147460937,-0.018242122605443,-0.765043318271637,-0.019962498918175697
+1733614893472645600,44.188645751953125,-0.018532253801822662,-0.7650249004364014,-0.01980893313884735
+1733614893491529700,44.20752978515625,-0.018606718629598618,-0.7649857401847839,-0.019841112196445465
+1733614893510414000,44.2264140625,-0.01850183494389057,-0.7648127675056458,-0.02002771757543087
+1733614893529298200,44.24529809570313,-0.018590373918414116,-0.7646013498306274,-0.020016659051179886
+1733614893548182300,44.26418237304687,-0.018927795812487602,-0.7643811702728271,-0.019742678850889206
+1733614893567066400,44.28306640625,-0.01944582350552082,-0.7644290924072266,-0.01937253214418888
+1733614893585950700,44.30195068359375,-0.018839038908481598,-0.7648472189903259,-0.019914822652935982
+1733614893604834800,44.320834716796874,-0.01825537160038948,-0.7643262147903442,-0.02051897719502449
+1733614893623718700,44.33971875,-0.01812833547592163,-0.7635579705238342,-0.020663201808929443
+1733614893642602800,44.358602783203125,-0.0183656457811594,-0.7628113627433777,-0.02062845788896084
+1733614893661486800,44.37748681640625,-0.018236424773931503,-0.7617754936218262,-0.020828966051340103
+1733614893680371200,44.39637109375,-0.017998727038502693,-0.7606325149536133,-0.02105262130498886
+1733614893699255300,44.41525537109375,-0.01845148578286171,-0.7597755789756775,-0.020674169063568115
+1733614893718139400,44.43413940429687,-0.01860242523252964,-0.7592257261276245,-0.020601149648427963
+1733614893737023700,44.45302368164062,-0.018495431169867516,-0.758982241153717,-0.02074219100177288
+1733614893755907800,44.471907958984374,-0.018380962312221527,-0.758987545967102,-0.020873509347438812
+1733614893774792000,44.4907919921875,-0.018575794994831085,-0.7591793537139893,-0.02079680748283863
+1733614893793676300,44.50967626953125,-0.01892964541912079,-0.7588038444519043,-0.020538384094834328
+1733614893812560400,44.52856030273438,-0.018670834600925446,-0.7583265900611877,-0.020799564197659492
+1733614893831444500,44.54744458007813,-0.018423588946461678,-0.7571398615837097,-0.02114918828010559
+1733614893850328600,44.56632861328125,-0.018541686236858368,-0.7566376328468323,-0.021136127412319183
+1733614893869212400,44.58521240234375,-0.018388325348496437,-0.7566012144088745,-0.021375853568315506
+1733614893888096500,44.60409643554687,-0.018468357622623444,-0.7567707896232605,-0.021370593458414078
+1733614893906980900,44.62298095703125,-0.018577145412564278,-0.7576078772544861,-0.021270429715514183
+1733614893925865000,44.641864990234374,-0.01829899102449417,-0.7585124373435974,-0.021528055891394615
+1733614893944749000,44.6607490234375,-0.01817328669130802,-0.7589951753616333,-0.021658511832356453
+1733614893963633400,44.67963330078125,-0.01804814301431179,-0.7590060234069824,-0.02176906168460846
+1733614893982517500,44.698517578125,-0.018021509051322937,-0.7583906650543213,-0.021889321506023407
+1733614894001401600,44.71740161132813,-0.018346382305026054,-0.7570353150367737,-0.02171669714152813
+1733614894020285700,44.73628564453125,-0.01837087608873844,-0.7550337910652161,-0.021747447550296783
+1733614894039170000,44.755170166015624,-0.018391137942671776,-0.7528960108757019,-0.02181038074195385
+1733614894058054100,44.77405419921875,-0.01874648593366146,-0.7509132027626038,-0.02158861793577671
+1733614894076938200,44.792938232421875,-0.019233347848057747,-0.7490985989570618,-0.021168570965528488
+1733614894095822600,44.811822509765626,-0.018856557086110115,-0.7478461861610413,-0.021562857553362846
+1733614894114706200,44.8307060546875,-0.018775518983602524,-0.7469144463539124,-0.021727968007326126
+1733614894133590500,44.84959057617188,-0.018409067764878273,-0.7464075684547424,-0.022057026624679565
+1733614894152474600,44.868474609375,-0.018210619688034058,-0.7455443143844604,-0.022317109629511833
+1733614894171358700,44.88735864257813,-0.018271813169121742,-0.7448017001152039,-0.022330276668071747
+1733614894190243000,44.9062431640625,-0.018484389409422874,-0.7442319393157959,-0.02218097262084484
+1733614894209127200,44.925127197265624,-0.01856047473847866,-0.7434214353561401,-0.022101067006587982
+1733614894228011300,44.94401123046875,-0.018545888364315033,-0.7425386309623718,-0.02220962941646576
+1733614894246895400,44.962895263671875,-0.018402868881821632,-0.7414875030517578,-0.022380009293556213
+1733614894265779700,44.98177978515625,-0.018506282940506935,-0.7401994466781616,-0.022347217425704002
+1733614894284663800,45.00066381835938,-0.01865173876285553,-0.7392417788505554,-0.02225363813340664
+1733614894303548000,45.0195478515625,-0.018982654437422752,-0.7381053566932678,-0.02197115309536457
+1733614894322432300,45.038432373046874,-0.018953897058963776,-0.736758291721344,-0.02192521281540394
+1733614894341316400,45.05731640625,-0.018340496346354485,-0.7347815632820129,-0.022578444331884384
+1733614894360200400,45.076200439453125,-0.018612394109368324,-0.7332831025123596,-0.02252514287829399
+1733614894379084800,45.095084716796876,-0.018601687625050545,-0.731910228729248,-0.02255260944366455
+1733614894397969000,45.11396899414063,-0.018723944202065468,-0.7306813597679138,-0.02251005917787552
+1733614894416852500,45.1328525390625,-0.019002245739102364,-0.7302453517913818,-0.02224348671734333
+1733614894435736800,45.15173681640625,-0.019120153039693832,-0.7305684089660645,-0.02206496149301529
+1733614894454621000,45.17062084960938,-0.018870806321501732,-0.7311181426048279,-0.022362759336829185
+1733614894473505000,45.18950512695312,-0.018728790804743767,-0.731865406036377,-0.022457540035247803
+1733614894492389400,45.208389404296874,-0.01864415593445301,-0.7328484654426575,-0.022567912936210632
+1733614894511273500,45.2272734375,-0.01864263042807579,-0.7337044477462769,-0.022641099989414215
+1733614894530157600,45.246157470703125,-0.01836484670639038,-0.7341954112052917,-0.022987686097621918
+1733614894549041700,45.265041748046876,-0.018411297351121902,-0.7345548272132874,-0.02307797409594059
+1733614894567926000,45.28392602539063,-0.01868070289492607,-0.7356701493263245,-0.022755490615963936
+1733614894586810000,45.30281005859375,-0.018936119973659515,-0.7367472648620605,-0.02259690873324871
+1733614894605694200,45.32169409179688,-0.018710244446992874,-0.7377012372016907,-0.02280658856034279
+1733614894624578300,45.34057836914062,-0.018398186191916466,-0.7384898662567139,-0.023155344650149345
+1733614894643462700,45.359462646484374,-0.018549082800745964,-0.7393558025360107,-0.023069432005286217
+1733614894662346800,45.3783466796875,-0.01881791651248932,-0.740029513835907,-0.022855257615447044
+1733614894681230800,45.39723095703125,-0.019419416785240173,-0.740766167640686,-0.022428471595048904
+1733614894700115200,45.416115234375,-0.019047709181904793,-0.7409698367118835,-0.022722357884049416
+1733614894718999300,45.43499926757813,-0.01878727227449417,-0.740481972694397,-0.02304917760193348
+1733614894737883400,45.45388330078125,-0.018719060346484184,-0.7404407262802124,-0.023089878261089325
+1733614894756767500,45.472767578125,-0.018961017951369286,-0.7402185201644897,-0.022915124893188477
+1733614894775651800,45.49165185546875,-0.018919488415122032,-0.7396723031997681,-0.022990001365542412
+1733614894794536000,45.510535888671875,-0.018691767007112503,-0.7391284108161926,-0.023119647055864334
+1733614894813420000,45.529419921875,-0.01874166913330555,-0.7383278012275696,-0.0231423731893301
+1733614894832304000,45.54830419921875,-0.018662331625819206,-0.7381283640861511,-0.023191163316369057
+1733614894851188500,45.5671884765625,-0.018685609102249146,-0.7380754351615906,-0.023187020793557167
+1733614894870072600,45.58607250976563,-0.018865156918764114,-0.7380043268203735,-0.023013761267066002
+1733614894888956400,45.60495629882813,-0.018681764602661133,-0.7378475069999695,-0.023146986961364746
+1733614894907840500,45.62384057617187,-0.018692001700401306,-0.7378326058387756,-0.023149115964770317
+1733614894926724600,45.642724609375,-0.01867077499628067,-0.7378309369087219,-0.023208100348711014
+1733614894945609000,45.66160888671875,-0.01848861388862133,-0.7376168966293335,-0.02349330112338066
+1733614894964493000,45.6804931640625,-0.01873134821653366,-0.7372241616249084,-0.023280054330825806
+1733614894983377200,45.699377197265626,-0.01888313516974449,-0.7368101477622986,-0.02309318259358406
+1733614895002261200,45.71826123046875,-0.018914485350251198,-0.7364011406898499,-0.023145047947764397
+1733614895021145600,45.7371455078125,-0.019057998433709145,-0.7360671758651733,-0.023082220926880836
+1733614895040029700,45.75602978515625,-0.019277311861515045,-0.7355647087097168,-0.022919120267033577
+1733614895058913800,45.77491381835937,-0.01929999701678753,-0.735270082950592,-0.0228769201785326
+1733614895077798000,45.7937978515625,-0.019415363669395447,-0.7350869178771973,-0.02282288856804371
+1733614895096682200,45.81268212890625,-0.019417786970734596,-0.7353007197380066,-0.02273521199822426
+1733614895115566300,45.83156640625,-0.019417406991124153,-0.7357650399208069,-0.022741269320249557
+1733614895134450400,45.85045043945313,-0.019321942701935768,-0.7359020113945007,-0.022877009585499763
+1733614895153334800,45.86933471679688,-0.0191777516156435,-0.7356611490249634,-0.02305036038160324
+1733614895172219000,45.88821899414062,-0.019046936184167862,-0.7353501319885254,-0.023169150575995445
+1733614895191103000,45.90710302734375,-0.019452162086963654,-0.73517245054245,-0.0228660237044096
+1733614895209987000,45.92598706054687,-0.01954778842628002,-0.7354047298431396,-0.022762127220630646
+1733614895228871400,45.944871337890625,-0.019454970955848694,-0.7356830835342407,-0.022840341553092003
+1733614895247755500,45.963755615234376,-0.019345663487911224,-0.7359178066253662,-0.02297096699476242
+1733614895266639600,45.9826396484375,-0.01939227804541588,-0.7362186312675476,-0.02301611751317978
+1733614895285523700,46.00152368164063,-0.019490141421556473,-0.7367455959320068,-0.022950487211346626
+1733614895304408000,46.02040795898437,-0.019886523485183716,-0.7378858327865601,-0.022562481462955475
+1733614895323292200,46.03929223632812,-0.020087866112589836,-0.7392348647117615,-0.022325674071907997
+1733614895342176300,46.05817626953125,-0.019616855308413506,-0.7407283186912537,-0.02284902334213257
+1733614895361060600,46.077060546875,-0.01906665228307247,-0.7412940263748169,-0.023445110768079758
+1733614895379944700,46.09594482421875,-0.019124258309602737,-0.7416902780532837,-0.023424720391631126
+1733614895398828800,46.11482885742188,-0.019574761390686035,-0.7424906492233276,-0.023053087294101715
+1733614895417713000,46.133712890625,-0.01982162520289421,-0.7432511448860168,-0.022834550589323044
+1733614895436597200,46.15259716796875,-0.019466888159513474,-0.7440218329429626,-0.02317189797759056
+1733614895455481300,46.1714814453125,-0.019402967765927315,-0.744692325592041,-0.023199496790766716
+1733614895474365400,46.19036547851562,-0.01935584284365177,-0.7448727488517761,-0.02319682203233242
+1733614895493249800,46.209249755859375,-0.019451644271612167,-0.745274543762207,-0.02314777299761772
+1733614895512134000,46.2281337890625,-0.019687559455633163,-0.7457121014595032,-0.022934798151254654
+1733614895531018000,46.24701806640625,-0.01966928318142891,-0.7458037734031677,-0.022928409278392792
+1733614895549902000,46.26590209960938,-0.019480984658002853,-0.7457409501075745,-0.02312139980494976
+1733614895568786400,46.28478637695312,-0.019371595233678818,-0.7452203035354614,-0.02324669249355793
+1733614895587670500,46.30367041015625,-0.01952718012034893,-0.7445963025093079,-0.023222176358103752
+1733614895606553300,46.32255322265625,-0.019954539835453033,-0.7442461848258972,-0.022846590727567673
+1733614895625439000,46.34143896484375,-0.019899612292647362,-0.7443144917488098,-0.02290421910583973
+1733614895644323000,46.360322998046875,-0.019938675686717033,-0.7447457313537598,-0.02297072298824787
+1733614895663207200,46.37920727539063,-0.01982974447309971,-0.7456590533256531,-0.023071477189660072
+1733614895682091300,46.39809130859375,-0.019823962822556496,-0.7464209794998169,-0.023127436637878418
+1733614895700975600,46.4169755859375,-0.02000194787979126,-0.7477864027023315,-0.023014841601252556
+1733614895719859700,46.43585961914062,-0.020193275064229965,-0.7495660781860352,-0.02285761758685112
+1733614895738743800,46.45474389648437,-0.020111775025725365,-0.7509967684745789,-0.022922350093722343
+1733614895757628200,46.473628173828125,-0.02002636156976223,-0.7524461150169373,-0.022997336462140083
+1733614895776511000,46.49251098632813,-0.019899379462003708,-0.7535231113433838,-0.02309867925941944
+1733614895795396400,46.511396240234376,-0.01971915364265442,-0.7539685368537903,-0.023301925510168076
+1733614895814280700,46.53028076171875,-0.01988835074007511,-0.7543052434921265,-0.023158669471740723
+1733614895833164800,46.54916479492187,-0.020023612305521965,-0.7546688318252563,-0.023068739101290703
+1733614895852049000,46.568048828125,-0.02008841373026371,-0.7548122406005859,-0.023066291585564613
+1733614895870933000,46.58693310546875,-0.02005300298333168,-0.755021870136261,-0.02310364320874214
+1733614895889817300,46.6058173828125,-0.02013474889099598,-0.7556901574134827,-0.023046143352985382
+1733614895908701400,46.624701416015625,-0.02038528397679329,-0.7566823363304138,-0.022844476625323296
+1733614895927585500,46.64358544921875,-0.020883698016405106,-0.7582410573959351,-0.022350138053297997
+1733614895946468600,46.66246850585937,-0.020577022805809975,-0.7603124976158142,-0.02263660542666912
+1733614895965354000,46.68135400390625,-0.02025534212589264,-0.7618226408958435,-0.022981606423854828
+1733614895984238000,46.70023803710937,-0.02011612057685852,-0.7631838321685791,-0.02307835966348648
+1733614896003122400,46.719122314453124,-0.020067477598786354,-0.7643812894821167,-0.02317328006029129
+1733614896022006500,46.738006591796875,-0.02020367793738842,-0.7649264335632324,-0.0231151320040226
+1733614896040890600,46.756890625,-0.020344054326415062,-0.7651867270469666,-0.02292265184223652
+1733614896059774700,46.775774658203126,-0.020756976678967476,-0.7654373049736023,-0.022530119866132736
+1733614896078659000,46.7946591796875,-0.020852236077189445,-0.765629231929779,-0.02247149683535099
+1733614896097543200,46.81354321289062,-0.02080102078616619,-0.7652871608734131,-0.022506680339574814
+1733614896116426000,46.832426025390625,-0.020935824140906334,-0.764923632144928,-0.022313114255666733
+1733614896135311600,46.8513115234375,-0.021256305277347565,-0.7646717429161072,-0.022010253742337227
+1733614896154195700,46.87019580078125,-0.02147272787988186,-0.7644790410995483,-0.0218413844704628
+1733614896173079800,46.889079833984376,-0.021524278447031975,-0.7644056081771851,-0.02180187962949276
+1733614896191964200,46.90796411132813,-0.0214543417096138,-0.7644262909889221,-0.021847575902938843
+1733614896210848300,46.92684814453125,-0.021618526428937912,-0.7642309069633484,-0.0217104684561491
+1733614896229732400,46.945732421875,-0.021501552313566208,-0.7640520930290222,-0.02181682549417019
+1733614896248616400,46.96461645507812,-0.020925259217619896,-0.7632773518562317,-0.022298386320471764
+1733614896267500800,46.983500732421874,-0.021287234500050545,-0.7625604867935181,-0.021950267255306244
+1733614896286383600,47.00238354492188,-0.021328944712877274,-0.7622836828231812,-0.02194157801568508
+1733614896305269000,47.02126904296875,-0.021214613690972328,-0.7613067626953125,-0.02210882492363453
+1733614896324153300,47.0401533203125,-0.021212048828601837,-0.7607394456863403,-0.022027993574738503
+1733614896343037400,47.05903735351563,-0.021510304883122444,-0.7610667943954468,-0.02178824320435524
+1733614896361921500,47.07792163085937,-0.021561628207564354,-0.7612344026565552,-0.021700050681829453
+1733614896380806000,47.09680590820312,-0.02142728865146637,-0.7619629502296448,-0.02187744900584221
+1733614896399690000,47.11568994140625,-0.02127656899392605,-0.7626296281814575,-0.02203383482992649
+1733614896418574000,47.134573974609374,-0.02126947231590748,-0.7630865573883057,-0.022043727338314056
+1733614896437458200,47.153458251953126,-0.02135668322443962,-0.7638331055641174,-0.022046633064746857
+1733614896456341200,47.17234130859375,-0.021441297605633736,-0.7645614743232727,-0.02198745124042034
+1733614896475226600,47.1912265625,-0.021366026252508163,-0.765019953250885,-0.02204170450568199
+1733614896494110700,47.21011083984375,-0.021702740341424942,-0.7657358050346375,-0.0217407438904047
+1733614896512995000,47.2289951171875,-0.0217894334346056,-0.7663156986236572,-0.021709660068154335
+1733614896531879200,47.247879150390624,-0.021517125889658928,-0.7666364908218384,-0.021994611248373985
+1733614896550763300,47.26676318359375,-0.02165640890598297,-0.7670106887817383,-0.021879974752664566
+1733614896569647400,47.2856474609375,-0.021928254514932632,-0.7674776911735535,-0.02164393849670887
+1733614896588531700,47.30453173828125,-0.021949203684926033,-0.7678588628768921,-0.021658100187778473
+1733614896607415800,47.32341577148438,-0.022115375846624374,-0.7683112621307373,-0.021523326635360718
+1733614896626300400,47.342300537109374,-0.02216443233191967,-0.7684875726699829,-0.02147633023560047
+1733614896645184500,47.3611845703125,-0.022226780652999878,-0.7684034705162048,-0.021391624584794044
+1733614896664068600,47.380068603515625,-0.022523771971464157,-0.7685394883155823,-0.021074093878269196
+1733614896682953000,47.398952880859376,-0.022163640707731247,-0.768623948097229,-0.021304305642843246
+1733614896701837000,47.41783715820313,-0.022223692387342453,-0.7682080864906311,-0.021265607327222824
+1733614896720721200,47.43672119140625,-0.022124016657471657,-0.7678353786468506,-0.021306591108441353
+1733614896739605500,47.45560546875,-0.022141404449939728,-0.7673231363296509,-0.021283982321619987
+1733614896758489600,47.47448950195312,-0.022395363077521324,-0.7668831944465637,-0.021027779206633568
+1733614896777373700,47.493373779296874,-0.022488543763756752,-0.767062246799469,-0.0208684541285038
+1733614896796257800,47.5122578125,-0.02244849130511284,-0.7676398754119873,-0.020947694778442383
+1733614896815142100,47.53114208984375,-0.0224238783121109,-0.7683945894241333,-0.020995013415813446
+1733614896834026200,47.55002612304688,-0.0223220344632864,-0.7691175937652588,-0.02108757384121418
+1733614896852910300,47.56891040039063,-0.022132204845547676,-0.7697066068649292,-0.02126849815249443
+1733614896871794700,47.58779467773437,-0.022244727239012718,-0.7702522277832031,-0.021171707659959793
+1733614896890678800,47.6066787109375,-0.022348903119564056,-0.7708144783973694,-0.02100147120654583
+1733614896909563000,47.62556298828125,-0.02238033153116703,-0.7712832689285278,-0.020966945216059685
+1733614896928447000,47.644447021484375,-0.02227391116321087,-0.7713634371757507,-0.02111027203500271
+1733614896947331600,47.66333154296875,-0.021990977227687836,-0.7709996700286865,-0.0213389340788126
+1733614896966216000,47.6822158203125,-0.02215600572526455,-0.7706895470619202,-0.02115161530673504
+1733614896985100000,47.70110009765625,-0.022605616599321365,-0.7710034251213074,-0.020791633054614067
+1733614897003984100,47.71998413085937,-0.022802552208304405,-0.7712709903717041,-0.020601782947778702
+1733614897022868200,47.7388681640625,-0.022720592096447945,-0.7715917825698853,-0.02068476751446724
+1733614897041752600,47.757752685546876,-0.022559700533747673,-0.7719690203666687,-0.020837856456637383
+1733614897060636700,47.77663671875,-0.022386541590094566,-0.7719559073448181,-0.02098042331635952
+1733614897079520800,47.79552075195313,-0.022489074617624283,-0.7719839811325073,-0.020871831104159355
+1733614897098404900,47.81440478515625,-0.022645995020866394,-0.7719234824180603,-0.020703718066215515
+1733614897117289200,47.83328930664062,-0.022637788206338882,-0.7715182304382324,-0.020589925348758698
+1733614897136173300,47.85217333984375,-0.022422075271606445,-0.7708603143692017,-0.020721599459648132
+1733614897155057400,47.871057373046874,-0.022195208817720413,-0.7698304653167725,-0.02086225152015686
+1733614897173942000,47.88994189453125,-0.022001804783940315,-0.7685014009475708,-0.021001236513257027
+1733614897192826000,47.908826171875,-0.022093918174505234,-0.7674413323402405,-0.020891426131129265
+1733614897211710500,47.92771044921875,-0.022478781640529633,-0.7670499682426453,-0.020522145554423332
+1733614897230594600,47.94659448242187,-0.022461339831352234,-0.7668536305427551,-0.020562203601002693
+1733614897249478700,47.965478759765624,-0.022395983338356018,-0.7667365074157715,-0.02065015584230423
+1733614897268363000,47.984363037109375,-0.0223804023116827,-0.7669517993927002,-0.020674850791692734
+1733614897287247000,48.0032470703125,-0.022461116313934326,-0.7675447463989258,-0.02064896933734417
+1733614897306131200,48.022131103515626,-0.022644979879260063,-0.7682115435600281,-0.02050439827144146
+1733614897325015300,48.04101538085938,-0.02260291390120983,-0.7693297863006592,-0.020556215196847916
+1733614897343899600,48.05989965820312,-0.02260708250105381,-0.7699527740478516,-0.020583033561706543
+1733614897362784300,48.0787841796875,-0.022578086704015732,-0.7700238227844238,-0.02060644142329693
+1733614897381668400,48.09766845703125,-0.02252543903887272,-0.7702259421348572,-0.020585976541042328
+1733614897400552400,48.116552490234376,-0.022789373993873596,-0.7706202864646912,-0.020393893122673035
+1733614897419436500,48.1354365234375,-0.02254663035273552,-0.7711043357849121,-0.02060064859688282
+1733614897438321000,48.15432080078125,-0.022257747128605843,-0.7712927460670471,-0.02086661569774151
+1733614897457205000,48.173205078125,-0.021866241469979286,-0.7711628675460815,-0.02114233188331127
+1733614897476089000,48.19208911132812,-0.02200423926115036,-0.7707924246788025,-0.021109523251652718
+1733614897494973400,48.210973388671874,-0.02196684665977955,-0.7704682946205139,-0.02114141173660755
+1733614897513857800,48.22985791015625,-0.021942803636193275,-0.7701312303543091,-0.02112899161875248
+1733614897532742100,48.2487421875,-0.022252127528190613,-0.7701793909072876,-0.020801899954676628
+1733614897551626200,48.26762622070312,-0.022345099598169327,-0.7705769538879395,-0.020702198147773743
+1733614897570510300,48.28651025390625,-0.02226042002439499,-0.7704744935035706,-0.02081233076751232
+1733614897589394700,48.305394775390624,-0.022409697994589806,-0.7703205943107605,-0.020661113783717155
+1733614897608278800,48.32427880859375,-0.022519491612911224,-0.7702831029891968,-0.02058839611709118
+1733614897627163400,48.34316333007813,-0.02249717526137829,-0.7699984908103943,-0.020655691623687744
+1733614897646047500,48.36204760742187,-0.022557295858860016,-0.7695001363754272,-0.02058354951441288
+1733614897664931600,48.380931640625,-0.022494832053780556,-0.7690363526344299,-0.020606596022844315
+1733614897683816000,48.39981591796875,-0.022672876715660095,-0.7684515118598938,-0.02050609141588211
+1733614897702700000,48.418699951171874,-0.023263048380613327,-0.7681024670600891,-0.020042264834046364
+1733614897721584000,48.437584228515625,-0.022976238280534744,-0.7680909037590027,-0.02024133875966072
+1733614897740468700,48.45646875,-0.022672371938824654,-0.7682535648345947,-0.020504049956798553
+1733614897759352800,48.47535278320313,-0.022847473621368408,-0.7688508033752441,-0.020321175456047058
+1733614897778237200,48.4942373046875,-0.02272142469882965,-0.7695449590682983,-0.020525841042399406
+1733614897797121300,48.513121337890624,-0.022628938779234886,-0.7697011232376099,-0.020644614472985268
+1733614897816005400,48.53200537109375,-0.02268552966415882,-0.7699123620986938,-0.020450904965400696
+1733614897834889700,48.5508896484375,-0.0225823987275362,-0.7706175446510315,-0.020541932433843613
+1733614897853774000,48.56977416992188,-0.02246624417603016,-0.7709289789199829,-0.020713655278086662
+1733614897872658400,48.58865844726562,-0.022361677139997482,-0.7709731459617615,-0.020793922245502472
+1733614897891542500,48.60754248046875,-0.0223025344312191,-0.7710216641426086,-0.020888006314635277
+1733614897910426600,48.62642651367187,-0.022277353331446648,-0.7708248496055603,-0.020990153774619102
+1733614897929311000,48.64531103515625,-0.022447731345891953,-0.7709767818450928,-0.020879067480564117
+1733614897948195300,48.6641953125,-0.02222602628171444,-0.7712836861610413,-0.021129434928297997
+1733614897967079700,48.68307958984375,-0.02218955010175705,-0.7714070081710815,-0.021249016746878624
+1733614897985963800,48.7019638671875,-0.02229684591293335,-0.7717463970184326,-0.021216612309217453
+1733614898004848000,48.72084814453125,-0.02224552445113659,-0.7719970941543579,-0.021319344639778137
+1733614898023732200,48.739732177734375,-0.02216235361993313,-0.7720924019813538,-0.02142084762454033
+1733614898042616800,48.75861694335938,-0.022211402654647827,-0.7722108960151672,-0.02138146013021469
+1733614898061501000,48.7775009765625,-0.02226799912750721,-0.7723709344863892,-0.02129443734884262
+1733614898080385000,48.79638500976562,-0.022689389064908028,-0.7726905941963196,-0.02098236419260502
+1733614898099269400,48.81526928710937,-0.022294264286756516,-0.7730370759963989,-0.02139832079410553
+1733614898118153700,48.83415380859375,-0.021722951903939247,-0.7723725438117981,-0.02191033773124218
+1733614898137038000,48.8530380859375,-0.021435905247926712,-0.7713427543640137,-0.022121693938970566
+1733614898155922200,48.87192211914063,-0.021518589928746223,-0.7704872488975525,-0.022154098376631737
+1733614898174806300,48.89080615234375,-0.021825606003403664,-0.7697151303291321,-0.02191312238574028
+1733614898193690600,48.90969067382812,-0.021801358088850975,-0.7691753506660461,-0.021949760615825653
+1733614898212575200,48.9285751953125,-0.022176137194037437,-0.7691528797149658,-0.021642368286848068
+1733614898231459300,48.947459228515626,-0.02228439785540104,-0.7694345116615295,-0.02159988135099411
+1733614898250343400,48.96634350585938,-0.022110266610980034,-0.7696890234947205,-0.021844353526830673
+1733614898269228000,48.98522802734375,-0.022098369896411896,-0.769943356513977,-0.021912943571805954
+1733614898288112000,49.00411206054687,-0.02233654074370861,-0.7703448534011841,-0.02174082212150097
+1733614898306996500,49.02299658203125,-0.022430531680583954,-0.7706665396690369,-0.021717451512813568
+1733614898325880600,49.041880615234376,-0.022489363327622414,-0.7708250284194946,-0.021722353994846344
+1733614898344765200,49.06076513671875,-0.02249636873602867,-0.7705947160720825,-0.021740132942795753
+1733614898363649300,49.07964916992187,-0.02241818793118,-0.7701566815376282,-0.021840989589691162
+1733614898382533600,49.09853369140625,-0.022549346089363098,-0.7696149349212646,-0.021766752004623413
+1733614898401417700,49.117417724609375,-0.02279558591544628,-0.7689155340194702,-0.021479258313775063
+1733614898420302300,49.13630224609375,-0.02243725210428238,-0.7689703106880188,-0.021836573258042336
+1733614898439186400,49.1551865234375,-0.022417252883315086,-0.7688637971878052,-0.02196352370083332
+1733614898458070500,49.17407055664062,-0.02230575866997242,-0.7688921689987183,-0.02198116108775139
+1733614898476955100,49.192955078125,-0.022341717034578323,-0.7691341638565063,-0.022015787661075592
+1733614898495839500,49.21183959960938,-0.022448306903243065,-0.769315242767334,-0.02198152244091034
+1733614898514723600,49.2307236328125,-0.02228943258523941,-0.76957768201828,-0.022107761353254318
+1733614898533607700,49.24960766601563,-0.022229058668017387,-0.7701897621154785,-0.022172823548316956
+1733614898552492300,49.2684921875,-0.022486049681901932,-0.771034836769104,-0.02193732000887394
+1733614898571376400,49.28737646484375,-0.022263891994953156,-0.7719456553459167,-0.022228768095374107
+1733614898590260700,49.3062607421875,-0.022024383768439293,-0.7721298336982727,-0.022482210770249367
+1733614898609145300,49.32514526367188,-0.022029200568795204,-0.7721776962280273,-0.02248515747487545
+1733614898628029400,49.34402954101562,-0.022108208388090134,-0.7722228169441223,-0.022525928914546967
+1733614898646913500,49.36291357421875,-0.02189175970852375,-0.7719963788986206,-0.022781088948249817
+1733614898665798100,49.381798095703125,-0.022268300876021385,-0.7718271613121033,-0.022504715248942375
+1733614898684682200,49.40068212890625,-0.022448120638728142,-0.772040605545044,-0.022340239956974983
+1733614898703566800,49.41956689453125,-0.022523267194628716,-0.7721715569496155,-0.02236754260957241
+1733614898722451200,49.438451171875,-0.02241733856499195,-0.7724007964134216,-0.022521479055285454
+1733614898741335300,49.457335205078124,-0.022357257083058357,-0.772702693939209,-0.02258596383035183
+1733614898760220000,49.47621997070313,-0.022400958463549614,-0.7727217078208923,-0.022584736347198486
+1733614898779104000,49.49510400390625,-0.022486818954348564,-0.7728122472763062,-0.022538814693689346
+1733614898797988000,49.51398803710938,-0.02258690632879734,-0.7725821733474731,-0.022476842626929283
+1733614898816872700,49.532872802734374,-0.022725749760866165,-0.7723516225814819,-0.02239753119647503
+1733614898835756800,49.5517568359375,-0.022776538506150246,-0.7722167372703552,-0.022389767691493034
+1733614898854641400,49.57064135742188,-0.022983970120549202,-0.7720754742622375,-0.02223334275186062
+1733614898873525800,49.58952587890625,-0.02302108146250248,-0.7718196511268616,-0.02212820202112198
+1733614898892409900,49.60840991210937,-0.02271673083305359,-0.7718794941902161,-0.022432727739214897
+1733614898911294500,49.62729443359375,-0.022708499804139137,-0.7717772126197815,-0.022486612200737
+1733614898930178600,49.646178466796876,-0.022842057049274445,-0.771891176700592,-0.0223606675863266
+1733614898949063200,49.66506323242187,-0.02302604541182518,-0.7721386551856995,-0.022241873666644096
+1733614898967947300,49.683947265625,-0.023145699873566628,-0.7724611163139343,-0.022133812308311462
+1733614898986831600,49.70283154296875,-0.023167064413428307,-0.7730820178985596,-0.02207609824836254
+1733614899005716000,49.721716064453126,-0.02291540615260601,-0.7737879753112793,-0.022308621555566788
+1733614899024600300,49.74060034179688,-0.022665275260806084,-0.7745427489280701,-0.02251419611275196
+1733614899043485000,49.75948486328125,-0.02274254523217678,-0.7751607298851013,-0.02248620055615902
+1733614899062369000,49.778369140625,-0.023001324385404587,-0.7756236791610718,-0.022302567958831787
+1733614899081253000,49.797253173828125,-0.023053258657455444,-0.7762901782989502,-0.022272223606705666
+1733614899100137700,49.8161376953125,-0.02295207418501377,-0.7768043279647827,-0.022363649681210518
+1733614899119021800,49.83502172851563,-0.02285160683095455,-0.777021586894989,-0.02242502011358738
+1733614899137906400,49.853906494140624,-0.022833850234746933,-0.7773070335388184,-0.022463805973529816
+1733614899156790800,49.872790771484375,-0.02280186116695404,-0.7771769762039185,-0.022474469617009163
+1733614899175675100,49.89167504882813,-0.0230850987136364,-0.7771786451339722,-0.0222226083278656
+1733614899194559500,49.9105595703125,-0.02339213714003563,-0.7773301005363464,-0.02197926491498947
+1733614899213444000,49.929444091796874,-0.023552926257252693,-0.7774715423583984,-0.021786339581012726
+1733614899232328200,49.948328125,-0.023531505838036537,-0.7776873111724854,-0.021846169605851173
+1733614899251212800,49.967212890625,-0.02352651208639145,-0.778028666973114,-0.02185315266251564
+1733614899270097000,49.98609692382813,-0.023583265021443367,-0.7782191038131714,-0.021760886535048485
+1733614899288981000,50.00498095703125,-0.023935314267873764,-0.7787282466888428,-0.021498149260878563
+1733614899307865600,50.023865478515624,-0.024336963891983032,-0.7795997858047485,-0.02118097059428692
+1733614899326750000,50.04275,-0.024259431287646294,-0.7806123495101929,-0.021229108795523643
+1733614899345634300,50.06163427734375,-0.024008749052882195,-0.7811816930770874,-0.021423138678073883
+1733614899364518700,50.0805185546875,-0.023869900032877922,-0.7815128564834595,-0.02142895758152008
+1733614899383403300,50.0994033203125,-0.02380106970667839,-0.7817773222923279,-0.021493256092071533
+1733614899402287400,50.118287353515626,-0.02387101761996746,-0.7815629839897156,-0.021435650065541267
+1733614899421172000,50.137171875,-0.024072695523500443,-0.7813819050788879,-0.021164588630199432
+1733614899440056000,50.15605615234375,-0.024236885830760002,-0.7816168069839478,-0.021030882373452187
+1733614899458940700,50.174940673828125,-0.024178581312298775,-0.7817583084106445,-0.021098973229527473
+1733614899477824800,50.19382470703125,-0.02397930808365345,-0.7817567586898804,-0.02119925059378147
+1733614899496709400,50.21270947265625,-0.023949166759848595,-0.7819862365722656,-0.021195601671934128
+1733614899515593500,50.23159350585937,-0.024054475128650665,-0.7820281386375427,-0.021064745262265205
+1733614899534478000,50.25047802734375,-0.02433105930685997,-0.7822846174240112,-0.020826254040002823
+1733614899553362700,50.26936279296875,-0.02428053878247738,-0.7827639579772949,-0.020840156823396683
+1733614899572246800,50.28824682617188,-0.024278320372104645,-0.7829561829566956,-0.020804600790143013
+1733614899591131400,50.30713134765625,-0.02444366365671158,-0.7830535173416138,-0.020650748163461685
+1733614899610015700,50.326015625,-0.024441486224532127,-0.7832736372947693,-0.020626233890652657
+1733614899628900400,50.344900390625,-0.024645915254950523,-0.7830988168716431,-0.020406601950526237
+1733614899647784400,50.36378442382812,-0.025014959275722504,-0.7833510041236877,-0.020039312541484833
+1733614899666669000,50.3826689453125,-0.02509927563369274,-0.7841447591781616,-0.019952986389398575
+1733614899685553200,50.40155322265625,-0.024876967072486877,-0.7847258448600769,-0.020093316212296486
+1733614899704437800,50.42043774414063,-0.02473616413772106,-0.7850505709648132,-0.020165633410215378
+1733614899723321900,50.43932177734375,-0.024869566783308983,-0.7854493856430054,-0.020030714571475983
+1733614899742206500,50.45820654296875,-0.02486589178442955,-0.7859243750572205,-0.020034123212099075
+1733614899761090600,50.477090576171875,-0.024942362681031227,-0.7864388227462769,-0.019888117909431458
+1733614899779975200,50.49597509765625,-0.025070689618587494,-0.7872504591941833,-0.019715292379260063
+1733614899798859800,50.51485986328125,-0.024934843182563782,-0.7878674864768982,-0.01973940059542656
+1733614899817744000,50.533743896484374,-0.02479361742734909,-0.7883954048156738,-0.01981011964380741
+1733614899836628500,50.55262841796875,-0.02468874305486679,-0.7887416481971741,-0.019829824566841125
+1733614899855512800,50.57151293945312,-0.02454373612999916,-0.7890525460243225,-0.01991223730146885
+1733614899874397400,50.5903974609375,-0.024528516456484795,-0.7894077301025391,-0.01982652023434639
+1733614899893281500,50.609281494140625,-0.024574439972639084,-0.7896527051925659,-0.019750790670514107
+1733614899912166100,50.62816625976563,-0.024606240913271904,-0.7898985743522644,-0.01970212534070015
+1733614899931050800,50.64705078125,-0.024549758061766624,-0.7902745604515076,-0.019700292497873306
+1733614899949934800,50.665934814453124,-0.024619966745376587,-0.790798544883728,-0.019594093784689903
+1733614899968819500,50.6848193359375,-0.02481246367096901,-0.7916175723075867,-0.01946503110229969
+1733614899987703600,50.70370361328125,-0.02469366230070591,-0.7924370765686035,-0.019555002450942993
+1733614900006588200,50.72258813476562,-0.02455107308924198,-0.792843759059906,-0.01961303874850273
+1733614900025472800,50.74147265625,-0.024631759151816368,-0.7934679985046387,-0.01946399174630642
+1733614900044356900,50.76035693359375,-0.024614771828055382,-0.7943960428237915,-0.01946888118982315
+1733614900063241500,50.77924145507812,-0.024485252797603607,-0.7947184443473816,-0.01956040970981121
+1733614900082126000,50.7981259765625,-0.02438180521130562,-0.7947978377342224,-0.019504211843013763
+1733614900101010200,50.81701025390625,-0.024267373606562614,-0.7948938012123108,-0.019492315128445625
+1733614900119894800,50.83589477539063,-0.024370545521378517,-0.7947853803634644,-0.019359350204467773
+1733614900138779000,50.85477880859375,-0.024400195106863976,-0.7948193550109863,-0.019252007827162743
+1733614900157663500,50.87366357421875,-0.02426818571984768,-0.7948468923568726,-0.019269270822405815
+1733614900176546800,50.892546875,-0.024283550679683685,-0.7948408126831055,-0.01918298378586769
+1733614900195432400,50.91143237304688,-0.02436016872525215,-0.7950199842453003,-0.019141489639878273
+1733614900214317000,50.930317138671874,-0.02422611601650715,-0.795015275478363,-0.019246065989136696
+1733614900233201200,50.949201171875,-0.02437455579638481,-0.7952163815498352,-0.01905551739037037
+1733614900252085800,50.96808569335938,-0.024486899375915527,-0.7957615852355957,-0.01889970526099205
+1733614900270970400,50.98697045898437,-0.024498309940099716,-0.7965137958526611,-0.018835604190826416
+1733614900289854500,51.0058544921875,-0.024616634473204613,-0.7975112795829773,-0.01876038871705532
+1733614900308739000,51.024739013671876,-0.024437230080366135,-0.7984944581985474,-0.01883530244231224
+1733614900327623700,51.04362377929687,-0.02446204237639904,-0.7993444204330444,-0.018728012219071388
+1733614900346507000,51.06250708007813,-0.02484878897666931,-0.8007108569145203,-0.018397152423858643
+1733614900365392600,51.081392578125,-0.02447507157921791,-0.8023979067802429,-0.018696019425988197
+1733614900384276700,51.10027685546875,-0.02384701743721962,-0.803792417049408,-0.01908874697983265
+1733614900403161300,51.11916137695312,-0.023451032117009163,-0.8047060370445251,-0.019361017271876335
+1733614900422046000,51.1380458984375,-0.023365521803498268,-0.8054965138435364,-0.019449694082140923
+1733614900440930000,51.156929931640626,-0.023294098675251007,-0.8063288331031799,-0.019508423283696175
+1733614900459814700,51.17581469726562,-0.023420771583914757,-0.8067760467529297,-0.01934233121573925
+1733614900478699300,51.19469921875,-0.023621590808033943,-0.8075823187828064,-0.019081534817814827
+1733614900497583400,51.213583251953125,-0.02362857758998871,-0.8087996244430542,-0.019050559028983116
+1733614900516467200,51.23246728515625,-0.023300953209400177,-0.8098573088645935,-0.01930062845349312
+1733614900535352300,51.25135229492187,-0.02323915623128414,-0.8107093572616577,-0.01923898607492447
+1733614900554237000,51.27023681640625,-0.023216944187879562,-0.8114994764328003,-0.019239600747823715
+1733614900573121500,51.28912158203125,-0.023439129814505577,-0.8119973540306091,-0.01900867559015751
+1733614900592006100,51.30800610351562,-0.023492181673645973,-0.8124783039093018,-0.018888704478740692
+1733614900610890200,51.32689013671875,-0.02348296158015728,-0.8126636743545532,-0.01886521838605404
+1733614900629774800,51.34577490234375,-0.023300986737012863,-0.8123337030410767,-0.01892194338142872
+1733614900648659500,51.36465942382812,-0.023462573066353798,-0.8119164109230042,-0.018730904906988144
+1733614900667543600,51.38354345703125,-0.023678798228502274,-0.8112248182296753,-0.01846328377723694
+1733614900686427400,51.40242749023437,-0.02343709208071232,-0.8110558986663818,-0.018642378970980644
+1733614900705312500,51.4213125,-0.023358630016446114,-0.8106748461723328,-0.018592456355690956
+1733614900724197000,51.44019702148437,-0.02336953766644001,-0.8105039596557617,-0.018447265028953552
+1733614900743081700,51.459081787109376,-0.02331000752747059,-0.8102893233299255,-0.018436120823025703
+1733614900761966300,51.47796630859375,-0.02336357906460762,-0.8101502060890198,-0.01832553744316101
+1733614900780850400,51.49685034179687,-0.023418791592121124,-0.8104571104049683,-0.01818452589213848
+1733614900799735000,51.515735107421875,-0.023616325110197067,-0.8115278482437134,-0.018058478832244873
+1733614900818619600,51.53461962890625,-0.023478683084249496,-0.8128149509429932,-0.01810505986213684
+1733614900837504300,51.55350415039062,-0.02296646684408188,-0.8142847418785095,-0.018493475392460823
+1733614900856387600,51.5723876953125,-0.0225738026201725,-0.8151857852935791,-0.01875441148877144
+1733614900875273000,51.59127294921875,-0.022606298327445984,-0.8156657218933105,-0.018708081915974617
+1733614900894157600,51.61015747070312,-0.022599710151553154,-0.8156151175498962,-0.01868583634495735
+1733614900913041700,51.62904174804687,-0.022735798731446266,-0.8150823712348938,-0.01850571110844612
+1733614900931926300,51.64792626953125,-0.02285793051123619,-0.8145344257354736,-0.0183073952794075
+1733614900950811000,51.66681079101563,-0.02302074246108532,-0.8140373826026917,-0.01814589649438858
+1733614900969695500,51.685695556640624,-0.022780215367674828,-0.8132488131523132,-0.018260421231389046
+1733614900988580000,51.704580078125,-0.022887101396918297,-0.8124212622642517,-0.018043139949440956
+1733614901007464200,51.72346411132813,-0.023019704967737198,-0.8111530542373657,-0.01782987453043461
+1733614901026348000,51.74234814453125,-0.02320791967213154,-0.8099369406700134,-0.0176354069262743
+1733614901045233700,51.76123364257813,-0.023339563980698586,-0.8085795640945435,-0.01747065968811512
+1733614901064117800,51.78011767578125,-0.0234189722687006,-0.8073602318763733,-0.017321515828371048
+1733614901083002400,51.79900244140625,-0.02339343912899494,-0.8061728477478027,-0.0172625333070755
+1733614901101887000,51.817886962890626,-0.023675587028265,-0.8051703572273254,-0.016997432336211205
+1733614901120771600,51.836771484375,-0.02364259772002697,-0.8036913871765137,-0.016937481239438057
+1733614901139656200,51.85565625,-0.023577135056257248,-0.8021357655525208,-0.016858918592333794
+1733614901158540300,51.874540283203125,-0.023660684004426003,-0.8010894060134888,-0.016722435131669044
+1733614901177425000,51.8934248046875,-0.02372177504003048,-0.8001990914344788,-0.016652626916766167
+1733614901196309500,51.9123095703125,-0.023879969492554665,-0.799261748790741,-0.016533037647604942
+1733614901215194000,51.931194091796876,-0.024248462170362473,-0.7986552715301514,-0.01623324118554592
+1733614901234078500,51.95007836914063,-0.02414078824222088,-0.7984470725059509,-0.01641755923628807
+1733614901252962800,51.968962890625,-0.024034613743424416,-0.798127293586731,-0.016483163461089134
+1733614901271847400,51.987847412109375,-0.02397569641470909,-0.7983842492103577,-0.016490356996655464
+1733614901290732000,52.00673193359375,-0.023766985163092613,-0.799236536026001,-0.016665954142808914
+1733614901309616400,52.02561645507812,-0.023839840665459633,-0.7994721531867981,-0.01664486899971962
+1733614901328501000,52.0445009765625,-0.02375486120581627,-0.7990479469299316,-0.016629790887236595
+1733614901347385600,52.06338549804688,-0.023669766262173653,-0.798556387424469,-0.016652097925543785
+1733614901366270200,52.08227026367187,-0.02358246222138405,-0.7977139949798584,-0.016701258718967438
+1733614901385154300,52.101154296875,-0.023563327267766,-0.7966039180755615,-0.01662013679742813
+1733614901404039000,52.120038818359376,-0.02360578067600727,-0.7958535552024841,-0.016517989337444305
+1733614901422923500,52.13892358398437,-0.023853102698922157,-0.7950345873832703,-0.0164235457777977
+1733614901441808100,52.15780810546875,-0.0240154005587101,-0.7940725684165955,-0.01632148213684559
+1733614901460692700,52.17669262695313,-0.023988641798496246,-0.7937942743301392,-0.016292909160256386
+1733614901479577300,52.19557739257812,-0.02393963187932968,-0.7936252951622009,-0.01642204448580742
+1733614901498462000,52.2144619140625,-0.024104516953229904,-0.7935299277305603,-0.016401279717683792
+1733614901517346000,52.233345947265626,-0.024232013151049614,-0.7934042811393738,-0.016339486464858055
+1733614901536230700,52.25223071289062,-0.024012356996536255,-0.7935491800308228,-0.016540788114070892
+1733614901555115300,52.271115234375,-0.023822495713829994,-0.7931053638458252,-0.016700122505426407
+1733614901573999900,52.28999975585938,-0.02373398467898369,-0.7922998666763306,-0.016662364825606346
+1733614901592884500,52.30888452148437,-0.02348182164132595,-0.7913784384727478,-0.016726750880479813
+1733614901611769000,52.32776904296875,-0.02347385138273239,-0.7903753519058228,-0.016660766676068306
+1733614901630653700,52.34665380859375,-0.02357642725110054,-0.7892429828643799,-0.016466833651065826
+1733614901649538000,52.3655380859375,-0.02356276847422123,-0.7884019613265991,-0.01644280180335045
+1733614901668422700,52.384422607421875,-0.023661242797970772,-0.78752201795578,-0.016377072781324387
+1733614901687307000,52.40330712890625,-0.023762239143252373,-0.7868659496307373,-0.016264140605926514
+1733614901706191600,52.42219165039062,-0.02354441024363041,-0.7862779498100281,-0.016379661858081818
+1733614901725076000,52.441075927734374,-0.023622112348675728,-0.7858147025108337,-0.016342442482709885
+1733614901743960600,52.45996069335938,-0.02370525524020195,-0.7853608131408691,-0.016274789348244667
+1733614901762845200,52.47884521484375,-0.023500870913267136,-0.7847557663917542,-0.016359008848667145
+1733614901781729800,52.497729736328125,-0.023513827472925186,-0.7843590974807739,-0.016319474205374718
+1733614901800614400,52.51661450195313,-0.023559773340821266,-0.7840353846549988,-0.01634562760591507
+1733614901819499000,52.5354990234375,-0.023523060604929924,-0.7834180593490601,-0.016357338055968285
+1733614901838383600,52.554383544921876,-0.023276975378394127,-0.7833876013755798,-0.016558872535824776
+1733614901857268200,52.57326831054687,-0.023047396913170815,-0.7839872241020203,-0.016998885199427605
+1733614901876152800,52.59215283203125,-0.022927552461624146,-0.7840932011604309,-0.017057545483112335
+1733614901895037400,52.61103735351563,-0.022819720208644867,-0.7842788100242615,-0.017256638035178185
+1733614901913921800,52.629921875,-0.022947456687688828,-0.7841346263885498,-0.017240924760699272
+1733614901932806100,52.64880615234375,-0.02288937009871006,-0.784040629863739,-0.017265524715185165
+1733614901951690800,52.667690673828126,-0.022837458178400993,-0.7840202450752258,-0.017334993928670883
+1733614901970575400,52.68657543945312,-0.023026717826724052,-0.7838616967201233,-0.01723053865134716
+1733614901989459700,52.705459716796874,-0.02298249490559101,-0.783251941204071,-0.017154941335320473
+1733614902008344300,52.72434423828125,-0.02287067286670208,-0.7825409770011902,-0.01716606132686138
+1733614902027229000,52.74322900390625,-0.022988900542259216,-0.781626284122467,-0.01695965975522995
+1733614902046113500,52.762113525390625,-0.02301076054573059,-0.7806457281112671,-0.0167933851480484
+1733614902064998100,52.780998046875,-0.02274790033698082,-0.7798284292221069,-0.01684858836233616
+1733614902083882800,52.7998828125,-0.022953899577260017,-0.7793014049530029,-0.016623452305793762
+1733614902102767400,52.818767333984376,-0.022968441247940063,-0.7789502143859863,-0.016650421544909477
+1733614902121652000,52.83765185546875,-0.02318747341632843,-0.7787491083145142,-0.01661047153174877
+1733614902140536600,52.85653662109375,-0.02311638556420803,-0.7783576250076294,-0.01670324243605137
+1733614902159421200,52.875421142578126,-0.022826015949249268,-0.7783293128013611,-0.01689479686319828
+1733614902178305500,52.89430541992188,-0.022935563698410988,-0.7789009213447571,-0.016927290707826614
+1733614902197190100,52.913190185546874,-0.022826608270406723,-0.7790689468383789,-0.017102863639593124
+1733614902216074800,52.93207470703125,-0.022694716230034828,-0.7788081169128418,-0.017145851626992226
+1733614902234959400,52.95095947265625,-0.02263275906443596,-0.7788709998130798,-0.01718570850789547
+1733614902253844000,52.969843994140625,-0.022446444258093834,-0.7786407470703125,-0.017289895564317703
+1733614902272728600,52.988728515625,-0.02226828970015049,-0.7783303260803223,-0.017290811985731125
+1733614902291613200,53.00761328125,-0.02219224162399769,-0.7782129049301147,-0.017392847687005997
+1733614902310497800,53.026497802734376,-0.02210136316716671,-0.7779822945594788,-0.017459401860833168
+1733614902329382400,53.04538232421875,-0.02221398428082466,-0.777951180934906,-0.01738572306931019
+1733614902348267000,53.06426708984375,-0.02226335182785988,-0.7780486345291138,-0.017441455274820328
+1733614902367151600,53.08315161132813,-0.022272367030382156,-0.7781355977058411,-0.01741984486579895
+1733614902386036000,53.10203588867188,-0.022301092743873596,-0.7785458564758301,-0.017425045371055603
+1733614902404920600,53.120920654296874,-0.022298308089375496,-0.7789974212646484,-0.017525164410471916
+1733614902423805200,53.13980517578125,-0.022153863683342934,-0.779134213924408,-0.01763339526951313
+1733614902442689800,53.15868969726562,-0.022181173786520958,-0.7790583968162537,-0.017637256532907486
+1733614902461574400,53.177574462890625,-0.02229926362633705,-0.7791296243667603,-0.017527231946587563
+1733614902480459000,53.196458984375,-0.022480564191937447,-0.7792090773582458,-0.017298871651291847
+1733614902499343600,53.21534350585937,-0.0218871608376503,-0.7791798114776611,-0.01781555823981762
+1733614902518228200,53.234228271484376,-0.02149788662791252,-0.7787103652954102,-0.018051542341709137
+1733614902537112800,53.25311279296875,-0.021270038560032845,-0.7780041098594666,-0.01818171702325344
+1733614902555997400,53.27199755859375,-0.021476993337273598,-0.7773270010948181,-0.018023481592535973
+1733614902574881800,53.2908818359375,-0.021596821025013924,-0.7772047519683838,-0.01791226491332054
+1733614902593766400,53.30976635742188,-0.021574905142188072,-0.7771236896514893,-0.01793278381228447
+1733614902612651000,53.328651123046875,-0.021776415407657623,-0.7771536111831665,-0.01778683438897133
+1733614902631535600,53.34753564453125,-0.021612532436847687,-0.7777675986289978,-0.017963362857699394
+1733614902650420200,53.36642016601562,-0.021397789940238,-0.7778118848800659,-0.018270209431648254
+1733614902669304800,53.385304931640626,-0.0214738380163908,-0.7775393724441528,-0.01820814236998558
+1733614902688189400,53.404189453125,-0.02166885882616043,-0.7774959802627563,-0.01799018494784832
+1733614902707074000,53.42307397460937,-0.02169162407517433,-0.7774638533592224,-0.017960913479328156
+1733614902725958700,53.44195874023438,-0.021695662289857864,-0.7772670984268188,-0.017929507419466972
+1733614902744843300,53.46084326171875,-0.021525895223021507,-0.7771870493888855,-0.018049331381917
+1733614902763728000,53.479727783203124,-0.02159206196665764,-0.7765685319900513,-0.018020691350102425
+1733614902782612200,53.4986123046875,-0.021839408203959465,-0.7759033441543579,-0.0177886001765728
+1733614902801496800,53.51749682617187,-0.021641656756401062,-0.7758395671844482,-0.017965519800782204
+1733614902820381400,53.53638134765625,-0.021635394543409348,-0.7754216194152832,-0.017942199483513832
+1733614902839266000,53.55526611328125,-0.0216628760099411,-0.7755560874938965,-0.017831241711974144
+1733614902858151200,53.574151123046875,-0.021596763283014297,-0.7757459282875061,-0.017948539927601814
+1733614902877035800,53.59303588867188,-0.0216956939548254,-0.7755663990974426,-0.01788276992738247
+1733614902895920000,53.61192016601562,-0.021861782297492027,-0.7757968902587891,-0.01775474287569523
+1733614902914804700,53.6308046875,-0.021938424557447433,-0.7762664556503296,-0.017721666023135185
+1733614902933689300,53.649689453125,-0.02221517078578472,-0.7769544124603271,-0.017574550583958626
+1733614902952574000,53.66857397460937,-0.02201281301677227,-0.778195321559906,-0.017804373055696487
+1733614902971458600,53.68745849609375,-0.021655023097991943,-0.778806209564209,-0.01816652901470661
+1733614902990343200,53.70634326171875,-0.021544652059674263,-0.7787230014801025,-0.018194913864135742
+1733614903009227800,53.725227783203124,-0.021508878096938133,-0.7786571383476257,-0.018279489129781723
+1733614903028112400,53.7441123046875,-0.021694255992770195,-0.7783921360969543,-0.018122076988220215
+1733614903046997000,53.7629970703125,-0.021623553708195686,-0.7782787680625916,-0.01811821572482586
+1733614903065881600,53.781881591796875,-0.021894382312893867,-0.7784921526908875,-0.017938105389475822
+1733614903084766200,53.80076611328125,-0.02178478240966797,-0.7785449028015137,-0.018033020198345184
+1733614903103650800,53.81965087890625,-0.02168251946568489,-0.7784169316291809,-0.018140489235520363
+1733614903122535400,53.838535400390626,-0.021635636687278748,-0.7783306241035461,-0.018203847110271454
+1733614903141420000,53.857419921875,-0.021715423092246056,-0.7783956527709961,-0.01813165657222271
+1733614903160304600,53.8763046875,-0.021781662479043007,-0.7781514525413513,-0.01806938461959362
+1733614903179189000,53.89518896484375,-0.0218356903642416,-0.7778061628341675,-0.017940284684300423
+1733614903198073600,53.91407348632813,-0.02159593068063259,-0.7772781252861023,-0.018060099333524704
+1733614903216958200,53.932958251953124,-0.021524639800190926,-0.7764337658882141,-0.01807056926190853
+1733614903235843000,53.95184301757813,-0.021816421300172806,-0.7757073640823364,-0.017781436443328857
+1733614903254727400,53.9707275390625,-0.02159111015498638,-0.7751718163490295,-0.017910851165652275
+1733614903273612000,53.989612060546875,-0.021426239982247353,-0.774630069732666,-0.01800171658396721
+1733614903292496600,54.00849658203125,-0.02157326228916645,-0.77474045753479,-0.0178733728826046
+1733614903311381200,54.02738134765625,-0.02146967686712742,-0.7747803330421448,-0.018086496740579605
+1733614903330265900,54.046265869140626,-0.02172577567398548,-0.7745816707611084,-0.017902856692671776
+1733614903349150500,54.065150390625,-0.021992390975356102,-0.7753881812095642,-0.01769365929067135
+1733614903368035300,54.084035400390626,-0.021772336214780807,-0.7763904929161072,-0.017923863604664803
+1733614903386920000,54.102919921875,-0.02131366916000843,-0.7769157290458679,-0.018374158069491386
+1733614903405804300,54.12180419921875,-0.021212587133049965,-0.7771783471107483,-0.018426764756441116
+1733614903424689000,54.14068896484375,-0.021130014210939407,-0.777202308177948,-0.018507255241274834
+1733614903443573500,54.15957348632813,-0.021388160064816475,-0.7767889499664307,-0.018288953229784966
+1733614903462458000,54.1784580078125,-0.021406706422567368,-0.7766168117523193,-0.01817510277032852
+1733614903481343200,54.19734326171875,-0.021326107904314995,-0.776587963104248,-0.0182638019323349
+1733614903500227600,54.2162275390625,-0.021115578711032867,-0.7764754295349121,-0.01845124363899231
+1733614903519112200,54.2351123046875,-0.0211282130330801,-0.7766038179397583,-0.018451711162924767
+1733614903537996800,54.25399682617188,-0.02097233384847641,-0.7767371535301208,-0.01864372380077839
+1733614903556881400,54.27288134765625,-0.02133527211844921,-0.7768523693084717,-0.018425587564706802
+1733614903575766000,54.29176611328125,-0.021489106118679047,-0.7771793007850647,-0.018333472311496735
+1733614903594650600,54.31065063476562,-0.02144003100693226,-0.7775669693946838,-0.01841762848198414
+1733614903613535200,54.32953515625,-0.021367216482758522,-0.7774794697761536,-0.018447477370500565
+1733614903632419800,54.348419921875,-0.02144455350935459,-0.7771508693695068,-0.018381211906671524
+1733614903651304400,54.36730444335937,-0.021706633269786835,-0.776773989200592,-0.018165340647101402
+1733614903670189000,54.38618896484375,-0.022056905552744865,-0.776236355304718,-0.01782817766070366
+1733614903689073400,54.40507348632813,-0.021756857633590698,-0.776174008846283,-0.01801862008869648
+1733614903707958000,54.4239580078125,-0.021614186465740204,-0.7759422659873962,-0.01811133325099945
+1733614903726843100,54.44284301757813,-0.021352872252464294,-0.775428056716919,-0.018237736076116562
+1733614903745727700,54.46172778320312,-0.021309997886419296,-0.7749857306480408,-0.01827486790716648
+1733614903764612400,54.4806123046875,-0.021509291604161263,-0.774682879447937,-0.01811051368713379
+1733614903783497000,54.4994970703125,-0.021780069917440414,-0.7746255993843079,-0.017936889082193375
+1733614903802381600,54.518381591796874,-0.021658703684806824,-0.7747299075126648,-0.018019990995526314
+1733614903821266000,54.537265869140626,-0.021591467782855034,-0.775156557559967,-0.018105177208781242
+1733614903840150500,54.55615063476562,-0.0214066319167614,-0.775515079498291,-0.018329117447137833
+1733614903859035100,54.57503515625,-0.021349314600229263,-0.7755849361419678,-0.01839829981327057
+1733614903877919700,54.59391967773438,-0.021348396316170692,-0.7756622433662415,-0.018433736637234688
+1733614903896804400,54.61280444335937,-0.021627170965075493,-0.7756125926971436,-0.0182056687772274
+1733614903915689000,54.63168896484375,-0.021540168672800064,-0.7755398750305176,-0.018199976533651352
+1733614903934573800,54.65057373046875,-0.021618686616420746,-0.7755835652351379,-0.018104033544659615
+1733614903953458400,54.66945849609375,-0.021581975743174553,-0.7751230597496033,-0.01811284013092518
+1733614903972343000,54.68834301757813,-0.021535519510507584,-0.7746466994285583,-0.018105756491422653
+1733614903991227600,54.7072275390625,-0.02165558747947216,-0.7746667265892029,-0.01794550195336342
+1733614904010112300,54.7261123046875,-0.02175501175224781,-0.7752633690834045,-0.017971564084291458
+1733614904028996900,54.74499682617188,-0.021419433876872063,-0.7753761410713196,-0.018227722495794296
+1733614904047881500,54.763881591796874,-0.02130514569580555,-0.7754610180854797,-0.01825256645679474
+1733614904066766000,54.78276611328125,-0.02140379138290882,-0.7755260467529297,-0.018273672088980675
+1733614904085650700,54.80165063476562,-0.021298015490174294,-0.7753702402114868,-0.018383700400590897
+1733614904104535300,54.820535400390625,-0.021247630938887596,-0.7749430537223816,-0.018287666141986847
+1733614904123420200,54.83942016601563,-0.021531082689762115,-0.7747806906700134,-0.01807691901922226
+1733614904142304800,54.8583046875,-0.021499233320355415,-0.7743784785270691,-0.01807081513106823
+1733614904161189400,54.877189453125,-0.021318327635526657,-0.774139404296875,-0.01820388063788414
+1733614904180074000,54.89607397460937,-0.02112032286822796,-0.7738854289054871,-0.018372073769569397
+1733614904198958600,54.91495849609375,-0.02125794067978859,-0.7738065123558044,-0.0182137880474329
+1733614904217843200,54.93384326171875,-0.02118758298456669,-0.7736299633979797,-0.018264679238200188
+1733614904236727800,54.95272778320312,-0.021364716812968254,-0.7736356258392334,-0.01807180792093277
+1733614904255612200,54.971612060546875,-0.021482711657881737,-0.7739937901496887,-0.018012849614024162
+1733614904274497300,54.99049731445312,-0.021400850266218185,-0.7743878960609436,-0.018285734578967094
+1733614904293382000,55.0093818359375,-0.02144632861018181,-0.7745512127876282,-0.018350381404161453
+1733614904312266500,55.0282666015625,-0.021720509976148605,-0.7749372124671936,-0.01820969767868519
+1733614904331151000,55.04715112304687,-0.021377595141530037,-0.7755447626113892,-0.018650293350219727
+1733614904350035700,55.06603564453125,-0.021361147984862328,-0.7755619883537292,-0.018758997321128845
+1733614904368920000,55.08492016601563,-0.02126072533428669,-0.7762504816055298,-0.01883009448647499
+1733614904387804700,55.1038046875,-0.021182246506214142,-0.7771182060241699,-0.019075728952884674
+1733614904406689800,55.12268969726563,-0.02115510404109955,-0.7774854898452759,-0.019261030480265617
+1733614904425574400,55.141574462890624,-0.021209968253970146,-0.7786371111869812,-0.019277099519968033
+1733614904444459000,55.160458984375,-0.021174103021621704,-0.7797555923461914,-0.020128533244132996
+1733614904463343600,55.17934350585937,-0.0217366311699152,-0.7803735733032227,-0.020993385463953018
+1733614904482228200,55.198228271484375,-0.02195010334253311,-0.7808425426483154,-0.02116941288113594
+1733614904501112600,55.217112548828126,-0.02203606814146042,-0.7811127305030823,-0.0211354847997427
+1733614904519997200,55.2359970703125,-0.0221953634172678,-0.7811387181282043,-0.021052293479442596
+1733614904538882300,55.25488232421875,-0.022274445742368698,-0.7812420129776001,-0.02106461301445961
+1733614904557767000,55.27376684570312,-0.022222181782126427,-0.7807323336601257,-0.021086620166897774
+1733614904576651500,55.292651611328125,-0.02239229716360569,-0.7803502678871155,-0.02090555988252163
+1733614904595536100,55.3115361328125,-0.02270694077014923,-0.7804284691810608,-0.020716695114970207
+1733614904614420700,55.33042065429687,-0.0228239968419075,-0.7804443836212158,-0.02062133513391018
+1733614904633305000,55.34930517578125,-0.02296321652829647,-0.7807196378707886,-0.020496750250458717
+1733614904652190200,55.36819018554687,-0.023250389844179153,-0.7816594839096069,-0.02044321410357952
+1733614904671074800,55.38707470703125,-0.02345730923116207,-0.7821761965751648,-0.02036505937576294
+1733614904689959400,55.40595947265625,-0.023043975234031677,-0.7830454707145691,-0.02077755518257618
+1733614904708844000,55.42484399414062,-0.022705281153321266,-0.7831401228904724,-0.021111546084284782
+1733614904727728600,55.44372875976563,-0.022680720314383507,-0.7828044295310974,-0.02098902501165867
+1733614904746613000,55.46261303710938,-0.022944187745451927,-0.7826515436172485,-0.020814722403883934
+1733614904765498000,55.481498046875,-0.023190420120954514,-0.7821361422538757,-0.020651431754231453
+1733614904784382700,55.5003828125,-0.023157261312007904,-0.7816914319992065,-0.020551927387714386
+1733614904803267300,55.519267333984374,-0.023543469607830048,-0.7816936373710632,-0.020263338461518288
+1733614904822152000,55.53815185546875,-0.023514004424214363,-0.7817758321762085,-0.020362695679068565
+1733614904841036500,55.55703662109375,-0.023476671427488327,-0.7819562554359436,-0.020476775243878365
+1733614904859921400,55.57592138671875,-0.023437075316905975,-0.7822816371917725,-0.02055814117193222
+1733614904878806000,55.59480590820313,-0.02354615554213524,-0.7825446128845215,-0.020515913143754005
+1733614904897690600,55.613690673828124,-0.023547854274511337,-0.7827807068824768,-0.02052151970565319
+1733614904916575200,55.6325751953125,-0.023626938462257385,-0.7825852632522583,-0.02046508528292179
+1733614904935459800,55.6514599609375,-0.023636318743228912,-0.7821938395500183,-0.020428238436579704
+1733614904954344700,55.6703447265625,-0.023677024990320206,-0.7817893028259277,-0.020387748256325722
+1733614904973229300,55.68922924804688,-0.024071766063570976,-0.7816450595855713,-0.02009383589029312
+1733614904992114000,55.708114013671874,-0.02437092922627926,-0.7818024158477783,-0.019935470074415207
+1733614905010998500,55.72699853515625,-0.02388611063361168,-0.7820569276809692,-0.020427793264389038
+1733614905029883100,55.74588305664062,-0.024045148864388466,-0.7818123698234558,-0.020294945687055588
+1733614905048768000,55.76476806640625,-0.024359827861189842,-0.7827290892601013,-0.020122958347201347
+1733614905067652600,55.78365258789062,-0.024469496682286263,-0.7831093668937683,-0.020140985026955605
+1733614905086536000,55.802535888671876,-0.024457965046167374,-0.7835002541542053,-0.020198296755552292
+1733614905105422000,55.82142211914063,-0.024441463872790337,-0.7841818332672119,-0.0202849842607975
+1733614905124306400,55.84030639648437,-0.02399129793047905,-0.7842292189598083,-0.020654715597629547
+1733614905143191000,55.85919091796875,-0.0240727998316288,-0.7844126224517822,-0.020630082115530968
+1733614905162076200,55.878076171875,-0.023915760219097137,-0.7851765155792236,-0.02094442956149578
+1733614905180960800,55.896960693359375,-0.023854417726397514,-0.7852717638015747,-0.021001756191253662
+1733614905199845400,55.91584545898438,-0.023778023198246956,-0.7853269577026367,-0.021069686859846115
+1733614905218730000,55.93472998046875,-0.02398666739463806,-0.7854495048522949,-0.02096271701157093
+1733614905237614800,55.95361474609375,-0.024012889713048935,-0.7858206033706665,-0.021010031923651695
+1733614905256498200,55.972498291015626,-0.02431204915046692,-0.786203145980835,-0.020886851474642754
+1733614905275384000,55.991384033203126,-0.024538397789001465,-0.7866610288619995,-0.020755324512720108
+1733614905294268700,56.0102685546875,-0.024451537057757378,-0.7869946956634521,-0.02084263227880001
+1733614905313153300,56.0291533203125,-0.024287929758429527,-0.7870824933052063,-0.0210132896900177
+1733614905332038000,56.04803784179688,-0.024262456223368645,-0.786690890789032,-0.021058492362499237
+1733614905350923000,56.066923095703125,-0.024262497201561928,-0.7861029505729675,-0.021021917462348938
+1733614905369807400,56.085807373046876,-0.02470303885638714,-0.7854999303817749,-0.02065657451748848
+1733614905388692000,56.10469189453125,-0.024980692192912102,-0.78509920835495,-0.02044719085097313
+1733614905407576600,56.12357666015625,-0.024762935936450958,-0.7850030660629272,-0.02062739059329033
+1733614905426460400,56.14246044921875,-0.0244683139026165,-0.7848918437957764,-0.020904993638396263
+1733614905445346300,56.16134619140625,-0.02447032742202282,-0.7848528623580933,-0.020983483642339706
+1733614905464231000,56.18023095703125,-0.02454468607902527,-0.7849633693695068,-0.020981987938284874
+1733614905483115500,56.19911547851562,-0.024436211213469505,-0.7845789194107056,-0.021039390936493874
+1733614905502000000,56.218000244140626,-0.02460826002061367,-0.7848957180976868,-0.020950863137841225
+1733614905520885000,56.23688500976562,-0.024612443521618843,-0.7853467464447021,-0.021033767610788345
+1733614905539769600,56.25576953125,-0.024706466123461723,-0.7853574752807617,-0.020935317501425743
+1733614905558654200,56.274654296875,-0.024943236261606216,-0.7854716181755066,-0.020780792459845543
+1733614905577538800,56.29353881835937,-0.024759585037827492,-0.7853671908378601,-0.02096855640411377
+1733614905596422700,56.31242260742187,-0.024552714079618454,-0.7849746942520142,-0.021119674667716026
+1733614905615308500,56.33130859375,-0.024749407544732094,-0.7851559519767761,-0.021016808226704597
+1733614905634193200,56.350193115234376,-0.024878185242414474,-0.785358726978302,-0.02102797105908394
+1733614905653077800,56.36907788085937,-0.024675188586115837,-0.7855300903320312,-0.021252252161502838
+1733614905671962600,56.387962646484375,-0.024508226662874222,-0.7856596112251282,-0.02143346145749092
+1733614905690847200,56.40684716796875,-0.02450697310268879,-0.7857614159584045,-0.021425168961286545
+1733614905709731800,56.42573193359375,-0.02469312585890293,-0.7859713435173035,-0.021365266293287277
+1733614905728616400,56.444616455078126,-0.024769490584731102,-0.7861066460609436,-0.021492918953299522
+1733614905747501600,56.46350146484375,-0.024737196043133736,-0.785923957824707,-0.021501196548342705
+1733614905766385000,56.48238500976562,-0.024776946753263474,-0.7859175801277161,-0.02144911326467991
+1733614905785270800,56.50127075195312,-0.024991266429424286,-0.786119818687439,-0.021386414766311646
+1733614905804155400,56.5201552734375,-0.0248317439109087,-0.7861724495887756,-0.021577324718236923
+1733614905823040000,56.5390400390625,-0.02497718296945095,-0.7859280705451965,-0.02147427760064602
+1733614905841924900,56.5579248046875,-0.02507662959396839,-0.7859287261962891,-0.021436229348182678
+1733614905860809500,56.5768095703125,-0.02524537220597267,-0.7862118482589722,-0.02138807252049446
+1733614905879694000,56.59569409179687,-0.025131579488515854,-0.7864843606948853,-0.021500438451766968
+1733614905898579000,56.614578857421876,-0.024731451645493507,-0.7867906093597412,-0.02187039889395237
+1733614905917463600,56.63346362304687,-0.024494074285030365,-0.7865105867385864,-0.022056235000491142
+1733614905936347400,56.65234741210938,-0.024629386141896248,-0.7861999869346619,-0.02196371741592884
+1733614905955233000,56.67123291015625,-0.024789713323116302,-0.7861162424087524,-0.021926820278167725
+1733614905974118000,56.690117919921875,-0.02475959062576294,-0.7858183979988098,-0.02194398269057274
+1733614905993002500,56.70900244140625,-0.024715455248951912,-0.7855358719825745,-0.021960163488984108
+1733614906011887000,56.72788720703125,-0.02476654015481472,-0.7857454419136047,-0.022018732503056526
+1733614906030771700,56.746771728515625,-0.02448916621506214,-0.7857191562652588,-0.022272715345025063
+1733614906049656600,56.76565649414062,-0.02459804154932499,-0.7857673764228821,-0.022251883521676064
+1733614906068541200,56.784541259765625,-0.024750007316470146,-0.7860934734344482,-0.02220989763736725
+1733614906087425800,56.80342578125,-0.02477065846323967,-0.7859919667243958,-0.02218484878540039
+1733614906106311000,56.822310791015624,-0.024588413536548615,-0.7858474850654602,-0.022313209250569344
+1733614906125195500,56.84119555664063,-0.024724232032895088,-0.7858092188835144,-0.022264977917075157
+1733614906144080000,56.86007983398437,-0.024629857391119003,-0.7856446504592896,-0.022355688735842705
+1733614906162964500,56.878964599609375,-0.02488301694393158,-0.7855437994003296,-0.022182289510965347
+1733614906181849600,56.897849609375,-0.025566596537828445,-0.7861077189445496,-0.02176814340054989
+1733614906200734200,56.916734130859375,-0.025464635342359543,-0.787314772605896,-0.021888284012675285
+1733614906219618800,56.93561889648438,-0.02489558793604374,-0.787941038608551,-0.022530628368258476
+1733614906238503700,56.954503662109374,-0.024805396795272827,-0.7881423234939575,-0.02257869951426983
+1733614906257388300,56.97338818359375,-0.024865802377462387,-0.7882737517356873,-0.02264297567307949
+1733614906276273000,56.99227294921875,-0.025143170729279518,-0.7877431511878967,-0.02249457687139511
+1733614906295157500,57.011157470703125,-0.025267353281378746,-0.7877538204193115,-0.022381549701094627
+1733614906314042400,57.03004248046875,-0.025220796465873718,-0.7878946661949158,-0.02247093804180622
+1733614906332927000,57.048927001953125,-0.02509799785912037,-0.7875638604164124,-0.022577540948987007
+1733614906351811600,57.0678115234375,-0.02502155490219593,-0.7877471446990967,-0.022644059732556343
+1733614906370696700,57.08669677734375,-0.02490919642150402,-0.7878764271736145,-0.02276425063610077
+1733614906389581300,57.10558129882813,-0.025088950991630554,-0.7876185774803162,-0.0225639920681715
+1733614906408466000,57.1244658203125,-0.025253375992178917,-0.7876915335655212,-0.02237190306186676
+1733614906427350800,57.14335083007813,-0.025286676362156868,-0.7877675294876099,-0.022323887795209885
+1733614906446235400,57.1622353515625,-0.025355707854032516,-0.7877346873283386,-0.022258833050727844
+1733614906465120000,57.1811201171875,-0.02541501261293888,-0.7879668474197388,-0.022267049178481102
+1733614906484004600,57.20000463867188,-0.025877952575683594,-0.7880638837814331,-0.02195032127201557
+1733614906502889500,57.218889404296874,-0.026256775483489037,-0.7882186770439148,-0.021669819951057434
+1733614906521774000,57.23777416992188,-0.026073051616549492,-0.7890475392341614,-0.02190965972840786
+1733614906540658700,57.25665869140625,-0.026123154908418655,-0.7898320555686951,-0.021900655701756477
+1733614906559543800,57.27554370117188,-0.02601734921336174,-0.790573000907898,-0.02207518182694912
+1733614906578428400,57.29442846679687,-0.02591797709465027,-0.7910417318344116,-0.022148270159959793
+1733614906597313000,57.31331298828125,-0.025975383818149567,-0.791576087474823,-0.022093666717410088
+1733614906616197400,57.332197265625,-0.02603069134056568,-0.792146623134613,-0.022031037136912346
+1733614906635082500,57.35108251953125,-0.02584203891456127,-0.7925653457641602,-0.022160790860652924
+1733614906653967000,57.36996704101563,-0.02564123086631298,-0.7930330038070679,-0.022342607378959656
+1733614906672851700,57.38885180664062,-0.025581784546375275,-0.7936049103736877,-0.022429892793297768
+1733614906691736600,57.40773657226563,-0.025521239265799522,-0.7936654090881348,-0.022513186559081078
+1733614906710621200,57.42662109375,-0.025596164166927338,-0.7935342192649841,-0.022427873685956
+1733614906729505800,57.445505859375,-0.02579401433467865,-0.7936873435974121,-0.022232728078961372
+1733614906748390400,57.46439038085938,-0.025800809264183044,-0.7939652800559998,-0.022226888686418533
+1733614906767275500,57.483275634765626,-0.02569177933037281,-0.7943969368934631,-0.022287296131253242
+1733614906786159900,57.50215991210938,-0.025788938626646996,-0.7946329116821289,-0.0222772229462862
+1733614906805044500,57.52104443359375,-0.02561115100979805,-0.7946358323097229,-0.022360052913427353
+1733614906823929600,57.5399296875,-0.025842128321528435,-0.7948810458183289,-0.02214770019054413
+1733614906842814200,57.55881420898437,-0.02625940553843975,-0.795359194278717,-0.021852800622582436
+1733614906861698800,57.57769873046875,-0.02593623287975788,-0.7957667708396912,-0.02213139645755291
+1733614906880583700,57.59658374023437,-0.025491395965218544,-0.7956021428108215,-0.02239733748137951
+1733614906899468300,57.61546826171875,-0.025563402101397514,-0.7954119443893433,-0.02222650684416294
+1733614906918353000,57.63435278320313,-0.02558906190097332,-0.7951229214668274,-0.02225661277770996
+1733614906937237500,57.65323754882812,-0.02587103471159935,-0.7947540283203125,-0.021976066753268242
+1733614906956122400,57.67212231445313,-0.026009738445281982,-0.7950096130371094,-0.021735643967986107
+1733614906975007000,57.69100708007812,-0.02625812217593193,-0.7957652807235718,-0.02162565290927887
+1733614906993891600,57.7098916015625,-0.02610805630683899,-0.7961406707763672,-0.021831998601555824
+1733614907012776700,57.72877661132812,-0.025964003056287766,-0.7966033816337585,-0.022014359012246132
+1733614907031661300,57.747661376953126,-0.025896457955241203,-0.7965645790100098,-0.02208811417222023
+1733614907050546000,57.7665458984375,-0.02607119083404541,-0.7963447570800781,-0.02185998670756817
+1733614907069430500,57.78543041992187,-0.026143202558159828,-0.7964491248130798,-0.021739395335316658
+1733614907088315400,57.8043154296875,-0.026025300845503807,-0.7962430715560913,-0.021811475977301598
+1733614907107200000,57.82319995117187,-0.02586660347878933,-0.7957085967063904,-0.02186162956058979
+1733614907126084600,57.842084716796876,-0.026048343628644943,-0.7953680753707886,-0.021614357829093933
+1733614907144969500,57.86096948242187,-0.026334123685956,-0.7949979901313782,-0.021415134891867638
+1733614907163854000,57.87985400390625,-0.02637558802962303,-0.7949761152267456,-0.021431615576148033
+1733614907182738700,57.89873876953125,-0.026416515931487083,-0.7948727607727051,-0.021360859274864197
+1733614907201623300,57.91762329101562,-0.02626112662255764,-0.7953488230705261,-0.02141873724758625
+1733614907220508400,57.93650830078125,-0.026247641071677208,-0.7956233620643616,-0.021501269191503525
+1733614907239393000,57.95539306640625,-0.026284538209438324,-0.795630693435669,-0.021495835855603218
+1733614907258277400,57.97427734375,-0.02662339061498642,-0.7956891059875488,-0.021176652982831
+1733614907277162000,57.99316186523438,-0.027001725509762764,-0.7963330149650574,-0.020912062376737595
+1733614907296047000,58.012047119140625,-0.02680300921201706,-0.7971832156181335,-0.02115507237613201
+1733614907314931700,58.030931640625,-0.026168175041675568,-0.7973214387893677,-0.021628649905323982
+1733614907333816300,58.04981640625,-0.02591824345290661,-0.7971221208572388,-0.02170943096280098
+1733614907352701200,58.068701171875,-0.02618194743990898,-0.7971101999282837,-0.021545564755797386
+1733614907371585800,58.08758569335937,-0.02637638710439205,-0.7970982789993286,-0.021448800340294838
+1733614907390470400,58.106470458984376,-0.026319539174437523,-0.7973206043243408,-0.02144642174243927
+1733614907409355000,58.12535498046875,-0.026454124599695206,-0.7978965640068054,-0.02140084095299244
+1733614907428240000,58.144239990234375,-0.026439404115080833,-0.7984325289726257,-0.02151995524764061
+1733614907447124500,58.16312451171875,-0.02612900920212269,-0.7985488772392273,-0.021841172128915787
+1733614907466009300,58.18200927734375,-0.026113878935575485,-0.7986844182014465,-0.02189154177904129
+1733614907484894000,58.20089404296875,-0.026292679831385612,-0.7987566590309143,-0.021749353036284447
+1733614907503778300,58.2197783203125,-0.026194998994469643,-0.7986875772476196,-0.021769478917121887
+1733614907522663400,58.238663330078126,-0.025850895792245865,-0.798247754573822,-0.021915985271334648
+1733614907541548000,58.25754809570312,-0.0258043110370636,-0.7975472807884216,-0.021881405264139175
+1733614907560432600,58.2764326171875,-0.025812719017267227,-0.796405553817749,-0.02173728495836258
+1733614907579317500,58.2953173828125,-0.026005882769823074,-0.7953056693077087,-0.021463820710778236
+1733614907598202000,58.3142021484375,-0.02595183439552784,-0.7948411703109741,-0.021397721022367477
+1733614907617086700,58.333086669921876,-0.02616562694311142,-0.7946582436561584,-0.02128227800130844
+1733614907635971300,58.35197143554687,-0.026073001325130463,-0.7947660684585571,-0.02131476253271103
+1733614907654856000,58.37085595703125,-0.02617899887263775,-0.7948862910270691,-0.021203218027949333
+1733614907673741000,58.38974096679687,-0.026334227994084358,-0.7949631214141846,-0.021135300397872925
+1733614907692625700,58.408625732421875,-0.02642536349594593,-0.7953917980194092,-0.02112785167992115
+1733614907711510300,58.42751025390625,-0.026352446526288986,-0.7956700325012207,-0.021173812448978424
+1733614907730395000,58.44639477539062,-0.026238519698381424,-0.796245813369751,-0.021284740418195724
+1733614907749279700,58.46527978515625,-0.026194559410214424,-0.7967668771743774,-0.0214247964322567
+1733614907768164400,58.48416430664062,-0.02595311962068081,-0.7965982556343079,-0.02161852829158306
+1733614907787049000,58.503049072265625,-0.025684218853712082,-0.7962209582328796,-0.02172677591443062
+1733614907805933600,58.52193359375,-0.02601584792137146,-0.7964157462120056,-0.02139434963464737
+1733614907824818200,58.54081811523437,-0.026180140674114227,-0.7970650792121887,-0.021394774317741394
+1733614907843703300,58.55970336914063,-0.026087136939167976,-0.797278106212616,-0.021527864038944244
+1733614907862588000,58.578587890625,-0.026104439049959183,-0.7975969314575195,-0.021508118137717247
+1733614907881472300,58.59747216796875,-0.026150550693273544,-0.7982541918754578,-0.021632816642522812
+1733614907900357400,58.616357421875,-0.026158221065998077,-0.7986382842063904,-0.021754950284957886
+1733614907919242000,58.635241943359375,-0.026218075305223465,-0.7991441488265991,-0.021677155047655106
+1733614907938126600,58.65412670898438,-0.026357073336839676,-0.7994346618652344,-0.021519001573324203
+1733614907957011200,58.67301123046875,-0.026627328246831894,-0.7993829250335693,-0.02137882634997368
+1733614907975895800,58.691895751953126,-0.026273882016539574,-0.7988643050193787,-0.02161322720348835
+1733614907994781000,58.710781005859374,-0.025947917252779007,-0.7979632019996643,-0.021761510521173477
+1733614908013665300,58.729665283203126,-0.026111092418432236,-0.7975670099258423,-0.021457182243466377
+1733614908032550000,58.7485498046875,-0.026185953989624977,-0.7976723313331604,-0.02143673785030842
+1733614908051434500,58.7674345703125,-0.026211392134428024,-0.7973239421844482,-0.02148028090596199
+1733614908070319600,58.78631958007813,-0.025946754962205887,-0.7967554926872253,-0.021556172519922256
+1733614908089204200,58.805204345703125,-0.02604605071246624,-0.7969342470169067,-0.021453509107232094
+1733614908108088800,58.8240888671875,-0.025921015068888664,-0.7972795367240906,-0.02168676070868969
+1733614908126973400,58.84297338867187,-0.025989465415477753,-0.7973572611808777,-0.02161729894578457
+1733614908145858000,58.861858154296876,-0.026068950071930885,-0.7976040840148926,-0.02148289419710636
+1733614908164742700,58.88074267578125,-0.02616143226623535,-0.797588050365448,-0.021510930731892586
+1733614908183627500,58.89962744140625,-0.02591080591082573,-0.7967823147773743,-0.021592458710074425
+1733614908202512100,58.91851220703125,-0.025881491601467133,-0.7961109280586243,-0.021549414843320847
+1733614908221396700,58.93739672851562,-0.025901829823851585,-0.7956261038780212,-0.021416638046503067
+1733614908240281300,58.95628125,-0.026396282017230988,-0.79557865858078,-0.020941143855452538
+1733614908259166500,58.97516650390625,-0.0269483532756567,-0.7962231636047363,-0.020703425630927086
+1733614908278050800,58.99405078125,-0.026581918820738792,-0.7968458533287048,-0.021134352311491966
+1733614908296935400,59.01293530273438,-0.02623852528631687,-0.7972250580787659,-0.02147715911269188
+1733614908315820300,59.0318203125,-0.026270775124430656,-0.7982981204986572,-0.021564798429608345
+1733614908334705000,59.050704833984376,-0.02624245174229145,-0.7990179061889648,-0.02171427011489868
+1733614908353589800,59.06958984375,-0.026279540732502937,-0.7998418211936951,-0.021755894646048546
+1733614908372474400,59.088474365234376,-0.02617809921503067,-0.8003413081169128,-0.021861979737877846
+1733614908391359000,59.10735888671875,-0.026020724326372147,-0.8004148006439209,-0.021995501592755318
+1733614908410243600,59.12624365234375,-0.025787198916077614,-0.8004170656204224,-0.02221743017435074
+1733614908429128200,59.14512817382813,-0.025640593841671944,-0.8000170588493347,-0.022252710536122322
+1733614908448013000,59.16401293945312,-0.025577731430530548,-0.79963618516922,-0.022162141278386116
+1733614908466897700,59.182897705078126,-0.025802914053201675,-0.7997570037841797,-0.02198411151766777
+1733614908485782300,59.2017822265625,-0.025855422019958496,-0.7999419569969177,-0.02200912870466709
+1733614908504667000,59.2206669921875,-0.025795647874474525,-0.8001798987388611,-0.022076677531003952
+1733614908523551700,59.2395517578125,-0.026149706915020943,-0.8006197810173035,-0.02184445969760418
+1733614908542436400,59.25843627929687,-0.026392076164484024,-0.8012115955352783,-0.02169397845864296
+1733614908561321000,59.27732104492188,-0.026368044316768646,-0.8020700216293335,-0.021859074011445045
+1733614908580205600,59.29620556640625,-0.026553761214017868,-0.8029142022132874,-0.02176603488624096
+1733614908599090200,59.315090087890624,-0.026422277092933655,-0.803975522518158,-0.02197735570371151
+1733614908617975300,59.33397534179687,-0.02622878924012184,-0.8043509125709534,-0.02215868979692459
+1733614908636860000,59.35285986328125,-0.026341600343585014,-0.8046397566795349,-0.02204638533294201
+1733614908655744300,59.371744140625,-0.026448378339409828,-0.8051443099975586,-0.02185451239347458
+1733614908674628900,59.39062890625,-0.02636679634451866,-0.8060030341148376,-0.02197370119392872
+1733614908693514000,59.40951391601563,-0.026602845638990402,-0.806260347366333,-0.02186708338558674
+1733614908712398600,59.42839868164062,-0.026805289089679718,-0.8065272569656372,-0.02174372598528862
+1733614908731283200,59.447283203125,-0.026801856234669685,-0.8073220252990723,-0.021829361096024513
+1733614908750167800,59.46616772460938,-0.02677939087152481,-0.8077036738395691,-0.021854517981410027
+1733614908769052200,59.48505224609375,-0.027146270498633385,-0.8079044818878174,-0.02150372415781021
+1733614908787937300,59.50393725585938,-0.027158107608556747,-0.8084895014762878,-0.021556833758950233
+1733614908806822000,59.52282177734375,-0.02708810567855835,-0.8081470727920532,-0.021624106913805008
+1733614908825706500,59.54170654296875,-0.02695382945239544,-0.8077681064605713,-0.021554486826062202
+1733614908844591000,59.56059106445313,-0.0273901280015707,-0.8085319995880127,-0.021262986585497856
+1733614908863475700,59.579475830078124,-0.02761404775083065,-0.8098661303520203,-0.021122515201568604
+1733614908882360600,59.59836059570313,-0.027127018198370934,-0.8105980157852173,-0.021609675139188766
+1733614908901245200,59.6172451171875,-0.026875067502260208,-0.8103792071342468,-0.0217280350625515
+1733614908920129800,59.6361298828125,-0.027059447020292282,-0.8107119202613831,-0.021685848012566566
+1733614908939014400,59.65501440429688,-0.027132699266076088,-0.8112838268280029,-0.02167210541665554
+1733614908957899000,59.67389892578125,-0.0271153524518013,-0.8117181658744812,-0.021630428731441498
+1733614908976784000,59.69278393554688,-0.02745652198791504,-0.8115474581718445,-0.021327804774045944
+1733614908995668500,59.71166845703125,-0.027581768110394478,-0.8111171722412109,-0.021245073527097702
+1733614909014553000,59.730552978515625,-0.02730659395456314,-0.8106098771095276,-0.021395910531282425
+1733614909033437700,59.74943774414062,-0.027011314406991005,-0.8100611567497253,-0.02145027182996273
+1733614909052322300,59.768322265625,-0.027124866843223572,-0.8092875480651855,-0.02132033184170723
+1733614909071207000,59.78720703125,-0.02717503346502781,-0.8081163763999939,-0.0210278183221817
+1733614909090091800,59.806091796875,-0.02720802277326584,-0.8072438836097717,-0.02087397500872612
+1733614909108976400,59.824976318359376,-0.02753092534840107,-0.8067057132720947,-0.02065037377178669
+1733614909127861000,59.84386108398437,-0.02761414274573326,-0.8062219619750977,-0.020597854629158974
+1733614909146745600,59.86274560546875,-0.0272913109511137,-0.8060373067855835,-0.020701736211776733
+1733614909165630200,59.88163012695313,-0.02739577926695347,-0.806565523147583,-0.02066844515502453
+1733614909184515000,59.90051513671875,-0.027415670454502106,-0.8070740103721619,-0.02090122178196907
+1733614909203399700,59.919399658203126,-0.02732144482433796,-0.8071409463882446,-0.020980069413781166
+1733614909222284300,59.9382841796875,-0.027452856302261353,-0.8079078793525696,-0.02079150266945362
+1733614909241169000,59.9571689453125,-0.02745824307203293,-0.8086847066879272,-0.020970569923520088
+1733614909260053500,59.97605346679688,-0.027138525620102882,-0.8093458414077759,-0.02123560570180416
+1733614909278938000,59.99493823242187,-0.027245672419667244,-0.8093852400779724,-0.021176042035222054
+1733614909297823200,60.0138232421875,-0.027396146208047867,-0.8096382021903992,-0.02108694612979889
+1733614909316707600,60.03270751953125,-0.027340544387698174,-0.8094293475151062,-0.021289369091391563
+1733614909335592200,60.05159228515625,-0.027500372380018234,-0.8090906739234924,-0.021207105368375778
+1733614909354476800,60.07047680664063,-0.027569420635700226,-0.8095386028289795,-0.02110285311937332
+1733614909373361400,60.089361328125,-0.027651512995362282,-0.8100813627243042,-0.0212287288159132
+1733614909392246000,60.10824609375,-0.027468467131257057,-0.8105103373527527,-0.021535642445087433
+1733614909411131100,60.12713110351562,-0.027432333678007126,-0.8106915950775146,-0.02154785767197609
+1733614909430015500,60.146015380859374,-0.02750810980796814,-0.8109549283981323,-0.02149491384625435
+1733614909448900000,60.16490014648438,-0.02744474820792675,-0.810893177986145,-0.021432705223560333
+1733614909467784700,60.18378466796875,-0.02737732231616974,-0.809985876083374,-0.02129342593252659
+1733614909486669300,60.20266943359375,-0.027571119368076324,-0.8086991310119629,-0.020891908556222916
+1733614909505554000,60.22155395507812,-0.027885327115654945,-0.8071193695068359,-0.020409224554896355
+1733614909524439000,60.24043896484375,-0.027375459671020508,-0.8054959774017334,-0.02056715451180935
+1733614909543323600,60.25932373046875,-0.027588482946157455,-0.8034782409667969,-0.019982481375336647
+1733614909562208000,60.2782080078125,-0.02775106020271778,-0.8029348850250244,-0.01952766813337803
+1733614909581092600,60.297092529296876,-0.027882292866706848,-0.8027900457382202,-0.019482016563415527
+1733614909599977200,60.31597729492187,-0.02800898626446724,-0.8033961057662964,-0.019680557772517204
+1733614909618861800,60.33486181640625,-0.027735227718949318,-0.8052058815956116,-0.020082542672753334
+1733614909637747000,60.35374682617187,-0.027750257402658463,-0.8065559267997742,-0.020253879949450493
+1733614909656631600,60.372631591796875,-0.027699802070856094,-0.8075428605079651,-0.020548485219478607
+1733614909675516000,60.391515869140626,-0.027492238208651543,-0.8084821105003357,-0.020875370129942894
+1733614909694400500,60.410400390625,-0.027358809486031532,-0.8090108633041382,-0.021045785397291183
+1733614909713285000,60.42928515625,-0.027475506067276,-0.809161901473999,-0.020946290343999863
+1733614909732169700,60.44816967773438,-0.027846980839967728,-0.8089593648910522,-0.02067643590271473
+1733614909751054300,60.46705444335937,-0.02764786407351494,-0.8089152574539185,-0.020881956443190575
+1733614909769939500,60.485939453125,-0.027353225275874138,-0.8090652227401733,-0.021145742386579514
+1733614909788824000,60.50482397460937,-0.027425721287727356,-0.809201180934906,-0.021118612959980965
+1733614909807708400,60.52370849609375,-0.02746712788939476,-0.8094739317893982,-0.021119199693202972
+1733614909826593000,60.54259301757813,-0.02741139754652977,-0.8094480633735657,-0.021165067330002785
+1733614909845477600,60.5614775390625,-0.02776513062417507,-0.8092563152313232,-0.02089392952620983
+1733614909864362200,60.5803623046875,-0.02712547406554222,-0.8085809350013733,-0.02126440592110157
+1733614909883246800,60.59924682617188,-0.026712672784924507,-0.8073007464408875,-0.021306345239281654
+1733614909902131500,60.61813134765625,-0.02709856629371643,-0.8066867589950562,-0.02083737589418888
+1733614909921016300,60.63701635742188,-0.02727946825325489,-0.8058783411979675,-0.020793305709958076
+1733614909939901000,60.65590087890625,-0.02727697044610977,-0.8052924871444702,-0.020776784047484398
+1733614909958785500,60.67478564453125,-0.027176644653081894,-0.805368959903717,-0.02083362452685833
+1733614909977670100,60.69367016601562,-0.027208032086491585,-0.8059629797935486,-0.02088572457432747
+1733614909996554000,60.71255395507813,-0.027141042053699493,-0.8066412806510925,-0.021094774827361107
+1733614910015439600,60.73143969726563,-0.027132704854011536,-0.8073179125785828,-0.02123490534722805
+1733614910034324200,60.75032421875,-0.02703377604484558,-0.8078684210777283,-0.021366002038121223
+1733614910053208600,60.76920849609375,-0.026652375236153603,-0.807933509349823,-0.021654466167092323
+1733614910072093200,60.78809326171875,-0.026802262291312218,-0.8073562979698181,-0.021401289850473404
+1733614910090977800,60.80697778320312,-0.02722463570535183,-0.8069078922271729,-0.021035203710198402
+1733614910109863000,60.82586279296875,-0.027903757989406586,-0.806352436542511,-0.02061239629983902
+1733614910128747500,60.84474755859375,-0.027572715654969215,-0.8061487674713135,-0.020772067829966545
+1733614910147632000,60.863632080078126,-0.02739003486931324,-0.8060944676399231,-0.020731918513774872
+1733614910166515500,60.882515380859374,-0.027497155591845512,-0.8060729503631592,-0.020645249634981155
+1733614910185401300,60.9014013671875,-0.027794014662504196,-0.8058565258979797,-0.020470544695854187
+1733614910204286000,60.92028588867188,-0.02785547450184822,-0.8057880997657776,-0.020397596061229706
+1733614910223170600,60.93917065429687,-0.027780402451753616,-0.8053632974624634,-0.020318008959293365
+1733614910242055000,60.958054931640625,-0.02802654355764389,-0.804490864276886,-0.0199271310120821
+1733614910260939500,60.976939453125,-0.028012830764055252,-0.8032374978065491,-0.01971784234046936
+1733614910279824100,60.99582421875,-0.02780897170305252,-0.8018633723258972,-0.019690677523612976
+1733614910298708700,61.014708740234376,-0.027846448123455048,-0.8000591993331909,-0.019348209723830223
+1733614910317593900,61.03359375,-0.028149595484137535,-0.7986764907836914,-0.0187922865152359
+1733614910336477200,61.05247729492187,-0.028370127081871033,-0.7976552248001099,-0.018384376540780067
+1733614910355362600,61.07136254882813,-0.028887975960969925,-0.7966887354850769,-0.0178361888974905
+1733614910364969200,61.08096923828125,-0.028683235868811607,-0.7963970899581909,-0.017976613715291023
+1733614910374600000,61.09059985351563,-0.02842344157397747,-0.7960576415061951,-0.018104756250977516
+1733614910384230700,61.10023071289063,-0.028372863307595253,-0.7956375479698181,-0.017916008830070496
+1733614910393861600,61.10986157226562,-0.0286445040255785,-0.7956655025482178,-0.017750516533851624
+1733614910403492400,61.11949243164062,-0.028762830421328545,-0.7960453629493713,-0.017568839713931084
+1733614910413123300,61.129123291015624,-0.028710702434182167,-0.7958450317382812,-0.017462972551584244
+1733614910422633000,61.13863305664062,-0.028871865943074226,-0.7958117127418518,-0.01748538576066494
+1733614910441524000,61.15752392578125,-0.028917988762259483,-0.795635998249054,-0.017187705263495445
+1733614910460408600,61.17640869140625,-0.028846949338912964,-0.7953540086746216,-0.017163528129458427
+1733614910479293000,61.19529296875,-0.028737803921103477,-0.7949866056442261,-0.01701354794204235
+1733614910498177800,61.214177734375,-0.02888006903231144,-0.7948668599128723,-0.01670021377503872
+1733614910517062700,61.233062744140625,-0.028922025114297867,-0.7952390313148499,-0.016628721728920937
+1733614910535947000,61.251947021484376,-0.028856415301561356,-0.7955432534217834,-0.01649814285337925
+1733614910554831600,61.27083154296875,-0.028883447870612144,-0.7956551313400269,-0.016445284709334373
+1733614910573716200,61.28971630859375,-0.028900939971208572,-0.7956305146217346,-0.01622478850185871
+1733614910592600800,61.30860083007813,-0.029115596786141396,-0.7959102392196655,-0.015859441831707954
+1733614910611485700,61.32748559570312,-0.029615236446261406,-0.7959433197975159,-0.015266422182321548
+1733614910630370300,61.34637036132813,-0.030144650489091873,-0.7960577011108398,-0.014564063400030136
+1733614910649255000,61.3652548828125,-0.030342932790517807,-0.7967470288276672,-0.014356962405145168
+1733614910668139500,61.384139404296874,-0.03016558848321438,-0.7969520688056946,-0.014311593025922775
+1733614910687023900,61.40302392578125,-0.03072250634431839,-0.7974791526794434,-0.01362916361540556
+1733614910705908500,61.42190844726562,-0.031200719997286797,-0.798358142375946,-0.01315598376095295
+1733614910724793300,61.44079345703125,-0.031408339738845825,-0.7991510629653931,-0.01286992710083723
+1733614910743678000,61.45967797851562,-0.03169243782758713,-0.8000859618186951,-0.012527725659310818
+1733614910762562600,61.4785625,-0.03187096491456032,-0.8013224601745605,-0.01206132397055626
+1733614910781447200,61.497447265625,-0.03222503140568733,-0.8024330735206604,-0.011583039537072182
+1733614910800331800,61.51633178710937,-0.032277196645736694,-0.802973210811615,-0.011302373372018337
+1733614910819216400,61.53521630859375,-0.03200190141797066,-0.8029726147651672,-0.011139648966491222
+1733614910838101000,61.55410107421875,-0.032080862671136856,-0.8023836016654968,-0.010612636804580688
+1733614910856985600,61.57298559570312,-0.03235426917672157,-0.8014384508132935,-0.00991215743124485
+1733614910875870200,61.5918701171875,-0.0329723097383976,-0.8000468611717224,-0.00877032894641161
+1733614910894754800,61.6107548828125,-0.03313778340816498,-0.7990555763244629,-0.008112112060189247
+1733614910913639400,61.629639404296874,-0.03291267529129982,-0.797901451587677,-0.007716076914221048
+1733614910932524000,61.64852392578125,-0.033052194863557816,-0.7976856827735901,-0.007143802475184202
+1733614910951409000,61.667408935546874,-0.03313994035124779,-0.7980749607086182,-0.006729778368026018
+1733614910970293200,61.686293212890625,-0.03321497142314911,-0.7987213730812073,-0.00629018060863018
+1733614910989177900,61.705177734375,-0.03366626426577568,-0.7997167110443115,-0.0055985767394304276
+1733614911008062500,61.7240625,-0.033696651458740234,-0.8008615374565125,-0.005149771459400654
+1733614911026947000,61.742947021484376,-0.03337227925658226,-0.8016930818557739,-0.005044338759034872
+1733614911045831700,61.76183178710937,-0.03353017941117287,-0.8020420670509338,-0.004441686440259218
+1733614911064716300,61.78071630859375,-0.033746253699064255,-0.8022647500038147,-0.0038851529825478792
+1733614911083601000,61.79960083007813,-0.03377721086144447,-0.8025436997413635,-0.003414641134440899
+1733614911102485800,61.81848583984375,-0.03363810479640961,-0.8029820322990417,-0.0030096620321273804
+1733614911121370400,61.83737036132813,-0.033809270709753036,-0.8033239841461182,-0.0024324615951627493
+1733614911140254700,61.85625463867188,-0.033853065222501755,-0.8044047951698303,-0.002061220584437251
+1733614911159139300,61.875139404296874,-0.033812303096055984,-0.8055855631828308,-0.0017787907272577286
+1733614911178024000,61.89402392578125,-0.03356649726629257,-0.8059171438217163,-0.0014696065336465836
+1733614911196908500,61.91290844726562,-0.03349698707461357,-0.8059835433959961,-0.0009557507582940161
+1733614911215793200,61.931793212890625,-0.03374704718589783,-0.8065512180328369,-0.0003328507300466299
+1733614911234677800,61.950677734375,-0.03415687009692192,-0.8059343099594116,0.000528851815033704
+1733614911253562600,61.969562744140624,-0.033734630793333054,-0.8049767017364502,0.0009205071837641299
+1733614911272447200,61.988447265625,-0.03371870890259743,-0.8041702508926392,0.0016840217867866158
+1733614911291331600,62.00733154296875,-0.03379692882299423,-0.803838849067688,0.002410410437732935
+1733614911310216200,62.02621630859375,-0.03387454152107239,-0.8037580847740173,0.0030062186997383833
+1733614911329100800,62.04510083007813,-0.034095536917448044,-0.8043538331985474,0.0035183345898985863
+1733614911347985400,62.0639853515625,-0.0340859591960907,-0.8051018118858337,0.003910420928150415
+1733614911366870000,62.0828701171875,-0.033640384674072266,-0.8059248328208923,0.004064231179654598
+1733614911385754600,62.10175463867188,-0.03360353410243988,-0.8066960573196411,0.0043875048868358135
+1733614911404639200,62.12063916015625,-0.03372771665453911,-0.8070152401924133,0.004890182055532932
+1733614911423523800,62.13952392578125,-0.033744871616363525,-0.8073902130126953,0.005477653816342354
+1733614911442408700,62.15840869140625,-0.0337747186422348,-0.8074523210525513,0.006084955297410488
+1733614911461293000,62.17729296875,-0.03384764865040779,-0.8072615265846252,0.0066715870052576065
+1733614911480177700,62.196177734375,-0.033729832619428635,-0.8075695037841797,0.007088763173669577
+1733614911499062300,62.21506225585937,-0.033648278564214706,-0.808144748210907,0.007446348667144775
+1733614911517947000,62.23394677734375,-0.033496614545583725,-0.8080402612686157,0.007906954735517502
+1733614911536831500,62.25283154296875,-0.03362886607646942,-0.8080753087997437,0.008609558455646038
+1733614911555716000,62.27171606445312,-0.03364192694425583,-0.8083550333976746,0.00912141427397728
+1733614911574600700,62.2906005859375,-0.033189643174409866,-0.807982325553894,0.009323101490736008
+1733614911593485300,62.3094853515625,-0.03322792425751686,-0.8074005246162415,0.010025604628026485
+1733614911612370000,62.328369873046874,-0.03337150067090988,-0.8073203563690186,0.010738199576735497
+1733614911631253800,62.347253662109374,-0.03328198939561844,-0.8071836233139038,0.011219730600714684
+1733614911650139100,62.36613916015625,-0.033213771879673004,-0.8074808120727539,0.011638518422842026
+1733614911669023700,62.385023681640625,-0.033226173371076584,-0.8082863688468933,0.01201618555933237
+1733614911687908400,62.40390844726563,-0.032971154898405075,-0.8087734580039978,0.01225175242871046
+1733614911706793000,62.42279296875,-0.032857947051525116,-0.8090373873710632,0.012592530809342861
+1733614911725677300,62.44167724609375,-0.03266707807779312,-0.8093820214271545,0.013007601723074913
+1733614911744562200,62.46056225585937,-0.032307203859090805,-0.8094651103019714,0.013289234600961208
+1733614911763446800,62.47944677734375,-0.0322396494448185,-0.8089157938957214,0.01387262623757124
+1733614911782331400,62.49833129882813,-0.03264375030994415,-0.8085404634475708,0.014781484380364418
+1733614911801215200,62.51721533203125,-0.03279091790318489,-0.809341311454773,0.015225947834551334
+1733614911820100600,62.5361005859375,-0.0323055125772953,-0.8099433183670044,0.015407919883728027
+1733614911838985200,62.55498510742188,-0.032224930822849274,-0.8104631900787354,0.015689531341195107
+1733614911857869600,62.57386962890625,-0.03201116621494293,-0.8105946779251099,0.01592000015079975
+1733614911876754200,62.592754150390626,-0.03185061365365982,-0.8107129335403442,0.01627146080136299
+1733614911895638800,62.611638671875,-0.031518056988716125,-0.811028778553009,0.016611047089099884
+1733614911914523400,62.6305234375,-0.03151223435997963,-0.8110352754592896,0.01712210476398468
+1733614911933408000,62.649407958984376,-0.03106004372239113,-0.8106579780578613,0.017344916239380836
+1733614911952292600,62.66829272460937,-0.030701877549290657,-0.8098776936531067,0.01767890341579914
+1733614911971176400,62.68717651367187,-0.03040497563779354,-0.8094647526741028,0.018043547868728638
+1733614911990061800,62.70606176757813,-0.030205437913537025,-0.8093076944351196,0.0184025838971138
+1733614912008946400,62.72494653320312,-0.03016992285847664,-0.8091577887535095,0.018841437995433807
+1733614912027831000,62.7438310546875,-0.02967497706413269,-0.8086662888526917,0.01900915987789631
+1733614912046715600,62.76271557617188,-0.029259594157338142,-0.808749794960022,0.019156254827976227
+1733614912065600300,62.781600341796874,-0.028633274137973785,-0.8090541958808899,0.019087187945842743
+1733614912084484900,62.80048486328125,-0.028066162019968033,-0.8086978793144226,0.019161924719810486
+1733614912103369500,62.81936938476562,-0.0277488324791193,-0.808338463306427,0.019416168332099915
+1733614912122253800,62.83825390625,-0.027474313974380493,-0.8079770803451538,0.019643234089016914
+1733614912141138000,62.857137939453125,-0.02696608565747738,-0.8080260753631592,0.01960110291838646
+1733614912160023300,62.87602319335937,-0.02632300741970539,-0.8082756996154785,0.019387977197766304
+1733614912178908000,62.894907958984376,-0.02576262503862381,-0.8084160089492798,0.019235890358686447
+1733614912197792300,62.91379223632813,-0.025303974747657776,-0.8087075352668762,0.01913977973163128
+1733614912216676900,62.9326767578125,-0.024866817519068718,-0.8084738254547119,0.01910475082695484
+1733614912235561500,62.9515615234375,-0.024216441437602043,-0.8082644939422607,0.019092131406068802
+1733614912254446000,62.97044604492187,-0.024289458990097046,-0.8085048794746399,0.019409779459238052
+1733614912273330700,62.98933056640625,-0.024455547332763672,-0.8092880249023438,0.019592268392443657
+1733614912292215300,63.00821533203125,-0.02447422593832016,-0.8097022175788879,0.019791970029473305
+1733614912311099100,63.02709912109375,-0.024031326174736023,-0.8100110292434692,0.019821900874376297
+1733614912329984500,63.045984619140626,-0.02352561429142952,-0.8101187944412231,0.019545499235391617
+1733614912348869000,63.064869140625,-0.023259025067090988,-0.8097266554832458,0.01966562494635582
+1733614912367753700,63.08375366210937,-0.023270372301340103,-0.8106110095977783,0.019851012155413628
+1733614912386638300,63.10263842773438,-0.023127062246203423,-0.8110306262969971,0.01986955851316452
+1733614912405523000,63.12152294921875,-0.022622404620051384,-0.8109571933746338,0.019768398255109787
+1733614912424407600,63.140407470703124,-0.022546663880348206,-0.8111215829849243,0.01992768608033657
+1733614912443292200,63.15929223632813,-0.021935051307082176,-0.8112668991088867,0.019703077152371407
+1733614912462176800,63.1781767578125,-0.021640408784151077,-0.8109577298164368,0.019683806225657463
+1733614912481061000,63.19706103515625,-0.021791357547044754,-0.8101358413696289,0.02016705460846424
+1733614912499945700,63.21594580078125,-0.021263010799884796,-0.8087815046310425,0.020290758460760117
+1733614912518830300,63.23483032226562,-0.020490458235144615,-0.8081454634666443,0.020129872485995293
+1733614912537715000,63.25371484375,-0.020289866253733635,-0.8077848553657532,0.020183898508548737
+1733614912556599600,63.272599609375,-0.02009982243180275,-0.8072645664215088,0.020156802609562874
+1733614912575484200,63.291484130859374,-0.019844958558678627,-0.8074074983596802,0.020160699263215065
+1733614912594368800,63.31036865234375,-0.019773492589592934,-0.8082855939865112,0.019955644384026527
+1733614912613253400,63.32925341796875,-0.019850071519613266,-0.8096080422401428,0.020066212862730026
+1733614912632138000,63.348137939453125,-0.019614502787590027,-0.8105631470680237,0.019647592678666115
+1733614912651022600,63.36702270507813,-0.019269822165369987,-0.811091423034668,0.019358020275831223
+1733614912669907000,63.38590698242187,-0.01917324773967266,-0.811208963394165,0.0193591620773077
+1733614912688791600,63.40479150390625,-0.019027123227715492,-0.8113842606544495,0.019362520426511765
+1733614912707676200,63.42367626953125,-0.018956109881401062,-0.8117246031761169,0.019396193325519562
+1733614912726560800,63.44256079101562,-0.018697652965784073,-0.8116996884346008,0.019233545288443565
+1733614912745445400,63.4614453125,-0.018596483394503593,-0.8116289377212524,0.019411597400903702
+1733614912764330000,63.480330078125,-0.018393302336335182,-0.8114108443260193,0.019320528954267502
+1733614912783214600,63.499214599609374,-0.018377359956502914,-0.8108975887298584,0.0193803608417511
+1733614912802099200,63.51809912109375,-0.018421292304992676,-0.8103207945823669,0.01969333179295063
+1733614912820983800,63.53698388671875,-0.018370626494288445,-0.8102325201034546,0.019933367148041725
+1733614912839868400,63.555868408203125,-0.018265457823872566,-0.8101493716239929,0.019993556663393974
+1733614912858753000,63.5747529296875,-0.018161477521061897,-0.8099178671836853,0.020000336691737175
+1733614912877637400,63.59363745117187,-0.018146418035030365,-0.810397744178772,0.019850146025419235
+1733614912896522000,63.61252197265625,-0.017938192933797836,-0.8116900324821472,0.019646387547254562
+1733614912915406600,63.63140649414063,-0.01778111793100834,-0.8123636245727539,0.01946868747472763
+1733614912934291200,63.65029125976562,-0.01765952631831169,-0.812742292881012,0.019384458661079407
+1733614912953175800,63.66917578125,-0.017643438652157784,-0.8129547834396362,0.019394615665078163
+1733614912972060400,63.68806030273438,-0.01757633127272129,-0.8130800127983093,0.019440842792391777
+1733614912990945000,63.706945068359374,-0.017374088987708092,-0.8128093481063843,0.019415991380810738
+1733614913009829600,63.72582958984375,-0.01722438633441925,-0.8121866583824158,0.019499342888593674
+1733614913028714200,63.74471435546875,-0.017033297568559647,-0.8115843534469604,0.019571630284190178
+1733614913047598800,63.763598876953125,-0.01643075793981552,-0.8106589317321777,0.019314439967274666
+1733614913066483200,63.78248315429688,-0.015945935621857643,-0.8094875812530518,0.019243113696575165
+1733614913085367800,63.80136791992187,-0.016041189432144165,-0.8082478046417236,0.01949995569884777
+1733614913104252400,63.82025244140625,-0.015312517993152142,-0.8074029088020325,0.019228683784604073
+1733614913123137000,63.83913696289063,-0.01484342385083437,-0.8062571883201599,0.01908024773001671
+1733614913142021600,63.858021728515624,-0.014345264993607998,-0.8050766587257385,0.019026614725589752
+1733614913160906200,63.87690625,-0.013826712034642696,-0.8040386438369751,0.01882185973227024
+1733614913179790800,63.89579077148438,-0.013449471443891525,-0.8029778599739075,0.018645722419023514
+1733614913198675500,63.914675537109375,-0.013120929710566998,-0.8021904826164246,0.01851918175816536
+1733614913217560000,63.93356005859375,-0.012658795341849327,-0.801557719707489,0.018289709463715553
+1733614913236444700,63.95244458007812,-0.01238276343792677,-0.801027774810791,0.018219638615846634
+1733614913255329000,63.9713291015625,-0.01200366672128439,-0.8007668852806091,0.017890240997076035
+1733614913274213600,63.99021362304688,-0.011713393032550812,-0.8000710606575012,0.017796069383621216
+1733614913293098200,64.00909814453125,-0.011693733744323254,-0.799773097038269,0.01785930246114731
+1733614913311982800,64.02798291015625,-0.011346557177603245,-0.7998466491699219,0.017574790865182877
+1733614913330867500,64.04686743164062,-0.0112264733761549,-0.7998887896537781,0.017663903534412384
+1733614913349752000,64.065751953125,-0.010986076667904854,-0.7994734048843384,0.01743878237903118
+1733614913368636700,64.08463671875,-0.010798162780702114,-0.7985826730728149,0.017218388617038727
+1733614913387521300,64.10352124023437,-0.010613419115543365,-0.7981893420219421,0.017305884510278702
+1733614913406406000,64.12240600585938,-0.010646887123584747,-0.7984315752983093,0.0172367375344038
+1733614913425290500,64.14129052734376,-0.010460900142788887,-0.7983049154281616,0.017054930329322815
+1733614913444175000,64.16017504882812,-0.010381192900240421,-0.7979881763458252,0.017136212438344955
+1733614913463059500,64.1790595703125,-0.010351749137043953,-0.7979840040206909,0.017086520791053772
+1733614913481944000,64.19794409179687,-0.010176511481404305,-0.7977286577224731,0.01685386523604393
+1733614913500828400,64.21682836914063,-0.010050971992313862,-0.7972157597541809,0.01691318117082119
+1733614913519713000,64.23571313476563,-0.009751738980412483,-0.7969189286231995,0.01669767126441002
+1733614913538597600,64.25459765625,-0.009787565097212791,-0.7970892786979675,0.016747543588280678
+1733614913557482200,64.27348217773438,-0.00952697079628706,-0.7972501516342163,0.01658080331981182
+1733614913576366800,64.29236694335937,-0.009572421200573444,-0.7969121932983398,0.01649354211986065
+1733614913595251500,64.31125146484375,-0.009342018514871597,-0.7966901063919067,0.01631881110370159
+1733614913614136000,64.33013598632813,-0.009413852356374264,-0.7966678738594055,0.016357092186808586
+1733614913633020700,64.34902075195312,-0.009426671080291271,-0.7970412969589233,0.016233250498771667
+1733614913651905300,64.3679052734375,-0.009312298148870468,-0.7972319722175598,0.01597445458173752
+1733614913670790000,64.38678979492188,-0.00923352874815464,-0.7975406050682068,0.015683909878134727
+1733614913689674200,64.40567431640625,-0.00900143664330244,-0.7976493835449219,0.015347479842603207
+1733614913708558800,64.42455883789063,-0.008919342420995235,-0.7972357273101807,0.015314532443881035
+1733614913727443500,64.443443359375,-0.00884880032390356,-0.7971329689025879,0.015239814296364784
+1733614913746328000,64.462328125,-0.008488291874527931,-0.7969335913658142,0.014706536196172237
+1733614913765212400,64.48121240234374,-0.008553660474717617,-0.7961450815200806,0.014883173629641533
+1733614913784097000,64.50009692382812,-0.008377986960113049,-0.7956160306930542,0.014764204621315002
+1733614913802981600,64.51898168945313,-0.008168220520019531,-0.7950863242149353,0.01445178221911192
+1733614913821866200,64.5378662109375,-0.008084955625236034,-0.7942274808883667,0.014280348084867
+1733614913840750800,64.55675073242188,-0.007827173918485641,-0.793810248374939,0.01396558340638876
+1733614913859635500,64.57563549804688,-0.007056206930428743,-0.7933101058006287,0.01315162144601345
+1733614913878520000,64.59452001953125,-0.0064844610169529915,-0.7924599647521973,0.012468360364437103
+1733614913897404700,64.61340478515625,-0.005977744236588478,-0.79180508852005,0.011812575161457062
+1733614913916289000,64.6322890625,-0.005245898384600878,-0.7910076975822449,0.010965348221361637
+1733614913935173600,64.65117358398437,-0.004759093746542931,-0.7900907397270203,0.010394222103059292
+1733614913954058200,64.67005834960938,-0.004560001660138369,-0.7895737886428833,0.00996240135282278
+1733614913972942800,64.68894287109374,-0.004079659003764391,-0.7892795205116272,0.009269419126212597
+1733614913991827000,64.70782690429688,-0.0034761892165988684,-0.7889508008956909,0.008458312600851059
+1733614914010712000,64.72671215820313,-0.003164892317727208,-0.7888124585151672,0.007848096080124378
+1733614914029596700,64.7455966796875,-0.002948254346847534,-0.7894657850265503,0.007233540993183851
+1733614914048481300,64.76448120117188,-0.002497502136975527,-0.7901625037193298,0.0062884860672056675
+1733614914067366000,64.78336596679688,-0.0019247644813731313,-0.7906748652458191,0.005562123376876116
+1733614914086250200,64.80225024414062,-0.0016080135246738791,-0.7916657328605652,0.004732315428555012
+1733614914105134800,64.821134765625,-0.0011581151047721505,-0.7921795845031738,0.0038176830857992172
+1733614914124019200,64.84001928710937,-0.0005720516201108694,-0.7922772765159607,0.0030474907252937555
+1733614914142903800,64.85890380859375,-0.00041452108416706324,-0.7925168871879578,0.002510573947802186
+1733614914161788200,64.8777880859375,-0.0005183882894925773,-0.7929893732070923,0.002147313905879855
+1733614914180673300,64.89667333984374,-0.00015582227206323296,-0.793330729007721,0.0013716440880671144
+1733614914199557600,64.9155576171875,-0.00012830912601202726,-0.7934855222702026,0.00026498932857066393
+1733614914218442200,64.93444213867187,-0.0002557820116635412,-0.7934889793395996,-0.00016832187247928232
+1733614914237326600,64.95332666015625,-0.00040767615428194404,-0.7937802076339722,-0.0004973562899976969
+1733614914256211200,64.97221118164063,-0.00035479129292070866,-0.7931588888168335,-0.0008145751198753715
+1733614914275095800,64.991095703125,-0.0006415100069716573,-0.7933092713356018,-0.0007784940535202622
+1733614914293980400,65.00998046875,-0.000598185055423528,-0.7939029335975647,-0.0011589187197387218
+1733614914312865000,65.02886499023438,-0.0005935968947596848,-0.7942690253257751,-0.0015674321912229061
+1733614914331749000,65.0477490234375,-0.00019952698494307697,-0.7953724265098572,-0.0024030781351029873
+1733614914350634000,65.06663403320313,0.00019283051369711757,-0.7961394190788269,-0.003246108302846551
+1733614914360146700,65.07614672851562,0.00043086998630315065,-0.7961323857307434,-0.003589284373447299
+1733614914369777000,65.08577685546875,0.0004564388655126095,-0.796479344367981,-0.0038225187454372644
+1733614914379408000,65.09540795898438,0.0006113680428825319,-0.7965880036354065,-0.004133899230509996
+1733614914389038600,65.10503857421875,0.0007954596076160669,-0.7967669367790222,-0.004578742664307356
+1733614914398669600,65.11466967773437,0.0006748100277036428,-0.7966369986534119,-0.004738353658467531
+1733614914408300300,65.12430029296875,0.0005683809868060052,-0.7965835928916931,-0.004853262100368738
+1733614914417879000,65.13387915039063,0.000804542622063309,-0.7968149781227112,-0.005176811013370752
+1733614914436795000,65.152794921875,0.0007894232403486967,-0.7976090312004089,-0.0054790000431239605
+1733614914455679500,65.17167944335938,0.0009584513027220964,-0.7975818514823914,-0.0060079386457800865
+1733614914474564000,65.19056420898437,0.0012599326437339187,-0.7971509695053101,-0.006562430877238512
+1733614914493448700,65.20944873046875,0.0013866457156836987,-0.797221839427948,-0.007019784767180681
+1733614914512333300,65.22833325195313,0.001643947558477521,-0.7971066832542419,-0.007505930494517088
+1733614914531218000,65.24721801757812,0.0017654303228482604,-0.7964007258415222,-0.007892165333032608
+1733614914550101500,65.2661015625,0.0019210465252399445,-0.7955294251441956,-0.008269415237009525
+1733614914568987000,65.28498681640625,0.0019552954472601414,-0.7948451042175293,-0.00851160567253828
+1733614914587871500,65.30387158203125,0.0021558895241469145,-0.7948690056800842,-0.008906775154173374
+1733614914606756000,65.32275610351563,0.0022879375610500574,-0.7951359152793884,-0.009432122111320496
+1733614914625640700,65.341640625,0.0022610484156757593,-0.7949603796005249,-0.009805487468838692
+1733614914644525300,65.360525390625,0.002363387495279312,-0.7958808541297913,-0.01039215363562107
+1733614914663409700,65.37940966796874,0.002395333256572485,-0.7971457839012146,-0.010943579487502575
+1733614914682294300,65.39829418945313,0.002347141969949007,-0.7976191639900208,-0.011325245723128319
+1733614914701179000,65.41717895507813,0.0023664513137191534,-0.7981866598129272,-0.01168631762266159
+1733614914720062500,65.4360625,0.002276703715324402,-0.7982693314552307,-0.012091741897165775
+1733614914738948000,65.45494799804688,0.002021100604906678,-0.7979344725608826,-0.012156294658780098
+1733614914757832700,65.47383276367188,0.0018266952829435468,-0.7987273335456848,-0.012396925128996372
+1733614914776717000,65.49271704101562,0.0018381496192887425,-0.7991061806678772,-0.012774663977324963
+1733614914795601700,65.5116015625,0.0017497539520263672,-0.7990862727165222,-0.013143022544682026
+1733614914814486000,65.53048608398437,0.0017481197137385607,-0.799464225769043,-0.013631018809974194
+1733614914833370600,65.54937060546875,0.001720481552183628,-0.8002489805221558,-0.014018462970852852
+1733614914852255200,65.56825512695312,0.0014445228734984994,-0.8010895848274231,-0.01433830801397562
+1733614914871139800,65.58713989257812,0.0014162303414195776,-0.8017168045043945,-0.014836267568171024
+1733614914890023700,65.60602368164062,0.0012971896212548018,-0.8024687170982361,-0.015211435966193676
+1733614914908909000,65.62490893554687,0.0010952010052278638,-0.8028636574745178,-0.0154873663559556
+1733614914927793700,65.64379370117187,0.0011014792835339904,-0.8029823899269104,-0.015915807336568832
+1733614914946678300,65.66267822265625,0.0006587457028217614,-0.8027177453041077,-0.015966227278113365
+1733614914965562600,65.68156274414062,0.0006982916966080666,-0.8024707436561584,-0.016277436167001724
+1733614914984447200,65.700447265625,0.0005319237243384123,-0.8033215999603271,-0.016524234786629677
+1733614915003331600,65.71933154296875,0.000592695374507457,-0.8032890558242798,-0.016946330666542053
+1733614915022216200,65.73821630859375,0.00042511089122854173,-0.8028480410575867,-0.01710381917655468
+1733614915041100800,65.75710083007813,0.00015231457655318081,-0.8033987879753113,-0.01724821887910366
+1733614915059984600,65.77598461914063,-0.0004259520210325718,-0.8039417266845703,-0.017185920849442482
+1733614915078870000,65.7948701171875,-0.0005266867228783667,-0.8039574027061462,-0.017427118495106697
+1733614915097754600,65.81375463867188,-0.0008493461646139622,-0.8041925430297852,-0.017539439722895622
+1733614915116639200,65.83263916015625,-0.0012051558587700129,-0.8047494292259216,-0.01761791482567787
+1733614915135523800,65.85152392578125,-0.0012484543258324265,-0.8051795959472656,-0.017924336716532707
+1733614915154408200,65.870408203125,-0.001363260904327035,-0.8053053021430969,-0.018198002129793167
+1733614915173292800,65.88929272460938,-0.0020201997831463814,-0.8059995174407959,-0.018034011125564575
+1733614915192177200,65.90817724609374,-0.0019319710554555058,-0.8065927028656006,-0.018454531207680702
+1733614915211061800,65.92706176757812,-0.0019214317435398698,-0.8064762353897095,-0.01870010979473591
+1733614915229945600,65.94594555664062,-0.0022562325466424227,-0.8063444495201111,-0.01879221759736538
+1733614915248831000,65.9648310546875,-0.0024568685330450535,-0.8061978220939636,-0.01899440959095955
+1733614915267715600,65.98371557617187,-0.0025044179055839777,-0.8064358234405518,-0.019270895048975945
+1733614915286600200,66.00260009765626,-0.0025568592827767134,-0.8065420985221863,-0.019676726311445236
+1733614915305484800,66.02148486328124,-0.002748822793364525,-0.8064218759536743,-0.019869042560458183
+1733614915324369200,66.040369140625,-0.003008893458172679,-0.8069410920143127,-0.02008727937936783
+1733614915343253800,66.05925366210937,-0.002939158119261265,-0.8066463470458984,-0.020532339811325073
+1733614915362138400,66.07813842773437,-0.0031791471410542727,-0.8057369589805603,-0.020583948120474815
+1733614915381023000,66.09702294921875,-0.0035096884239465,-0.8050432205200195,-0.020502181723713875
+1733614915399906600,66.11590649414063,-0.0034050920512527227,-0.8045735955238342,-0.020692748948931694
+1733614915418792000,66.1347919921875,-0.0033272774890065193,-0.8045799136161804,-0.02097862958908081
+1733614915437676500,66.15367651367187,-0.003234295640140772,-0.8044624924659729,-0.02135719545185566
+1733614915456561200,66.17256103515625,-0.0032494321931153536,-0.8045439124107361,-0.021577462553977966
+1733614915475445800,66.19144580078125,-0.003139934968203306,-0.8057813048362732,-0.02225021831691265
+1733614915494330000,66.210330078125,-0.003108725417405367,-0.8061837553977966,-0.02266526222229004
+1733614915513214700,66.22921459960938,-0.0031700897961854935,-0.8064055442810059,-0.02289626933634281
+1733614915532099300,66.24809936523438,-0.0034894898999482393,-0.8069425225257874,-0.023102927953004837
+1733614915550984000,66.26698388671875,-0.0037133393343538046,-0.8072722554206848,-0.02335953712463379
+1733614915569868500,66.28586865234375,-0.004081414081156254,-0.8077660202980042,-0.02344203181564808
+1733614915588753000,66.3047529296875,-0.004429295659065247,-0.8078487515449524,-0.02351526916027069
+1733614915607637500,66.32363745117188,-0.004447323270142078,-0.8077071905136108,-0.023794714361429214
+1733614915626522000,66.34252221679688,-0.004910711199045181,-0.8078067302703857,-0.023754574358463287
+1733614915645406700,66.36140673828125,-0.005397778004407883,-0.8074514269828796,-0.023752084001898766
+1733614915664291000,66.380291015625,-0.00580137874931097,-0.8071296215057373,-0.02373119816184044
+1733614915683175700,66.39917578125,-0.0063989111222326756,-0.8069470524787903,-0.02347627840936184
+1733614915702060300,66.41806030273438,-0.007064302451908588,-0.8074348568916321,-0.023295976221561432
+1733614915720944600,66.43694458007812,-0.007297187577933073,-0.8079314827919006,-0.023508721962571144
+1733614915739829200,66.45582934570312,-0.007467147894203663,-0.8084844350814819,-0.02376175858080387
+1733614915758713900,66.4747138671875,-0.007767972070723772,-0.8088046312332153,-0.02370615489780903
+1733614915777598500,66.49359838867187,-0.008187947794795036,-0.8092225790023804,-0.023741506040096283
+1733614915796483000,66.51248315429687,-0.008335299789905548,-0.809005856513977,-0.023881884291768074
+1733614915815367400,66.53136743164063,-0.00850918423384428,-0.8087916970252991,-0.023883545771241188
+1733614915834252000,66.550251953125,-0.00924515537917614,-0.8089556694030762,-0.023590663447976112
+1733614915853136600,66.56913671875,-0.009551509283483028,-0.8089876174926758,-0.02371000126004219
+1733614915872021200,66.58802124023437,-0.009550893679261208,-0.8087472915649414,-0.02392338216304779
+1733614915890905900,66.60690576171875,-0.009753342717885971,-0.8083611726760864,-0.023889584466814995
+1733614915909790500,66.62579052734375,-0.010205358266830444,-0.8081634640693665,-0.023790018633008003
+1733614915928674600,66.64467456054687,-0.010177360847592354,-0.8082267045974731,-0.02401449717581272
+1733614915947559200,66.66355908203126,-0.01037740707397461,-0.807644784450531,-0.02407117560505867
+1733614915966443800,66.68244384765624,-0.010799149982631207,-0.8073973655700684,-0.02382931485772133
+1733614915985328400,66.70132836914063,-0.011038570664823055,-0.8073039650917053,-0.023959487676620483
+1733614916004213000,66.720212890625,-0.011022472754120827,-0.8069982528686523,-0.02414371632039547
+1733614916023097300,66.73909741210937,-0.01139830332249403,-0.8075034618377686,-0.024096472188830376
+1733614916041982000,66.75798193359375,-0.011584026739001274,-0.8076649308204651,-0.02417740598320961
+1733614916060866600,66.77686645507812,-0.011509929783642292,-0.8073990345001221,-0.02444159984588623
+1733614916079751200,66.79575122070312,-0.011663931421935558,-0.8074792623519897,-0.02449016459286213
+1733614916098635800,66.8146357421875,-0.011759084649384022,-0.8070435523986816,-0.024493953213095665
+1733614916117520400,66.83352026367187,-0.012243935838341713,-0.8069398403167725,-0.02431172877550125
+1733614916136404700,66.85240478515625,-0.012413190677762032,-0.8073753714561462,-0.024327417835593224
+1733614916155289300,66.87128930664062,-0.01263086125254631,-0.8079708814620972,-0.024401405826210976
+1733614916174174000,66.89017407226562,-0.013011249713599682,-0.8080967664718628,-0.02435489371418953
+1733614916193058300,66.90905834960938,-0.013101465068757534,-0.8080194592475891,-0.024510322138667107
+1733614916211943000,66.92794287109375,-0.013217678293585777,-0.8084949254989624,-0.024628320708870888
+1733614916230827500,66.94682763671875,-0.013470667414367199,-0.8088181018829346,-0.02463175356388092
+1733614916249712000,66.96571215820312,-0.014062616974115372,-0.808669924736023,-0.02430899441242218
+1733614916268596500,66.98459643554688,-0.014360740780830383,-0.8089072108268738,-0.024287911131978035
+1733614916287481000,67.00348120117188,-0.01457127183675766,-0.8088318705558777,-0.024284081533551216
+1733614916306365700,67.02236572265625,-0.015000524930655956,-0.8085278868675232,-0.024029605090618134
+1733614916325250000,67.04125,-0.015127329155802727,-0.8082660436630249,-0.024137869477272034
+1733614916344134700,67.060134765625,-0.015284886583685875,-0.8076611161231995,-0.023924127221107483
+1733614916363019300,67.07901928710938,-0.015570102259516716,-0.8078508973121643,-0.023688416928052902
+1733614916381904000,67.09790380859376,-0.016111571341753006,-0.8074325323104858,-0.02348605915904045
+1733614916400788200,67.11678833007812,-0.016106974333524704,-0.8070504665374756,-0.023475803434848785
+1733614916419672800,67.1356728515625,-0.01626882329583168,-0.8071683049201965,-0.023375868797302246
+1733614916438557400,67.15455737304687,-0.016711905598640442,-0.8072444796562195,-0.02323742024600506
+1733614916457442000,67.17344213867187,-0.016827547922730446,-0.8074864149093628,-0.023409314453601837
+1733614916476326700,67.19232666015625,-0.016413135454058647,-0.8074476718902588,-0.02368238754570484
+1733614916495211000,67.2112109375,-0.01671099103987217,-0.8075307011604309,-0.02348051220178604
+1733614916514095600,67.230095703125,-0.017537634819746017,-0.808002233505249,-0.023067209869623184
+1733614916532980000,67.24897998046875,-0.01774059236049652,-0.8082171678543091,-0.023195356130599976
+1733614916551864600,67.26786450195313,-0.017689529806375504,-0.8081402778625488,-0.023125438019633293
+1733614916570749200,67.28674926757813,-0.01838432438671589,-0.8083364963531494,-0.022655300796031952
+1733614916589633800,67.3056337890625,-0.01879327930510044,-0.8083370327949524,-0.02263350784778595
+1733614916608518100,67.32451806640626,-0.018736327067017555,-0.8083013296127319,-0.02264879271388054
+1733614916627402800,67.34340283203124,-0.018835216760635376,-0.8084198832511902,-0.022521687671542168
+1733614916646287400,67.36228735351563,-0.01888849213719368,-0.8084626793861389,-0.02261371538043022
+1733614916665171700,67.38117163085937,-0.018827151507139206,-0.8080965876579285,-0.022743796929717064
+1733614916684056300,67.40005639648437,-0.018961213529109955,-0.8078867793083191,-0.022476349025964737
+1733614916702941000,67.41894091796875,-0.019166674464941025,-0.8076416254043579,-0.02230801060795784
+1733614916721825300,67.4378251953125,-0.01882758177816868,-0.8071368932723999,-0.022612515836954117
+1733614916740710000,67.4567099609375,-0.01906723529100418,-0.8067294955253601,-0.022196905687451363
+1733614916759594500,67.47559448242187,-0.019102126359939575,-0.8070524334907532,-0.022219086065888405
+1733614916778479000,67.49447900390625,-0.01913975179195404,-0.8070034980773926,-0.022250277921557426
+1733614916797363700,67.51336376953125,-0.019112056121230125,-0.8073835968971252,-0.022489096969366074
+1733614916816248000,67.532248046875,-0.01909060962498188,-0.8080540299415588,-0.02262071520090103
+1733614916835132700,67.55113256835938,-0.019277000799775124,-0.808665931224823,-0.022534575313329697
+1733614916854017300,67.57001733398438,-0.01911684311926365,-0.8089767098426819,-0.022879082709550858
+1733614916872901600,67.58890161132813,-0.019118916243314743,-0.8090927600860596,-0.023020878434181213
+1733614916891786200,67.6077861328125,-0.01908906176686287,-0.8092572689056396,-0.023163441568613052
+1733614916910670800,67.6266708984375,-0.019071383401751518,-0.8089891672134399,-0.023123551160097122
+1733614916929555500,67.64555541992188,-0.019138511270284653,-0.8084354996681213,-0.023179959505796432
+1733614916948439800,67.66443969726562,-0.019085468724370003,-0.807836651802063,-0.023220496252179146
+1733614916967324200,67.68332421875,-0.019325820729136467,-0.8069390654563904,-0.022856025025248528
+1733614916986208800,67.70220874023437,-0.019091926515102386,-0.8061438798904419,-0.02296723984181881
+1733614917005093400,67.72109326171875,-0.01912347786128521,-0.8052878975868225,-0.022634126245975494
+1733614917023977700,67.73997778320313,-0.019249727949500084,-0.8051135540008545,-0.022545743733644485
+1733614917042862300,67.7588623046875,-0.018985943868756294,-0.8052248358726501,-0.022801680490374565
+1733614917061747000,67.77774682617188,-0.01893836259841919,-0.805060863494873,-0.022965626791119576
+1733614917080631300,67.79663134765624,-0.019161034375429153,-0.8052455186843872,-0.022678999230265617
+1733614917099516000,67.81551586914063,-0.01908249408006668,-0.8051626682281494,-0.0228415559977293
+1733614917118400500,67.834400390625,-0.01918243244290352,-0.8046794533729553,-0.022893661633133888
+1733614917137285000,67.85328515625,-0.019302790984511375,-0.804785430431366,-0.022756123915314674
+1733614917156169700,67.87216967773438,-0.01946529932320118,-0.8051378726959229,-0.02275869995355606
+1733614917175054300,67.89105444335938,-0.01937173679471016,-0.805014431476593,-0.022899752482771873
+1733614917193938700,67.90993872070312,-0.01924939639866352,-0.8042775392532349,-0.022977186366915703
+1733614917212823000,67.92882299804687,-0.019599128514528275,-0.8042542338371277,-0.022853681817650795
+1733614917231707600,67.94770776367187,-0.019757667556405067,-0.8039180636405945,-0.022902505472302437
+1733614917250591700,67.966591796875,-0.019912896677851677,-0.8035603761672974,-0.02261665277183056
+1733614917269476900,67.98547680664062,-0.020090101286768913,-0.804085373878479,-0.022544723004102707
+1733614917288361200,68.004361328125,-0.02014395035803318,-0.8042504191398621,-0.02271338179707527
+1733614917307245800,68.02324584960938,-0.020245717838406563,-0.8039551377296448,-0.022772369906306267
+1733614917326130400,68.04213037109375,-0.020312022417783737,-0.8039235472679138,-0.022831670939922333
+1733614917345014800,68.06101489257813,-0.020311539992690086,-0.8039661645889282,-0.02298640087246895
+1733614917363899400,68.0798994140625,-0.020655279979109764,-0.8040451407432556,-0.022931819781661034
+1733614917382784000,68.09878393554688,-0.02074827067553997,-0.8036713004112244,-0.022971827536821365
+1733614917401668600,68.11766870117188,-0.020918915048241615,-0.8034071922302246,-0.022904211655259132
+1733614917420552400,68.13655249023438,-0.020904939621686935,-0.8032299280166626,-0.022917577996850014
+1733614917439437300,68.15543725585937,-0.02088661678135395,-0.8027705550193787,-0.022845426574349403
+1733614917458322000,68.17432202148437,-0.02093837596476078,-0.8021249771118164,-0.022780362516641617
+1733614917477206500,68.19320654296875,-0.021053340286016464,-0.8012695908546448,-0.022674039006233215
+1733614917496091100,68.21209106445312,-0.021203747019171715,-0.8007410764694214,-0.022529473528265953
+1733614917514975500,68.2309755859375,-0.021202007308602333,-0.8003414273262024,-0.02258583903312683
+1733614917533860000,68.24986010742188,-0.02144552394747734,-0.8000333905220032,-0.02244696393609047
+1733614917552744700,68.26874462890625,-0.02182062156498432,-0.7999573349952698,-0.0221693217754364
+1733614917571629000,68.28762915039063,-0.02195892669260502,-0.7999777793884277,-0.0221786517649889
+1733614917590513400,68.30651342773437,-0.022024501115083694,-0.7994619011878967,-0.022183990105986595
+1733614917609398000,68.32539794921875,-0.021702347323298454,-0.7982733249664307,-0.02220757119357586
+1733614917628282600,68.34428271484374,-0.02193385176360607,-0.7977028489112854,-0.02188924513757229
+1733614917647167200,68.36316723632812,-0.022092286497354507,-0.7966366410255432,-0.021713966503739357
+1733614917666051600,68.38205151367187,-0.022310849279165268,-0.7953470945358276,-0.021392563357949257
+1733614917684936200,68.40093627929687,-0.022654490545392036,-0.7947810888290405,-0.02105478011071682
+1733614917703820500,68.41982055664063,-0.0226743146777153,-0.7942205667495728,-0.021116260439157486
+1733614917722705200,68.438705078125,-0.022837398573756218,-0.7936571836471558,-0.021062880754470825
+1733614917741589800,68.45758984375,-0.022932302206754684,-0.7933309078216553,-0.02105429582297802
+1733614917760473900,68.47647387695312,-0.02297600358724594,-0.7928723692893982,-0.02103808894753456
+1733614917779359000,68.49535888671875,-0.023207254707813263,-0.7923912405967712,-0.02088751830160618
+1733614917798243300,68.51424340820313,-0.023205358535051346,-0.7920371890068054,-0.020942820236086845
+1733614917817127700,68.53312768554687,-0.02318503148853779,-0.7915392518043518,-0.02082196995615959
+1733614917836012300,68.55201220703125,-0.023319492116570473,-0.7908157110214233,-0.02072645165026188
+1733614917854897000,68.57089697265624,-0.023117169737815857,-0.7898168563842773,-0.020935384556651115
+1733614917873781500,68.58978149414062,-0.02292373962700367,-0.7891388535499573,-0.020996132865548134
+1733614917892665900,68.60866577148437,-0.02311205305159092,-0.7889000177383423,-0.020940544083714485
+1733614917911550200,68.62755029296875,-0.02308805100619793,-0.7886515855789185,-0.021013982594013214
+1733614917930434300,68.64643432617187,-0.022997664287686348,-0.7875746488571167,-0.021104538813233376
+1733614917949319400,68.6653193359375,-0.022723445668816566,-0.7860946655273438,-0.02119017019867897
+1733614917968204000,68.6842041015625,-0.023046420887112617,-0.784701406955719,-0.02082841470837593
+1733614917987088400,68.70308837890624,-0.022424202412366867,-0.782446563243866,-0.020832788199186325
+1733614918005973000,68.72197290039063,-0.02166837453842163,-0.7804279923439026,-0.020012734457850456
+1733614918024857600,68.74085766601563,-0.02159346640110016,-0.7797477841377258,-0.019696716219186783
+1733614918043742000,68.75974194335937,-0.021531512960791588,-0.7789015173912048,-0.019699307158589363
+1733614918062626600,68.77862646484375,-0.021574508398771286,-0.7783598303794861,-0.019763482734560966
+1733614918081511200,68.79751123046876,-0.021666591987013817,-0.778338611125946,-0.019845852628350258
+1733614918100395500,68.8163955078125,-0.021815720945596695,-0.7788806557655334,-0.01993151381611824
+1733614918119279900,68.83527978515625,-0.02208356373012066,-0.7798024415969849,-0.0201479010283947
+1733614918138164500,68.85416455078125,-0.022028956562280655,-0.7804515957832336,-0.020623382180929184
+1733614918157049000,68.87304907226563,-0.02233325131237507,-0.7807530164718628,-0.02086045779287815
+1733614918175933700,68.89193359375,-0.022494161501526833,-0.7807808518409729,-0.02098957635462284
+1733614918194818000,68.91081811523438,-0.02276972122490406,-0.779977023601532,-0.020865315571427345
+1733614918213702400,68.92970239257812,-0.022628894075751305,-0.7789755463600159,-0.020828882232308388
+1733614918232587000,68.9485869140625,-0.022731497883796692,-0.7788354754447937,-0.020747439935803413
+1733614918251471600,68.9674716796875,-0.02284921519458294,-0.778365969657898,-0.020630380138754845
+1733614918270356000,68.98635595703125,-0.02265317365527153,-0.7774787545204163,-0.0207358505576849
+1733614918289240600,69.00524047851563,-0.0228134635835886,-0.7774624824523926,-0.02067708410322666
+1733614918308125000,69.024125,-0.023038620129227638,-0.7782155871391296,-0.02062375657260418
+1733614918327009500,69.04300952148438,-0.02278660051524639,-0.7789010405540466,-0.021084345877170563
+1733614918345894000,69.06189379882812,-0.022561607882380486,-0.7785392999649048,-0.02126407064497471
+1733614918364778500,69.08077856445313,-0.02263648249208927,-0.7786586284637451,-0.02124536596238613
+1733614918383663000,69.0996630859375,-0.022960128262639046,-0.7786577939987183,-0.021224969998002052
+1733614918402547700,69.11854760742187,-0.023012258112430573,-0.778151273727417,-0.021356645971536636
+1733614918421432000,69.13743212890626,-0.023183587938547134,-0.7779325842857361,-0.02132355235517025
+1733614918440316700,69.15631665039062,-0.023108793422579765,-0.7778069376945496,-0.021453050896525383
+1733614918459201000,69.17520092773438,-0.023142507299780846,-0.7778344750404358,-0.021613672375679016
+1733614918478085600,69.19408569335937,-0.02321552485227585,-0.7773559093475342,-0.021657465025782585
+1733614918496970200,69.21297021484375,-0.02306043542921543,-0.7764811515808105,-0.02173072099685669
+1733614918515854600,69.2318544921875,-0.023154832422733307,-0.7756936550140381,-0.021636227145791054
+1733614918534739200,69.2507392578125,-0.0232889074832201,-0.7755478620529175,-0.021411066874861717
+1733614918553623600,69.26962353515626,-0.023330243304371834,-0.7755295634269714,-0.021441591903567314
+1733614918572508200,69.28850805664062,-0.023247305303812027,-0.7751573920249939,-0.021561522036790848
+1733614918591392800,69.30739282226563,-0.023191770538687706,-0.7750046849250793,-0.021606480702757835
+1733614918610277000,69.32627709960937,-0.02330537885427475,-0.7750032544136047,-0.02156280167400837
+1733614918629161700,69.34516162109375,-0.02311871573328972,-0.7743313312530518,-0.021697955206036568
+1733614918648046000,69.36404614257812,-0.023261159658432007,-0.7741807103157043,-0.021595442667603493
+1733614918666930700,69.3829306640625,-0.0234304778277874,-0.7747429013252258,-0.02154376357793808
+1733614918685815300,69.40181518554688,-0.023448998108506203,-0.7753108143806458,-0.021694887429475784
+1733614918704699600,69.42069970703125,-0.02322012186050415,-0.7752442955970764,-0.021890830248594284
+1733614918723584300,69.43958422851563,-0.023265963420271873,-0.7750270962715149,-0.021877311170101166
+1733614918742468600,69.45846850585937,-0.02348332852125168,-0.774856686592102,-0.021765295416116714
+1733614918761353200,69.47735327148438,-0.0235027763992548,-0.7743160724639893,-0.021760690957307816
+1733614918780237800,69.49623779296876,-0.023434681817889214,-0.7736055254936218,-0.02178794890642166
+1733614918799122400,69.51512231445312,-0.02378758229315281,-0.7731698751449585,-0.021476076915860176
+1733614918818006500,69.53400659179688,-0.023806164041161537,-0.7728289365768433,-0.021495597437024117
+1733614918836891100,69.55289111328125,-0.02357848919928074,-0.7717388272285461,-0.021667489781975746
+1733614918855775700,69.57177563476563,-0.023617194965481758,-0.7703079581260681,-0.021449748426675797
+1733614918874660400,69.59066040039062,-0.023600490763783455,-0.7692044973373413,-0.02129937708377838
+1733614918893544700,69.60954467773438,-0.023563092574477196,-0.7683269381523132,-0.02117288112640381
+1733614918912429000,69.62842895507812,-0.02334543690085411,-0.7674844861030579,-0.021381622180342674
+1733614918931313700,69.64731372070312,-0.023516936227679253,-0.7666675448417664,-0.021058663725852966
+1733614918950198300,69.6661982421875,-0.02382533811032772,-0.7667814493179321,-0.020898496732115746
+1733614918969082600,69.68508251953125,-0.02377377264201641,-0.7667152881622314,-0.021107103675603867
+1733614918987967200,69.70396728515625,-0.023749414831399918,-0.7665303945541382,-0.02122492343187332
+1733614919006851600,69.7228515625,-0.023838501423597336,-0.7665499448776245,-0.02117583155632019
+1733614919025736200,69.74173608398438,-0.023871326819062233,-0.76682049036026,-0.02130858786404133
+1733614919044620500,69.76062060546874,-0.023563439026474953,-0.7663016319274902,-0.021526126191020012
+1733614919063505200,69.77950512695313,-0.0236421599984169,-0.7656452655792236,-0.021382765844464302
+1733614919082389800,69.7983896484375,-0.023760255426168442,-0.7655667066574097,-0.02134021185338497
+1733614919101274000,69.81727416992187,-0.023590611293911934,-0.7650426030158997,-0.02143518254160881
+1733614919120158700,69.83615869140625,-0.023794077336788177,-0.7645900249481201,-0.021250218152999878
+1733614919139043300,69.85504321289062,-0.023403115570545197,-0.7642365097999573,-0.021601730957627296
+1733614919157927700,69.873927734375,-0.023159995675086975,-0.7631943821907043,-0.021784696727991104
+1733614919176812300,69.89281225585937,-0.02313259243965149,-0.7629477977752686,-0.02173464372754097
+1733614919195697000,69.91169677734375,-0.023025771602988243,-0.7624251842498779,-0.021921750158071518
+1733614919214581200,69.93058129882813,-0.022959858179092407,-0.7615973949432373,-0.02197074703872204
+1733614919233465900,69.9494658203125,-0.02288188226521015,-0.7611852884292603,-0.022033972665667534
+1733614919252350200,69.96835009765626,-0.02299356646835804,-0.7604701519012451,-0.021973880007863045
+1733614919271234800,69.98723486328124,-0.02278439700603485,-0.7596074342727661,-0.02207990176975727
+1733614919290119400,70.00611938476563,-0.02259555645287037,-0.7589654922485352,-0.022143403068184853
+1733614919309003800,70.02500366210937,-0.022567149251699448,-0.7589179277420044,-0.022200940176844597
+1733614919327888400,70.04388842773437,-0.022561196237802505,-0.7588934302330017,-0.022264530882239342
+1733614919346772700,70.06277270507813,-0.0226986613124609,-0.7591617703437805,-0.02237580716609955
+1733614919365657300,70.0816572265625,-0.022362273186445236,-0.7597872614860535,-0.02283763885498047
+1733614919384542000,70.1005419921875,-0.02221878618001938,-0.7599820494651794,-0.022951733320951462
+1733614919403426600,70.11942651367187,-0.022236011922359467,-0.7599543333053589,-0.02306651510298252
+1733614919422311000,70.13831079101563,-0.022092044353485107,-0.7600712776184082,-0.02331843413412571
+1733614919441195500,70.15719555664063,-0.021892039105296135,-0.7597491145133972,-0.02351345494389534
+1733614919460079000,70.1760791015625,-0.022113503888249397,-0.7591903209686279,-0.02334991842508316
+1733614919478964200,70.19496411132812,-0.022175299003720284,-0.7581489086151123,-0.023260515183210373
+1733614919497848800,70.21384887695312,-0.021966425701975822,-0.756997287273407,-0.023335987702012062
+1733614919516733400,70.2327333984375,-0.022000081837177277,-0.7558638453483582,-0.023263385519385338
+1733614919535617800,70.25161767578125,-0.022405121475458145,-0.7544516324996948,-0.022782405838370323
+1733614919554502400,70.27050244140625,-0.02191963791847229,-0.7528234720230103,-0.023030849173665047
+1733614919573386800,70.28938671875,-0.021800057962536812,-0.7516680955886841,-0.02311268448829651
+1733614919592271400,70.30827124023438,-0.02182680368423462,-0.7505416870117188,-0.022785605862736702
+1733614919611156000,70.32715600585938,-0.022210553288459778,-0.7502292394638062,-0.02262626774609089
+1733614919630039800,70.34603979492188,-0.021764762699604034,-0.7498526573181152,-0.023050455376505852
+1733614919648925000,70.36492504882813,-0.02162940613925457,-0.7494180202484131,-0.023168526589870453
+1733614919667809500,70.3838095703125,-0.021848445758223534,-0.7490645051002502,-0.023107873275876045
+1733614919686694000,70.40269384765625,-0.02207324095070362,-0.748773992061615,-0.023106291890144348
+1733614919705578500,70.42157861328126,-0.02201479859650135,-0.748669445514679,-0.023297546431422234
+1733614919724463000,70.44046313476562,-0.021762628108263016,-0.7483063340187073,-0.0235839132219553
+1733614919743347700,70.45934765625,-0.02196863479912281,-0.7474973201751709,-0.023436127230525017
+1733614919762232000,70.47823217773437,-0.021934600546956062,-0.7471268773078918,-0.023401319980621338
+1733614919781116700,70.49711669921875,-0.02155962772667408,-0.7465587258338928,-0.02382572554051876
+1733614919800000300,70.51600024414063,-0.02190958894789219,-0.745680034160614,-0.023534726351499557
+1733614919818885400,70.53488549804688,-0.02185698226094246,-0.7450010776519775,-0.023502901196479797
+1733614919837770000,70.55377001953126,-0.022058799862861633,-0.7448529601097107,-0.02336908131837845
+1733614919856654300,70.572654296875,-0.022190503776073456,-0.7452276945114136,-0.023494239896535873
+1733614919875539000,70.5915390625,-0.02186962030827999,-0.7453480958938599,-0.023892952129244804
+1733614919894423600,70.61042358398437,-0.02220858260989189,-0.745624303817749,-0.023811444640159607
+1733614919913308200,70.62930810546875,-0.022475600242614746,-0.7464625835418701,-0.023822393268346786
+1733614919932192500,70.64819262695312,-0.022288041189312935,-0.7469012141227722,-0.02418437786400318
+1733614919951077000,70.6670771484375,-0.02227627858519554,-0.7474408745765686,-0.02440248616039753
+1733614919969961000,70.6859609375,-0.022655410692095757,-0.7484900951385498,-0.02460370771586895
+1733614919988846000,70.70484619140625,-0.022724904119968414,-0.7487419247627258,-0.02485959418118
+1733614920007730700,70.72373071289063,-0.022963397204875946,-0.7493264079093933,-0.024824434891343117
+1733614920026615300,70.742615234375,-0.022900886833667755,-0.7497465014457703,-0.025151854380965233
+1733614920045499600,70.76149975585938,-0.022796019911766052,-0.7499331831932068,-0.025243302807211876
+1733614920064384300,70.78038427734376,-0.02286588028073311,-0.7501608729362488,-0.02538277953863144
+1733614920083268900,70.79926879882812,-0.022741427645087242,-0.7497870326042175,-0.02553551085293293
+1733614920102153200,70.8181533203125,-0.022935738787055016,-0.7496904134750366,-0.025427453219890594
+1733614920121037600,70.83703759765625,-0.02298724092543125,-0.7497597932815552,-0.02543283998966217
+1733614920139921400,70.85592138671875,-0.02306707203388214,-0.7499192953109741,-0.02541779726743698
+1733614920158806800,70.87480688476562,-0.022977318614721298,-0.7501019239425659,-0.02551063895225525
+1733614920177691100,70.89369116210938,-0.023056646808981895,-0.7505078315734863,-0.025534851476550102
+1733614920196575700,70.91257568359374,-0.022968674078583717,-0.7505578398704529,-0.02560029923915863
+1733614920215460000,70.93146020507812,-0.02313617430627346,-0.7508537173271179,-0.025466876104474068
+1733614920234344700,70.9503447265625,-0.022954139858484268,-0.7505077719688416,-0.025530297309160233
+1733614920253229300,70.96922924804687,-0.02308771200478077,-0.7498847842216492,-0.025311985984444618
+1733614920272113700,70.98811376953125,-0.023187311366200447,-0.749392032623291,-0.025135312229394913
+1733614920290998300,71.00699829101562,-0.023379988968372345,-0.7490639090538025,-0.024904606863856316
+1733614920309882000,71.02588208007812,-0.02338886260986328,-0.7488932013511658,-0.024798160418868065
+1733614920328767500,71.044767578125,-0.023285018280148506,-0.7490543723106384,-0.02491288259625435
+1733614920347651800,71.06365185546875,-0.0232680831104517,-0.7488633990287781,-0.024898124858736992
+1733614920366536400,71.08253637695313,-0.023441895842552185,-0.7495177984237671,-0.02481943927705288
+1733614920385420800,71.1014208984375,-0.023447474464774132,-0.7497498393058777,-0.02490316331386566
+1733614920404305400,71.12030541992188,-0.02343147061765194,-0.749933123588562,-0.024825556203722954
+1733614920423190000,71.13918994140624,-0.023831473663449287,-0.7503573894500732,-0.024637343361973763
+1733614920442074600,71.15807470703125,-0.023672590032219887,-0.7509626150131226,-0.024836421012878418
+1733614920460958700,71.17695874023437,-0.023719806224107742,-0.7513867616653442,-0.02487214095890522
+1733614920479843300,71.19584326171875,-0.023441055789589882,-0.7514954209327698,-0.025134827941656113
+1733614920498728000,71.21472802734375,-0.02343737706542015,-0.7512315511703491,-0.025166405364871025
+1733614920517612500,71.23361254882812,-0.02357453666627407,-0.7513588666915894,-0.02504553645849228
+1733614920536497000,71.25249682617188,-0.023654241114854813,-0.7512451410293579,-0.02498919703066349
+1733614920555381500,71.27138159179688,-0.023592211306095123,-0.7509560585021973,-0.024899277836084366
+1733614920574265900,71.29026586914063,-0.02377307415008545,-0.7509473562240601,-0.024819882586598396
+1733614920593150500,71.309150390625,-0.023610450327396393,-0.7505189180374146,-0.024900879710912704
+1733614920612034800,71.32803491210937,-0.023988381028175354,-0.7505521178245544,-0.02467804029583931
+1733614920630919400,71.34691943359375,-0.023913530632853508,-0.7502809762954712,-0.024623481556773186
+1733614920649804000,71.36580395507812,-0.023334160447120667,-0.7497590780258179,-0.025047332048416138
+1733614920668688600,71.38468872070312,-0.023528994992375374,-0.749670147895813,-0.02475580759346485
+1733614920687573000,71.40357299804687,-0.023499803617596626,-0.7501229643821716,-0.024774350225925446
+1733614920706457600,71.42245751953125,-0.02319912798702717,-0.7497876286506653,-0.025004245340824127
+1733614920725342000,71.44134204101563,-0.02348075620830059,-0.7499704957008362,-0.024810776114463806
+1733614920744226600,71.4602265625,-0.023721488192677498,-0.7509865164756775,-0.024671537801623344
+1733614920763111200,71.47911108398438,-0.02361990511417389,-0.7521564960479736,-0.025041881948709488
+1733614920781995500,71.49799560546874,-0.023472048342227936,-0.7531751394271851,-0.025304848328232765
+1733614920800880000,71.51688012695313,-0.023241965100169182,-0.7539317607879639,-0.025753149762749672
+1733614920819764700,71.5357646484375,-0.02338571660220623,-0.7540133595466614,-0.02561202086508274
+1733614920838649000,71.55464916992187,-0.023465130478143692,-0.7544884085655212,-0.025550439953804016
+1733614920857533700,71.57353369140625,-0.023362793028354645,-0.7541918158531189,-0.02558917924761772
+1733614920876418300,71.59241821289062,-0.023235764354467392,-0.7534999251365662,-0.025537991896271706
+1733614920895303000,71.61130297851562,-0.023476190865039825,-0.7533715963363647,-0.025312162935733795
+1733614920914187300,71.63018725585937,-0.023453762754797935,-0.7534024715423584,-0.02536866068840027
+1733614920933072000,71.64907177734375,-0.023669444024562836,-0.7534124255180359,-0.025140579789876938
+1733614920951956200,71.66795629882813,-0.023588262498378754,-0.7536629438400269,-0.025245264172554016
+1733614920970840800,71.6868408203125,-0.02342800237238407,-0.7533303499221802,-0.025357628241181374
+1733614920989725400,71.70572534179688,-0.023252781480550766,-0.7536156177520752,-0.025546584278345108
+1733614921008609800,71.72460986328124,-0.02333167940378189,-0.7536173462867737,-0.025423716753721237
+1733614921027494100,71.743494140625,-0.02367028221487999,-0.7539929747581482,-0.02522016316652298
+1733614921046378800,71.76237866210937,-0.023664694279432297,-0.754696249961853,-0.02530757151544094
+1733614921065263400,71.78126342773437,-0.023662755265831947,-0.7550122737884521,-0.025409677997231483
+1733614921084148000,71.80014794921875,-0.023393744602799416,-0.7549863457679749,-0.025640392675995827
+1733614921103032300,71.8190322265625,-0.02354183979332447,-0.7551544904708862,-0.025505000725388527
+1733614921121916700,71.83791674804688,-0.023327680304646492,-0.7554534077644348,-0.0256474781781435
+1733614921140801300,71.85680126953125,-0.02358943782746792,-0.7553125619888306,-0.025489307940006256
+1733614921159686000,71.87568579101563,-0.023614922538399696,-0.7550051808357239,-0.025367483496665955
+1733614921178570200,71.8945703125,-0.023422734811902046,-0.7545751333236694,-0.025443434715270996
+1733614921197454800,71.91345483398437,-0.023491399362683296,-0.7546197175979614,-0.02541707269847393
+1733614921216339500,71.93233935546876,-0.024155564606189728,-0.7547014355659485,-0.02494441717863083
+1733614921235223800,71.95122387695312,-0.024327518418431282,-0.7545352578163147,-0.02471974864602089
+1733614921254108400,71.9701083984375,-0.024139126762747765,-0.755164384841919,-0.02489878050982952
+1733614921272993000,71.98899291992187,-0.02423533983528614,-0.7559969425201416,-0.024968339130282402
+1733614921291877400,72.00787744140625,-0.023930879309773445,-0.7561952471733093,-0.0251716747879982
+1733614921310762000,72.02676196289063,-0.02386866882443428,-0.7561513781547546,-0.02518731728196144
+1733614921329646600,72.045646484375,-0.02415490709245205,-0.7561553716659546,-0.024859383702278137
+1733614921348531000,72.06453100585938,-0.024005934596061707,-0.7558044791221619,-0.024843281134963036
+1733614921367415600,72.08341552734375,-0.024371031671762466,-0.7556926012039185,-0.024591101333498955
+1733614921386300200,72.10230004882813,-0.024492286145687103,-0.7558538913726807,-0.02439703792333603
+1733614921405184500,72.1211845703125,-0.024613292887806892,-0.7566239237785339,-0.024375375360250473
+1733614921424069000,72.14006909179687,-0.024804966524243355,-0.7570709586143494,-0.02419980801641941
+1733614921442953700,72.15895361328126,-0.02511635795235634,-0.7577995657920837,-0.02412056364119053
+1733614921461838000,72.17783813476562,-0.024699272587895393,-0.758148729801178,-0.024389784783124924
+1733614921480722700,72.19672265625,-0.024734988808631897,-0.7585859894752502,-0.024334071204066277
+1733614921499607000,72.21560693359375,-0.024801749736070633,-0.7585002183914185,-0.024317076429724693
+1733614921518491600,72.23449169921875,-0.024822816252708435,-0.7582458257675171,-0.024286730214953423
+1733614921537376300,72.25337622070313,-0.024850768968462944,-0.7582607865333557,-0.02422303333878517
+1733614921556260900,72.2722607421875,-0.025240182876586914,-0.7586413621902466,-0.023901501670479774
+1733614921575145000,72.29114501953126,-0.025504667311906815,-0.7590027451515198,-0.023710230365395546
+1733614921594029600,72.31002954101562,-0.025529511272907257,-0.7593169212341309,-0.023728467524051666
+1733614921612914200,72.3289140625,-0.02508639544248581,-0.7593703866004944,-0.02402731589972973
+1733614921631798800,72.347798828125,-0.025313084945082664,-0.759334921836853,-0.02378825470805168
+1733614921650683400,72.36668334960937,-0.02567044459283352,-0.7593396306037903,-0.02340199053287506
+1733614921669567700,72.38556762695312,-0.02547135390341282,-0.7584907412528992,-0.023439129814505577
+1733614921688452000,72.4044521484375,-0.025304719805717468,-0.7574992775917053,-0.02326286770403385
+1733614921707336700,72.42333666992188,-0.02552219294011593,-0.7578045129776001,-0.022976890206336975
+1733614921726221000,72.44222094726562,-0.025603391230106354,-0.7579188942909241,-0.023002594709396362
+1733614921745105700,72.46110571289063,-0.025860900059342384,-0.7583503723144531,-0.022838199511170387
+1733614921763990300,72.479990234375,-0.025725318118929863,-0.7591916918754578,-0.02303430810570717
+1733614921782875000,72.498875,-0.025856466963887215,-0.759933590888977,-0.023000579327344894
+1733614921801759200,72.51775927734376,-0.026093430817127228,-0.7608902454376221,-0.02294265478849411
+1733614921820643300,72.53664331054688,-0.026152702048420906,-0.7615708112716675,-0.022925101220607758
+1733614921839528400,72.55552856445313,-0.02605413645505905,-0.7619296908378601,-0.023055173456668854
+1733614921858413000,72.5744130859375,-0.02645532600581646,-0.7623095512390137,-0.022761240601539612
+1733614921877297200,72.59329711914063,-0.026590518653392792,-0.7627033591270447,-0.022559432312846184
+1733614921896181800,72.612181640625,-0.026827681809663773,-0.7632807493209839,-0.02242327481508255
+1733614921915066400,72.63106640625,-0.026892222464084625,-0.7644141912460327,-0.0224862489849329
+1733614921933951000,72.64995092773438,-0.026834163814783096,-0.7655501961708069,-0.02266453020274639
+1733614921952835300,72.66883544921875,-0.02679731324315071,-0.7664223313331604,-0.0227163378149271
+1733614921971720000,72.68771997070313,-0.026897914707660675,-0.767133355140686,-0.02275346778333187
+1733614921990603800,72.70660375976563,-0.027095580473542213,-0.7675672769546509,-0.023184729740023613
+1733614922009489000,72.72548901367188,-0.027040479704737663,-0.7671120762825012,-0.023189686238765717
+1733614922028373500,72.74437353515626,-0.02736540697515011,-0.76692795753479,-0.022883644327521324
+1733614922047258000,72.76325805664062,-0.027637064456939697,-0.7663905620574951,-0.02258605882525444
+1733614922066142700,72.78214282226563,-0.027512621134519577,-0.7661468386650085,-0.022634953260421753
+1733614922085027000,72.80102709960937,-0.027487779036164284,-0.7659029364585876,-0.02259424515068531
+1733614922103911400,72.81991137695313,-0.027337968349456787,-0.7656010389328003,-0.02260958030819893
+1733614922122796000,72.83879614257812,-0.02749159000813961,-0.7647852897644043,-0.022324321791529655
+1733614922141680600,72.8576806640625,-0.027391288429498672,-0.7643044590950012,-0.022290600463747978
+1733614922160564700,72.87656469726562,-0.02729763463139534,-0.7635124325752258,-0.02220890298485756
+1733614922179449600,72.89544970703125,-0.027176478877663612,-0.7629815936088562,-0.02201727032661438
+1733614922198334000,72.914333984375,-0.02724905125796795,-0.7629475593566895,-0.021905567497015
+1733614922217218600,72.93321850585937,-0.027349265292286873,-0.7630349397659302,-0.021862933412194252
+1733614922236103200,72.95210327148438,-0.027326220646500587,-0.7636139988899231,-0.02193072997033596
+1733614922254987500,72.97098754882812,-0.027264175936579704,-0.7644658088684082,-0.02202685922384262
+1733614922273872100,72.9898720703125,-0.02696472965180874,-0.7651076316833496,-0.022331999614834785
+1733614922292756700,73.0087568359375,-0.026885617524385452,-0.7653586268424988,-0.022416288033127785
+1733614922311641000,73.02764111328125,-0.0267792921513319,-0.7657168507575989,-0.022482944652438164
+1733614922330525400,73.046525390625,-0.026625458151102066,-0.7657822370529175,-0.022622229531407356
+1733614922349410300,73.06541040039062,-0.026552686467766762,-0.7653764486312866,-0.022615859284996986
+1733614922368482300,73.084482421875,-0.026680173352360725,-0.765156090259552,-0.022394811734557152
+1733614922387577000,73.1035771484375,-0.026680240407586098,-0.7652258276939392,-0.022407496348023415
+1733614922397207300,73.11320727539062,-0.026653097942471504,-0.7653219699859619,-0.022402415052056313
+1733614922406838300,73.12283837890625,-0.026655912399291992,-0.7654163241386414,-0.022439971566200256
+1733614922416469000,73.13246899414062,-0.026464760303497314,-0.7655402421951294,-0.022537440061569214
+1733614922426071600,73.14207153320312,-0.026546549052000046,-0.765521764755249,-0.022525178268551826
+1733614922445013000,73.16101293945313,-0.026669958606362343,-0.7657750248908997,-0.022399909794330597
+1733614922463897600,73.17989770507812,-0.02652464061975479,-0.7658917307853699,-0.02252459153532982
+1733614922482782000,73.19878198242188,-0.026482833549380302,-0.7658955454826355,-0.022491401061415672
+1733614922501666600,73.21766650390624,-0.026593400165438652,-0.7658157348632812,-0.022355183959007263
+1733614922520551200,73.23655126953125,-0.027056677266955376,-0.765731692314148,-0.021898843348026276
+1733614922539435500,73.255435546875,-0.026903195306658745,-0.7662172317504883,-0.021968619897961617
+1733614922558320400,73.2743203125,-0.026834234595298767,-0.7667270302772522,-0.02203282341361046
+1733614922577204500,73.29320458984375,-0.02656625770032406,-0.7670542001724243,-0.022264208644628525
+1733614922596089000,73.31208911132812,-0.026536550372838974,-0.7671983242034912,-0.022241136059165
+1733614922614973700,73.3309736328125,-0.026360761374235153,-0.7675158381462097,-0.022360827773809433
+1733614922633858300,73.3498583984375,-0.026483813300728798,-0.7671606540679932,-0.022222578525543213
+1733614922652743000,73.36874291992187,-0.026478329673409462,-0.7668733596801758,-0.02206449955701828
+1733614922671627300,73.38762719726563,-0.02614302560687065,-0.7663389444351196,-0.022235218435525894
+1733614922690511600,73.40651171875,-0.026030339300632477,-0.7657023668289185,-0.02226196601986885
+1733614922709396000,73.42539599609376,-0.026088306680321693,-0.7654263973236084,-0.02210278809070587
+1733614922728280800,73.44428076171874,-0.026588167995214462,-0.7654964923858643,-0.021645698696374893
+1733614922747165400,73.46316552734375,-0.02649219147861004,-0.7653154730796814,-0.02167818509042263
+1733614922766050000,73.48205004882813,-0.026151355355978012,-0.7650913000106812,-0.021842382848262787
+1733614922784934100,73.50093408203125,-0.025856969878077507,-0.7652506232261658,-0.022024229168891907
+1733614922803818800,73.51981884765625,-0.025883033871650696,-0.7651947736740112,-0.021960817277431488
+1733614922822703400,73.53870336914062,-0.026123598217964172,-0.7651229500770569,-0.021742556244134903
+1733614922841588000,73.557587890625,-0.026127854362130165,-0.7651175856590271,-0.021684670820832253
+1733614922860472600,73.57647265625,-0.0260164774954319,-0.7649716734886169,-0.021747330203652382
+1733614922879357000,73.59535693359375,-0.026020847260951996,-0.7655243277549744,-0.021780608221888542
+1733614922898241500,73.61424145507813,-0.026021739467978477,-0.7662535905838013,-0.021837517619132996
+1733614922917126000,73.6331259765625,-0.025945652276277542,-0.7668860554695129,-0.02198316901922226
+1733614922936010500,73.65201049804688,-0.025730928406119347,-0.767117977142334,-0.022169573232531548
+1733614922954895000,73.67089501953124,-0.02538139931857586,-0.7672670483589172,-0.02234470285475254
+1733614922973779500,73.68977954101562,-0.025018472224473953,-0.7670177817344666,-0.022628258913755417
+1733614922992664000,73.7086640625,-0.025021232664585114,-0.7666353583335876,-0.02256966009736061
+1733614923011548700,73.72754858398437,-0.025084588676691055,-0.7662309408187866,-0.022397607564926147
+1733614923030433000,73.74643310546875,-0.02514745481312275,-0.7660495638847351,-0.022303352132439613
+1733614923049317400,73.7653173828125,-0.025056451559066772,-0.7661664485931396,-0.022289777174592018
+1733614923068202000,73.78420190429688,-0.025197472423315048,-0.7664828300476074,-0.022261949256062508
+1733614923087086600,73.80308666992188,-0.02530726045370102,-0.7669772505760193,-0.02226608619093895
+1733614923105971200,73.82197119140625,-0.025415286421775818,-0.7675439119338989,-0.022256655618548393
+1733614923124855800,73.84085571289063,-0.02551025152206421,-0.7681282162666321,-0.022267509251832962
+1733614923143740400,73.85974047851562,-0.025607388466596603,-0.76820307970047,-0.022123849019408226
+1733614923162624800,73.87862475585938,-0.025689713656902313,-0.7682607769966125,-0.022052254527807236
+1733614923181509000,73.89750903320312,-0.0255964994430542,-0.7679756879806519,-0.022073399275541306
+1733614923200393700,73.91639379882812,-0.025691665709018707,-0.7675267457962036,-0.02189173549413681
+1733614923219278000,73.93527807617187,-0.026033099740743637,-0.7674336433410645,-0.021458789706230164
+1733614923238163000,73.95416284179687,-0.026114556938409805,-0.7675541639328003,-0.02137623354792595
+1733614923257047600,73.97304760742188,-0.02611674927175045,-0.7679367065429688,-0.021380528807640076
+1733614923275931600,73.991931640625,-0.025947216898202896,-0.768477201461792,-0.021539146080613136
+1733614923294816300,74.01081616210938,-0.025892650708556175,-0.7688630223274231,-0.02158004231750965
+1733614923313700900,74.02970092773438,-0.025800317525863647,-0.7687429189682007,-0.021599112078547478
+1733614923332585500,74.04858544921875,-0.025986798107624054,-0.7687355279922485,-0.02142982743680477
+1733614923351470000,74.06746997070313,-0.025882607325911522,-0.7685551047325134,-0.021467646583914757
+1733614923370354700,74.08635473632812,-0.025841448456048965,-0.7681059837341309,-0.02137117274105549
+1733614923389239000,74.10523901367188,-0.026164019480347633,-0.7679572105407715,-0.02108033187687397
+1733614923408123400,74.12412329101562,-0.026435522362589836,-0.768130898475647,-0.020895622670650482
+1733614923427008000,74.14300805664062,-0.026345543563365936,-0.7684128284454346,-0.021008096635341644
+1733614923445892600,74.161892578125,-0.026501670479774475,-0.7693957686424255,-0.02096184901893139
+1733614923464777000,74.18077685546875,-0.026844020932912827,-0.7706297039985657,-0.020795024931430817
+1733614923483661600,74.19966162109375,-0.026491466909646988,-0.771054208278656,-0.02108008787035942
+1733614923502546200,74.21854614257812,-0.02638508565723896,-0.7708859443664551,-0.02115391381084919
+1733614923521430800,74.2374306640625,-0.026193534955382347,-0.770401656627655,-0.021290389820933342
+1733614923540315100,74.25631518554688,-0.026073364540934563,-0.7693120241165161,-0.02119000442326069
+1733614923559199700,74.27519970703125,-0.02621091529726982,-0.7687261700630188,-0.020968664437532425
+1733614923578084400,74.29408447265625,-0.026327963918447495,-0.7681724429130554,-0.020812280476093292
+1733614923596968700,74.31296875,-0.026169558987021446,-0.7679013609886169,-0.0208682119846344
+1733614923615853300,74.33185327148438,-0.025865722447633743,-0.7677645087242126,-0.02107076160609722
+1733614923634738000,74.35073803710938,-0.0257195346057415,-0.7671903967857361,-0.02112879790365696
+1733614923653622500,74.36962255859375,-0.025590496137738228,-0.7665777802467346,-0.02103915624320507
+1733614923672507000,74.3885068359375,-0.025865178555250168,-0.7659896016120911,-0.02064879797399044
+1733614923691391200,74.40739111328125,-0.025895170867443085,-0.7654473185539246,-0.020324623212218285
+1733614923710275800,74.42627587890625,-0.025060191750526428,-0.7645745873451233,-0.020109716802835464
+1733614923729160400,74.44516040039062,-0.02493683248758316,-0.7640218138694763,-0.019660579040646553
+1733614923748045000,74.46404516601562,-0.024926595389842987,-0.763848066329956,-0.019395601004362106
+1733614923766929700,74.4829296875,-0.02496534213423729,-0.7639462947845459,-0.019283052533864975
+1733614923785814300,74.50181420898437,-0.025349432602524757,-0.7651005983352661,-0.019121399149298668
+1733614923804698600,74.52069873046875,-0.025193365290760994,-0.7666276097297668,-0.01955421082675457
+1733614923823583000,74.5395830078125,-0.02476534992456436,-0.7679536938667297,-0.020143816247582436
+1733614923842467600,74.55846752929688,-0.02473624236881733,-0.768769383430481,-0.0204035472124815
+1733614923861352200,74.57735229492188,-0.02456757426261902,-0.7694447636604309,-0.020621340721845627
+1733614923880236500,74.59623657226562,-0.024499215185642242,-0.7695125937461853,-0.02074921876192093
+1733614923899121200,74.61512109375,-0.02465088479220867,-0.769493579864502,-0.02058578096330166
+1733614923918005800,74.634005859375,-0.024777334183454514,-0.769855797290802,-0.02043541707098484
+1733614923936890400,74.65289038085938,-0.024759996682405472,-0.7704749703407288,-0.020556630566716194
+1733614923955774700,74.67177465820312,-0.024795720353722572,-0.7711525559425354,-0.02069913223385811
+1733614923974659300,74.69065942382812,-0.02493392489850521,-0.7720401287078857,-0.02095179073512554
+1733614923993544000,74.7095439453125,-0.025144120678305626,-0.7729706764221191,-0.021241476759314537
+1733614924012428500,74.72842846679687,-0.025447510182857513,-0.7734037637710571,-0.021219369024038315
+1733614924031313000,74.74731298828125,-0.025301441550254822,-0.7737792730331421,-0.0212322399020195
+1733614924050197500,74.76619750976562,-0.02522851713001728,-0.7738009691238403,-0.021318748593330383
+1733614924069082000,74.78508203125,-0.02517036907374859,-0.7735022902488708,-0.02118886075913906
+1733614924087966700,74.803966796875,-0.02534322813153267,-0.773960530757904,-0.021031590178608894
+1733614924106851300,74.82285131835937,-0.02547304704785347,-0.7752282619476318,-0.02105139195919037
+1733614924125735400,74.8417353515625,-0.02544104866683483,-0.7763712406158447,-0.021240390837192535
+1733614924144620000,74.8606201171875,-0.02541656419634819,-0.7777073979377747,-0.021409420296549797
+1733614924163504600,74.87950463867188,-0.02538028359413147,-0.779256284236908,-0.022186903282999992
+1733614924182389200,74.89838916015626,-0.02588994987308979,-0.7804398536682129,-0.023022692650556564
+1733614924201273900,74.91727392578125,-0.026793072000145912,-0.7810684442520142,-0.023403534665703773
+1733614924220158200,74.936158203125,-0.027051037177443504,-0.7810660004615784,-0.02337481826543808
+1733614924239042800,74.95504272460937,-0.02707640640437603,-0.7808541655540466,-0.023300478234887123
+1733614924257927400,74.97392749023437,-0.026992298662662506,-0.7803704142570496,-0.023187486454844475
+1733614924276811800,74.99281176757812,-0.026918983086943626,-0.7798489332199097,-0.023096268996596336
+1733614924295696400,75.0116962890625,-0.02676144242286682,-0.7788425087928772,-0.023005519062280655
+1733614924314581000,75.0305810546875,-0.026832960546016693,-0.7782534956932068,-0.02272738143801689
+1733614924333465600,75.04946557617187,-0.02677895501255989,-0.7778494954109192,-0.022621797397732735
+1733614924352350200,75.06835009765625,-0.026140406727790833,-0.7772672772407532,-0.022911205887794495
+1733614924371234600,75.08723461914063,-0.02595205418765545,-0.7768995761871338,-0.0228170957416296
+1733614924390119200,75.106119140625,-0.025773169472813606,-0.7766193151473999,-0.02269822545349598
+1733614924409003800,75.12500366210938,-0.025501199066638947,-0.775954008102417,-0.02239747904241085
+1733614924427888400,75.14388842773438,-0.025522442534565926,-0.7757608294487,-0.021951667964458466
+1733614924446773000,75.16277294921875,-0.025781674310564995,-0.7761948704719543,-0.021664366126060486
+1733614924465657000,75.18165698242187,-0.025822414085268974,-0.7765170335769653,-0.021701710298657417
+1733614924484541700,75.20054174804687,-0.02593337371945381,-0.7770495414733887,-0.021738186478614807
+1733614924503426300,75.21942626953125,-0.02573929913341999,-0.7774342894554138,-0.021980909630656242
+1733614924522311000,75.23831079101562,-0.025564363226294518,-0.7778304219245911,-0.02210083231329918
+1733614924541195500,75.25719555664062,-0.02522221766412258,-0.7782285809516907,-0.022400036454200745
+1733614924560080000,75.27607983398437,-0.025411907583475113,-0.7786697745323181,-0.022274067625403404
+1733614924578964500,75.29496459960937,-0.02532592974603176,-0.7792941927909851,-0.022421058267354965
+1733614924597849000,75.31384912109375,-0.025348396971821785,-0.779816746711731,-0.022501140832901
+1733614924616733700,75.33273364257812,-0.025325356051325798,-0.7804380059242249,-0.02263016812503338
+1733614924635618300,75.35161840820312,-0.025462312623858452,-0.7813325524330139,-0.022678717970848083
+1733614924654503000,75.3705029296875,-0.025283867493271828,-0.7820842862129211,-0.02301601693034172
+1733614924673387300,75.38938720703125,-0.025208761915564537,-0.782952070236206,-0.023333778604865074
+1733614924692271900,75.40827197265625,-0.02499677985906601,-0.7835131287574768,-0.02369607426226139
+1733614924711156200,75.42715625,-0.024861136451363564,-0.7837037444114685,-0.023855360224843025
+1733614924730040800,75.44604077148438,-0.024815764278173447,-0.7833995223045349,-0.023833800107240677
+1733614924748924700,75.46492456054688,-0.02484450303018093,-0.7832648158073425,-0.023793060332536697
+1733614924767810000,75.48381005859375,-0.0245226938277483,-0.7825208902359009,-0.023961283266544342
+1733614924786694700,75.50269458007813,-0.024750255048274994,-0.7814849019050598,-0.023563653230667114
+1733614924805579300,75.52157934570313,-0.024974152445793152,-0.7810952663421631,-0.023172399029135704
+1733614924824464000,75.5404638671875,-0.024979978799819946,-0.7807273864746094,-0.02317032590508461
+1733614924843348200,75.55934814453126,-0.02505573071539402,-0.7805302739143372,-0.023106705397367477
+1733614924862232800,75.57823291015625,-0.025081869214773178,-0.7805367708206177,-0.023082302883267403
+1733614924881117400,75.59711743164063,-0.02505521848797798,-0.7803879976272583,-0.023125730454921722
+1733614924900001800,75.61600170898437,-0.02507145144045353,-0.7799170613288879,-0.023029310628771782
+1733614924918885600,75.6348857421875,-0.024851495400071144,-0.7793517112731934,-0.02304898388683796
+1733614924937771000,75.65377099609375,-0.024728473275899887,-0.7785017490386963,-0.022971143946051598
+1733614924956655600,75.67265551757812,-0.024715283885598183,-0.777625322341919,-0.022687021642923355
+1733614924975540200,75.69154028320312,-0.024778295308351517,-0.777092695236206,-0.02213628962635994
+1733614924994424800,75.7104248046875,-0.024694401770830154,-0.7767994403839111,-0.02203708328306675
+1733614925013309400,75.72930932617187,-0.024656856432557106,-0.7762895822525024,-0.02191067300736904
+1733614925032193800,75.74819384765625,-0.024589624255895615,-0.7760507464408875,-0.02176973596215248
+1733614925051078400,75.76707836914062,-0.024896441027522087,-0.7764553427696228,-0.02163747511804104
+1733614925069963000,75.785962890625,-0.024600638076663017,-0.7768074870109558,-0.02201031893491745
+1733614925088846600,75.8048466796875,-0.024492911994457245,-0.77602618932724,-0.02195792831480503
+1733614925107755500,75.82375561523438,-0.024344708770513535,-0.7752315402030945,-0.021879902109503746
+1733614925117385700,75.8333857421875,-0.024022400379180908,-0.7748720645904541,-0.02189016155898571
+1733614925127016400,75.84301635742187,-0.023755013942718506,-0.7739595174789429,-0.021706189960241318
+1733614925136647400,75.8526474609375,-0.023600053042173386,-0.7731684446334839,-0.02147320844233036
+1733614925146278100,75.86227807617188,-0.023400425910949707,-0.7725115418434143,-0.021144671365618706
+1733614925155909000,75.8719091796875,-0.02301638573408127,-0.771684467792511,-0.020701928064227104
+1733614925165522400,75.8815224609375,-0.02265786938369274,-0.7711395621299744,-0.020242173224687576
+1733614925184450800,75.90045092773437,-0.022463826462626457,-0.7708700299263,-0.019928419962525368
+1733614925203335400,75.91933544921875,-0.022485841065645218,-0.7707329988479614,-0.020017940551042557
+1733614925222220000,75.93821997070313,-0.022155944257974625,-0.7706127762794495,-0.020431162789463997
+1733614925241104100,75.95710424804687,-0.022069580852985382,-0.7703769207000732,-0.020648203790187836
+1733614925259988700,75.97598876953126,-0.02215166576206684,-0.7701243162155151,-0.02062271349132061
+1733614925278873300,75.99487329101562,-0.022606950253248215,-0.7698330879211426,-0.02030501887202263
+1733614925297758000,76.01375805664063,-0.02207852341234684,-0.7690445780754089,-0.02071577124297619
+1733614925316642600,76.032642578125,-0.022110790014266968,-0.7675408720970154,-0.02060079388320446
+1733614925335527200,76.05152709960937,-0.022302323952317238,-0.7674570679664612,-0.020206652581691742
+1733614925354411800,76.07041186523438,-0.02246265485882759,-0.7675088047981262,-0.020316772162914276
+1733614925373296400,76.08929638671874,-0.022807743400335312,-0.7677572965621948,-0.020331336185336113
+1733614925392181000,76.10818090820312,-0.02339550293982029,-0.7692428827285767,-0.020325586199760437
+1733614925411065300,76.1270654296875,-0.023103101179003716,-0.7711033821105957,-0.021311389282345772
+1733614925429950000,76.14594995117187,-0.023229701444506645,-0.7722583413124084,-0.022470597177743912
+1733614925448834600,76.16483447265625,-0.02360406331717968,-0.7729188203811646,-0.022936686873435974
+1733614925467718100,76.18371826171875,-0.023756438866257668,-0.7737373113632202,-0.02356799505650997
+1733614925486603800,76.20260375976562,-0.023645345121622086,-0.7736813426017761,-0.024000365287065506
+1733614925505488400,76.22148828125,-0.023837903514504433,-0.7733440399169922,-0.023901663720607758
+1733614925524373000,76.240373046875,-0.02393127791583538,-0.772861123085022,-0.023689307272434235
+1733614925543257600,76.25925756835937,-0.023965904489159584,-0.7726159691810608,-0.023720530793070793
+1733614925562142200,76.27814208984375,-0.0238274484872818,-0.7719975113868713,-0.023836584761738777
+1733614925581026800,76.29702685546874,-0.023788295686244965,-0.7712442874908447,-0.023771557956933975
+1733614925599911400,76.31591137695312,-0.023889219388365746,-0.7708648443222046,-0.023667175322771072
+1733614925618796000,76.33479614257813,-0.024486176669597626,-0.7705972790718079,-0.02321661077439785
+1733614925637679000,76.35367919921875,-0.024257836863398552,-0.770387589931488,-0.02338683046400547
+1733614925656565200,76.37256518554688,-0.024163050577044487,-0.7698809504508972,-0.023439979180693626
+1733614925675449900,76.39144995117188,-0.02435820922255516,-0.7696400880813599,-0.02325930818915367
+1733614925694334500,76.41033447265625,-0.024682875722646713,-0.7698894143104553,-0.023082980886101723
+1733614925713219000,76.42921899414063,-0.024981960654258728,-0.7699731588363647,-0.02300841361284256
+1733614925732103700,76.44810375976563,-0.02525186352431774,-0.7706782221794128,-0.0229065902531147
+1733614925750988300,76.46698828125,-0.025050237774848938,-0.7712265253067017,-0.023082468658685684
+1733614925769872600,76.48587255859375,-0.024897463619709015,-0.7714323997497559,-0.023336343467235565
+1733614925788757200,76.50475732421874,-0.024788537994027138,-0.7712282538414001,-0.023403767496347427
+1733614925807640600,76.523640625,-0.024827901273965836,-0.7710478901863098,-0.023306844756007195
+1733614925826526200,76.54252612304687,-0.02484748698771,-0.7704059481620789,-0.02323457971215248
+1733614925845410800,76.56141088867187,-0.024823695421218872,-0.7696354985237122,-0.023089488968253136
+1733614925864295400,76.58029541015625,-0.024767188355326653,-0.7690834403038025,-0.02305368334054947
+1733614925883180000,76.59917993164062,-0.024526037275791168,-0.7688263654708862,-0.02323259226977825
+1733614925902064600,76.61806469726562,-0.024668417870998383,-0.7686519622802734,-0.023146674036979675
+1733614925920949200,76.63694921875,-0.02492867037653923,-0.7688601016998291,-0.022946899756789207
+1733614925939834000,76.65583422851563,-0.025209976360201836,-0.7692359685897827,-0.022846108302474022
+1733614925958718700,76.67471875,-0.024850117042660713,-0.7692041993141174,-0.02316029742360115
+1733614925977601800,76.69360180664063,-0.0245483610779047,-0.7686070799827576,-0.023236725479364395
+1733614925996487700,76.71248779296874,-0.02462870441377163,-0.7685754895210266,-0.023087114095687866
+1733614926015372300,76.73137231445313,-0.024876689538359642,-0.7683830261230469,-0.022955475375056267
+1733614926034256600,76.75025659179687,-0.02497849427163601,-0.7677615284919739,-0.022826818749308586
+1733614926053141200,76.76914135742187,-0.025289146229624748,-0.7682158946990967,-0.022650741040706635
+1733614926072026400,76.7880263671875,-0.02522691898047924,-0.7687812447547913,-0.02284390851855278
+1733614926090911000,76.80691088867188,-0.025336962193250656,-0.7693003416061401,-0.022902872413396835
+1733614926109795300,76.82579541015625,-0.025569381192326546,-0.7696797847747803,-0.022799428552389145
+1733614926128680000,76.84467993164063,-0.02546691708266735,-0.770123302936554,-0.02291925437748432
+1733614926147563300,76.86356323242188,-0.025265758857131004,-0.7700286507606506,-0.023122545331716537
+1733614926166449400,76.88244946289062,-0.025309795513749123,-0.7698127627372742,-0.02301487885415554
+1733614926185334000,76.901333984375,-0.02565724030137062,-0.769717276096344,-0.022658376023173332
+1733614926204218400,76.92021826171874,-0.025665074586868286,-0.7700086236000061,-0.022636527195572853
+1733614926223103000,76.93910302734375,-0.0254635252058506,-0.7696911692619324,-0.02278240956366062
+1733614926241987600,76.95798754882813,-0.02555621601641178,-0.7701026797294617,-0.02274496853351593
+1733614926260872200,76.9768720703125,-0.025566695258021355,-0.7707040309906006,-0.022983776405453682
+1733614926279756800,76.9957568359375,-0.02562747709453106,-0.7711474895477295,-0.02308124117553234
+1733614926298641400,77.01464135742188,-0.0255564097315073,-0.7717321515083313,-0.023156968876719475
+1733614926317524700,77.03352465820312,-0.025719476863741875,-0.7721885442733765,-0.02319609373807907
+1733614926336410600,77.05241064453125,-0.02547748014330864,-0.7724480628967285,-0.023451238870620728
+1733614926355295200,77.07129516601563,-0.025304580107331276,-0.7719274759292603,-0.023542851209640503
+1733614926374179800,77.09017993164062,-0.025225790217518806,-0.7715741991996765,-0.023523954674601555
+1733614926393064400,77.109064453125,-0.025326117873191833,-0.7708806395530701,-0.023386813700199127
+1733614926411949000,77.12794897460938,-0.025566674768924713,-0.7701595425605774,-0.023055225610733032
+1733614926430833700,77.14683374023437,-0.026106495410203934,-0.7698869109153748,-0.022545989602804184
+1733614926449718300,77.16571826171875,-0.025739284232258797,-0.7701342701911926,-0.02290838211774826
+1733614926468603000,77.18460278320312,-0.025805125012993813,-0.7702301144599915,-0.022937016561627388
+1733614926487487500,77.20348754882812,-0.025659319013357162,-0.7709179520606995,-0.023022642359137535
+1733614926506371800,77.22237182617188,-0.025640908628702164,-0.771614670753479,-0.023138271644711494
+1733614926525257000,77.24125708007813,-0.02559194713830948,-0.771929144859314,-0.023251280188560486
+1733614926544141600,77.2601416015625,-0.02561187744140625,-0.7725055813789368,-0.02319592982530594
+1733614926563026200,77.27902612304688,-0.025576641783118248,-0.7726645469665527,-0.02327391505241394
+1733614926581910800,77.29791088867188,-0.025650491937994957,-0.7724833488464355,-0.023208679631352425
+1733614926600795100,77.31679516601562,-0.025643469765782356,-0.772384524345398,-0.023136384785175323
+1733614926619680000,77.33567993164063,-0.02561306580901146,-0.7726385593414307,-0.023122012615203857
+1733614926638564400,77.354564453125,-0.025683751329779625,-0.7729699611663818,-0.023098399862647057
+1733614926657449000,77.37344897460937,-0.02566690556704998,-0.7733838558197021,-0.023130269721150398
+1733614926676333600,77.39233349609376,-0.025479571893811226,-0.773647129535675,-0.023262672126293182
+1733614926695218200,77.41121826171874,-0.025746742263436317,-0.7744162678718567,-0.02310308627784252
+1733614926714102800,77.43010278320313,-0.02578718215227127,-0.7754131555557251,-0.02317524142563343
+1733614926732987600,77.44898754882813,-0.02565828524529934,-0.7761995196342468,-0.023330600932240486
+1733614926751872300,77.46787231445313,-0.025602277368307114,-0.7768899202346802,-0.023432664573192596
+1733614926770756900,77.4867568359375,-0.02564515545964241,-0.777235209941864,-0.02377602644264698
+1733614926789641500,77.50564135742188,-0.025670155882835388,-0.7774971127510071,-0.023965468630194664
+1733614926808526000,77.52452612304687,-0.025692151859402657,-0.7778223752975464,-0.02389981783926487
+1733614926827410700,77.54341064453125,-0.026021374389529228,-0.7783628702163696,-0.02369951643049717
+1733614926846295300,77.56229541015625,-0.02590397372841835,-0.7786281704902649,-0.0238228477537632
+1733614926865180000,77.58117993164062,-0.025470701977610588,-0.7785464525222778,-0.02416340634226799
+1733614926884064500,77.600064453125,-0.02530515566468239,-0.7782882452011108,-0.024224210530519485
+1733614926902949400,77.61894946289063,-0.025434255599975586,-0.7777998447418213,-0.02400454878807068
+1733614926921834000,77.637833984375,-0.025731541216373444,-0.7770472764968872,-0.023673754185438156
+1733614926940718600,77.65671850585937,-0.026029270142316818,-0.7762361168861389,-0.023316195234656334
+1733614926959603200,77.67560327148438,-0.025727687403559685,-0.7751058340072632,-0.023422643542289734
+1733614926978487800,77.69448779296874,-0.025721712037920952,-0.7737195491790771,-0.023198945447802544
+1733614926997372400,77.71337231445312,-0.02606227621436119,-0.7736027836799622,-0.022805623710155487
+1733614927016257000,77.73225708007813,-0.02616789937019348,-0.7737757563591003,-0.022780345752835274
+1733614927035141600,77.7511416015625,-0.02626177668571472,-0.7741250395774841,-0.022858181968331337
+1733614927054026500,77.77002661132812,-0.026286324486136436,-0.7747237086296082,-0.022859757766127586
+1733614927072911000,77.7889111328125,-0.02637835033237934,-0.7758215665817261,-0.022941304370760918
+1733614927091795700,77.80779565429688,-0.026019776239991188,-0.7764905095100403,-0.02331547811627388
+1733614927110680300,77.82668041992187,-0.025787144899368286,-0.7767484188079834,-0.023451248183846474
+1733614927129565000,77.84556494140625,-0.025800902396440506,-0.7769100069999695,-0.023435501381754875
+1733614927148449500,77.86444946289062,-0.025676263496279716,-0.7767228484153748,-0.023548239842057228
+1733614927167334100,77.88333422851562,-0.025685792788863182,-0.776361882686615,-0.023549523204565048
+1733614927186218800,77.90221875,-0.02561243809759617,-0.7763651013374329,-0.023479793220758438
+1733614927205103600,77.921103515625,-0.025835640728473663,-0.7766648530960083,-0.023370930925011635
+1733614927223988200,77.93998828125,-0.025695383548736572,-0.7771170735359192,-0.023571370169520378
+1733614927242872800,77.95887280273438,-0.02539065293967724,-0.7771279215812683,-0.02385137975215912
+1733614927261757400,77.97775732421874,-0.025265593081712723,-0.7771000862121582,-0.023883817717432976
+1733614927280642000,77.99664208984375,-0.025382015854120255,-0.7771127820014954,-0.023750290274620056
+1733614927299526700,78.01552661132813,-0.025582920759916306,-0.7766034603118896,-0.023548074066638947
+1733614927318411000,78.03441088867187,-0.025731611996889114,-0.7760337591171265,-0.023312224075198174
+1733614927337295600,78.05329565429687,-0.02545592375099659,-0.7750288844108582,-0.023430783301591873
+1733614927356180700,78.0721806640625,-0.02550245076417923,-0.7739851474761963,-0.023211752995848656
+1733614927375065300,78.0910654296875,-0.025896690785884857,-0.7742155194282532,-0.022834982722997665
+1733614927393950000,78.10994995117187,-0.02638598158955574,-0.7750131487846375,-0.022646084427833557
+1733614927412834600,78.12883447265625,-0.02625657245516777,-0.7758890390396118,-0.022869283333420753
+1733614927431719200,78.14771923828125,-0.026085475459694862,-0.7768234014511108,-0.023072632029652596
+1733614927450603500,78.166603515625,-0.025964919477701187,-0.7778348922729492,-0.02322944439947605
+1733614927469488000,78.18548803710938,-0.025868616998195648,-0.7781420946121216,-0.0233924500644207
+1733614927488373200,78.20437329101563,-0.02580513060092926,-0.777985692024231,-0.023435162380337715
+1733614927507257900,78.2232578125,-0.025674844160676003,-0.7778334021568298,-0.02333843894302845
+1733614927526142200,78.24214208984375,-0.025745939463377,-0.7776159644126892,-0.023279746994376183
+1733614927545027000,78.26102709960938,-0.025772687047719955,-0.7769588232040405,-0.02318730391561985
+1733614927563911400,78.27991137695312,-0.025571072474122047,-0.7767159342765808,-0.023214934393763542
+1733614927582796000,78.29879614257813,-0.025377124547958374,-0.7767037153244019,-0.023395497351884842
+1733614927601681200,78.31768115234375,-0.02543225884437561,-0.776650607585907,-0.02330600656569004
+1733614927620565800,78.33656567382812,-0.025541476905345917,-0.776921808719635,-0.02319524437189102
+1733614927639450400,78.35545043945312,-0.02578955516219139,-0.7772283554077148,-0.022976836189627647
+1733614927658335000,78.3743349609375,-0.025670234113931656,-0.777225911617279,-0.02308414876461029
+1733614927677219600,78.39321948242187,-0.025371098890900612,-0.7764585614204407,-0.023122122511267662
+1733614927696104000,78.41210400390625,-0.025512373074889183,-0.7760910987854004,-0.022881189361214638
+1733614927714988500,78.43098852539063,-0.02564360201358795,-0.7756711840629578,-0.022686218842864037
+1733614927733873700,78.44987377929688,-0.0258227176964283,-0.7753797173500061,-0.022474020719528198
+1733614927752758300,78.46875830078125,-0.02607586979866028,-0.7755114436149597,-0.022215411067008972
+1733614927771642600,78.487642578125,-0.026015182957053185,-0.7759058475494385,-0.022286131978034973
+1733614927790527500,78.50652758789063,-0.025820106267929077,-0.7762022614479065,-0.022464517503976822
+1733614927809411800,78.52541186523437,-0.026035670191049576,-0.7769721150398254,-0.022343462333083153
+1733614927828296400,78.54429638671876,-0.02607940509915352,-0.7778691053390503,-0.022323662415146828
+1733614927847181300,78.56318139648438,-0.025959160178899765,-0.7781180739402771,-0.022426949813961983
+1733614927866253600,78.58225366210938,-0.02572188340127468,-0.7777501940727234,-0.02247755602002144
+1733614927875884500,78.59188452148437,-0.025757772848010063,-0.777606189250946,-0.02235988900065422
+1733614927885515300,78.60151538085937,-0.02582898736000061,-0.777637243270874,-0.022286785766482353
+1733614927895146200,78.61114624023438,-0.026116764172911644,-0.7778646349906921,-0.022088119760155678
+1733614927904777000,78.62077685546875,-0.026033541187644005,-0.7783088684082031,-0.022091474384069443
+1733614927914408000,78.63040795898438,-0.025999072939157486,-0.7785673141479492,-0.02215595729649067
+1733614927933342500,78.64934252929687,-0.02593732811510563,-0.7787848711013794,-0.022176261991262436
+1733614927952227000,78.66822705078125,-0.02583860419690609,-0.7794933915138245,-0.02223511040210724
+1733614927971112000,78.68711181640624,-0.02569444105029106,-0.7800951600074768,-0.022453472018241882
+1733614927989996500,78.70599658203125,-0.025522885844111443,-0.7805709838867188,-0.022674499079585075
+1733614928008881200,78.72488110351563,-0.02543264999985695,-0.7807766795158386,-0.02267599105834961
+1733614928027765800,78.74376586914063,-0.02565230056643486,-0.7812870144844055,-0.022495925426483154
+1733614928046650400,78.762650390625,-0.025365037843585014,-0.7814298272132874,-0.022750690579414368
+1733614928065535000,78.78153491210938,-0.025077464058995247,-0.7807452082633972,-0.022903945297002792
+1733614928084419800,78.800419921875,-0.024924997240304947,-0.7801135778427124,-0.022819088771939278
+1733614928103304400,78.81930444335937,-0.02497059293091297,-0.7794306874275208,-0.022650478407740593
+1733614928122189000,78.83818896484375,-0.02498152107000351,-0.7787520289421082,-0.022540001198649406
+1733614928141073700,78.85707373046876,-0.025442661717534065,-0.7785196900367737,-0.022113261744379997
+1733614928159958300,78.87595825195312,-0.024982677772641182,-0.7783034443855286,-0.022451888769865036
+1733614928178843000,78.8948427734375,-0.024631254374980927,-0.777819037437439,-0.0225787665694952
+1733614928197727700,78.91372778320313,-0.02494359016418457,-0.778339147567749,-0.022305810824036598
+1733614928216612400,78.9326123046875,-0.024950092658400536,-0.7793258428573608,-0.02245892398059368
+1733614928235497000,78.9514970703125,-0.024713922291994095,-0.7800934910774231,-0.022769881412386894
+1733614928254381600,78.97038159179688,-0.024529732763767242,-0.7809749841690063,-0.02289753407239914
+1733614928273266200,78.98926611328125,-0.02452380582690239,-0.7821922302246094,-0.022989396005868912
+1733614928292150800,79.00815087890625,-0.024693621322512627,-0.7834066152572632,-0.02302948199212551
+1733614928311035600,79.02703564453125,-0.024828115478157997,-0.7840405106544495,-0.02297859638929367
+1733614928329920300,79.04592016601562,-0.024803271517157555,-0.7846680283546448,-0.02301534079015255
+1733614928348804900,79.06480493164062,-0.02469019964337349,-0.7852326035499573,-0.02306385524570942
+1733614928367689500,79.083689453125,-0.024969710037112236,-0.7860673069953918,-0.02292509749531746
+1733614928386574000,79.10257397460937,-0.025130709633231163,-0.78706294298172,-0.02286480739712715
+1733614928405458700,79.12145874023437,-0.025274833664298058,-0.7878454327583313,-0.02277803048491478
+1733614928424343800,79.14034375,-0.02605576440691948,-0.7893025279045105,-0.023205164819955826
+1733614928443228200,79.15922827148438,-0.02640295773744583,-0.7909142971038818,-0.024436425417661667
+1733614928462112800,79.17811279296875,-0.02644275315105915,-0.7918024063110352,-0.025311535224318504
+1733614928480997400,79.19699731445313,-0.026416601613163948,-0.7925644516944885,-0.02539011649787426
+1733614928499882000,79.21588208007813,-0.026322420686483383,-0.7933102250099182,-0.02562839351594448
+1733614928518766600,79.2347666015625,-0.02637944370508194,-0.7936193943023682,-0.025660153478384018
+1733614928537651700,79.25365161132812,-0.026374531909823418,-0.7938480377197266,-0.025565125048160553
+1733614928556535000,79.27253515625,-0.02653994970023632,-0.793745219707489,-0.025364482775330544
+1733614928575421000,79.2914208984375,-0.026383614167571068,-0.7935130000114441,-0.025347504764795303
+1733614928594305500,79.31030541992187,-0.026312265545129776,-0.7932668924331665,-0.02531951107084751
+1733614928613190100,79.32919018554688,-0.026294521987438202,-0.7931559085845947,-0.025201762095093727
+1733614928632074500,79.34807446289062,-0.026350639760494232,-0.793152391910553,-0.025116734206676483
+1733614928650959000,79.366958984375,-0.02642153389751911,-0.7929345965385437,-0.02493845298886299
+1733614928669844200,79.38584423828125,-0.026886826381087303,-0.7930814623832703,-0.024492647498846054
+1733614928688728800,79.40472875976562,-0.02698810212314129,-0.7929868102073669,-0.0243755541741848
+1733614928707613400,79.42361352539062,-0.026696449145674706,-0.7925742864608765,-0.024465329945087433
+1733614928726496800,79.44249682617188,-0.02717066928744316,-0.7934290766716003,-0.024081293493509293
+1733614928745382700,79.46138256835937,-0.027340486645698547,-0.7945978045463562,-0.024116959422826767
+1733614928764267300,79.48026733398437,-0.02733265794813633,-0.7955039143562317,-0.024186251685023308
+1733614928783151900,79.49915185546875,-0.027465516701340675,-0.7967668771743774,-0.02410952001810074
+1733614928802036700,79.51803662109376,-0.027536816895008087,-0.7984140515327454,-0.024202730506658554
+1733614928820921300,79.53692138671875,-0.02699851617217064,-0.7999785542488098,-0.02474232017993927
+1733614928839806000,79.55580590820313,-0.026866253465414047,-0.8011194467544556,-0.024858767166733742
+1733614928858690600,79.57469067382813,-0.02693137153983116,-0.8019834160804749,-0.0247857216745615
+1733614928877575200,79.5935751953125,-0.026940178126096725,-0.8025441765785217,-0.024792103096842766
+1733614928896458800,79.61245874023437,-0.02686522901058197,-0.8029877543449402,-0.024872861802577972
+1733614928915344400,79.63134448242188,-0.026945102959871292,-0.8032336235046387,-0.02474128268659115
+1733614928934229200,79.65022924804687,-0.02707875892519951,-0.8037739992141724,-0.024594783782958984
+1733614928953113900,79.66911376953125,-0.026911839842796326,-0.8046978116035461,-0.024780230596661568
+1733614928971998500,79.68799853515625,-0.0266448762267828,-0.8056550025939941,-0.025045329704880714
+1733614928990883000,79.70688305664062,-0.026367219164967537,-0.80626380443573,-0.025230448693037033
+1733614929009767700,79.725767578125,-0.026447277516126633,-0.8067882061004639,-0.02516923099756241
+1733614929028652300,79.74465234375,-0.02631392516195774,-0.8072596788406372,-0.0252493005245924
+1733614929047537200,79.763537109375,-0.026729218661785126,-0.8071206212043762,-0.02489278092980385
+1733614929066420700,79.78242065429687,-0.026657288894057274,-0.806894063949585,-0.024877848103642464
+1733614929085306600,79.801306640625,-0.026625225320458412,-0.8063862919807434,-0.024785948917269707
+1733614929104191200,79.82019116210938,-0.027006343007087708,-0.805849015712738,-0.024228736758232117
+1733614929123075800,79.83907592773437,-0.027502918615937233,-0.8061119914054871,-0.023807620629668236
+1733614929141960200,79.85796020507813,-0.028071513399481773,-0.8071153163909912,-0.02361590601503849
+1733614929160844800,79.8768447265625,-0.028119627386331558,-0.8079527020454407,-0.023673372343182564
+1733614929179730000,79.89572998046874,-0.027986139059066772,-0.8089261651039124,-0.023818308487534523
+1733614929198614500,79.91461450195312,-0.02796306274831295,-0.810055136680603,-0.024018071591854095
+1733614929217499100,79.9334990234375,-0.02788599021732807,-0.8114269971847534,-0.024291103705763817
+1733614929236382700,79.9523828125,-0.027701888233423233,-0.8117854595184326,-0.02447362244129181
+1733614929255268400,79.97126831054688,-0.027596816420555115,-0.8122007846832275,-0.024500016123056412
+1733614929274153000,79.99015307617188,-0.027723578736186028,-0.813249945640564,-0.024455266073346138
+1733614929293037600,80.00903759765625,-0.02777174673974514,-0.8138503432273865,-0.02446197345852852
+1733614929311922400,80.02792236328125,-0.02749006263911724,-0.8134804368019104,-0.02457292564213276
+1733614929330807000,80.04680712890625,-0.027465883642435074,-0.8128353953361511,-0.02444985881447792
+1733614929349691600,80.06569165039062,-0.027610698714852333,-0.8125678300857544,-0.024259129539132118
+1733614929368576300,80.084576171875,-0.027433034032583237,-0.8120946288108826,-0.024251798167824745
+1733614929387460900,80.1034609375,-0.027949828654527664,-0.8109512329101562,-0.02365599013864994
+1733614929406344400,80.12234448242188,-0.027744704857468605,-0.8097503185272217,-0.023619817569851875
+1733614929425230000,80.14122998046875,-0.027786223217844963,-0.8084396123886108,-0.0232752226293087
+1733614929444115200,80.160115234375,-0.0278182215988636,-0.808368444442749,-0.023106340318918228
+1733614929462999600,80.17899951171874,-0.02767709642648697,-0.8083624839782715,-0.023246072232723236
+1733614929481884200,80.19788427734375,-0.027945691719651222,-0.8085601329803467,-0.0230950266122818
+1733614929500768800,80.21676879882813,-0.028380701318383217,-0.8097662329673767,-0.022925663739442825
+1733614929519653400,80.2356533203125,-0.028340961784124374,-0.810897707939148,-0.023129234090447426
+1733614929538538500,80.25453857421876,-0.028292888775467873,-0.8120219111442566,-0.023361269384622574
+1733614929557423000,80.27342309570312,-0.028230907395482063,-0.813427746295929,-0.023518994450569153
+1733614929576307700,80.2923076171875,-0.028305167332291603,-0.8142783045768738,-0.02353489026427269
+1733614929595192000,80.31119213867187,-0.02826746553182602,-0.8144099116325378,-0.023471258580684662
+1733614929614076700,80.33007666015625,-0.02839301899075508,-0.8144873380661011,-0.02337324060499668
+1733614929632961300,80.34896118164062,-0.02883506380021572,-0.8152424097061157,-0.023037774488329887
+1733614929651846400,80.36784643554688,-0.028718406334519386,-0.8162540197372437,-0.023255756124854088
+1733614929670731000,80.38673095703125,-0.028732743114233017,-0.8169963359832764,-0.023299995809793472
+1733614929689615600,80.40561572265625,-0.028924835845828056,-0.817787766456604,-0.023381352424621582
+1733614929708500000,80.4245,-0.028916526585817337,-0.8186986446380615,-0.023595428094267845
+1733614929727384600,80.44338452148438,-0.028499724343419075,-0.8197120428085327,-0.023938080295920372
+1733614929746269200,80.46226928710938,-0.028359604999423027,-0.8203553557395935,-0.0240696519613266
+1733614929765154300,80.481154296875,-0.028435567393898964,-0.8205255270004272,-0.024031998589634895
+1733614929784039000,80.50003881835937,-0.028322098776698112,-0.8201187252998352,-0.02407178282737732
+1733614929802923500,80.51892358398437,-0.02806003764271736,-0.8192729949951172,-0.02414082922041416
+1733614929821808000,80.53780810546876,-0.028132634237408638,-0.8181595206260681,-0.023950468748807907
+1733614929840692500,80.5566923828125,-0.028158558532595634,-0.8169903755187988,-0.023751022294163704
+1733614929859577600,80.57557763671875,-0.028630442917346954,-0.8158878684043884,-0.023192431777715683
+1733614929878462200,80.59446215820313,-0.028510453179478645,-0.8150933384895325,-0.02319318801164627
+1733614929897346800,80.61334692382812,-0.028332224115729332,-0.8145501613616943,-0.023190876469016075
+1733614929916231400,80.6322314453125,-0.028430473059415817,-0.8148441314697266,-0.02307913824915886
+1733614929935116000,80.65111596679688,-0.028406597673892975,-0.8149476647377014,-0.02311013825237751
+1733614929954000400,80.67000048828125,-0.028381502255797386,-0.8145727515220642,-0.023077955469489098
+1733614929972885500,80.68888549804687,-0.028470352292060852,-0.8144343495368958,-0.022953398525714874
+1733614929991770000,80.70777001953125,-0.02838459424674511,-0.814451277256012,-0.022973710671067238
+1733614930010654700,80.72665478515626,-0.028386861085891724,-0.8144310712814331,-0.022969940677285194
+1733614930029539300,80.74553930664062,-0.028669916093349457,-0.8149451613426208,-0.0228112805634737
+1733614930048424000,80.764423828125,-0.028674321249127388,-0.8153994679450989,-0.022884787991642952
+1733614930067308800,80.78330883789063,-0.028528666123747826,-0.8160402178764343,-0.02302892692387104
+1733614930086193400,80.802193359375,-0.02837255969643593,-0.8168841004371643,-0.023274870589375496
+1733614930105078000,80.821078125,-0.028409089893102646,-0.8178898692131042,-0.023325495421886444
+1733614930123962600,80.83996264648438,-0.028549013659358025,-0.8186558485031128,-0.023307781666517258
+1733614930142847200,80.85884716796875,-0.029031895101070404,-0.819479763507843,-0.023080898448824883
+1733614930161731800,80.87773193359375,-0.028887281194329262,-0.820424497127533,-0.023302743211388588
+1733614930180616700,80.89661669921875,-0.0287084449082613,-0.8210530281066895,-0.0234846044331789
+1733614930199501300,80.91550122070312,-0.028813274577260017,-0.8213562965393066,-0.023526424542069435
+1733614930218386000,80.93438598632812,-0.028852686285972595,-0.82172030210495,-0.023662755265831947
+1733614930237270500,80.9532705078125,-0.028642749413847923,-0.8222320079803467,-0.023862840607762337
+1733614930256155100,80.97215502929687,-0.0285505261272192,-0.8228392004966736,-0.024008844047784805
+1733614930275040000,80.9910400390625,-0.028544720262289047,-0.822719156742096,-0.02403714507818222
+1733614930293924600,81.00992456054688,-0.0283463466912508,-0.8223068118095398,-0.02415606379508972
+1733614930312809200,81.02880932617188,-0.028096674010157585,-0.8216385841369629,-0.024246636778116226
+1733614930331693800,81.04769384765625,-0.027793681249022484,-0.8211708068847656,-0.02435726299881935
+1733614930350578400,81.06657836914063,-0.028057605028152466,-0.8202751278877258,-0.024062523618340492
+1733614930369463000,81.08546313476562,-0.02871578000485897,-0.8191965222358704,-0.023422688245773315
+1733614930388348000,81.10434790039062,-0.02839885838329792,-0.818732738494873,-0.023544473573565483
+1733614930407232500,81.123232421875,-0.028540095314383507,-0.8185885548591614,-0.023435788229107857
+1733614930426117000,81.1421171875,-0.028574496507644653,-0.8185953497886658,-0.0234407689422369
+1733614930445001700,81.16100170898437,-0.02879580482840538,-0.81877601146698,-0.023310789838433266
+1733614930463886300,81.17988623046875,-0.029288113117218018,-0.819415807723999,-0.02310367301106453
+1733614930482771500,81.198771484375,-0.02882842905819416,-0.8202053308486938,-0.023523449897766113
+1733614930501655800,81.21765576171875,-0.028332160785794258,-0.8204751014709473,-0.023823319002985954
+1733614930520540400,81.23654052734375,-0.028337707743048668,-0.8206822276115417,-0.023874174803495407
+1733614930539425000,81.25542504882813,-0.02819489687681198,-0.8200719952583313,-0.023951129987835884
+1733614930558309600,81.2743095703125,-0.028061004355549812,-0.8196521401405334,-0.024007894098758698
+1733614930577194200,81.2931943359375,-0.027896245941519737,-0.8195593357086182,-0.024045564234256744
+1733614930596079400,81.31207934570313,-0.028005460277199745,-0.8197118043899536,-0.02398209646344185
+1733614930614963700,81.33096362304687,-0.027713030576705933,-0.8197938799858093,-0.024246733635663986
+1733614930633848300,81.34984838867187,-0.02758881263434887,-0.820003092288971,-0.02440650202333927
+1733614930652733000,81.36873291015625,-0.027570711448788643,-0.8201079368591309,-0.024363214150071144
+1733614930671617500,81.38761743164062,-0.027706338092684746,-0.8202512860298157,-0.024267613887786865
+1733614930690502700,81.40650268554687,-0.028357017785310745,-0.8200623989105225,-0.02383721061050892
+1733614930709387300,81.42538720703125,-0.02803996577858925,-0.8195716738700867,-0.024000156670808792
+1733614930728272000,81.44427197265625,-0.028192969039082527,-0.8194347023963928,-0.023761600255966187
+1733614930747156200,81.46315625,-0.028357047587633133,-0.8200404644012451,-0.02375965379178524
+1733614930766040800,81.48204077148438,-0.028650876134634018,-0.8206905722618103,-0.023710956797003746
+1733614930784926000,81.50092602539063,-0.028410376980900764,-0.8219829797744751,-0.024111544713377953
+1733614930803810600,81.519810546875,-0.028194831684231758,-0.8229185342788696,-0.02430037595331669
+1733614930822695200,81.53869506835937,-0.02815556898713112,-0.8236044049263,-0.024468835443258286
+1733614930841579800,81.55757983398438,-0.028097540140151978,-0.8239949345588684,-0.024562235921621323
+1733614930860464000,81.57646411132812,-0.028171608224511147,-0.8243539333343506,-0.024542145431041718
+1733614930879348700,81.5953486328125,-0.02821701392531395,-0.8243246078491211,-0.02449795790016651
+1733614930898233900,81.61423388671875,-0.02825157903134823,-0.8241177797317505,-0.024432459846138954
+1733614930917118500,81.63311840820313,-0.028055379167199135,-0.82367342710495,-0.024504676461219788
+1733614930936003000,81.65200317382812,-0.027989154681563377,-0.8236168622970581,-0.02449224703013897
+1733614930954887700,81.6708876953125,-0.02804080955684185,-0.823728084564209,-0.024480698630213737
+1733614930973772300,81.68977221679687,-0.028275085613131523,-0.8237785696983337,-0.02430322766304016
+1733614930992657000,81.70865698242187,-0.027927551418542862,-0.8235718011856079,-0.024491583928465843
+1733614931011541800,81.72754174804687,-0.028130045160651207,-0.823244571685791,-0.024233398959040642
+1733614931030426400,81.74642626953126,-0.028175463899970055,-0.8231744170188904,-0.024124309420585632
+1733614931049311000,81.76531103515624,-0.028211742639541626,-0.822838306427002,-0.024025151506066322
+1733614931068195600,81.78419555664063,-0.02848532423377037,-0.8228317499160767,-0.02377913147211075
+1733614931087080200,81.803080078125,-0.02887580730021,-0.8232638835906982,-0.023580148816108704
+1733614931105964800,81.82196484375,-0.028761940076947212,-0.8239507079124451,-0.023787882179021835
+1733614931124849400,81.84084936523438,-0.02867169678211212,-0.8245304822921753,-0.024027973413467407
+1733614931143734500,81.85973461914062,-0.028705477714538574,-0.8251768350601196,-0.024054672569036484
+1733614931162619100,81.878619140625,-0.028712298721075058,-0.8256078958511353,-0.02409135177731514
+1733614931181503700,81.89750366210937,-0.02884640172123909,-0.8254664540290833,-0.023938460275530815
+1733614931200388000,81.91638818359375,-0.02929915487766266,-0.8256402015686035,-0.02365877665579319
+1733614931219272700,81.93527270507812,-0.02895312011241913,-0.8260802030563354,-0.02390795573592186
+1733614931238157800,81.95415771484375,-0.028903484344482422,-0.8261241316795349,-0.02380509302020073
+1733614931257042400,81.97304248046875,-0.02928777225315571,-0.826185405254364,-0.023627327755093575
+1733614931275927000,81.99192700195313,-0.02905089780688286,-0.8262054324150085,-0.023877903819084167
+1733614931294811600,82.01081176757812,-0.02900775894522667,-0.8262306451797485,-0.02392795868217945
+1733614931313696300,82.0296962890625,-0.02907727286219597,-0.8263744711875916,-0.023837491869926453
+1733614931332580900,82.04858081054688,-0.02905513532459736,-0.8265637755393982,-0.02388383261859417
+1733614931351465500,82.06746557617187,-0.029085693880915642,-0.8264023065567017,-0.023834874853491783
+1733614931370350300,82.08635034179687,-0.028956230729818344,-0.8258492946624756,-0.023769773542881012
+1733614931389235000,82.10523486328125,-0.029111525043845177,-0.8258195519447327,-0.023593103513121605
+1733614931408119600,82.12411962890624,-0.029838917776942253,-0.82599276304245,-0.02316177450120449
+1733614931427004200,82.14300415039062,-0.02969546802341938,-0.8259491920471191,-0.023332446813583374
+1733614931445888800,82.161888671875,-0.029465878382325172,-0.8257890939712524,-0.023369766771793365
+1733614931464773400,82.1807734375,-0.029571404680609703,-0.8260191679000854,-0.02325838804244995
+1733614931483658500,82.19965844726562,-0.029585521668195724,-0.8259584307670593,-0.02331954799592495
+1733614931502543000,82.21854321289062,-0.029384281486272812,-0.8257666826248169,-0.02342558652162552
+1733614931521427700,82.237427734375,-0.029519617557525635,-0.8255439400672913,-0.023295802995562553
+1733614931540312000,82.25631201171875,-0.029523709788918495,-0.8254675269126892,-0.02318638376891613
+1733614931559196700,82.27519677734375,-0.029668599367141724,-0.8257641196250916,-0.023163191974163055
+1733614931578081300,82.29408129882812,-0.029901113361120224,-0.8260713219642639,-0.02307545766234398
+1733614931596966400,82.31296630859374,-0.029719451442360878,-0.826513409614563,-0.023269662633538246
+1733614931615851000,82.33185107421875,-0.029779255390167236,-0.8266339302062988,-0.023307763040065765
+1733614931634735600,82.35073559570313,-0.030258480459451675,-0.8268872499465942,-0.022958938032388687
+1733614931653620200,82.3696201171875,-0.030318589881062508,-0.8278036117553711,-0.023056114092469215
+1733614931672504800,82.3885048828125,-0.030135853216052055,-0.8281021118164062,-0.02320513129234314
+1733614931691389400,82.40738940429688,-0.03000519424676895,-0.8281145691871643,-0.023205358535051346
+1733614931710274300,82.4262744140625,-0.029896870255470276,-0.8283870816230774,-0.023430822417140007
+1733614931729159000,82.44515893554687,-0.029814325273036957,-0.8283482789993286,-0.023548133671283722
+1733614931748043500,82.46404345703125,-0.029560202732682228,-0.8290883898735046,-0.02373404987156391
+1733614931766928100,82.48292822265626,-0.029509468004107475,-0.8296496868133545,-0.023882899433374405
+1733614931785812700,82.50181274414062,-0.029448093846440315,-0.8297817707061768,-0.02397783100605011
+1733614931804697300,82.520697265625,-0.029154177755117416,-0.829776406288147,-0.024180542677640915
+1733614931823582500,82.53958251953125,-0.029130689799785614,-0.8295949101448059,-0.024188688024878502
+1733614931842467000,82.55846704101563,-0.02961457148194313,-0.8292410373687744,-0.023755747824907303
+1733614931861351400,82.57735131835938,-0.029613954946398735,-0.8287754058837891,-0.02375776320695877
+1733614931880236000,82.59623608398438,-0.029718812555074692,-0.8280134797096252,-0.02348572388291359
+1733614931899120600,82.61512060546875,-0.029928358271718025,-0.8281406760215759,-0.02333282120525837
+1733614931918005800,82.634005859375,-0.029876910150051117,-0.8282144665718079,-0.023475712165236473
+1733614931936890400,82.65289038085938,-0.030104191973805428,-0.8282132148742676,-0.023425927385687828
+1733614931955775000,82.67177490234376,-0.030027959495782852,-0.8288823366165161,-0.023562971502542496
+1733614931974659600,82.69065966796875,-0.029506104066967964,-0.8296665549278259,-0.023923907428979874
+1733614931993544200,82.70954418945313,-0.02973894216120243,-0.829826295375824,-0.023866431787610054
+1733614932012428800,82.7284287109375,-0.02968485653400421,-0.8297839164733887,-0.023945245891809464
+1733614932031313700,82.74731372070312,-0.029533149674534798,-0.8295374512672424,-0.024043703451752663
+1733614932050198300,82.7661982421875,-0.02949880249798298,-0.8294981122016907,-0.024038217961788177
+1733614932069083000,82.78508276367188,-0.029454758390784264,-0.8293451070785522,-0.024055447429418564
+1733614932087967500,82.80396752929687,-0.029404141008853912,-0.8289321064949036,-0.024034101516008377
+1733614932106852600,82.8228525390625,-0.02932102046906948,-0.8283324241638184,-0.023984083905816078
+1733614932125737000,82.84173706054688,-0.029254509136080742,-0.8280826210975647,-0.02391720749437809
+1733614932144621600,82.86062158203126,-0.02971462719142437,-0.8275184035301208,-0.023572711274027824
+1733614932163506200,82.87950610351562,-0.02938842959702015,-0.8267326951026917,-0.023606102913618088
+1733614932182391300,82.89839135742187,-0.029769353568553925,-0.8263922929763794,-0.0231618694961071
+1733614932201276000,82.91727587890625,-0.030204838141798973,-0.8263030648231506,-0.022910140454769135
+1733614932220160500,82.93616040039062,-0.03015766479074955,-0.826814591884613,-0.023032914847135544
+1733614932239044900,82.955044921875,-0.029975464567542076,-0.827494204044342,-0.023246923461556435
+1733614932257930000,82.97392993164063,-0.029893504455685616,-0.827775239944458,-0.023257186636328697
+1733614932276814600,82.99281469726563,-0.029687754809856415,-0.8283277153968811,-0.023602033033967018
+1733614932295699200,83.01169921875,-0.029594341292977333,-0.8282192349433899,-0.023676183074712753
+1733614932314583800,83.03058374023438,-0.02955017238855362,-0.8281739354133606,-0.023614278063178062
+1733614932333468700,83.04946875,-0.02962074801325798,-0.8281779885292053,-0.023531243205070496
+1733614932352353300,83.06835327148437,-0.029803335666656494,-0.828071117401123,-0.02341505140066147
+1733614932371238000,83.08723779296875,-0.029565712437033653,-0.8280277252197266,-0.023582447320222855
+1733614932390122500,83.10612255859375,-0.029353639110922813,-0.82760089635849,-0.02367834374308586
+1733614932409007400,83.12500732421876,-0.02966499701142311,-0.8273183107376099,-0.02340048924088478
+1733614932427892000,83.14389208984375,-0.029301082715392113,-0.8276692032814026,-0.023708339780569077
+1733614932446776600,83.16277661132813,-0.029368454590439796,-0.827277421951294,-0.02361185848712921
+1733614932465661200,83.1816611328125,-0.02953735925257206,-0.8270934820175171,-0.023339776322245598
+1733614932484546300,83.20054638671876,-0.029554786160588264,-0.8270727396011353,-0.02337087318301201
+1733614932503431000,83.21943090820312,-0.02949145995080471,-0.8268113732337952,-0.02344721555709839
+1733614932522315500,83.2383154296875,-0.029521213844418526,-0.8270164728164673,-0.023458393290638924
+1733614932541200000,83.25719995117187,-0.029373837634921074,-0.8272653222084045,-0.0236339271068573
+1733614932560085000,83.2760849609375,-0.02950628288090229,-0.8269762396812439,-0.02349831908941269
+1733614932578969600,83.29496948242188,-0.029696810990571976,-0.8268292546272278,-0.023317895829677582
+1733614932597854200,83.31385424804688,-0.029891714453697205,-0.8263515830039978,-0.023164797574281693
+1733614932616738800,83.33273876953125,-0.02950492687523365,-0.8258963823318481,-0.02338327467441559
+1733614932635623700,83.35162377929687,-0.029250655323266983,-0.8246936202049255,-0.02323242649435997
+1733614932654508300,83.37050830078125,-0.02919485606253147,-0.8230125308036804,-0.02302187867462635
+1733614932673393000,83.38939282226562,-0.029165780171751976,-0.8210470676422119,-0.022724073380231857
+1733614932692278000,83.40827807617187,-0.028233813121914864,-0.818633496761322,-0.02200532704591751
+1733614932711162400,83.42716235351563,-0.02725088968873024,-0.8164456486701965,-0.02101842500269413
+1733614932730047000,83.446046875,-0.02698524296283722,-0.8147193789482117,-0.020076612010598183
+1733614932748931600,83.464931640625,-0.026297038421034813,-0.8128061890602112,-0.01984335109591484
+1733614932767816700,83.48381665039062,-0.02561446838080883,-0.8112489581108093,-0.018899837508797646
+1733614932786701300,83.50270141601563,-0.024587376043200493,-0.8100084066390991,-0.01754329912364483
+1733614932805586000,83.5215859375,-0.02332828752696514,-0.8092771768569946,-0.01676274463534355
+1733614932824470800,83.540470703125,-0.02301669493317604,-0.8080132603645325,-0.015686193481087685
+1733614932843355400,83.55935546875,-0.02256748639047146,-0.807860255241394,-0.015400961972773075
+1733614932862240000,83.57823999023438,-0.022231901064515114,-0.8073019981384277,-0.015207421965897083
+1733614932881124900,83.59712475585937,-0.02216971106827259,-0.8067103624343872,-0.015126793645322323
+1733614932900009500,83.61600952148437,-0.022322624921798706,-0.8066530823707581,-0.01509238313883543
+1733614932918894000,83.63489404296875,-0.022618165239691734,-0.8073769211769104,-0.01512956339865923
+1733614932937778700,83.65377880859376,-0.022834021598100662,-0.8087040185928345,-0.015420222654938698
+1733614932956663800,83.67266381835938,-0.023181956261396408,-0.8100040555000305,-0.015935610979795456
+1733614932975548400,83.69154833984375,-0.02353276126086712,-0.810817539691925,-0.016373371705412865
+1733614932994433000,83.71043310546875,-0.02387719787657261,-0.8111757040023804,-0.016488470137119293
+1733614933013318000,83.72931787109376,-0.0239977166056633,-0.812011182308197,-0.016548404470086098
+1733614933032202500,83.74820239257812,-0.024274706840515137,-0.8127496242523193,-0.016962943598628044
+1733614933051087000,83.76708715820313,-0.024579769000411034,-0.813293993473053,-0.017187941819429398
+1733614933069972000,83.78597192382813,-0.02480894699692726,-0.8140021562576294,-0.017488375306129456
+1733614933088856600,83.80485668945313,-0.02483305148780346,-0.8142684102058411,-0.018087640404701233
+1733614933107741200,83.8237412109375,-0.02494717389345169,-0.8138640522956848,-0.018713422119617462
+1733614933126626300,83.84262622070312,-0.024986164644360542,-0.8133214712142944,-0.01905081979930401
+1733614933145511000,83.86151098632813,-0.024910762906074524,-0.8124088048934937,-0.019186824560165405
+1733614933164395500,83.8803955078125,-0.02480575628578663,-0.8114425539970398,-0.01925165206193924
+1733614933183279900,83.89927978515625,-0.024685261771082878,-0.8101484179496765,-0.019343513995409012
+1733614933202165000,83.9181650390625,-0.02465270273387432,-0.8089509010314941,-0.019343575462698936
+1733614933221049600,83.93704956054688,-0.024933189153671265,-0.8075425028800964,-0.019059093669056892
+1733614933239934200,83.95593432617187,-0.024870233610272408,-0.8055887222290039,-0.018930640071630478
+1733614933258819000,83.97481909179687,-0.024899493902921677,-0.803633987903595,-0.018754281103610992
+1733614933277703700,83.99370361328126,-0.02481350302696228,-0.8019464612007141,-0.0186468418687582
+1733614933296588300,84.01258837890624,-0.024645883589982986,-0.8005740642547607,-0.0186866857111454
+1733614933315473400,84.03147338867187,-0.02415536344051361,-0.7993180751800537,-0.018910324200987816
+1733614933334358000,84.05035791015625,-0.024107052013278008,-0.7985515594482422,-0.019082140177488327
+1733614933353242400,84.06924243164063,-0.023961778730154037,-0.7980156540870667,-0.019402045756578445
+1733614933372127500,84.08812744140624,-0.02370455302298069,-0.7969929575920105,-0.019673792645335197
+1733614933391012000,84.10701220703125,-0.02343263477087021,-0.7960692644119263,-0.01982293277978897
+1733614933409896700,84.12589672851563,-0.02347637712955475,-0.7957595586776733,-0.020005257800221443
+1733614933428781600,84.14478149414063,-0.023281903937458992,-0.795254647731781,-0.020235612988471985
+1733614933447666200,84.16366625976562,-0.023170150816440582,-0.7946249842643738,-0.02042296901345253
+1733614933466550000,84.18255004882812,-0.023375146090984344,-0.7936607599258423,-0.020351484417915344
+1733614933485436000,84.20143579101563,-0.023439990356564522,-0.7928200960159302,-0.02030351012945175
+1733614933504320500,84.22032055664063,-0.02355114184319973,-0.7916234135627747,-0.0202013049274683
+1733614933523205000,84.239205078125,-0.024054858833551407,-0.7912604212760925,-0.01980980858206749
+1733614933542090000,84.25809008789062,-0.02430405281484127,-0.7919580340385437,-0.019997937604784966
+1733614933560974600,84.276974609375,-0.024076072499155998,-0.792594850063324,-0.020515847951173782
+1733614933579859200,84.29585913085937,-0.02432900294661522,-0.7928091287612915,-0.021129554137587547
+1733614933598744300,84.31474438476563,-0.0245536956936121,-0.7928400039672852,-0.022151177749037743
+1733614933617629000,84.33362890625,-0.025011569261550903,-0.7932798266410828,-0.023408934473991394
+1733614933636512500,84.35251245117188,-0.025367997586727142,-0.793067455291748,-0.023991655558347702
+1733614933655398100,84.37139819335937,-0.025443123653531075,-0.7925859689712524,-0.023972265422344208
+1733614933674283000,84.39028295898437,-0.025544699281454086,-0.7923048138618469,-0.024007486179471016
+1733614933693167600,84.40916772460938,-0.025420766323804855,-0.7920937538146973,-0.024153951555490494
+1733614933712052200,84.42805224609376,-0.02516026981174946,-0.7914108633995056,-0.02434936724603176
+1733614933730937300,84.44693725585938,-0.025439729914069176,-0.789897084236145,-0.024041863158345222
+1733614933749822000,84.46582202148437,-0.025264717638492584,-0.789025068283081,-0.024058837443590164
+1733614933768706600,84.48470654296875,-0.02524697408080101,-0.7882494330406189,-0.023981450125575066
+1733614933787591400,84.50359130859376,-0.0252253208309412,-0.7869099378585815,-0.023796048015356064
+1733614933806475300,84.52247534179688,-0.025398215278983116,-0.785524308681488,-0.02340494468808174
+1733614933825360600,84.54136059570313,-0.025346558541059494,-0.7847164869308472,-0.023330334573984146
+1733614933844245800,84.56024584960937,-0.025354543700814247,-0.7843583822250366,-0.02332328073680401
+1733614933863130400,84.57913037109375,-0.025401366874575615,-0.7838707566261292,-0.02326434850692749
+1733614933882015000,84.59801489257812,-0.025668267160654068,-0.7833996415138245,-0.023039335384964943
+1733614933900899800,84.61689990234375,-0.025851644575595856,-0.7836857438087463,-0.02287389524281025
+1733614933919784400,84.63578442382813,-0.025930354371666908,-0.7841894626617432,-0.022946789860725403
+1733614933938669000,84.6546689453125,-0.02590589039027691,-0.7846249938011169,-0.023074530065059662
+1733614933957554000,84.67355395507812,-0.025817995890975,-0.7850722074508667,-0.023065082728862762
+1733614933976437500,84.6924375,-0.02597358264029026,-0.7855441570281982,-0.022980937734246254
+1733614933995323400,84.71132348632813,-0.02601638436317444,-0.7857633233070374,-0.023141711950302124
+1733614934014208300,84.73020825195313,-0.025764117017388344,-0.7856889963150024,-0.023349158465862274
+1733614934033092900,84.7490927734375,-0.025495927780866623,-0.7855420112609863,-0.02346207946538925
+1733614934051977500,84.7679775390625,-0.02584298886358738,-0.7858515977859497,-0.023218659684062004
+1733614934070862300,84.7868623046875,-0.02585074119269848,-0.786155104637146,-0.023411033675074577
+1733614934089747000,84.80574682617187,-0.025842638686299324,-0.7858518958091736,-0.0238830354064703
+1733614934108632000,84.82463208007813,-0.026006506755948067,-0.7854175567626953,-0.02375294826924801
+1733614934127516700,84.8435166015625,-0.02622608095407486,-0.7849195599555969,-0.023619337007403374
+1733614934146400300,84.86240014648438,-0.025806909427046776,-0.783932089805603,-0.023807525634765625
+1733614934165286000,84.88128588867187,-0.02597920224070549,-0.7835753560066223,-0.023494618013501167
+1733614934184170800,84.90017065429687,-0.02582302689552307,-0.7829700112342834,-0.023447275161743164
+1733614934203055400,84.91905541992188,-0.025645678862929344,-0.7819976806640625,-0.02345198020339012
+1733614934221940500,84.9379404296875,-0.025598643347620964,-0.780852735042572,-0.02328520081937313
+1733614934240825000,84.9568251953125,-0.02580375038087368,-0.7803341746330261,-0.02294124662876129
+1733614934259709700,84.97570971679687,-0.025949949398636818,-0.7803114652633667,-0.022791527211666107
+1733614934278594600,84.99459448242187,-0.026185519993305206,-0.7803608179092407,-0.022611679509282112
+1733614934297479200,85.01347924804688,-0.02623414248228073,-0.7808958292007446,-0.022619744762778282
+1733614934316363000,85.03236303710938,-0.026007333770394325,-0.7812738418579102,-0.02282567508518696
+1733614934335249000,85.05124877929687,-0.02622709982097149,-0.7815092206001282,-0.022672677412629128
+1733614934354133500,85.07013354492187,-0.02618158422410488,-0.7822131514549255,-0.022756610065698624
+1733614934373018000,85.08901806640625,-0.025899317115545273,-0.7823949456214905,-0.022939113900065422
+1733614934391903000,85.10790307617188,-0.02607623301446438,-0.7825485467910767,-0.022706978023052216
+1733614934410787600,85.12678759765625,-0.026124360039830208,-0.7828422784805298,-0.0227214302867651
+1733614934429672200,85.14567211914063,-0.026058323681354523,-0.7827205657958984,-0.022843653336167336
+1733614934448557300,85.16455737304688,-0.02602097950875759,-0.7827874422073364,-0.02281179279088974
+1733614934467442000,85.18344189453126,-0.026044093072414398,-0.7833918333053589,-0.022903991863131523
+1733614934486326800,85.20232690429688,-0.02601834200322628,-0.7834905385971069,-0.023043189197778702
+1733614934505211400,85.22121142578125,-0.02585121989250183,-0.7836864590644836,-0.023174354806542397
+1733614934524096000,85.24009594726563,-0.02589905820786953,-0.7836441397666931,-0.023152649402618408
+1733614934542980900,85.25898095703126,-0.02606634795665741,-0.7826823592185974,-0.022913550958037376
+1733614934561865500,85.27786547851562,-0.026053965091705322,-0.7812870740890503,-0.02264684997498989
+1733614934580750000,85.29675,-0.026462962850928307,-0.7804177403450012,-0.02217993699014187
+1733614934599635200,85.31563525390625,-0.02626504749059677,-0.7794931530952454,-0.022101527079939842
+1733614934618519800,85.33451977539063,-0.02611410617828369,-0.7786816358566284,-0.02207121066749096
+1733614934637404700,85.35340478515624,-0.02666434459388256,-0.7783471941947937,-0.02155355177819729
+1733614934656289300,85.37228930664062,-0.026145149022340775,-0.7789582014083862,-0.021987034007906914
+1733614934675174000,85.391173828125,-0.025503316894173622,-0.7787476778030396,-0.022493533790111542
+1733614934694059000,85.41005908203125,-0.025457972660660744,-0.7783589959144592,-0.02246745489537716
+1733614934712943400,85.428943359375,-0.025230975821614265,-0.778592050075531,-0.02274228446185589
+1733614934731828500,85.44782836914062,-0.024937104433774948,-0.7785849571228027,-0.023019319400191307
+1733614934750713000,85.46671313476563,-0.024696260690689087,-0.7782228589057922,-0.023125741630792618
+1733614934769597700,85.48559765625,-0.024603473022580147,-0.7778745293617249,-0.02314705215394497
+1733614934788482600,85.50448266601562,-0.024257943034172058,-0.7774742841720581,-0.023398198187351227
+1733614934807367200,85.5233671875,-0.0240339208394289,-0.7773934602737427,-0.023572014644742012
+1733614934826252300,85.54225219726563,-0.02389395423233509,-0.7769222855567932,-0.023693038150668144
+1733614934845137000,85.56113696289063,-0.024221345782279968,-0.7758904099464417,-0.023269372060894966
+1733614934864021500,85.580021484375,-0.02378811500966549,-0.7755604386329651,-0.023471808061003685
+1733614934882906400,85.59890625,-0.023885224014520645,-0.7758503556251526,-0.023457271978259087
+1733614934901791000,85.617791015625,-0.023838547989726067,-0.7763000130653381,-0.02353430911898613
+1733614934920675600,85.63667553710937,-0.024130742996931076,-0.7770395278930664,-0.02349737286567688
+1733614934939560400,85.655560546875,-0.023745853453874588,-0.7777115702629089,-0.0238505806773901
+1733614934958445000,85.67444506835938,-0.02349437214434147,-0.7784554362297058,-0.024132203310728073
+1733614934977330200,85.693330078125,-0.023299360647797585,-0.7789182662963867,-0.024481479078531265
+1733614934996214800,85.71221484375,-0.023359457030892372,-0.7789936661720276,-0.02452302724123001
+1733614935015099400,85.73109936523437,-0.023295072838664055,-0.7793989777565002,-0.024563830345869064
+1733614935033984300,85.749984375,-0.023439044132828712,-0.7793111801147461,-0.024493001401424408
+1733614935052868900,85.76886889648438,-0.023493969812989235,-0.7788398265838623,-0.024404553696513176
+1733614935071754000,85.78775390625,-0.023102080449461937,-0.7786090970039368,-0.024694621562957764
+1733614935090638600,85.806638671875,-0.022850636392831802,-0.7781354784965515,-0.024849316105246544
+1733614935109523000,85.82552294921875,-0.02347102016210556,-0.7775914669036865,-0.02427009865641594
+1733614935128408000,85.84440795898438,-0.023442944511771202,-0.7772095799446106,-0.024237804114818573
+1733614935147292700,85.86329272460938,-0.023315267637372017,-0.7765885591506958,-0.024223288521170616
+1733614935166177500,85.88217749023437,-0.023683443665504456,-0.7768862843513489,-0.023888224735856056
+1733614935185062100,85.90106225585937,-0.023676369339227676,-0.7772107720375061,-0.024033240973949432
+1733614935203946800,85.91994677734375,-0.02375260554254055,-0.7772296667098999,-0.02406013198196888
+1733614935222831900,85.93883178710938,-0.024039722979068756,-0.777895987033844,-0.02390863001346588
+1733614935241716500,85.95771655273437,-0.024094419553875923,-0.7787103056907654,-0.023945871740579605
+1733614935260601300,85.97660131835937,-0.024023819714784622,-0.7790742516517639,-0.024129999801516533
+1733614935279486000,85.99548583984375,-0.02401110529899597,-0.7794997692108154,-0.02411731891334057
+1733614935298370600,86.01437060546876,-0.024040382355451584,-0.7798076868057251,-0.024113228544592857
+1733614935317255700,86.03325561523438,-0.024378223344683647,-0.7800762057304382,-0.023869333788752556
+1733614935336140000,86.05214013671875,-0.024068986997008324,-0.780691385269165,-0.024207796901464462
+1733614935355025200,86.07102514648437,-0.023774124681949615,-0.7807155251502991,-0.024363862350583076
+1733614935373909800,86.08990966796875,-0.023526743054389954,-0.7808200120925903,-0.024598361924290657
+1733614935392794400,86.10879443359374,-0.02348538488149643,-0.7807981967926025,-0.024674134328961372
+1733614935411679200,86.12767919921875,-0.02335108071565628,-0.7806438207626343,-0.024702288210392
+1733614935430563800,86.14656372070313,-0.023432180285453796,-0.7807674407958984,-0.02468731813132763
+1733614935449449000,86.16544897460938,-0.023587802425026894,-0.7808569669723511,-0.024607650935649872
+1733614935468333600,86.18433349609376,-0.023446692153811455,-0.78093421459198,-0.024760207161307335
+1733614935487218400,86.20321850585937,-0.023340992629528046,-0.7811914086341858,-0.024873116984963417
+1733614935506103000,86.22210302734375,-0.023594720289111137,-0.7811256647109985,-0.024714279919862747
+1733614935524987600,86.24098754882813,-0.023833928629755974,-0.7808884978294373,-0.024428430944681168
+1733614935543872500,86.25987255859376,-0.02342970296740532,-0.7804994583129883,-0.024678528308868408
+1733614935562757000,86.27875708007812,-0.023471888154745102,-0.7805838584899902,-0.024621855467557907
+1733614935581642200,86.29764233398437,-0.02312682941555977,-0.7809224128723145,-0.0249162707477808
+1733614935600526800,86.31652685546875,-0.02318180352449417,-0.7813867330551147,-0.024995125830173492
+1733614935619411500,86.33541137695312,-0.023353535681962967,-0.7822155356407166,-0.024900095537304878
+1733614935638296300,86.35429638671874,-0.023570669814944267,-0.7838108539581299,-0.024886973202228546
+1733614935657181000,86.37318090820312,-0.023728981614112854,-0.7859436273574829,-0.025066671893000603
+1733614935676066000,86.39206616210937,-0.023993462324142456,-0.7880337238311768,-0.02536444365978241
+1733614935694950700,86.41095068359375,-0.024800285696983337,-0.7899488210678101,-0.026589155197143555
+1733614935713835500,86.42983544921876,-0.026217691600322723,-0.7915018200874329,-0.02874845266342163
+1733614935732720000,86.44872021484375,-0.027537450194358826,-0.7922391891479492,-0.029969437047839165
+1733614935751604700,86.46760473632813,-0.02822323702275753,-0.7928062677383423,-0.02983962371945381
+1733614935770489600,86.48648950195313,-0.027674298733472824,-0.7934867739677429,-0.030343061313033104
+1733614935789374200,86.50537426757812,-0.027724701911211014,-0.7930685877799988,-0.030062660574913025
+1733614935808259300,86.52425927734375,-0.027656449005007744,-0.7926193475723267,-0.029865680262446404
+1733614935827144000,86.54314404296875,-0.02755672298371792,-0.7919286489486694,-0.02985788695514202
+1733614935846028800,86.56202880859375,-0.027506384998559952,-0.7913920283317566,-0.02968992106616497
+1733614935865077500,86.58107739257812,-0.027453046292066574,-0.7910334467887878,-0.029647082090377808
+1733614935874708200,86.59070825195313,-0.027504030615091324,-0.7909870743751526,-0.02958943322300911
+1733614935884339000,86.6003388671875,-0.027510512620210648,-0.7912554740905762,-0.029645884409546852
+1733614935893970000,86.60996997070312,-0.02758464589715004,-0.7918800115585327,-0.02968560717999935
+1733614935903600600,86.6196005859375,-0.027493957430124283,-0.7924774289131165,-0.02976219728589058
+1733614935913231600,86.62923168945312,-0.027494138106703758,-0.7930545210838318,-0.029945896938443184
+1733614935922741800,86.63874169921876,-0.02734437771141529,-0.7935909032821655,-0.030092919245362282
+1733614935941632500,86.65763256835938,-0.02748466096818447,-0.7942636013031006,-0.03008001297712326
+1733614935960517600,86.676517578125,-0.02803371287882328,-0.794858455657959,-0.029658600687980652
+1733614935979402200,86.69540234375,-0.027906905859708786,-0.7945011258125305,-0.029699096456170082
+1733614935998287000,86.714287109375,-0.028086869046092033,-0.7945899963378906,-0.029434440657496452
+1733614936017171700,86.73317163085937,-0.027969686314463615,-0.7947834730148315,-0.029491832479834557
+1733614936036056800,86.75205688476562,-0.027875490486621857,-0.7946973443031311,-0.029430583119392395
+1733614936054941400,86.77094140625,-0.028046222403645515,-0.7953381538391113,-0.029308917000889778
+1733614936073826300,86.78982641601563,-0.027770884335041046,-0.7963387966156006,-0.02964131534099579
+1733614936092711000,86.8087109375,-0.027605371549725533,-0.7970278859138489,-0.02971591241657734
+1733614936111596000,86.82759594726562,-0.027663888409733772,-0.7985858917236328,-0.029793310910463333
+1733614936130480400,86.84648046875,-0.02771354466676712,-0.7996151447296143,-0.029911411926150322
+1733614936149365200,86.865365234375,-0.02771381475031376,-0.8005324006080627,-0.02994447946548462
+1733614936168250000,86.88425,-0.02770875208079815,-0.8020359873771667,-0.03006051480770111
+1733614936187134700,86.903134765625,-0.027750225737690926,-0.8030794858932495,-0.030124690383672714
+1733614936206019600,86.92201953125,-0.027854811400175095,-0.8039228916168213,-0.030053511261940002
+1733614936224904200,86.940904296875,-0.028031008318066597,-0.8052882552146912,-0.030050789937376976
+1733614936243789300,86.95978930664063,-0.02823818475008011,-0.8055953979492188,-0.02985817939043045
+1733614936262674000,86.978673828125,-0.02860170230269432,-0.8056090474128723,-0.029472051188349724
+1733614936281558800,86.99755883789062,-0.028853319585323334,-0.8063121438026428,-0.029322894290089607
+1733614936300443400,87.016443359375,-0.028938978910446167,-0.8084892630577087,-0.02946518175303936
+1733614936319328500,87.03532861328125,-0.029068751260638237,-0.810295820236206,-0.029642056673765182
+1733614936338213000,87.05421313476562,-0.028795307502150536,-0.8113963007926941,-0.029975229874253273
+1733614936357098000,87.07309790039062,-0.02870703488588333,-0.8127075433731079,-0.03009733557701111
+1733614936375982600,87.09198266601562,-0.028811385855078697,-0.8149212002754211,-0.030232524499297142
+1733614936394867700,87.11086767578125,-0.028553428128361702,-0.8159942626953125,-0.030528541654348373
+1733614936413752000,87.129751953125,-0.028501268476247787,-0.8160675168037415,-0.030499739572405815
+1733614936432637200,87.14863720703126,-0.028833653777837753,-0.8159725069999695,-0.030191894620656967
+1733614936451521800,87.16752172851562,-0.02897791936993599,-0.8160216212272644,-0.030023857951164246
+1733614936470406700,87.18640673828125,-0.028878875076770782,-0.8156763911247253,-0.03002079203724861
+1733614936489291300,87.20529125976563,-0.028716575354337692,-0.814802348613739,-0.029985086992383003
+1733614936508176400,87.22417626953126,-0.02874004654586315,-0.8139132261276245,-0.029804568737745285
+1733614936527061000,87.24306103515624,-0.029055602848529816,-0.8135972619056702,-0.029532890766859055
+1733614936545945900,87.26194580078125,-0.028735056519508362,-0.8132197260856628,-0.029679061844944954
+1733614936564830500,87.28083056640625,-0.028959056362509727,-0.8132814168930054,-0.029471484944224358
+1733614936583715300,87.29971533203125,-0.028950374573469162,-0.8133035898208618,-0.029427653178572655
+1733614936602600200,87.31860009765624,-0.02880905196070671,-0.8132027983665466,-0.02953513339161873
+1733614936621484800,87.33748486328125,-0.028895733878016472,-0.8131700754165649,-0.029478011652827263
+1733614936640369700,87.35636962890625,-0.0289701409637928,-0.8133132457733154,-0.029396453872323036
+1733614936659254500,87.37525463867188,-0.02881048619747162,-0.8134389519691467,-0.0295626912266016
+1733614936678139400,87.39413940429688,-0.02888444811105728,-0.8136468529701233,-0.029542023316025734
+1733614936697024000,87.41302392578125,-0.028292151167988777,-0.8132535815238953,-0.030017076060175896
+1733614936715908900,87.43190893554687,-0.02744351513683796,-0.8108885288238525,-0.02915882132947445
+1733614936734793500,87.45079345703125,-0.02673397958278656,-0.8095909953117371,-0.02759633958339691
+1733614936753678600,87.4696787109375,-0.026816271245479584,-0.8089745044708252,-0.027197271585464478
+1733614936772563200,87.48856323242188,-0.0271526537835598,-0.8102380037307739,-0.026629362255334854
+1733614936791448300,87.5074482421875,-0.027129294350743294,-0.8112514019012451,-0.026678698137402534
+1733614936810333000,87.5263330078125,-0.027444995939731598,-0.8113834261894226,-0.02689570002257824
+1733614936829217800,87.5452177734375,-0.02783525176346302,-0.8122525811195374,-0.027198022231459618
+1733614936848102400,87.56410229492188,-0.028197864070534706,-0.8138958811759949,-0.026990771293640137
+1733614936866987300,87.5829873046875,-0.028551597148180008,-0.8149388432502747,-0.02685011923313141
+1733614936885872000,87.6018720703125,-0.0286631491035223,-0.8151504397392273,-0.02694264054298401
+1733614936904756700,87.6207568359375,-0.02842114120721817,-0.8145957589149475,-0.027326997369527817
+1733614936923641600,87.6396416015625,-0.029045671224594116,-0.8154374361038208,-0.027595138177275658
+1733614936942526700,87.65852661132813,-0.029606804251670837,-0.8159236311912537,-0.02766413986682892
+1733614936961411600,87.67741162109375,-0.029669569805264473,-0.8155619502067566,-0.027614781633019447
+1733614936980296200,87.69629614257812,-0.02985471673309803,-0.8162050843238831,-0.027491940185427666
+1733614936999181000,87.71518115234375,-0.029924802482128143,-0.8161253333091736,-0.02752372995018959
+1733614937018065700,87.73406567382813,-0.030060455203056335,-0.8154065608978271,-0.027277858927845955
+1733614937036950800,87.75295068359375,-0.030067242681980133,-0.8155227899551392,-0.027152279391884804
+1733614937055835400,87.77183544921876,-0.030238138511776924,-0.8157278895378113,-0.026942623779177666
+1733614937074720300,87.79072021484374,-0.02994540147483349,-0.8157386183738708,-0.02723562717437744
+1733614937093605000,87.80960522460937,-0.03003394789993763,-0.8153946399688721,-0.027325566858053207
+1733614937112490000,87.82848999023437,-0.03029618412256241,-0.8160207867622375,-0.027201419696211815
+1733614937131374600,87.84737451171875,-0.03014192171394825,-0.8176499605178833,-0.02750653773546219
+1733614937150259500,87.86625952148438,-0.03028224967420101,-0.8182225227355957,-0.027708357200026512
+1733614937169144600,87.88514453125,-0.030632315203547478,-0.8184060454368591,-0.027749337255954742
+1733614937188029200,87.904029296875,-0.030562235042452812,-0.8188652396202087,-0.02777043543756008
+1733614937206914000,87.9229140625,-0.030623644590377808,-0.8184967637062073,-0.027607237920165062
+1733614937225799000,87.941798828125,-0.030750812962651253,-0.8176387548446655,-0.02738998644053936
+1733614937244683500,87.96068359375,-0.03090418316423893,-0.8168888092041016,-0.02710842713713646
+1733614937263568400,87.979568359375,-0.030851393938064575,-0.8173010349273682,-0.027164068073034286
+1733614937282453200,87.99845336914062,-0.03077414631843567,-0.8176247477531433,-0.02735690400004387
+1733614937301338400,88.01733837890625,-0.03076288476586342,-0.8181166052818298,-0.027427149936556816
+1733614937320223000,88.03622290039063,-0.030576132237911224,-0.8190585970878601,-0.02766353450715542
+1733614937339107800,88.05510791015625,-0.03034471906721592,-0.8194754123687744,-0.02790771797299385
+1733614937357992700,88.07399267578126,-0.030189689248800278,-0.8194602131843567,-0.027993155643343925
+1733614937376877600,88.09287768554688,-0.029833124950528145,-0.81888347864151,-0.02806512825191021
+1733614937395762400,88.11176245117187,-0.029831137508153915,-0.817773163318634,-0.027809569612145424
+1733614937414647000,88.13064697265625,-0.02974880114197731,-0.8173018097877502,-0.027726391330361366
+1733614937433532000,88.14953198242188,-0.029808426275849342,-0.8168457746505737,-0.02757151424884796
+1733614937452416800,88.16841674804688,-0.02956562116742134,-0.8176460862159729,-0.02766447700560093
+1733614937471302000,88.18730200195313,-0.029249941930174828,-0.818404495716095,-0.028058219701051712
+1733614937490186500,88.2061865234375,-0.0290797371417284,-0.8189241290092468,-0.02845468372106552
+1733614937509071400,88.2250712890625,-0.028878401964902878,-0.8199730515480042,-0.028786541894078255
+1733614937527956500,88.24395654296875,-0.028737889602780342,-0.8212708234786987,-0.02903667278587818
+1733614937546841000,88.26284106445313,-0.02854825370013714,-0.8222501873970032,-0.02920372597873211
+1733614937565726000,88.28172583007813,-0.028232630342245102,-0.8228014707565308,-0.029600273817777634
+1733614937584610600,88.30061059570312,-0.02797671966254711,-0.8226339221000671,-0.029982414096593857
+1733614937603495700,88.31949560546875,-0.02808511257171631,-0.8227507472038269,-0.029838424175977707
+1733614937622380300,88.33838037109375,-0.027836434543132782,-0.8231208920478821,-0.03006540797650814
+1733614937641265200,88.35726513671875,-0.02776257134974003,-0.8229637145996094,-0.030199306085705757
+1733614937660150300,88.376150390625,-0.027675950899720192,-0.8230485916137695,-0.03021513856947422
+1733614937679035000,88.39503491210938,-0.027626987546682358,-0.822698712348938,-0.03028862178325653
+1733614937697919700,88.41391967773437,-0.02771705761551857,-0.8219723701477051,-0.030104702338576317
+1733614937716804900,88.43280493164062,-0.02775493822991848,-0.8218029141426086,-0.029941631481051445
+1733614937735689500,88.451689453125,-0.027785424143075943,-0.8216946721076965,-0.02969614788889885
+1733614937754574300,88.47057421875,-0.02765454351902008,-0.8212400674819946,-0.029725154861807823
+1733614937773459000,88.489458984375,-0.027632182464003563,-0.8203290700912476,-0.029737798497080803
+1733614937792344000,88.50834399414063,-0.027708040550351143,-0.820389449596405,-0.029664622619748116
+1733614937811229000,88.52722900390626,-0.02743964083492756,-0.8207600712776184,-0.02990085631608963
+1733614937830113500,88.54611352539062,-0.027527103200554848,-0.8202275633811951,-0.029846839606761932
+1733614937848998700,88.56499853515625,-0.027865976095199585,-0.8197938203811646,-0.029506854712963104
+1733614937867883500,88.58388354492187,-0.02784286066889763,-0.8203733563423157,-0.02946687489748001
+1733614937886768000,88.60276806640626,-0.0279630608856678,-0.8202410936355591,-0.029305152595043182
+1733614937905653200,88.6216533203125,-0.02815091609954834,-0.8201578259468079,-0.029042625799775124
+1733614937924538000,88.6405380859375,-0.02808656357228756,-0.8207555413246155,-0.029243366792798042
+1733614937943422700,88.65942260742187,-0.02824440971016884,-0.8214379549026489,-0.029319187626242638
+1733614937962307800,88.67830786132812,-0.02832208387553692,-0.8218947649002075,-0.029313141480088234
+1733614937981192700,88.69719262695313,-0.0283757746219635,-0.8222180604934692,-0.029392080381512642
+1733614938000077300,88.71607739257813,-0.028212063014507294,-0.822185754776001,-0.02959505282342434
+1733614938018962400,88.73496240234375,-0.028439080342650414,-0.8213021159172058,-0.029305802658200264
+1733614938037847300,88.75384741210938,-0.028602229431271553,-0.8206371068954468,-0.029013385996222496
+1733614938056732000,88.77273193359375,-0.028605740517377853,-0.8197511434555054,-0.028897250071167946
+1733614938075617000,88.79161694335937,-0.02873983606696129,-0.8187980651855469,-0.028537852689623833
+1733614938094502000,88.810501953125,-0.028543254360556602,-0.8182432651519775,-0.028438588604331017
+1733614938113386500,88.82938647460938,-0.028640611097216606,-0.8170021176338196,-0.028153004124760628
+1733614938132271600,88.84827172851563,-0.02866087295114994,-0.8169212341308594,-0.027868494391441345
+1733614938151156500,88.86715649414063,-0.028660746291279793,-0.8172933459281921,-0.02800286002457142
+1733614938170041000,88.886041015625,-0.02885485254228115,-0.8175560235977173,-0.02799360081553459
+1733614938188926000,88.90492602539062,-0.029026804491877556,-0.8180060982704163,-0.027980245649814606
+1733614938207811000,88.92381103515625,-0.029182447120547295,-0.8185473680496216,-0.028027277439832687
+1733614938226695700,88.94269580078125,-0.028889117762446404,-0.8186585903167725,-0.028334200382232666
+1733614938245580500,88.96158056640625,-0.028955377638339996,-0.8183798789978027,-0.02822280116379261
+1733614938264465700,88.98046557617188,-0.029242083430290222,-0.8189194798469543,-0.028027953580021858
+1733614938283350300,88.99935034179687,-0.028932243585586548,-0.8190244436264038,-0.02828223444521427
+1733614938302235100,89.01823510742187,-0.02902047149837017,-0.8184510469436646,-0.028037941083312035
+1733614938321120300,89.03712036132812,-0.02923228032886982,-0.8187301754951477,-0.027908630669116974
+1733614938340004900,89.0560048828125,-0.028815172612667084,-0.8184921741485596,-0.028311237692832947
+1733614938358889700,89.0748896484375,-0.02863917127251625,-0.8185036182403564,-0.028372809290885925
+1733614938377774800,89.09377490234375,-0.028738172724843025,-0.8190464973449707,-0.028293604031205177
+1733614938396659700,89.11265966796876,-0.028817076236009598,-0.8199774026870728,-0.028541645035147667
+1733614938415544300,89.13154443359375,-0.02879590354859829,-0.8207256197929382,-0.028730712831020355
+1733614938434429400,89.15042944335937,-0.028932156041264534,-0.8215700387954712,-0.02872215211391449
+1733614938453314300,89.16931420898437,-0.02920580841600895,-0.8225721120834351,-0.028747400268912315
+1733614938472199200,89.18819921875,-0.02938634157180786,-0.8235043287277222,-0.028697047382593155
+1733614938491084000,89.207083984375,-0.029236549511551857,-0.8244122862815857,-0.028950998559594154
+1733614938509969000,89.22596899414063,-0.02910621091723442,-0.8246133327484131,-0.02919176034629345
+1733614938528854000,89.24485400390626,-0.029094260185956955,-0.824396550655365,-0.029279112815856934
+1733614938547738600,89.26373852539062,-0.029302315786480904,-0.8247628808021545,-0.029166078194975853
+1733614938566623500,89.28262353515625,-0.02962365187704563,-0.824890673160553,-0.02899307943880558
+1733614938585508600,89.30150854492187,-0.029911328107118607,-0.8245918154716492,-0.028815986588597298
+1733614938604393200,89.32039331054688,-0.030033549293875694,-0.8239014744758606,-0.02854161523282528
+1733614938623278000,89.33927807617188,-0.030278140679001808,-0.8231723308563232,-0.02828063815832138
+1733614938642163200,89.3581630859375,-0.03019089810550213,-0.821614682674408,-0.028165264055132866
+1733614938661048000,89.37704809570313,-0.030304357409477234,-0.8202488422393799,-0.027669843286275864
+1733614938679932700,89.3959326171875,-0.030578648671507835,-0.8200125694274902,-0.027260098606348038
+1733614938698817800,89.41481787109375,-0.030862342566251755,-0.8194631934165955,-0.026980187743902206
+1733614938717702700,89.43370263671875,-0.030963825061917305,-0.8191050887107849,-0.026850908994674683
+1733614938736587300,89.45258715820313,-0.030883576720952988,-0.819309413433075,-0.026955101639032364
+1733614938755472400,89.47147241210938,-0.030884601175785065,-0.8194814324378967,-0.026961302384734154
+1733614938774357200,89.49035717773438,-0.030947577208280563,-0.819688618183136,-0.02704402059316635
+1733614938793242400,89.50924243164063,-0.031034652143716812,-0.8200225234031677,-0.027026822790503502
+1733614938812127000,89.528126953125,-0.030898557975888252,-0.8205255270004272,-0.027173325419425964
+1733614938831011800,89.54701171875,-0.03093811869621277,-0.82060307264328,-0.027171902358531952
+1733614938849897000,89.56589697265625,-0.030949300155043602,-0.8206871747970581,-0.027149340137839317
+1733614938868781800,89.58478173828125,-0.03125546872615814,-0.8207207918167114,-0.026930518448352814
+1733614938887666400,89.60366650390625,-0.03132987767457962,-0.8207244277000427,-0.02687324956059456
+1733614938906551600,89.62255151367188,-0.030976207926869392,-0.8202958106994629,-0.027124712243676186
+1733614938925436400,89.6414365234375,-0.030534999445080757,-0.8196704983711243,-0.02727515436708927
+1733614938944321500,89.66032153320313,-0.030527470633387566,-0.8197600841522217,-0.02725362777709961
+1733614938963206100,89.6792060546875,-0.030366720631718636,-0.8192683458328247,-0.027342455461621284
+1733614938982091000,89.69809106445312,-0.030084973201155663,-0.8184528350830078,-0.02727796882390976
+1733614939000976100,89.71697607421875,-0.029870687052607536,-0.8182183504104614,-0.02731107547879219
+1733614939019861000,89.73586108398437,-0.029858769848942757,-0.8180870413780212,-0.027359453961253166
+1733614939038745600,89.75474560546876,-0.030394190922379494,-0.8189707398414612,-0.027141040191054344
+1733614939057630700,89.77363061523438,-0.030263438820838928,-0.8204261660575867,-0.027457600459456444
+1733614939076515600,89.792515625,-0.03045724704861641,-0.8215645551681519,-0.027567069977521896
+1733614939095400700,89.81140063476562,-0.031093142926692963,-0.8226043581962585,-0.02734014205634594
+1733614939114285300,89.83028540039062,-0.031173473224043846,-0.8236904144287109,-0.027592603117227554
+1733614939133170200,89.84917016601563,-0.030750226229429245,-0.8246286511421204,-0.028128331527113914
+1733614939152055300,89.86805517578125,-0.030706752091646194,-0.8252397179603577,-0.02812967263162136
+1733614939170940200,89.88694018554688,-0.030769579112529755,-0.8261853456497192,-0.02827245183289051
+1733614939189824800,89.90582470703124,-0.030575169250369072,-0.8262852430343628,-0.029025185853242874
+1733614939208710000,89.9247099609375,-0.030544472858309746,-0.825871467590332,-0.029090633615851402
+1733614939227594800,89.9435947265625,-0.030435757711529732,-0.8251322507858276,-0.029071735218167305
+1733614939246480000,89.96247998046876,-0.03068229928612709,-0.8240718841552734,-0.02869466319680214
+1733614939265363700,89.98136376953126,-0.031327541917562485,-0.8238199949264526,-0.028163865208625793
+1733614939284249600,90.00024951171875,-0.031375497579574585,-0.8235378861427307,-0.0279564056545496
+1733614939303134500,90.01913452148438,-0.03111835941672325,-0.8227640390396118,-0.027980860322713852
+1733614939322019000,90.03801904296876,-0.031123535707592964,-0.8220247030258179,-0.02782030962407589
+1733614939340904200,90.056904296875,-0.030909938737750053,-0.821718692779541,-0.027857299894094467
+1733614939359789000,90.0757890625,-0.030815018340945244,-0.8216686844825745,-0.027741584926843643
+1733614939378674200,90.09467407226562,-0.030653569847345352,-0.8220946788787842,-0.027894500643014908
+1733614939397559000,90.11355908203124,-0.030480876564979553,-0.8223224878311157,-0.028159132227301598
+1733614939416443600,90.13244360351563,-0.030406661331653595,-0.8225488066673279,-0.028156643733382225
+1733614939435327500,90.15132739257812,-0.03018178418278694,-0.8225337266921997,-0.02838146686553955
+1733614939454213600,90.17021362304688,-0.030261637642979622,-0.8220066428184509,-0.028226278722286224
+1733614939473098800,90.1890986328125,-0.030261380597949028,-0.8220442533493042,-0.0280293021351099
+1733614939491983400,90.2079833984375,-0.029952511191368103,-0.8212270736694336,-0.028104979544878006
+1733614939510868200,90.2268681640625,-0.029486702755093575,-0.8196055889129639,-0.02727621980011463
+1733614939529753300,90.24575341796876,-0.028746936470270157,-0.8185723423957825,-0.0266056377440691
+1733614939548638200,90.26463818359375,-0.02847444638609886,-0.8177112936973572,-0.026336967945098877
+1733614939567523000,90.28352319335937,-0.028079716488718987,-0.8172911405563354,-0.026210837066173553
+1733614939586408000,90.30240795898438,-0.027845753356814384,-0.8168367743492126,-0.026078691706061363
+1733614939605291800,90.32129174804687,-0.02763172797858715,-0.8170731663703918,-0.02627965807914734
+1733614939624178000,90.34017797851563,-0.027600061148405075,-0.8173459768295288,-0.026438109576702118
+1733614939643062500,90.3590625,-0.027781598269939423,-0.8179322481155396,-0.026368791237473488
+1733614939661947600,90.37794775390626,-0.02772684022784233,-0.8187084197998047,-0.026524564251303673
+1733614939680832500,90.39683251953124,-0.02771891839802265,-0.8188081979751587,-0.02665501832962036
+1733614939699717600,90.41571752929687,-0.02754422463476658,-0.8183700442314148,-0.026823244988918304
+1733614939718602500,90.4346025390625,-0.02757788635790348,-0.8175467252731323,-0.026580266654491425
+1733614939737487000,90.45348706054688,-0.027757268399000168,-0.817367434501648,-0.026365434750914574
+1733614939756372200,90.47237231445312,-0.0276756901293993,-0.8174823522567749,-0.02661096677184105
+1733614939775256000,90.49125610351562,-0.027587009593844414,-0.8165239095687866,-0.026765409857034683
+1733614939794142200,90.51014208984375,-0.02764587476849556,-0.814810037612915,-0.02632441557943821
+1733614939813026800,90.52902685546874,-0.027577681466937065,-0.8137133717536926,-0.026036174967885017
+1733614939831911700,90.54791162109375,-0.02748255431652069,-0.8127995729446411,-0.02554159052670002
+1733614939850796800,90.566796875,-0.02720797248184681,-0.8123025298118591,-0.024781614542007446
+1733614939869681700,90.585681640625,-0.026952823624014854,-0.8118857741355896,-0.02407698519527912
+1733614939888566800,90.60456689453125,-0.026987740769982338,-0.8110733032226562,-0.023494305089116096
+1733614939907451400,90.62345141601563,-0.026938529685139656,-0.8106448650360107,-0.02302594855427742
+1733614939926336300,90.64233618164063,-0.02695501409471035,-0.810608983039856,-0.02285987138748169
+1733614939945220400,90.66122045898437,-0.02718310058116913,-0.8106115460395813,-0.0227842777967453
+1733614939964106500,90.6801064453125,-0.02728576958179474,-0.8113076090812683,-0.02286415547132492
+1733614939982990800,90.69899096679687,-0.02719627134501934,-0.8108536601066589,-0.02297755889594555
+1733614940001876000,90.7178759765625,-0.02714177779853344,-0.8092775940895081,-0.022706035524606705
+1733614940020761000,90.73676098632812,-0.027036473155021667,-0.8083887696266174,-0.022592337802052498
+1733614940039646000,90.75564599609375,-0.027018491178750992,-0.8074527382850647,-0.022246452048420906
+1733614940058531000,90.77453100585937,-0.02661512792110443,-0.8072506785392761,-0.021156558766961098
+1733614940077415700,90.79341577148438,-0.026437288150191307,-0.8081541657447815,-0.02135615609586239
+1733614940096300500,90.81230053710938,-0.0265826266258955,-0.8083605766296387,-0.02144460752606392
+1733614940115184400,90.83118432617188,-0.026583852246403694,-0.8086227774620056,-0.021492650732398033
+1733614940134070500,90.85007055664063,-0.0267293993383646,-0.8093574047088623,-0.021660909056663513
+1733614940152955100,90.868955078125,-0.0267658568918705,-0.810029923915863,-0.0220797099173069
+1733614940171840300,90.88784033203125,-0.02671079710125923,-0.810268223285675,-0.022429946810007095
+1733614940190725000,90.90672509765625,-0.026783296838402748,-0.81007319688797,-0.022634558379650116
+1733614940209610200,90.9256103515625,-0.026771895587444305,-0.8090978860855103,-0.02248465083539486
+1733614940228495000,90.9444951171875,-0.026652146130800247,-0.8086221218109131,-0.022437093779444695
+1733614940247379700,90.96337963867188,-0.02660485729575157,-0.8084258437156677,-0.02253008633852005
+1733614940266264800,90.98226489257813,-0.026672247797250748,-0.8082692623138428,-0.02235226519405842
+1733614940285149700,91.00114965820312,-0.026552649214863777,-0.8084032535552979,-0.02241826243698597
+1733614940304034800,91.02003491210938,-0.026308726519346237,-0.8079769611358643,-0.02274938113987446
+1733614940322919700,91.03891967773437,-0.026566214859485626,-0.8083084225654602,-0.0227187667042017
+1733614940341804300,91.05780419921875,-0.02665407769382,-0.8092647790908813,-0.022942787036299706
+1733614940360689400,91.076689453125,-0.02679884061217308,-0.8097133040428162,-0.023304864764213562
+1733614940379574300,91.09557421875,-0.026832014322280884,-0.809593141078949,-0.024096699431538582
+1733614940398459400,91.11445947265625,-0.026626382023096085,-0.8088207840919495,-0.024628203362226486
+1733614940417344300,91.13334423828125,-0.026111768558621407,-0.8074829578399658,-0.02496936358511448
+1733614940436229400,91.1522294921875,-0.025999650359153748,-0.8060635924339294,-0.0248459130525589
+1733614940455114000,91.17111401367187,-0.025969509035348892,-0.8055688738822937,-0.02486652508378029
+1733614940473998800,91.18999877929687,-0.026034219190478325,-0.8055399656295776,-0.024930261075496674
+1733614940492884000,91.20888403320312,-0.026349306106567383,-0.8050123453140259,-0.024401817470788956
+1733614940511768800,91.22776879882812,-0.02641233801841736,-0.8041107654571533,-0.024128882214426994
+1733614940530654000,91.24665405273437,-0.026635942980647087,-0.8042071461677551,-0.024234453216195107
+1733614940549538600,91.26553857421875,-0.026982834562659264,-0.8055304884910583,-0.024365577846765518
+1733614940568423400,91.28442333984376,-0.027231290936470032,-0.806538999080658,-0.02448168396949768
+1733614940587308500,91.30330859375,-0.02796833962202072,-0.8078071475028992,-0.024553770199418068
+1733614940606193400,91.322193359375,-0.028657833114266396,-0.8090022802352905,-0.026124078780412674
+1733614940625078500,91.34107861328125,-0.02941116690635681,-0.8095475435256958,-0.02792375162243843
+1733614940643963100,91.35996313476562,-0.029346488416194916,-0.8096879124641418,-0.02808736078441143
+1733614940662848000,91.37884790039062,-0.029407059773802757,-0.8088024854660034,-0.02785922959446907
+1733614940681733000,91.39773315429687,-0.029235489666461945,-0.8081336617469788,-0.02795996144413948
+1733614940700618000,91.41661791992188,-0.029166895896196365,-0.8063251972198486,-0.02804860845208168
+1733614940719503000,91.43550317382812,-0.02944796346127987,-0.803715169429779,-0.027385251596570015
+1733614940738388200,91.45438818359375,-0.029165424406528473,-0.8020983934402466,-0.026809031143784523
+1733614940757272600,91.4732724609375,-0.02940487302839756,-0.8004391193389893,-0.026005342602729797
+1733614940776157700,91.49215771484376,-0.028463315218687057,-0.7993482947349548,-0.025333138182759285
+1733614940795042800,91.51104272460938,-0.027331138029694557,-0.7979289293289185,-0.02404121682047844
+1733614940813927700,91.529927734375,-0.027030106633901596,-0.7976779937744141,-0.023693714290857315
+1733614940832812800,91.54881274414062,-0.02686324343085289,-0.7982428073883057,-0.023798121139407158
+1733614940851697200,91.567697265625,-0.02685057371854782,-0.799234926700592,-0.024041473865509033
+1733614940870582300,91.58658227539063,-0.02674117498099804,-0.8001254796981812,-0.024549240246415138
+1733614940889467400,91.60546728515625,-0.02709728665649891,-0.8001590967178345,-0.02442532405257225
+1733614940908352300,91.62435229492188,-0.02684885635972023,-0.8004477024078369,-0.02440669760107994
+1733614940927237400,91.6432373046875,-0.026950038969516754,-0.799338161945343,-0.024141643196344376
+1733614940946122200,91.66212231445313,-0.027228740975260735,-0.798434317111969,-0.02320636250078678
+1733614940965006800,91.6810068359375,-0.026510082185268402,-0.7987019419670105,-0.023151341825723648
+1733614940983892000,91.69989208984374,-0.02647380903363228,-0.7992596626281738,-0.023260122165083885
+1733614941002776800,91.71877685546875,-0.026617659255862236,-0.7997787594795227,-0.02317988872528076
+1733614941021662000,91.73766186523437,-0.026619600132107735,-0.8009442687034607,-0.0232989639043808
+1733614941040546800,91.756546875,-0.02662627398967743,-0.8018656969070435,-0.02371572144329548
+1733614941059431400,91.77543139648438,-0.02703648991882801,-0.8025246858596802,-0.023912394419312477
+1733614941078316500,91.79431665039063,-0.02726392075419426,-0.8040937185287476,-0.02401549369096756
+1733614941097201400,91.81320141601563,-0.027519822120666504,-0.8049600720405579,-0.02475099265575409
+1733614941116086500,91.83208642578126,-0.0280715674161911,-0.8048479557037354,-0.0251467302441597
+1733614941134971400,91.85097143554688,-0.028276627883315086,-0.8058797121047974,-0.025230295956134796
+1733614941153856000,91.86985595703125,-0.02829688973724842,-0.8067105412483215,-0.02576916106045246
+1733614941172741000,91.8887412109375,-0.029442675411701202,-0.8076114058494568,-0.027074601501226425
+1733614941191626000,91.9076259765625,-0.02981174737215042,-0.8097270131111145,-0.028039751574397087
+1733614941210511000,91.92651098632813,-0.029144516214728355,-0.8120966553688049,-0.028430532664060593
+1733614941229396000,91.94539599609375,-0.0285540409386158,-0.8123233914375305,-0.029234929010272026
+1733614941248281000,91.96428100585938,-0.028540797531604767,-0.8112683296203613,-0.029521100223064423
+1733614941267165700,91.98316577148438,-0.02866101823747158,-0.8106546401977539,-0.029057051986455917
+1733614941286050600,92.00205053710937,-0.02852652780711651,-0.8097950220108032,-0.028884321451187134
+1733614941304935700,92.02093579101563,-0.02821664698421955,-0.8079466819763184,-0.028936250135302544
+1733614941323820500,92.03982055664062,-0.028186887502670288,-0.8057847023010254,-0.028530962765216827
+1733614941342705700,92.05870556640625,-0.028120260685682297,-0.8039979934692383,-0.02790931425988674
+1733614941361590500,92.07759057617187,-0.027453672140836716,-0.8020828366279602,-0.026805510744452477
+1733614941380475100,92.09647509765625,-0.027008304372429848,-0.8029017448425293,-0.026569582521915436
+1733614941399360300,92.1153603515625,-0.026817090809345245,-0.8041726350784302,-0.02690189518034458
+1733614941418245000,92.1342451171875,-0.02665099874138832,-0.8051261901855469,-0.027197465300559998
+1733614941437130200,92.15313012695313,-0.026385802775621414,-0.8058741092681885,-0.027626583352684975
+1733614941456015000,92.17201513671876,-0.026225270703434944,-0.8062307238578796,-0.02784980833530426
+1733614941474899700,92.19089965820312,-0.02634383924305439,-0.8061538934707642,-0.027677232399582863
+1733614941493784800,92.20978491210937,-0.026431027799844742,-0.8059685826301575,-0.02751348167657852
+1733614941512669700,92.22866967773437,-0.026478983461856842,-0.8059565424919128,-0.027480144053697586
+1733614941531554800,92.24755493164062,-0.026525011286139488,-0.8060566186904907,-0.027431976050138474
+1733614941550439700,92.26643969726562,-0.026428405195474625,-0.8059412837028503,-0.02741425298154354
+1733614941569324800,92.28532470703125,-0.02634960040450096,-0.805340588092804,-0.027247074991464615
+1733614941588209400,92.30420947265625,-0.02642119862139225,-0.804915189743042,-0.0270271934568882
+1733614941607094300,92.32309423828124,-0.026342667639255524,-0.8046623468399048,-0.026927508413791656
+1733614941625979400,92.3419794921875,-0.02645750902593136,-0.8042407035827637,-0.02672196365892887
+1733614941644864300,92.3608642578125,-0.026610184460878372,-0.8036931753158569,-0.0264716949313879
+1733614941663749400,92.37974926757812,-0.02671198733150959,-0.8030690550804138,-0.02631581760942936
+1733614941682634000,92.39863403320312,-0.026760179549455643,-0.8028227090835571,-0.026310598477721214
+1733614941701518800,92.41751879882813,-0.0269234050065279,-0.8030939698219299,-0.026302224025130272
+1733614941720404000,92.43640405273437,-0.026939837262034416,-0.8035290837287903,-0.02645888924598694
+1733614941739288800,92.45528881835938,-0.027150627225637436,-0.8034104108810425,-0.026310084387660027
+1733614941758174000,92.47417407226563,-0.0272701196372509,-0.8033444285392761,-0.026450255885720253
+1733614941777058800,92.49305883789063,-0.02719070576131344,-0.8034731149673462,-0.02649877220392227
+1733614941795943700,92.51194360351562,-0.027142073959112167,-0.802922785282135,-0.02643236517906189
+1733614941814828300,92.53082836914062,-0.02719028666615486,-0.8019693493843079,-0.026375459507107735
+1733614941833713700,92.54971362304687,-0.027078719809651375,-0.8007632493972778,-0.026330750435590744
+1733614941852598500,92.5685986328125,-0.026941103860735893,-0.7996368408203125,-0.026263713836669922
+1733614941871483600,92.58748364257812,-0.026745928451418877,-0.798571765422821,-0.026246139779686928
+1733614941890368300,92.6063681640625,-0.02663862332701683,-0.7976363897323608,-0.026189332827925682
+1733614941909253000,92.62525317382813,-0.0264205913990736,-0.7973545789718628,-0.026349324733018875
+1733614941928138200,92.64413818359375,-0.02663172036409378,-0.7967593669891357,-0.026204004883766174
+1733614941947023000,92.66302319335938,-0.026287196204066277,-0.7958599925041199,-0.026381870731711388
+1733614941965908200,92.681908203125,-0.026313453912734985,-0.7956445813179016,-0.02624494396150112
+1733614941984792600,92.70079248046875,-0.0264531672000885,-0.7958540320396423,-0.026146385818719864
+1733614942003678000,92.71967797851562,-0.026291657239198685,-0.7958274483680725,-0.02630939520895481
+1733614942022562800,92.73856274414062,-0.02617635950446129,-0.7960419654846191,-0.02645072340965271
+1733614942041448000,92.75744799804687,-0.02606779895722866,-0.7965015172958374,-0.02657012827694416
+1733614942060332800,92.77633276367187,-0.02571932226419449,-0.7964911460876465,-0.026876414194703102
+1733614942079217400,92.79521752929688,-0.025312107056379318,-0.7961294054985046,-0.02720741741359234
+1733614942098102500,92.8141025390625,-0.025244034826755524,-0.7961421012878418,-0.02721899375319481
+1733614942116987400,92.8329873046875,-0.024948416277766228,-0.7964211106300354,-0.02743956632912159
+1733614942135872500,92.85187255859375,-0.024744197726249695,-0.7962841987609863,-0.02763751521706581
+1733614942154757400,92.87075732421874,-0.024490945041179657,-0.795742928981781,-0.027692798525094986
+1733614942173642000,92.88964208984375,-0.024136774241924286,-0.7951851487159729,-0.02785111404955387
+1733614942192527000,92.90852709960937,-0.024304155260324478,-0.7945977449417114,-0.027689864858984947
+1733614942211412000,92.92741186523438,-0.024048028513789177,-0.7936348915100098,-0.02776150219142437
+1733614942230297000,92.94629711914062,-0.024239469319581985,-0.7928145527839661,-0.02745864912867546
+1733614942249182000,92.96518188476563,-0.024535590782761574,-0.7928346395492554,-0.027233658358454704
+1733614942268066800,92.98406689453125,-0.024562986567616463,-0.7928353548049927,-0.027348384261131287
+1733614942286951700,93.00295166015626,-0.02437541075050831,-0.7929681539535522,-0.027569781988859177
+1733614942305836500,93.02183642578125,-0.024541163817048073,-0.793157160282135,-0.027528971433639526
+1733614942324721400,93.04072143554687,-0.024493731558322906,-0.7933936715126038,-0.027652878314256668
+1733614942343606800,93.05960668945312,-0.024391207844018936,-0.7933717370033264,-0.027803385630249977
+1733614942362491400,93.07849145507812,-0.024312129244208336,-0.793136477470398,-0.027881305664777756
+1733614942381376300,93.09737622070313,-0.024173643440008163,-0.7929193377494812,-0.027968544512987137
+1733614942400261400,93.11626147460937,-0.023918677121400833,-0.7925466299057007,-0.028161026537418365
+1733614942419146200,93.13514624023438,-0.02366669476032257,-0.7919127941131592,-0.028309514746069908
+1733614942438031400,93.15403125,-0.02348036877810955,-0.7909613847732544,-0.028293484821915627
+1733614942456916200,93.17291625976563,-0.02332415245473385,-0.7901239395141602,-0.02828551083803177
+1733614942475800800,93.19180078125,-0.023227771744132042,-0.7896535992622375,-0.028264695778489113
+1733614942494685700,93.21068579101562,-0.02320418320596218,-0.7893515825271606,-0.028264440596103668
+1733614942513570800,93.22957080078125,-0.023278508335351944,-0.7892528176307678,-0.028286797925829887
+1733614942532456000,93.2484560546875,-0.02326173335313797,-0.7894881963729858,-0.028383905068039894
+1733614942551340800,93.2673408203125,-0.023390525951981544,-0.7898598909378052,-0.028476282954216003
+1733614942570225400,93.28622534179688,-0.023346884176135063,-0.7905378341674805,-0.02864733897149563
+1733614942589110500,93.30511059570313,-0.02348838560283184,-0.791161298751831,-0.028745485469698906
+1733614942607995400,93.32399536132813,-0.02383382059633732,-0.7920935153961182,-0.028740983456373215
+1733614942626880500,93.34288061523438,-0.023910406976938248,-0.7930232286453247,-0.028951801359653473
+1733614942645765600,93.361765625,-0.024135425686836243,-0.7936508655548096,-0.029012249782681465
+1733614942664650000,93.38064990234375,-0.024164605885744095,-0.7942497134208679,-0.029090851545333862
+1733614942683535000,93.39953515625,-0.02410801872611046,-0.7947657704353333,-0.029274102300405502
+1733614942702420200,93.41842016601562,-0.024119719862937927,-0.7950583696365356,-0.029398370534181595
+1733614942721305000,93.43730517578125,-0.02403373084962368,-0.7955144047737122,-0.029554130509495735
+1733614942740190200,93.45619018554687,-0.0240640826523304,-0.796514093875885,-0.029747845605015755
+1733614942759074800,93.47507470703125,-0.024164745584130287,-0.7972668409347534,-0.029961438849568367
+1733614942777959700,93.49395971679688,-0.02418191358447075,-0.7978780269622803,-0.03015366941690445
+1733614942796844800,93.5128447265625,-0.02458188869059086,-0.7990265488624573,-0.030161159113049507
+1733614942815729700,93.53172973632813,-0.024762531742453575,-0.7998611330986023,-0.030216649174690247
+1733614942834614500,93.55061450195312,-0.024838222190737724,-0.8002756834030151,-0.030290715396404266
+1733614942853499400,93.56949951171875,-0.024974476546049118,-0.8005848526954651,-0.03023803047835827
+1733614942872384500,93.58838452148437,-0.025069089606404305,-0.8005377054214478,-0.030163811519742012
+1733614942891269400,93.60726928710938,-0.0252644382417202,-0.8001725077629089,-0.029961397871375084
+1733614942910154500,93.62615454101562,-0.025454040616750717,-0.7994729280471802,-0.029679175466299057
+1733614942929039400,93.64503930664063,-0.025670962408185005,-0.7989497780799866,-0.029355864971876144
+1733614942947924500,93.66392456054687,-0.025942597538232803,-0.798762321472168,-0.02904900349676609
+1733614942966809000,93.68280908203126,-0.026081064715981483,-0.7988365292549133,-0.028920786455273628
+1733614942985694000,93.70169384765624,-0.02597498707473278,-0.7991454601287842,-0.02897745743393898
+1733614943004579000,93.7205791015625,-0.02621322311460972,-0.7994674444198608,-0.028875110670924187
+1733614943023464000,93.7394638671875,-0.0265556201338768,-0.8003836870193481,-0.02870221436023712
+1733614943042349000,93.75834912109374,-0.026511333882808685,-0.8009873628616333,-0.028740009292960167
+1733614943061234000,93.77723388671875,-0.026619693264365196,-0.8008313775062561,-0.028631392866373062
+1733614943080118500,93.79611840820313,-0.026655161753296852,-0.8005117177963257,-0.028553590178489685
+1733614943099003600,93.81500366210938,-0.02658304013311863,-0.7998432517051697,-0.028466450050473213
+1733614943117888500,93.83388842773438,-0.02668406441807747,-0.7994452118873596,-0.0281654242426157
+1733614943136773600,93.85277368164063,-0.02687832899391651,-0.7990856766700745,-0.027818117290735245
+1733614943155658500,93.87165844726563,-0.02707846276462078,-0.7987785339355469,-0.027585413306951523
+1733614943174543600,93.89054370117188,-0.02699817344546318,-0.7986434698104858,-0.027582654729485512
+1733614943193428500,93.90942846679687,-0.0271912794560194,-0.7982221245765686,-0.02735687978565693
+1733614943212313000,93.92831298828125,-0.027163542807102203,-0.7977821230888367,-0.027259457856416702
+1733614943231198200,93.9471982421875,-0.027700146660208702,-0.7979379892349243,-0.026821346953511238
+1733614943250083000,93.9660830078125,-0.02787707932293415,-0.7985500693321228,-0.02675052173435688
+1733614943268968200,93.98496826171875,-0.028008705005049706,-0.7990707755088806,-0.026756485924124718
+1733614943287853000,94.00385302734375,-0.02814287319779396,-0.7997056245803833,-0.026826394721865654
+1733614943306738200,94.02273828125,-0.027899039909243584,-0.8003389239311218,-0.027079086750745773
+1733614943325623000,94.041623046875,-0.027681946754455566,-0.8005961775779724,-0.02729213982820511
+1733614943344507600,94.06050756835937,-0.027580348774790764,-0.8005709648132324,-0.027408231049776077
+1733614943363392800,94.07939282226563,-0.027444152161478996,-0.8005961179733276,-0.027480527758598328
+1733614943382277600,94.09827758789062,-0.027161212638020515,-0.800663948059082,-0.027590885758399963
+1733614943401162800,94.11716284179687,-0.027130383998155594,-0.8004591464996338,-0.027561120688915253
+1733614943420048000,94.1360478515625,-0.02702544443309307,-0.8000458478927612,-0.027547141537070274
+1733614943438932700,94.1549326171875,-0.02679053694009781,-0.7999139428138733,-0.02768377959728241
+1733614943457817900,94.17381787109375,-0.027060609310865402,-0.7996678948402405,-0.027448376640677452
+1733614943476702500,94.19270239257813,-0.026993058621883392,-0.799376904964447,-0.02738814614713192
+1733614943495587300,94.21158740234375,-0.027319973334670067,-0.7995425462722778,-0.02710012160241604
+1733614943514472400,94.23047241210938,-0.027559299021959305,-0.8004418015480042,-0.026988070458173752
+1733614943533357300,94.249357421875,-0.027654103934764862,-0.8011634349822998,-0.027128519490361214
+1733614943552242400,94.26824243164063,-0.02732894942164421,-0.8016722202301025,-0.027406184002757072
+1733614943571127300,94.28712719726562,-0.027412855997681618,-0.8021241426467896,-0.027439070865511894
+1733614943590012400,94.30601245117188,-0.027393152937293053,-0.8024452328681946,-0.02758551761507988
+1733614943608897300,94.32489721679687,-0.02722710371017456,-0.8023561239242554,-0.027704276144504547
+1733614943627782000,94.34378198242187,-0.027261607348918915,-0.8023189902305603,-0.027622830122709274
+1733614943646667000,94.3626669921875,-0.027267495170235634,-0.8021975755691528,-0.027637625113129616
+1733614943665552000,94.3815517578125,-0.027245739474892616,-0.8018139004707336,-0.02761746011674404
+1733614943684437000,94.40043701171875,-0.027301853522658348,-0.8014551997184753,-0.027537688612937927
+1733614943703321900,94.41932177734375,-0.027494413778185844,-0.800774097442627,-0.027294494211673737
+1733614943722207000,94.43820703125,-0.02746138721704483,-0.800321102142334,-0.027240175753831863
+1733614943741091800,94.457091796875,-0.027564041316509247,-0.7998955845832825,-0.0271076038479805
+1733614943759977000,94.47597705078125,-0.0275703277438879,-0.7993543148040771,-0.027019385248422623
+1733614943778861800,94.49486181640626,-0.027637626975774765,-0.7988234758377075,-0.02694336138665676
+1733614943797746400,94.51374633789062,-0.0277531947940588,-0.7981225848197937,-0.026734570041298866
+1733614943816631600,94.53263159179687,-0.027841195464134216,-0.7978755235671997,-0.026696214452385902
+1733614943835516400,94.55151635742187,-0.027708666399121284,-0.797751784324646,-0.026861989870667458
+1733614943854401500,94.57040161132812,-0.02792031317949295,-0.7976233959197998,-0.026768308132886887
+1733614943873286400,94.58928637695313,-0.02829936519265175,-0.7981918454170227,-0.02659415453672409
+1733614943892171500,94.60817163085937,-0.028699440881609917,-0.7993361353874207,-0.026662303134799004
+1733614943911056400,94.62705639648438,-0.02855081483721733,-0.7998435497283936,-0.026875512674450874
+1733614943929941500,94.64594140625,-0.028326936066150665,-0.7999863028526306,-0.027134131640195847
+1733614943948826400,94.66482641601563,-0.028184257447719574,-0.800016462802887,-0.0274417195469141
+1733614943967711500,94.68371142578125,-0.02807210385799408,-0.7995291948318481,-0.02755785547196865
+1733614943986596600,94.7025966796875,-0.027870802208781242,-0.7983989715576172,-0.027583006769418716
+1733614944005481000,94.72148095703125,-0.027999581769108772,-0.7975700497627258,-0.02737616002559662
+1733614944024366000,94.74036596679687,-0.027834443375468254,-0.7965617179870605,-0.027393406257033348
+1733614944043251200,94.75925122070312,-0.0275406651198864,-0.7949286103248596,-0.027335945516824722
+1733614944062136000,94.77813598632812,-0.02775544673204422,-0.7933562397956848,-0.02681085281074047
+1733614944081021200,94.79702124023437,-0.027501452714204788,-0.7921896576881409,-0.026821555569767952
+1733614944099906000,94.81590600585938,-0.02733183465898037,-0.7915152907371521,-0.02675851620733738
+1733614944118791200,94.83479125976562,-0.02722317725419998,-0.7917740941047668,-0.026880739256739616
+1733614944137676000,94.85367602539063,-0.026962274685502052,-0.7916556000709534,-0.027197418734431267
+1733614944156561200,94.87256103515625,-0.026784701272845268,-0.7917552590370178,-0.027459891512989998
+1733614944175446000,94.89144604492188,-0.02679116278886795,-0.7920194864273071,-0.027615318074822426
+1733614944194331100,94.9103310546875,-0.02683914080262184,-0.7922064661979675,-0.02768554724752903
+1733614944213216000,94.92921606445313,-0.026956787332892418,-0.7926288843154907,-0.027811218053102493
+1733614944232100600,94.9481005859375,-0.027029765769839287,-0.7928919792175293,-0.027924826368689537
+1733614944250985700,94.96698583984374,-0.02674223855137825,-0.7929704189300537,-0.028217660263180733
+1733614944269870600,94.98587060546875,-0.026928000152111053,-0.7927314639091492,-0.028095796704292297
+1733614944288755700,95.00475561523437,-0.027472272515296936,-0.7930678725242615,-0.027813078835606575
+1733614944307640600,95.023640625,-0.027169153094291687,-0.7933412790298462,-0.028097327798604965
+1733614944326525700,95.04252563476562,-0.02698628418147564,-0.793041467666626,-0.028211399912834167
+1733614944345410600,95.06141064453125,-0.02712354250252247,-0.7931810617446899,-0.028207680210471153
+1733614944364295700,95.08029565429688,-0.027117563411593437,-0.792819082736969,-0.028246788308024406
+1733614944383180500,95.0991806640625,-0.027157986536622047,-0.7927118539810181,-0.02822614274919033
+1733614944402065700,95.11806567382813,-0.027143508195877075,-0.7924625873565674,-0.02822873927652836
+1733614944420950800,95.13695068359375,-0.02723480388522148,-0.7919600009918213,-0.028129026293754578
+1733614944439835600,95.15583569335938,-0.027074139565229416,-0.7917832136154175,-0.028199665248394012
+1733614944458720800,95.174720703125,-0.02712935023009777,-0.7910680770874023,-0.028131501749157906
+1733614944477605600,95.19360571289063,-0.027312517166137695,-0.7897849678993225,-0.02781444974243641
+1733614944496490200,95.212490234375,-0.0273011215031147,-0.7888801097869873,-0.0275722686201334
+1733614944515374000,95.2313740234375,-0.027575841173529625,-0.7888019680976868,-0.027321457862854004
+1733614944534260200,95.25026025390625,-0.027625244110822678,-0.7887929677963257,-0.027233077213168144
+1733614944553145300,95.26914526367187,-0.02796650491654873,-0.7892770767211914,-0.027137350291013718
+1733614944572030200,95.2880302734375,-0.027697132900357246,-0.7903721332550049,-0.02752106636762619
+1733614944590915300,95.30691528320312,-0.027400465682148933,-0.7907718420028687,-0.02774924784898758
+1733614944609800200,95.32580029296875,-0.02738802693784237,-0.7910095453262329,-0.027903791517019272
+1733614944628685300,95.34468530273438,-0.027221083641052246,-0.7915496826171875,-0.028183763846755028
+1733614944647570200,95.36357006835938,-0.026974383741617203,-0.7917023301124573,-0.028432566672563553
+1733614944666455300,95.38245532226563,-0.02681771293282509,-0.7913286685943604,-0.028490647673606873
+1733614944685339100,95.40133911132813,-0.026757588610053062,-0.7903907299041748,-0.028339896351099014
+1733614944704225300,95.42022534179688,-0.02658824436366558,-0.7893754839897156,-0.028243660926818848
+1733614944723110400,95.4391103515625,-0.02664150856435299,-0.7883970141410828,-0.027984339743852615
+1733614944741995300,95.45799536132813,-0.026848118752241135,-0.7873538732528687,-0.027587713673710823
+1733614944760880400,95.47688037109376,-0.02654668129980564,-0.7863864898681641,-0.0274744164198637
+1733614944779765000,95.49576489257812,-0.026948243379592896,-0.786215603351593,-0.0270137470215559
+1733614944798649900,95.51464990234375,-0.027301980182528496,-0.7865196466445923,-0.026780186221003532
+1733614944817535000,95.53353491210937,-0.027217166498303413,-0.7871375679969788,-0.02699071541428566
+1733614944836419800,95.552419921875,-0.027042172849178314,-0.7875122427940369,-0.02715781144797802
+1733614944855304000,95.57130395507812,-0.02709113620221615,-0.7880332469940186,-0.027186958119273186
+1733614944874190000,95.59019018554687,-0.027007341384887695,-0.7881866693496704,-0.027410753071308136
+1733614944893075000,95.60907495117188,-0.02694968320429325,-0.7882377505302429,-0.027451086789369583
+1733614944911960000,95.6279599609375,-0.026977533474564552,-0.7887143492698669,-0.027462301775813103
+1733614944930845000,95.64684497070313,-0.027089962735772133,-0.788796067237854,-0.02738407999277115
+1733614944949730000,95.66572998046875,-0.027027759701013565,-0.7886765003204346,-0.027401087805628777
+1733614944968615000,95.68461499023438,-0.026686467230319977,-0.7882539629936218,-0.02758975513279438
+1733614944987500000,95.7035,-0.026970433071255684,-0.7874282002449036,-0.02715863101184368
+1733614945006385000,95.72238500976563,-0.026912307366728783,-0.7869582176208496,-0.027083490043878555
+1733614945025269000,95.74126904296875,-0.026868561282753944,-0.7865989804267883,-0.02699216455221176
+1733614945044155100,95.76015502929687,-0.026962760835886,-0.7867271900177002,-0.026854977011680603
+1733614945063040000,95.7790400390625,-0.02701171487569809,-0.7868980765342712,-0.026854122057557106
+1733614945081925000,95.79792504882812,-0.02708231657743454,-0.7870917916297913,-0.0268813818693161
+1733614945100810000,95.81681005859375,-0.02716398797929287,-0.7877768874168396,-0.026949431747198105
+1733614945119695000,95.83569506835937,-0.027096236124634743,-0.7881982922554016,-0.027088770642876625
+1733614945138580000,95.854580078125,-0.027366764843463898,-0.7886598706245422,-0.026990382000803947
+1733614945157465000,95.87346508789062,-0.027592245489358902,-0.7891547679901123,-0.026916341856122017
+1733614945176350000,95.89234985351563,-0.02799409069120884,-0.789692223072052,-0.026770571246743202
+1733614945195234000,95.91123413085937,-0.027921615168452263,-0.7901192307472229,-0.026896536350250244
+1733614945214120200,95.9301201171875,-0.02794545702636242,-0.7900214791297913,-0.026790320873260498
+1733614945233005000,95.94900512695312,-0.027912206947803497,-0.789853036403656,-0.026783334091305733
+1733614945251890200,95.96789013671875,-0.027882389724254608,-0.7895376682281494,-0.026749735698103905
+1733614945270775000,95.98677514648438,-0.027901865541934967,-0.7891882061958313,-0.026667188853025436
+1733614945289660200,96.00566015625,-0.027988551184535027,-0.7891084551811218,-0.02659229189157486
+1733614945308545000,96.024544921875,-0.02818942256271839,-0.7890885472297668,-0.026455003768205643
+1733614945327430100,96.04343017578125,-0.028109487146139145,-0.78912353515625,-0.026519710198044777
+1733614945346315000,96.06231494140626,-0.028064550831913948,-0.7890470027923584,-0.02661876194179058
+1733614945365199000,96.08119921875,-0.028143057599663734,-0.7883469462394714,-0.026436425745487213
+1733614945384084700,96.10008471679687,-0.027920644730329514,-0.7876704335212708,-0.026480181142687798
+1733614945402969900,96.11896997070312,-0.028208337724208832,-0.7873538732528687,-0.026196056976914406
+1733614945421854700,96.13785473632812,-0.028034141287207603,-0.7871281504631042,-0.026201410219073296
+1733614945440739800,96.15673974609375,-0.027928102761507034,-0.7867351770401001,-0.026261862367391586
+1733614945459624700,96.17562475585937,-0.02793555147945881,-0.7866297960281372,-0.02618974633514881
+1733614945478509800,96.194509765625,-0.028197530657052994,-0.7869037985801697,-0.026073331013321877
+1733614945497394700,96.21339477539063,-0.028220081701874733,-0.7873306274414062,-0.026163412258028984
+1733614945516279800,96.23227978515625,-0.028440121561288834,-0.7878535389900208,-0.026096193119883537
+1733614945535163600,96.25116357421875,-0.02853461727499962,-0.7886384129524231,-0.026128219440579414
+1733614945554049800,96.2700498046875,-0.028459366410970688,-0.7889482378959656,-0.026235561817884445
+1733614945572935000,96.28893481445313,-0.0288002360612154,-0.7892361879348755,-0.02606114000082016
+1733614945591819800,96.30781982421875,-0.028728187084197998,-0.7897492051124573,-0.02613751031458378
+1733614945610705000,96.32670483398438,-0.028397418558597565,-0.7893701195716858,-0.026281410828232765
+1733614945629589800,96.34558984375,-0.02847626805305481,-0.7890856266021729,-0.02619149349629879
+1733614945648475000,96.36447485351563,-0.028400300070643425,-0.7888997197151184,-0.026245685294270515
+1733614945667359700,96.38335986328126,-0.02832631766796112,-0.7885704040527344,-0.026295237243175507
+1733614945686244900,96.40224487304687,-0.028087180107831955,-0.7885123491287231,-0.026442209258675575
+1733614945705130200,96.42113012695313,-0.028010578826069832,-0.7881917953491211,-0.02645127661526203
+1733614945724015400,96.44001538085938,-0.027964452281594276,-0.7881373763084412,-0.026414647698402405
+1733614945742900200,96.45890014648438,-0.027927566319704056,-0.787764310836792,-0.0264423917979002
+1733614945761785300,96.47778540039063,-0.028287436813116074,-0.7866508960723877,-0.025969672948122025
+1733614945780670200,96.49667016601562,-0.028246065601706505,-0.7859220504760742,-0.025738609954714775
+1733614945799555300,96.51555541992188,-0.028325196355581284,-0.7854176759719849,-0.025440502911806107
+1733614945818440200,96.53444018554687,-0.028544144704937935,-0.7854208946228027,-0.025202903896570206
+1733614945837325300,96.5533251953125,-0.02839687652885914,-0.7852821946144104,-0.02528659626841545
+1733614945856210200,96.57221020507812,-0.028431082144379616,-0.7857563495635986,-0.025365285575389862
+1733614945875095300,96.59109521484375,-0.028517378494143486,-0.7865100502967834,-0.025404013693332672
+1733614945893980200,96.60998022460937,-0.028233369812369347,-0.786880612373352,-0.025679823011159897
+1733614945912865300,96.628865234375,-0.02806648053228855,-0.7871630787849426,-0.025903433561325073
+1733614945931750100,96.64775024414062,-0.02787122130393982,-0.7875601649284363,-0.026078995317220688
+1733614945950635300,96.66663525390625,-0.02753344178199768,-0.7874780893325806,-0.02626475878059864
+1733614945969520000,96.68552001953125,-0.027487583458423615,-0.7872444987297058,-0.026293443515896797
+1733614945988405200,96.7044052734375,-0.027373963966965675,-0.7866912484169006,-0.026253007352352142
+1733614946007290400,96.72329028320313,-0.027156991884112358,-0.7863631248474121,-0.026352036744356155
+1733614946026175200,96.74217529296875,-0.027302104979753494,-0.7859890460968018,-0.02622276358306408
+1733614946045060400,96.76106030273438,-0.027326781302690506,-0.7854758501052856,-0.026128269731998444
+1733614946063945200,96.7799453125,-0.027250226587057114,-0.7851405739784241,-0.026127681136131287
+1733614946082830300,96.79883032226563,-0.027546213939785957,-0.7856444716453552,-0.02591601386666298
+1733614946101715700,96.8177158203125,-0.02792908251285553,-0.7865990996360779,-0.025856144726276398
+1733614946120600600,96.8366005859375,-0.027488479390740395,-0.7873916029930115,-0.02631094679236412
+1733614946139485700,96.85548559570313,-0.02727898769080639,-0.7878614068031311,-0.026455894112586975
+1733614946158370600,96.87437060546876,-0.02731633558869362,-0.7883697748184204,-0.026584545150399208
+1733614946177255700,96.89325561523438,-0.02723463624715805,-0.7884967923164368,-0.026758631691336632
+1733614946196140500,96.912140625,-0.02710995264351368,-0.7885906100273132,-0.026839550584554672
+1733614946215025700,96.93102563476563,-0.02727188915014267,-0.7887774109840393,-0.02673936076462269
+1733614946233910800,96.94991088867188,-0.027326315641403198,-0.7887308597564697,-0.02668783813714981
+1733614946252795600,96.96879565429687,-0.027188578620553017,-0.7885255813598633,-0.026782430708408356
+1733614946271680800,96.9876806640625,-0.02698066271841526,-0.7882683277130127,-0.02688371017575264
+1733614946290565600,97.00656567382812,-0.027158141136169434,-0.7876442670822144,-0.02664317935705185
+1733614946309450800,97.02545068359375,-0.026799354702234268,-0.7868452668190002,-0.026773890480399132
+1733614946328335600,97.04433569335937,-0.026740828529000282,-0.7860637307167053,-0.026586638763546944
+1733614946347220700,97.063220703125,-0.026787996292114258,-0.7855775356292725,-0.026319677010178566
+1733614946366106000,97.08210620117187,-0.026839129626750946,-0.7854236960411072,-0.02618340402841568
+1733614946384991000,97.10099096679687,-0.02674991451203823,-0.7854031920433044,-0.026289435103535652
+1733614946403876000,97.1198759765625,-0.026851264759898186,-0.7855782508850098,-0.026251496747136116
+1733614946422761000,97.13876098632812,-0.026880934834480286,-0.7860454320907593,-0.026297058910131454
+1733614946441646000,97.15764599609375,-0.026863666251301765,-0.7862983345985413,-0.02639112062752247
+1733614946460531200,97.17653125,-0.027020074427127838,-0.7868717908859253,-0.026354046538472176
+1733614946479416000,97.195416015625,-0.027143748477101326,-0.787477970123291,-0.0263359472155571
+1733614946498301200,97.21430126953125,-0.02718968316912651,-0.7879363298416138,-0.02641519159078598
+1733614946517186000,97.23318603515625,-0.02714107371866703,-0.7882105708122253,-0.026400918141007423
+1733614946536071200,97.2520712890625,-0.027140049263834953,-0.7882951498031616,-0.026384402066469193
+1733614946554956000,97.2709560546875,-0.027184506878256798,-0.7884052395820618,-0.02639017067849636
+1733614946573841400,97.28984130859375,-0.026999497786164284,-0.7884705662727356,-0.026521626859903336
+1733614946592726500,97.3087265625,-0.026771411299705505,-0.7884063124656677,-0.026667101308703423
+1733614946611611400,97.327611328125,-0.02697688899934292,-0.788547158241272,-0.02652270533144474
+1733614946630496500,97.34649658203125,-0.026959072798490524,-0.7886219620704651,-0.026575926691293716
+1733614946649381400,97.36538134765625,-0.02688588760793209,-0.7884359359741211,-0.02669142186641693
+1733614946668266500,97.3842666015625,-0.026923077180981636,-0.7882184386253357,-0.02661406807601452
+1733614946687151600,97.40315161132813,-0.027151810005307198,-0.7877210974693298,-0.026384182274341583
+1733614946706036500,97.42203637695313,-0.027076466009020805,-0.7868899703025818,-0.02630273438990116
+1733614946724921600,97.44092163085938,-0.027034079656004906,-0.7864459753036499,-0.0261969156563282
+1733614946743806500,97.45980639648438,-0.02671785280108452,-0.7858759760856628,-0.026291733607649803
+1733614946762691800,97.47869189453125,-0.026714041829109192,-0.7853037714958191,-0.02616097405552864
+1733614946781577000,97.49757690429688,-0.026646297425031662,-0.7849400043487549,-0.026046007871627808
+1733614946800461800,97.5164619140625,-0.026665568351745605,-0.7846986651420593,-0.025933116674423218
+1733614946819347000,97.53534692382813,-0.026801075786352158,-0.7849143743515015,-0.025815192610025406
+1733614946838231800,97.55423168945312,-0.02691485360264778,-0.7854333519935608,-0.02582569420337677
+1733614946857117000,97.57311694335938,-0.02689582109451294,-0.7859343886375427,-0.02592269703745842
+1733614946876001800,97.59200170898437,-0.026955273002386093,-0.7862069606781006,-0.02593250200152397
+1733614946894887000,97.61088696289063,-0.0273186806589365,-0.7865794897079468,-0.02568279765546322
+1733614946913772000,97.62977197265624,-0.02768116071820259,-0.7874846458435059,-0.025520669296383858
+1733614946932657400,97.64865747070313,-0.027342161163687706,-0.7877686023712158,-0.02576732076704502
+1733614946951542300,97.66754223632813,-0.027399027720093727,-0.7878772616386414,-0.025731604546308517
+1733614946970427400,97.68642749023438,-0.027405740693211555,-0.7882295846939087,-0.0258110910654068
+1733614946989312300,97.70531225585937,-0.027303243055939674,-0.7882707118988037,-0.02588294818997383
+1733614947008197400,97.724197265625,-0.027128741145133972,-0.7886409759521484,-0.026032358407974243
+1733614947027082200,97.74308227539062,-0.02709561213850975,-0.7889206409454346,-0.026124780997633934
+1733614947045967400,97.76196728515625,-0.026964489370584488,-0.7890740633010864,-0.026244990527629852
+1733614947064852200,97.78085229492187,-0.026907844468951225,-0.7890534400939941,-0.026288116350769997
+1733614947083737900,97.79973779296876,-0.0269821397960186,-0.7882845997810364,-0.02615266665816307
+1733614947102622700,97.81862280273438,-0.02761111967265606,-0.7871834635734558,-0.025500478222966194
+1733614947121507800,97.8375078125,-0.0274825282394886,-0.7863422632217407,-0.025315873324871063
+1733614947140392700,97.85639282226562,-0.027775773778557777,-0.7859130501747131,-0.025001119822263718
+1733614947159277800,97.87527783203124,-0.027690695598721504,-0.785740315914154,-0.024919981136918068
+1733614947178162700,97.89416259765625,-0.027857515960931778,-0.7859627604484558,-0.024836309254169464
+1733614947197047800,97.9130478515625,-0.027789480984210968,-0.7865744233131409,-0.025005387142300606
+1733614947215933200,97.93193310546874,-0.027555575594305992,-0.787097156047821,-0.02516120672225952
+1733614947234818000,97.95081811523437,-0.027483558282256126,-0.7873128652572632,-0.025284267961978912
+1733614947253703200,97.969703125,-0.0274956114590168,-0.7875805497169495,-0.025274887681007385
+1733614947272588300,97.98858837890624,-0.027201928198337555,-0.7878254055976868,-0.025498012080788612
+1733614947291473200,98.00747314453125,-0.026970118284225464,-0.7873120903968811,-0.025565290823578835
+1733614947310358300,98.02635815429687,-0.02712191268801689,-0.7868202924728394,-0.025265637785196304
+1733614947329243100,98.0452431640625,-0.027073632925748825,-0.786537230014801,-0.02519521489739418
+1733614947348128300,98.06412817382812,-0.026786116883158684,-0.7861214876174927,-0.02538364939391613
+1733614947367013600,98.083013671875,-0.027079779654741287,-0.7855976819992065,-0.025079121813178062
+1733614947385898800,98.10189868164062,-0.02719343826174736,-0.785245954990387,-0.02485404722392559
+1733614947404783400,98.12078344726562,-0.027311237528920174,-0.7848644852638245,-0.024670399725437164
+1733614947423668700,98.13966870117187,-0.027745552361011505,-0.7852581143379211,-0.0243203267455101
+1733614947442553600,98.1585537109375,-0.028212465345859528,-0.7861254215240479,-0.024185726419091225
+1733614947461438700,98.17743872070312,-0.028050944209098816,-0.7869852185249329,-0.02447471395134926
+1733614947480323600,98.19632348632813,-0.027974290773272514,-0.7878364324569702,-0.024573281407356262
+1733614947499208700,98.21520874023437,-0.027931829914450645,-0.7884419560432434,-0.024726638570427895
+1733614947518094000,98.23409399414062,-0.027761345729231834,-0.788713276386261,-0.02496488392353058
+1733614947536979200,98.25297924804687,-0.027561543509364128,-0.7888152599334717,-0.0250848401337862
+1733614947555864000,98.27186401367187,-0.02754501812160015,-0.7886156439781189,-0.025057055056095123
+1733614947574749000,98.2907490234375,-0.02765445038676262,-0.7883294820785522,-0.024907663464546204
+1733614947593634000,98.30963403320312,-0.02756725251674652,-0.7880574464797974,-0.024927018210291862
+1733614947612519200,98.32851928710937,-0.027403991669416428,-0.7879008054733276,-0.0250528734177351
+1733614947631404000,98.34740405273438,-0.02724567987024784,-0.7874464988708496,-0.02510642074048519
+1733614947650289700,98.36628955078125,-0.027322014793753624,-0.7864237427711487,-0.024901926517486572
+1733614947669174500,98.38517456054687,-0.02718035690486431,-0.7857673764228821,-0.024845080450177193
+1733614947688059600,98.4040595703125,-0.027144121006131172,-0.7851936221122742,-0.024707261472940445
+1733614947706944500,98.42294458007812,-0.02696036547422409,-0.7843778133392334,-0.024622589349746704
+1733614947725829600,98.44182958984375,-0.026856236159801483,-0.7834190130233765,-0.024418605491518974
+1733614947744714500,98.46071459960937,-0.026800965890288353,-0.78238445520401,-0.024171922355890274
+1733614947763599600,98.479599609375,-0.0268228892236948,-0.7816811800003052,-0.023891635239124298
+1733614947782485000,98.49848510742187,-0.02669627033174038,-0.7811208963394165,-0.023904835805296898
+1733614947801370000,98.5173701171875,-0.026673657819628716,-0.7804092764854431,-0.023843683302402496
+1733614947820255000,98.5362548828125,-0.026696892455220222,-0.7797589302062988,-0.023624194785952568
+1733614947839140000,98.55514013671875,-0.026825685054063797,-0.7793115377426147,-0.02341669797897339
+1733614947858025000,98.57402490234375,-0.02715710550546646,-0.7790113091468811,-0.023136110976338387
+1733614947876910000,98.59291015625,-0.026884879916906357,-0.7789309024810791,-0.023260924965143204
+1733614947895795500,98.61179541015625,-0.02654118835926056,-0.7782493233680725,-0.023456495255231857
+1733614947914680300,98.63068041992187,-0.026485305279493332,-0.7776163816452026,-0.023495832458138466
+1733614947933565400,98.6495654296875,-0.026287682354450226,-0.7770514488220215,-0.023633522912859917
+1733614947952450600,98.66845043945312,-0.02611912414431572,-0.7767194509506226,-0.02376706898212433
+1733614947971335400,98.68733544921875,-0.026217205449938774,-0.7766623497009277,-0.023774415254592896
+1733614947990220500,98.70622045898438,-0.02615157701075077,-0.7764281630516052,-0.02387649565935135
+1733614948009106000,98.72510595703125,-0.025963598862290382,-0.7761760354042053,-0.024048252031207085
+1733614948027991000,98.74399096679687,-0.025805611163377762,-0.776060163974762,-0.024275342002511024
+1733614948046876000,98.7628759765625,-0.026104087010025978,-0.7758384346961975,-0.024095505475997925
+1733614948065761000,98.78176098632812,-0.025983089581131935,-0.7750098705291748,-0.024107379838824272
+1733614948084646000,98.80064599609375,-0.025753488764166832,-0.774246871471405,-0.024215422570705414
+1733614948103531000,98.81953100585937,-0.02543744444847107,-0.7737167477607727,-0.024429529905319214
+1733614948122415900,98.83841577148438,-0.02527657337486744,-0.7731569409370422,-0.0245515163987875
+1733614948141301500,98.85730151367187,-0.02519986964762211,-0.7727169394493103,-0.024592319503426552
+1733614948160186400,98.87618627929687,-0.025197012349963188,-0.77223140001297,-0.024584386497735977
+1733614948179071500,98.89507153320312,-0.025113210082054138,-0.7722861170768738,-0.024711551144719124
+1733614948197956400,98.91395629882813,-0.025051835924386978,-0.7725422382354736,-0.024917619302868843
+1733614948216841500,98.93284155273437,-0.02505193091928959,-0.7729024291038513,-0.025044886395335197
+1733614948235726800,98.95172680664062,-0.024882201105356216,-0.7733203768730164,-0.025279421359300613
+1733614948254611700,98.97061181640625,-0.024765873327851295,-0.773344099521637,-0.02547414042055607
+1733614948273496800,98.98949682617187,-0.02487744390964508,-0.7734072804450989,-0.025469718500971794
+1733614948292382000,99.0083818359375,-0.02513154409825802,-0.7738572359085083,-0.02544547989964485
+1733614948311266800,99.02726684570312,-0.02492026425898075,-0.7739704847335815,-0.025734147056937218
+1733614948330152000,99.04615185546875,-0.024891167879104614,-0.7741532921791077,-0.02582188881933689
+1733614948349037300,99.06503735351562,-0.02465183287858963,-0.7742291688919067,-0.026162680238485336
+1733614948367922200,99.08392211914062,-0.024570105597376823,-0.7739585638046265,-0.02635253220796585
+1733614948386807300,99.10280737304687,-0.024659743532538414,-0.7742008566856384,-0.026417488232254982
+1733614948405692200,99.12169213867188,-0.02445037104189396,-0.7743388414382935,-0.026680804789066315
+1733614948424577300,99.14057739257812,-0.024403167888522148,-0.7739889621734619,-0.026844849810004234
+1733614948443462400,99.15946240234375,-0.024135123938322067,-0.7735928297042847,-0.027064252644777298
+1733614948462347800,99.17834765625,-0.023914985358715057,-0.7729790806770325,-0.027295270934700966
+1733614948481232600,99.19723266601562,-0.02414492703974247,-0.7720869779586792,-0.02704625204205513
+1733614948500117800,99.21611767578125,-0.02422955445945263,-0.7708572149276733,-0.026823755353689194
+1733614948519002600,99.23500268554687,-0.024035099893808365,-0.7694047093391418,-0.026769008487462997
+1733614948537887700,99.2538876953125,-0.02404741570353508,-0.7687535285949707,-0.02663734368979931
+1733614948556773000,99.27277319335937,-0.024013957008719444,-0.7684358954429626,-0.026667965576052666
+1733614948575658000,99.29165795898437,-0.02392531745135784,-0.7685032486915588,-0.02677171863615513
+1733614948594543000,99.31054321289062,-0.024237753823399544,-0.7694491744041443,-0.02680331841111183
+1733614948613428200,99.32942822265625,-0.023856904357671738,-0.7700715065002441,-0.027187282219529152
+1733614948632313000,99.34831298828125,-0.023552389815449715,-0.7700194120407104,-0.02752678282558918
+1733614948651198500,99.36719848632812,-0.023280352354049683,-0.769916832447052,-0.027848519384860992
+1733614948670083600,99.38608349609375,-0.022913290187716484,-0.7696149349212646,-0.028226885944604874
+1733614948688968400,99.40496850585937,-0.02264580875635147,-0.76922208070755,-0.02843877114355564
+1733614948707853600,99.423853515625,-0.022778332233428955,-0.7690550088882446,-0.028408247977495193
+1733614948726738400,99.44273852539062,-0.022433264181017876,-0.7686887979507446,-0.028737740591168404
+1733614948745623600,99.46162353515625,-0.022038353607058525,-0.7680187821388245,-0.029073601588606834
+1733614948764509000,99.48050903320312,-0.022168120369315147,-0.7676008939743042,-0.028984520584344864
+1733614948783394000,99.49939404296875,-0.022288182750344276,-0.7673385143280029,-0.02896217815577984
+1733614948802279000,99.51827880859375,-0.02250557951629162,-0.7666478157043457,-0.02879227139055729
+1733614948821164000,99.5371640625,-0.02244378812611103,-0.7661563158035278,-0.028768453747034073
+1733614948840049000,99.556048828125,-0.022561749443411827,-0.7663832902908325,-0.02874438837170601
+1733614948858934300,99.57493432617187,-0.022837389260530472,-0.7668442726135254,-0.02879996970295906
+1733614948877819400,99.5938193359375,-0.023094354197382927,-0.7679494619369507,-0.028807876631617546
+1733614948896704300,99.61270434570312,-0.022854749113321304,-0.7686452269554138,-0.029114751145243645
+1733614948915589400,99.63158935546875,-0.022742044180631638,-0.7692182064056396,-0.029432671144604683
+1733614948934474200,99.65047412109375,-0.022778207436203957,-0.769618034362793,-0.029643788933753967
+1733614948953360000,99.66935986328124,-0.0226711705327034,-0.7698948383331299,-0.02989663928747177
+1733614948972244700,99.68824462890625,-0.02269614115357399,-0.7701444029808044,-0.029990945011377335
+1733614948991129900,99.7071298828125,-0.023078639060258865,-0.770294189453125,-0.029830418527126312
+1733614949010014700,99.7260146484375,-0.02302776463329792,-0.7701647877693176,-0.029942797496914864
+1733614949028899800,99.74489990234375,-0.02287137508392334,-0.7700313329696655,-0.030168915167450905
+1733614949047785200,99.76378515625,-0.022881433367729187,-0.7698915004730225,-0.03019014000892639
+1733614949066670000,99.78267016601562,-0.02308746613562107,-0.7693460583686829,-0.03003525547683239
+1733614949085555200,99.80155517578125,-0.023273060098290443,-0.7685774564743042,-0.029822073876857758
+1733614949104440300,99.8204404296875,-0.023272264748811722,-0.7679955959320068,-0.029790449887514114
+1733614949123325200,99.8393251953125,-0.023380588740110397,-0.7675495743751526,-0.02967025898396969
+1733614949142210600,99.85821044921875,-0.023589445278048515,-0.7674132585525513,-0.02956976741552353
+1733614949161095700,99.877095703125,-0.023545214906334877,-0.7670555114746094,-0.02959502674639225
+1733614949179980500,99.89598046875,-0.023601824417710304,-0.7668454647064209,-0.029611440375447273
+1733614949198865700,99.91486572265624,-0.0236266627907753,-0.7669463157653809,-0.029644278809428215
+1733614949217750500,99.93375048828125,-0.023591257631778717,-0.7671206593513489,-0.029794229194521904
+1733614949236636000,99.95263598632812,-0.023500025272369385,-0.7668396830558777,-0.029858309775590897
+1733614949255521000,99.97152099609374,-0.023497821763157845,-0.7664509415626526,-0.02986021712422371
+1733614949274406100,99.99040625,-0.023642558604478836,-0.7659783363342285,-0.029693985357880592
+1733614949293291000,100.009291015625,-0.023972801864147186,-0.765765905380249,-0.029431339353322983
+1733614949312176000,100.02817602539062,-0.024268127977848053,-0.7660937309265137,-0.0292291771620512
+1733614949331061500,100.0470615234375,-0.023822911083698273,-0.7656278610229492,-0.02956647425889969
+1733614949349946400,100.0659462890625,-0.023987136781215668,-0.7652769088745117,-0.0294637531042099
+1733614949368831500,100.08483154296874,-0.024120604619383812,-0.7650172710418701,-0.029445035383105278
+1733614949387716400,100.10371630859375,-0.023941127583384514,-0.7648298144340515,-0.0296072568744421
+1733614949406601500,100.1226015625,-0.023618187755346298,-0.7642549872398376,-0.02981008216738701
+1733614949425486800,100.14148681640626,-0.02379419654607773,-0.7639801502227783,-0.029701199382543564
+1733614949444372000,100.1603720703125,-0.023790178820490837,-0.7635025382041931,-0.02969331480562687
+1733614949463256800,100.1792568359375,-0.02361340820789337,-0.7630562782287598,-0.02984822355210781
+1733614949482142000,100.19814184570312,-0.023666735738515854,-0.762661874294281,-0.02981887198984623
+1733614949501027300,100.21702734375,-0.023687170818448067,-0.7622758150100708,-0.02980382740497589
+1733614949519912200,100.235912109375,-0.02402304857969284,-0.7616289258003235,-0.02946736104786396
+1733614949538797300,100.25479736328126,-0.023751579225063324,-0.7614228129386902,-0.029693447053432465
+1733614949557682200,100.27368212890624,-0.023694749921560287,-0.7611576914787292,-0.029701607301831245
+1733614949576567300,100.2925673828125,-0.023311562836170197,-0.7608582377433777,-0.029897069558501244
+1733614949595452700,100.31145263671876,-0.023381246253848076,-0.7604875564575195,-0.02984081581234932
+1733614949614337800,100.330337890625,-0.023529667407274246,-0.7604162693023682,-0.029763000085949898
+1733614949633222700,100.34922265625,-0.023605864495038986,-0.7604755759239197,-0.029747793450951576
+1733614949652107800,100.36810766601562,-0.023755641654133797,-0.7608972191810608,-0.029774866998195648
+1733614949670992600,100.38699267578124,-0.023773744702339172,-0.7612284421920776,-0.029929889366030693
+1733614949689878000,100.4058779296875,-0.023883657529950142,-0.7617278695106506,-0.030038882046937943
+1733614949708763100,100.42476318359375,-0.02409408614039421,-0.7622860670089722,-0.029964452609419823
+1733614949727648000,100.44364794921874,-0.024243272840976715,-0.7630767822265625,-0.03012688457965851
+1733614949746533000,100.462533203125,-0.0240530576556921,-0.7631741762161255,-0.030317839235067368
+1733614949765418500,100.48141845703125,-0.024252505972981453,-0.7632170915603638,-0.030220674350857735
+1733614949784303600,100.5003037109375,-0.024946559220552444,-0.7635693550109863,-0.029740748926997185
+1733614949803188500,100.5191884765625,-0.024791045114398003,-0.7638804316520691,-0.029964854940772057
+1733614949822073600,100.53807348632813,-0.024766162037849426,-0.7638059854507446,-0.030011329799890518
+1733614949840959000,100.556958984375,-0.024602854624390602,-0.7639289498329163,-0.030196741223335266
+1733614949859843800,100.57584375,-0.024439876899123192,-0.7638305425643921,-0.030441883951425552
+1733614949878729000,100.59472900390625,-0.024450428783893585,-0.7638134956359863,-0.030477918684482574
+1733614949897613800,100.61361376953126,-0.02445533126592636,-0.7637603282928467,-0.030510682612657547
+1733614949916499000,100.6324990234375,-0.024255121126770973,-0.7633033394813538,-0.030682744458317757
+1733614949935383300,100.65138330078125,-0.02406349405646324,-0.762530505657196,-0.03079441376030445
+1733614949954269400,100.67026953125,-0.024059941992163658,-0.7617972493171692,-0.030774513259530067
+1733614949973154300,100.689154296875,-0.024131853133440018,-0.7606722712516785,-0.030611515045166016
+1733614949992039400,100.70803930664063,-0.024379927664995193,-0.759838342666626,-0.030275708064436913
+1733614950010924800,100.7269248046875,-0.02500557154417038,-0.7592849731445312,-0.02966076135635376
+1733614950029810000,100.74580981445312,-0.02452928200364113,-0.7587574124336243,-0.029932592064142227
+1733614950048694800,100.76469482421875,-0.024700753390789032,-0.7582424283027649,-0.029681304469704628
+1733614950067580000,100.78357983398438,-0.024856794625520706,-0.7585482597351074,-0.029516343027353287
+1733614950086465300,100.80246533203125,-0.02492566406726837,-0.7586880922317505,-0.029484707862138748
+1733614950105349000,100.82134912109375,-0.025112614035606384,-0.7586606740951538,-0.029399365186691284
+1733614950124235300,100.8402353515625,-0.025528479367494583,-0.7593421339988708,-0.029108602553606033
+1733614950143120400,100.85912036132812,-0.02523523010313511,-0.7599039077758789,-0.029482156038284302
+1733614950162005200,100.87800512695313,-0.025324653834104538,-0.7601791024208069,-0.029438385739922523
+1733614950180890600,100.896890625,-0.025239823386073112,-0.7608064413070679,-0.029675915837287903
+1733614950199775700,100.91577563476562,-0.024982765316963196,-0.7609760761260986,-0.02988916076719761
+1733614950218660600,100.93466064453125,-0.024781379848718643,-0.7609742283821106,-0.030126988887786865
+1733614950237545700,100.95354565429687,-0.024908477440476418,-0.7610809206962585,-0.03004494495689869
+1733614950256431000,100.97243115234374,-0.024713467806577682,-0.7612412571907043,-0.030164139345288277
+1733614950275315000,100.99131494140624,-0.024579742923378944,-0.7615092396736145,-0.030335379764437675
+1733614950294201000,101.010201171875,-0.024299142882227898,-0.761177122592926,-0.03058084286749363
+1733614950313086200,101.02908618164062,-0.02433689497411251,-0.7609539031982422,-0.030534226447343826
+1733614950331971600,101.0479716796875,-0.024524826556444168,-0.760926365852356,-0.030424196273088455
+1733614950350856700,101.06685668945312,-0.02501223050057888,-0.7609724402427673,-0.030054301023483276
+1733614950369741600,101.08574145507812,-0.024877658113837242,-0.7609216570854187,-0.03013632260262966
+1733614950388626700,101.10462670898437,-0.02487008273601532,-0.7604775428771973,-0.030210766941308975
+1733614950407512000,101.12351196289063,-0.025046316906809807,-0.7603350877761841,-0.030013183131814003
+1733614950426397000,101.14239697265624,-0.02551264874637127,-0.7610664367675781,-0.029828157275915146
+1733614950445281000,101.16128100585938,-0.025910310447216034,-0.7622530460357666,-0.02961329184472561
+1733614950464167200,101.18016723632813,-0.025485077872872353,-0.7630237340927124,-0.030032929033041
+1733614950483052500,101.19905249023438,-0.02522548846900463,-0.7631750106811523,-0.03033614717423916
+1733614950501937400,101.2179375,-0.0251800324767828,-0.7632179260253906,-0.03051123395562172
+1733614950520822500,101.23682250976563,-0.025244632735848427,-0.7630662322044373,-0.030513275414705276
+1733614950539707400,101.25570727539062,-0.02532225102186203,-0.7628043293952942,-0.030329395085573196
+1733614950558593000,101.27459301757813,-0.02557259052991867,-0.7626592516899109,-0.030170025303959846
+1733614950577478000,101.29347778320313,-0.025415457785129547,-0.762113094329834,-0.03028545342385769
+1733614950596363000,101.31236303710938,-0.025207141414284706,-0.7617629766464233,-0.030452672392129898
+1733614950615246800,101.33124682617188,-0.0252058245241642,-0.7615401744842529,-0.030417425557971
+1733614950634133200,101.35013330078125,-0.02536589838564396,-0.7616194486618042,-0.030305830761790276
+1733614950653018400,101.36901831054688,-0.02528255432844162,-0.7615401148796082,-0.03038354031741619
+1733614950671903200,101.3879033203125,-0.02552253194153309,-0.7612922191619873,-0.030185937881469727
+1733614950690788600,101.40678857421875,-0.0254129096865654,-0.7608627676963806,-0.03023209422826767
+1733614950709673700,101.425673828125,-0.025459595024585724,-0.760574221611023,-0.0301098320633173
+1733614950728558800,101.44455883789063,-0.025738004595041275,-0.7612020373344421,-0.029942618682980537
+1733614950747444200,101.4634443359375,-0.025797275826334953,-0.7619220018386841,-0.030016716569662094
+1733614950766329000,101.4823291015625,-0.02563709206879139,-0.7622198462486267,-0.030293239280581474
+1733614950785213200,101.50121313476562,-0.02591741643846035,-0.7626392841339111,-0.030169859528541565
+1733614950804099300,101.52009936523437,-0.025940943509340286,-0.7634547352790833,-0.030180025845766068
+1733614950822984700,101.53898461914062,-0.02615419775247574,-0.7641682624816895,-0.03016698732972145
+1733614950841869600,101.55786962890625,-0.026049451902508736,-0.7647147178649902,-0.03027579002082348
+1733614950860754700,101.57675463867187,-0.025889834389090538,-0.7646729946136475,-0.030467858538031578
+1733614950879640000,101.59564013671876,-0.025991160422563553,-0.764668881893158,-0.030382145196199417
+1733614950898525000,101.61452490234375,-0.026349175721406937,-0.7643351554870605,-0.0301197562366724
+1733614950917410000,101.63341015625,-0.026544969528913498,-0.764548122882843,-0.029876528307795525
+1733614950936295000,101.652294921875,-0.026957834139466286,-0.7654197216033936,-0.02964622527360916
+1733614950955179300,101.67117919921876,-0.02703263983130455,-0.766523003578186,-0.029684366658329964
+1733614950974065400,101.6900654296875,-0.026769185438752174,-0.7676858901977539,-0.03000733256340027
+1733614950992950500,101.70895043945312,-0.026820914819836617,-0.7685049772262573,-0.030151953920722008
+1733614951011836000,101.7278359375,-0.02698207087814808,-0.7692686319351196,-0.030237725004553795
+1733614951030721000,101.74672094726563,-0.026727281510829926,-0.7695356011390686,-0.03047853149473667
+1733614951049606000,101.76560595703126,-0.026547390967607498,-0.7693730592727661,-0.03062940202653408
+1733614951068491300,101.7844912109375,-0.02680332399904728,-0.7687456607818604,-0.03027111105620861
+1733614951087376400,101.80337646484375,-0.02684498392045498,-0.7680002450942993,-0.030177826061844826
+1733614951106261200,101.82226123046875,-0.026838216930627823,-0.7672358155250549,-0.030079415068030357
+1733614951125146400,101.841146484375,-0.026750681921839714,-0.7667216062545776,-0.02999418042600155
+1733614951144031700,101.86003173828125,-0.02682795189321041,-0.7664282321929932,-0.029820187017321587
+1733614951162916900,101.87891674804688,-0.02674001082777977,-0.7659882307052612,-0.02974085882306099
+1733614951181801700,101.8978017578125,-0.027021395042538643,-0.7658626437187195,-0.029450800269842148
+1733614951200687000,101.91668701171875,-0.027174271643161774,-0.7655212879180908,-0.02907370775938034
+1733614951219572200,101.935572265625,-0.026808666065335274,-0.7653715014457703,-0.029248587787151337
+1733614951238457000,101.95445703125,-0.026699218899011612,-0.7650204300880432,-0.029179919511079788
+1733614951257342500,101.97334252929687,-0.026553429663181305,-0.7648838758468628,-0.029119519516825676
+1733614951276227600,101.9922275390625,-0.02676348388195038,-0.7650094032287598,-0.02889239974319935
+1733614951295112700,102.01111279296875,-0.026913732290267944,-0.7653393745422363,-0.02884119376540184
+1733614951313998000,102.029998046875,-0.02696327678859234,-0.76572185754776,-0.02888055332005024
+1733614951332883000,102.04888305664062,-0.026902450248599052,-0.7663571238517761,-0.028996163979172707
+1733614951351768000,102.06776806640624,-0.027057336643338203,-0.7670331001281738,-0.029003044590353966
+1733614951370653400,102.0866533203125,-0.027194052934646606,-0.7676410675048828,-0.028961770236492157
+1733614951389538300,102.10553833007812,-0.027222659438848495,-0.767818808555603,-0.02897786535322666
+1733614951408423400,102.12442333984374,-0.027167869731783867,-0.7677489519119263,-0.028957515954971313
+1733614951427308800,102.14330883789063,-0.027028542011976242,-0.7675707936286926,-0.028933832421898842
+1733614951446194000,102.16219384765625,-0.027109956368803978,-0.7670484185218811,-0.02879204787313938
+1733614951465078800,102.18107885742188,-0.027453549206256866,-0.7670198678970337,-0.028432482853531837
+1733614951483964200,102.19996411132813,-0.027850991114974022,-0.7674157023429871,-0.028204482048749924
+1733614951502849300,102.21884936523438,-0.027788842096924782,-0.7681303024291992,-0.028304770588874817
+1733614951521734100,102.23773413085938,-0.027860643342137337,-0.7691745162010193,-0.02828376181423664
+1733614951540619800,102.25661987304687,-0.02785792574286461,-0.7699221968650818,-0.02844904363155365
+1733614951559504600,102.27550463867188,-0.027679963037371635,-0.7701776027679443,-0.028690515086054802
+1733614951578390000,102.29439013671875,-0.02767609991133213,-0.7701926827430725,-0.028682218864560127
+1733614951597275100,102.31327514648437,-0.02769978530704975,-0.7701975107192993,-0.028680816292762756
+1733614951616160000,102.33215991210938,-0.027656124904751778,-0.77015221118927,-0.0286059882491827
+1733614951635045400,102.35104541015625,-0.027397524565458298,-0.7696067094802856,-0.028789542615413666
+1733614951653930500,102.36993041992187,-0.027161967009305954,-0.7687585949897766,-0.028821516782045364
+1733614951672815600,102.38881567382812,-0.02718869224190712,-0.7681258916854858,-0.02866332419216633
+1733614951691701000,102.40770092773438,-0.027414774522185326,-0.768141508102417,-0.028472503647208214
+1733614951710585900,102.4265859375,-0.027550365775823593,-0.7682939767837524,-0.028311993926763535
+1733614951729471000,102.44547094726562,-0.027640026062726974,-0.7685542106628418,-0.028288964182138443
+1733614951748356400,102.4643564453125,-0.0277187991887331,-0.7685728073120117,-0.028214851394295692
+1733614951767241200,102.4832412109375,-0.027580751106142998,-0.7686877846717834,-0.028322381898760796
+1733614951786126300,102.50212622070312,-0.02784387767314911,-0.7691516280174255,-0.02815500646829605
+1733614951805011700,102.52101171875,-0.02794545888900757,-0.7695786356925964,-0.02799871377646923
+1733614951823896800,102.53989672851563,-0.02793174982070923,-0.7697018980979919,-0.028030676767230034
+1733614951842782200,102.5587822265625,-0.027728822082281113,-0.769332766532898,-0.02810218557715416
+1733614951861667000,102.5776669921875,-0.027960458770394325,-0.769453763961792,-0.027966003865003586
+1733614951880552200,102.59655224609375,-0.02827947773039341,-0.7705621123313904,-0.027743209153413773
+1733614951899437600,102.6154375,-0.028166022151708603,-0.7713805437088013,-0.02795584499835968
+1733614951918322700,102.63432275390625,-0.028144026175141335,-0.7718467116355896,-0.02800537832081318
+1733614951937208000,102.6532080078125,-0.02778913453221321,-0.7721023559570312,-0.028369208797812462
+1733614951956093000,102.67209301757812,-0.0276618804782629,-0.7720856666564941,-0.02850625105202198
+1733614951974978000,102.69097802734375,-0.0277034193277359,-0.772524893283844,-0.028512878343462944
+1733614951993863400,102.70986352539063,-0.0278792642056942,-0.7726550102233887,-0.028323395177721977
+1733614952012748500,102.72874853515626,-0.02785598486661911,-0.7726663947105408,-0.028342509642243385
+1733614952031633700,102.74763354492187,-0.027478674426674843,-0.7724494338035583,-0.02854372374713421
+1733614952050518800,102.76651879882813,-0.027219673618674278,-0.7716711759567261,-0.028663091361522675
+1733614952069404000,102.78540380859376,-0.02730591967701912,-0.7711732983589172,-0.02848181687295437
+1733614952088289300,102.80428930664063,-0.02752617560327053,-0.770850658416748,-0.028240077197551727
+1733614952107174100,102.82317407226563,-0.02783493883907795,-0.7707000374794006,-0.028015760704874992
+1733614952126059500,102.8420595703125,-0.02806675247848034,-0.7708944082260132,-0.027805842459201813
+1733614952144944600,102.86094458007813,-0.02808418497443199,-0.7710343599319458,-0.027829984202980995
+1733614952163829800,102.87982983398437,-0.02807825431227684,-0.7711665034294128,-0.027866991236805916
+1733614952182715100,102.89871508789062,-0.028375690802931786,-0.771731972694397,-0.02765059284865856
+1733614952201600000,102.91760009765625,-0.02867956832051277,-0.7724179625511169,-0.027496641501784325
+1733614952220485400,102.9364853515625,-0.029030656442046165,-0.7732757329940796,-0.027273129671812057
+1733614952239370500,102.95537060546874,-0.02852254919707775,-0.7742393016815186,-0.027751756832003593
+1733614952258256000,102.974255859375,-0.028228195384144783,-0.7744213938713074,-0.02799065411090851
+1733614952277141000,102.99314111328125,-0.028163084760308266,-0.7744144201278687,-0.028012556955218315
+1733614952296025900,103.01202587890624,-0.02823559008538723,-0.7740753889083862,-0.027990024536848068
+1733614952314911200,103.0309111328125,-0.028186319395899773,-0.7737228274345398,-0.027935834601521492
+1733614952333796400,103.04979638671875,-0.02804045006632805,-0.7730345129966736,-0.027935737743973732
+1733614952352681700,103.068681640625,-0.028160709887742996,-0.7726598978042603,-0.02771219238638878
+1733614952371566800,103.08756689453125,-0.02791084349155426,-0.7726343870162964,-0.027904126793146133
+1733614952390452200,103.1064521484375,-0.027601413428783417,-0.7722426652908325,-0.028145629912614822
+1733614952409337000,103.12533715820312,-0.02759074978530407,-0.7718279957771301,-0.02802511863410473
+1733614952428222500,103.14422241210937,-0.027707377448678017,-0.7718441486358643,-0.02790634147822857
+1733614952447107600,103.16310766601562,-0.027459105476737022,-0.771599531173706,-0.027952073141932487
+1733614952465992700,103.18199267578125,-0.0273867417126894,-0.7712762355804443,-0.0279336329549551
+1733614952484877800,103.2008779296875,-0.027786115184426308,-0.7707732915878296,-0.027422480285167694
+1733614952503763000,103.21976293945312,-0.02774573117494583,-0.7704750895500183,-0.027314811944961548
+1733614952522648300,103.2386484375,-0.027690058574080467,-0.7701547145843506,-0.027257399633526802
+1733614952541533400,103.25753344726563,-0.02809225581586361,-0.7709236145019531,-0.026936698704957962
+1733614952560418800,103.27641870117188,-0.028068603947758675,-0.7720561623573303,-0.027217281982302666
+1733614952579304000,103.29530395507813,-0.027884455397725105,-0.772304892539978,-0.027462376281619072
+1733614952598189300,103.31418920898437,-0.027907811105251312,-0.7729175090789795,-0.02744142897427082
+1733614952617074200,103.33307421875,-0.028096040710806847,-0.7734590768814087,-0.027361080050468445
+1733614952635959600,103.35195947265625,-0.02812371402978897,-0.7738140821456909,-0.027370663359761238
+1733614952654844700,103.3708447265625,-0.028037477284669876,-0.7741277813911438,-0.027449045330286026
+1733614952673730000,103.38972998046874,-0.02776031196117401,-0.7739673852920532,-0.027616001665592194
+1733614952692615200,103.408615234375,-0.02760246954858303,-0.7733708024024963,-0.02769174985587597
+1733614952711500500,103.42750048828125,-0.027836119756102562,-0.772953987121582,-0.027395715937018394
+1733614952730385400,103.44638549804688,-0.02783619426190853,-0.7727792263031006,-0.027349261566996574
+1733614952749270500,103.4652705078125,-0.02804742567241192,-0.7728648781776428,-0.027130668982863426
+1733614952768156000,103.48415600585938,-0.028322309255599976,-0.7735196352005005,-0.026836808770895004
+1733614952787041000,103.503041015625,-0.028417399153113365,-0.7744746804237366,-0.026898574084043503
+1733614952805926400,103.52192651367187,-0.02794680930674076,-0.7749064564704895,-0.027329357340931892
+1733614952824811300,103.54081127929688,-0.027880115434527397,-0.7752528786659241,-0.027385929599404335
+1733614952843697000,103.55969677734375,-0.02790902368724346,-0.7755623459815979,-0.027428291738033295
+1733614952862581800,103.57858178710937,-0.02787133865058422,-0.7753741145133972,-0.027400176972150803
+1733614952881467100,103.59746704101562,-0.027546869590878487,-0.7751902937889099,-0.027599778026342392
+1733614952900352000,103.61635205078124,-0.02751637063920498,-0.7746366858482361,-0.027573324739933014
+1733614952919237400,103.6352373046875,-0.027416430413722992,-0.774071991443634,-0.027542438358068466
+1733614952938122200,103.65412231445312,-0.027208825573325157,-0.7735933661460876,-0.027602627873420715
+1733614952957008000,103.6730078125,-0.027114931493997574,-0.7732491493225098,-0.027566751465201378
+1733614952975892700,103.69189282226563,-0.027048705145716667,-0.7732231020927429,-0.02755586802959442
+1733614952994777900,103.71077783203125,-0.02684280090034008,-0.7729278206825256,-0.027696628123521805
+1733614953013663200,103.72966333007813,-0.02669508196413517,-0.772711992263794,-0.027678020298480988
+1733614953032548600,103.74854858398437,-0.02676948346197605,-0.7724193930625916,-0.027539169415831566
+1733614953051433700,103.76743383789062,-0.027258938178420067,-0.7724332213401794,-0.027081307023763657
+1733614953070319000,103.78631909179687,-0.02720353938639164,-0.7725445628166199,-0.027161935344338417
+1733614953089204000,103.80520385742187,-0.026857217773795128,-0.7721415162086487,-0.027372272685170174
+1733614953108089300,103.82408935546874,-0.026794012635946274,-0.7723538279533386,-0.02733773924410343
+1733614953126974500,103.84297436523437,-0.026926686987280846,-0.772675096988678,-0.027372058480978012
+1733614953145859800,103.86185986328125,-0.027163254097104073,-0.7729772329330444,-0.027305612340569496
+1733614953164744700,103.88074462890626,-0.02722777985036373,-0.7734994292259216,-0.027315568178892136
+1733614953183630300,103.89963037109375,-0.027080409228801727,-0.773938775062561,-0.027506306767463684
+1733614953202515200,103.91851513671875,-0.026920128613710403,-0.774369478225708,-0.02773234434425831
+1733614953221400800,103.93740087890625,-0.026692109182476997,-0.7748137712478638,-0.028001846745610237
+1733614953240285700,103.95628564453125,-0.02655504085123539,-0.7750570774078369,-0.028193838894367218
+1733614953259171000,103.97517114257812,-0.02656228095293045,-0.7752788662910461,-0.02822757326066494
+1733614953278056200,103.99405615234375,-0.026463882997632027,-0.7754226326942444,-0.028329791501164436
+1733614953296941600,104.01294165039063,-0.026231450960040092,-0.7752701640129089,-0.028505142778158188
+1733614953315826700,104.03182666015626,-0.026041589677333832,-0.7749418020248413,-0.028628623113036156
+1733614953334711800,104.0507119140625,-0.02598804049193859,-0.7745168805122375,-0.028607668355107307
+1733614953353597200,104.06959716796875,-0.026194652542471886,-0.7743592262268066,-0.02843812294304371
+1733614953372482600,104.08848266601562,-0.026528505608439445,-0.7746997475624084,-0.028184372931718826
+1733614953391367400,104.10736743164063,-0.02695024013519287,-0.7752147316932678,-0.027941599488258362
+1733614953410252800,104.12625268554687,-0.02666764333844185,-0.7759842276573181,-0.02827872335910797
+1733614953429138000,104.14513793945312,-0.026286562904715538,-0.7763369083404541,-0.028623204678297043
+1733614953448023300,104.16402319335937,-0.026279360055923462,-0.7762464880943298,-0.028757859021425247
+1733614953466908400,104.18290844726563,-0.026330774649977684,-0.7760092616081238,-0.028721267357468605
+1733614953485793800,104.20179370117188,-0.026316799223423004,-0.7757389545440674,-0.028671059757471085
+1733614953504678700,104.2206787109375,-0.026368755847215652,-0.7753257751464844,-0.028621116653084755
+1733614953523564300,104.23956420898438,-0.026349427178502083,-0.7750688791275024,-0.028563883155584335
+1733614953542449400,104.25844946289062,-0.026132266968488693,-0.7748309969902039,-0.028717298060655594
+1733614953561334800,104.27733471679687,-0.02602025680243969,-0.7745518088340759,-0.028852250427007675
+1733614953580219600,104.2962197265625,-0.02615451067686081,-0.7741552591323853,-0.028690073639154434
+1733614953599105000,104.31510498046875,-0.026177646592259407,-0.7738115191459656,-0.028633853420615196
+1733614953617990100,104.333990234375,-0.02638663910329342,-0.7735732197761536,-0.028459375724196434
+1733614953636875500,104.35287548828126,-0.026399701833724976,-0.7735233306884766,-0.02844795398414135
+1733614953655760600,104.3717607421875,-0.026363007724285126,-0.7735925912857056,-0.02847897633910179
+1733614953674646000,104.39064599609375,-0.026692209765315056,-0.7735158205032349,-0.028266947716474533
+1733614953693531100,104.40953125,-0.026737891137599945,-0.7737201452255249,-0.028290728107094765
+1733614953712416500,104.42841650390625,-0.026703959330916405,-0.7735750675201416,-0.028353644534945488
+1733614953731301600,104.44730151367187,-0.02670695260167122,-0.7739827036857605,-0.02826877310872078
+1733614953750187000,104.46618701171874,-0.02670362778007984,-0.7746211886405945,-0.028396498411893845
+1733614953769071900,104.48507177734375,-0.02658916637301445,-0.7747529745101929,-0.02855740301311016
+1733614953787957200,104.50395727539062,-0.026652740314602852,-0.7747127413749695,-0.02845102548599243
+1733614953806842400,104.52284228515624,-0.026883626356720924,-0.7750512957572937,-0.02828703634440899
+1733614953825727700,104.54172778320313,-0.027005808427929878,-0.775691568851471,-0.02826530672609806
+1733614953844612900,104.56061279296875,-0.02660984732210636,-0.7766482830047607,-0.028724733740091324
+1733614953863498200,104.57949829101562,-0.02635619416832924,-0.7771533131599426,-0.028919843956828117
+1733614953882383400,104.59838330078125,-0.026306839659810066,-0.7774000763893127,-0.029073048382997513
+1733614953901268700,104.61726879882812,-0.026229726150631905,-0.7770785093307495,-0.029154445976018906
+1733614953920153900,104.63615380859375,-0.026161525398492813,-0.7768363356590271,-0.029133042320609093
+1733614953939039200,104.65503930664063,-0.026212824508547783,-0.7764720320701599,-0.029066896066069603
+1733614953957924000,104.67392407226562,-0.026329537853598595,-0.7760828733444214,-0.028874453157186508
+1733614953976809500,104.6928095703125,-0.026141619309782982,-0.7760617733001709,-0.02896815538406372
+1733614953995694600,104.71169458007813,-0.02586127072572708,-0.7756865620613098,-0.029229337349534035
+1733614954014580000,104.730580078125,-0.025779830291867256,-0.7749627828598022,-0.029195161536335945
+1733614954033465000,104.74946508789063,-0.025800222530961037,-0.7744238972663879,-0.029061593115329742
+1733614954052350500,104.7683505859375,-0.02596096880733967,-0.7738746404647827,-0.028825217857956886
+1733614954071235800,104.78723583984375,-0.026182737201452255,-0.7733836770057678,-0.028521692380309105
+1733614954090121000,104.80612084960937,-0.02639981545507908,-0.7730281949043274,-0.028317702934145927
+1733614954109006300,104.82500634765626,-0.02661864459514618,-0.7728656530380249,-0.028161998838186264
+1733614954127891200,104.84389111328124,-0.026644110679626465,-0.772605299949646,-0.02810228429734707
+1733614954146776600,104.86277661132813,-0.02660328336060047,-0.7724219560623169,-0.028141776099801064
+1733614954165661700,104.88166162109376,-0.026808995753526688,-0.7729269862174988,-0.027944346889853477
+1733614954184547000,104.90054711914063,-0.027046825736761093,-0.7734159231185913,-0.02780843712389469
+1733614954203432200,104.91943212890625,-0.02717042714357376,-0.7737722396850586,-0.027773529291152954
+1733614954222317600,104.93831762695312,-0.027180982753634453,-0.7740273475646973,-0.02764463983476162
+1733614954241203000,104.95720288085937,-0.026824951171875,-0.7742964625358582,-0.027972495183348656
+1733614954260087800,104.976087890625,-0.02648329548537731,-0.7742840051651001,-0.02822108194231987
+1733614954278973200,104.99497314453124,-0.026454294100403786,-0.7744641900062561,-0.028241289779543877
+1733614954297858300,105.0138583984375,-0.0264513548463583,-0.7746298909187317,-0.02822447381913662
+1733614954316743700,105.03274365234375,-0.026346426457166672,-0.7748868465423584,-0.028352199122309685
+1733614954335628800,105.05162890625,-0.02605755440890789,-0.7747928500175476,-0.028558941558003426
+1733614954354514200,105.07051416015625,-0.0259367898106575,-0.7749825716018677,-0.028647249564528465
+1733614954373399300,105.0893994140625,-0.025816965848207474,-0.7751584053039551,-0.028810909017920494
+1733614954392284700,105.10828466796875,-0.025662198662757874,-0.7748596668243408,-0.028934525325894356
+1733614954411169500,105.12716943359375,-0.025765348225831985,-0.7745813131332397,-0.028760747984051704
+1733614954430055000,105.14605493164062,-0.02576020546257496,-0.7743861079216003,-0.028718188405036926
+1733614954448940300,105.16494018554687,-0.025600112974643707,-0.7739829421043396,-0.02880690060555935
+1733614954467825400,105.18382543945313,-0.025546833872795105,-0.773155689239502,-0.028682991862297058
+1733614954486710800,105.20271069335938,-0.0256198663264513,-0.7722821831703186,-0.028487015515565872
+1733614954505596000,105.22159594726563,-0.025846274569630623,-0.7717167139053345,-0.028189782053232193
+1733614954524481300,105.24048120117187,-0.026338152587413788,-0.7711800336837769,-0.02762008272111416
+1733614954543366100,105.2593662109375,-0.02625850960612297,-0.7713412642478943,-0.027675127610564232
+1733614954562251800,105.27825170898437,-0.026355987414717674,-0.7714707255363464,-0.027699116617441177
+1733614954581136600,105.29713671875,-0.026291746646165848,-0.7721145153045654,-0.027720589190721512
+1733614954600022000,105.31602197265624,-0.026309816166758537,-0.7727771401405334,-0.027880754321813583
+1733614954618907400,105.33490747070313,-0.026464037597179413,-0.7733068466186523,-0.027871623635292053
+1733614954637792500,105.35379248046875,-0.026549600064754486,-0.7739837765693665,-0.027796246111392975
+1733614954656678000,105.37267797851563,-0.026615746319293976,-0.7748008966445923,-0.02781844139099121
+1733614954675563000,105.39156298828125,-0.02665572613477707,-0.7759607434272766,-0.027938013896346092
+1733614954694448400,105.41044848632812,-0.02659696526825428,-0.7771739959716797,-0.028131330385804176
+1733614954713333200,105.42933325195312,-0.026528900489211082,-0.7781307101249695,-0.028374992311000824
+1733614954732219000,105.44821899414063,-0.02663072943687439,-0.7791360020637512,-0.028462203219532967
+1733614954751103700,105.46710375976562,-0.026796739548444748,-0.7803126573562622,-0.02838890068233013
+1733614954769989000,105.48598901367187,-0.026780186221003532,-0.7811113595962524,-0.02852744236588478
+1733614954788874200,105.50487426757813,-0.02690543793141842,-0.7816060185432434,-0.028525345027446747
+1733614954807759600,105.52375952148438,-0.027152353897690773,-0.7822256088256836,-0.02879827469587326
+1733614954826645000,105.54264501953125,-0.02717856876552105,-0.7826417684555054,-0.028863346204161644
+1733614954845530000,105.56153002929688,-0.027481747791171074,-0.7831045985221863,-0.02869773656129837
+1733614954864415500,105.58041552734375,-0.02755826711654663,-0.7836760878562927,-0.028678469359874725
+1733614954883300400,105.59930029296875,-0.027411557734012604,-0.7840847969055176,-0.02886047400534153
+1733614954902185700,105.61818579101562,-0.0272415392100811,-0.783988356590271,-0.028880851343274117
+1733614954921070800,105.63707080078125,-0.027187472209334373,-0.7838596105575562,-0.028828348964452744
+1733614954939956200,105.65595629882813,-0.027024978771805763,-0.7833765149116516,-0.0288434736430645
+1733614954958841300,105.67484130859376,-0.02686050534248352,-0.7826340794563293,-0.028759965673089027
+1733614954977726700,105.69372680664063,-0.02694099396467209,-0.7819545269012451,-0.028443923220038414
+1733614954996612000,105.71261206054687,-0.026944957673549652,-0.7816017866134644,-0.02829553931951523
+1733614955015497200,105.73149731445312,-0.026742644608020782,-0.7810624837875366,-0.028328074142336845
+1733614955034382300,105.75038232421875,-0.02686375379562378,-0.7807772159576416,-0.028143197298049927
+1733614955053267500,105.76926733398437,-0.026973702013492584,-0.7807349562644958,-0.027929043397307396
+1733614955072152800,105.78815283203124,-0.027094658464193344,-0.7808184623718262,-0.027834149077534676
+1733614955091038000,105.80703784179687,-0.027167094871401787,-0.780896782875061,-0.027781102806329727
+1733614955109923300,105.82592333984375,-0.027241405099630356,-0.7809308171272278,-0.027684064581990242
+1733614955128808400,105.84480834960938,-0.027240123599767685,-0.7809858918190002,-0.027669379487633705
+1733614955147693800,105.86369384765625,-0.027534550055861473,-0.7809910178184509,-0.02739086002111435
+1733614955166578700,105.88257861328125,-0.027748623862862587,-0.7811188101768494,-0.02717568911612034
+1733614955185464000,105.90146411132812,-0.027432335540652275,-0.7813845276832581,-0.027423307299613953
+1733614955204349400,105.92034936523437,-0.027439597994089127,-0.7812076807022095,-0.027376029640436172
+1733614955223234600,105.93923461914062,-0.027437925338745117,-0.7813487648963928,-0.027292056009173393
+1733614955242120000,105.95811987304687,-0.02740766666829586,-0.7816030979156494,-0.027295906096696854
+1733614955261005000,105.97700512695313,-0.027630452066659927,-0.7820848822593689,-0.027144985273480415
+1733614955279890400,105.99589038085938,-0.027711214497685432,-0.7827197313308716,-0.02716759406030178
+1733614955298775600,106.01477563476563,-0.027568848803639412,-0.7836331129074097,-0.027368644252419472
+1733614955317661000,106.03366088867188,-0.027469879016280174,-0.7847611904144287,-0.027629505842924118
+1733614955336545800,106.0525458984375,-0.027610836550593376,-0.7856401205062866,-0.027646757662296295
+1733614955355431200,106.07143115234375,-0.027615394443273544,-0.78653883934021,-0.027738293632864952
+1733614955374316500,106.09031665039062,-0.027603616937994957,-0.7871136665344238,-0.027853533625602722
+1733614955393201700,106.10920166015624,-0.02758087031543255,-0.7875463962554932,-0.027849236503243446
+1733614955412087000,106.12808715820313,-0.02762468345463276,-0.7881074547767639,-0.027819054201245308
+1733614955430972200,106.14697216796876,-0.027648428454995155,-0.788426399230957,-0.02777090109884739
+1733614955449857500,106.165857421875,-0.027728859335184097,-0.788397490978241,-0.02761872485280037
+1733614955468742400,106.18474243164063,-0.02786574512720108,-0.7887084484100342,-0.027484390884637833
+1733614955487628000,106.2036279296875,-0.02796773798763752,-0.7895383238792419,-0.02742570824921131
+1733614955506513000,106.22251293945313,-0.028091490268707275,-0.790336549282074,-0.027396397665143013
+1733614955525398300,106.24139819335937,-0.028419876471161842,-0.7916041016578674,-0.02725205570459366
+1733614955544283400,106.26028344726562,-0.028565721586346626,-0.7933242321014404,-0.02727534808218479
+1733614955563168800,106.27916870117187,-0.02837236411869526,-0.794867753982544,-0.02797623723745346
+1733614955582054100,106.29805419921875,-0.028374267742037773,-0.7956730127334595,-0.028595121577382088
+1733614955600939300,106.31693920898438,-0.02818010002374649,-0.7960914373397827,-0.02877211570739746
+1733614955619824600,106.33582470703125,-0.028332622721791267,-0.7964591383934021,-0.02867373451590538
+1733614955638709500,106.35470947265625,-0.02847435511648655,-0.7966316938400269,-0.02846316061913967
+1733614955657595000,106.37359497070312,-0.02832205593585968,-0.796420693397522,-0.02837364189326763
+1733614955676480000,106.39247998046875,-0.02811487391591072,-0.7956723570823669,-0.02832866460084915
+1733614955695364600,106.41136450195313,-0.02785651385784149,-0.7946373224258423,-0.028247660025954247
+1733614955714250500,106.43025048828125,-0.027647526934742928,-0.7935377359390259,-0.02800162136554718
+1733614955733136000,106.44913598632813,-0.02769780531525612,-0.7927863597869873,-0.02756669744849205
+1733614955752021000,106.46802099609376,-0.027617448940873146,-0.7923000454902649,-0.027096085250377655
+1733614955770906400,106.48690625,-0.027413764968514442,-0.7922280430793762,-0.02680511213839054
+1733614955789791500,106.50579150390625,-0.027522794902324677,-0.7924631237983704,-0.026636045426130295
+1733614955808676900,106.5246767578125,-0.027537159621715546,-0.792782187461853,-0.02662152796983719
+1733614955827561700,106.54356176757813,-0.027683796361088753,-0.7932617664337158,-0.026589279994368553
+1733614955846447400,106.562447265625,-0.028127839788794518,-0.7938127517700195,-0.026318373158574104
+1733614955865331500,106.58133154296875,-0.02837156318128109,-0.7945703864097595,-0.026240414008498192
+1733614955884217300,106.60021728515625,-0.02826823480427265,-0.7948649525642395,-0.02631780505180359
+1733614955903102700,106.61910278320312,-0.028445253148674965,-0.7951423525810242,-0.026109427213668823
+1733614955921988000,106.63798803710938,-0.028347982093691826,-0.7956158518791199,-0.02630557306110859
+1733614955940873200,106.65687329101563,-0.02814457006752491,-0.7953140139579773,-0.026401963084936142
+1733614955959758600,106.67575854492188,-0.028386322781443596,-0.7952396273612976,-0.026107486337423325
+1733614955978643700,106.69464379882812,-0.028748704120516777,-0.7960782051086426,-0.025913577526807785
+1733614955997529000,106.71352905273437,-0.02883676439523697,-0.7968788146972656,-0.025928888469934464
+1733614956016414000,106.7324140625,-0.028613295406103134,-0.7980228662490845,-0.02633354626595974
+1733614956035298800,106.751298828125,-0.02831844985485077,-0.7986871600151062,-0.026614705100655556
+1733614956054184700,106.77018481445313,-0.028198622167110443,-0.7991507053375244,-0.026767373085021973
+1733614956073070000,106.78907006835938,-0.02824622206389904,-0.7993514537811279,-0.026840398088097572
+1733614956091955000,106.80795483398437,-0.028207380324602127,-0.7995959520339966,-0.026867300271987915
+1733614956110840300,106.82684033203125,-0.027995923534035683,-0.7997860908508301,-0.026986856013536453
+1733614956129725400,106.84572534179688,-0.02805454283952713,-0.7999169230461121,-0.026892637833952904
+1733614956148610800,106.86461083984375,-0.027846170589327812,-0.7997443675994873,-0.026987561956048012
+1733614956167496000,106.88349584960937,-0.02742614783346653,-0.7993784546852112,-0.02723018266260624
+1733614956186381300,106.90238134765625,-0.027437014505267143,-0.798818826675415,-0.02704262174665928
+1733614956205265700,106.921265625,-0.02760717272758484,-0.7984793186187744,-0.02675033174455166
+1733614956224151600,106.94015161132812,-0.027771051973104477,-0.7985762357711792,-0.026587003841996193
+1733614956243037000,106.95903686523438,-0.027945104986429214,-0.7985736131668091,-0.026409126818180084
+1733614956261922300,106.97792236328125,-0.0281646940857172,-0.798507809638977,-0.02620633877813816
+1733614956280807400,106.99680737304688,-0.028268538415431976,-0.7983940839767456,-0.026085199788212776
+1733614956299692500,107.01569262695313,-0.02870791219174862,-0.7985085248947144,-0.025756847113370895
+1733614956318577700,107.03457763671875,-0.028961842879652977,-0.7988728880882263,-0.025637295097112656
+1733614956337463000,107.05346313476562,-0.02861792966723442,-0.7989267110824585,-0.025862382724881172
+1733614956356348200,107.07234814453125,-0.0288555808365345,-0.7991113066673279,-0.025608429685235023
+1733614956375232500,107.091232421875,-0.028854552656412125,-0.7996132969856262,-0.025734808295965195
+1733614956394118700,107.11011865234374,-0.02872922644019127,-0.7993893027305603,-0.02582927793264389
+1733614956413004000,107.12900415039063,-0.02905036322772503,-0.7998061180114746,-0.02556314878165722
+1733614956431889200,107.14788916015625,-0.02906552143394947,-0.8008368015289307,-0.0255756638944149
+1733614956450774500,107.1667744140625,-0.028660235926508904,-0.8015483617782593,-0.026009872555732727
+1733614956469659400,107.18565942382813,-0.028466681018471718,-0.8020557165145874,-0.026183703914284706
+1733614956488544800,107.20454467773438,-0.02834094874560833,-0.8024298548698425,-0.026466427370905876
+1733614956507430000,107.22342993164062,-0.02831093780696392,-0.8024293780326843,-0.026542415842413902
+1733614956526315300,107.24231518554687,-0.028181204572319984,-0.8026371598243713,-0.026613684371113777
+1733614956545199600,107.26119970703125,-0.028317375108599663,-0.8028205633163452,-0.02654464729130268
+1733614956564085500,107.28008544921875,-0.028141744434833527,-0.8027294278144836,-0.026679864153265953
+1733614956582971000,107.29897094726563,-0.027839168906211853,-0.8025038242340088,-0.026880726218223572
+1733614956601856300,107.31785620117188,-0.027772046625614166,-0.8022655844688416,-0.026872435584664345
+1733614956620741400,107.33674145507813,-0.027907472103834152,-0.8021196722984314,-0.026707634329795837
+1733614956639626800,107.35562670898437,-0.027978714555501938,-0.8020108342170715,-0.026626409962773323
+1733614956658511600,107.37451171875,-0.02797841466963291,-0.8017687201499939,-0.026539400219917297
+1733614956677397000,107.39339697265625,-0.027841394767165184,-0.8012155294418335,-0.026511333882808685
+1733614956696282000,107.4122822265625,-0.02784917689859867,-0.8006330132484436,-0.02635120041668415
+1733614956715166500,107.43116650390625,-0.028292685747146606,-0.8003056645393372,-0.02594335936009884
+1733614956734052600,107.45005249023437,-0.028592852875590324,-0.7999857068061829,-0.02564168907701969
+1733614956752938000,107.46893798828125,-0.028399396687746048,-0.8000580072402954,-0.025767097249627113
+1733614956771823000,107.48782299804688,-0.0285088662058115,-0.8004238605499268,-0.025738099589943886
+1733614956790708500,107.50670849609375,-0.028415802866220474,-0.8007428646087646,-0.025901971384882927
+1733614956809593600,107.52559350585938,-0.028386060148477554,-0.8006765246391296,-0.025946611538529396
+1733614956828479000,107.54447900390625,-0.028591319918632507,-0.8008603453636169,-0.025796983391046524
+1733614956847363800,107.56336376953125,-0.028709381818771362,-0.8011885285377502,-0.025757884606719017
+1733614956866249200,107.58224926757812,-0.028550712391734123,-0.8014832735061646,-0.025890564545989037
+1733614956885134300,107.60113427734375,-0.02845100127160549,-0.8018079400062561,-0.025983810424804688
+1733614956904019700,107.62001977539063,-0.028341278433799744,-0.8018656373023987,-0.026066415011882782
+1733614956922904800,107.63890478515626,-0.028172897174954414,-0.8016055822372437,-0.02611619234085083
+1733614956941790200,107.65779028320313,-0.028239931911230087,-0.8014941215515137,-0.025959834456443787
+1733614956960675600,107.67667553710938,-0.028302384540438652,-0.8015198707580566,-0.025922447443008423
+1733614956979560700,107.69556079101562,-0.028381891548633575,-0.8016759753227234,-0.025884004309773445
+1733614956998445800,107.71444580078125,-0.02863391861319542,-0.8018622994422913,-0.025755569338798523
+1733614957017331000,107.7333310546875,-0.02884766273200512,-0.802198052406311,-0.025662856176495552
+1733614957036216300,107.75221630859374,-0.029265273362398148,-0.8028112053871155,-0.02554161474108696
+1733614957055101400,107.77110131835937,-0.029425397515296936,-0.8036110997200012,-0.025438383221626282
+1733614957073986800,107.78998681640626,-0.02908899635076523,-0.8040950298309326,-0.025781920179724693
+1733614957092872000,107.80887182617188,-0.028760675340890884,-0.8040223121643066,-0.0259078461676836
+1733614957111757300,107.82775732421875,-0.028618700802326202,-0.8037260174751282,-0.02602413296699524
+1733614957130642200,107.84664208984375,-0.0285000279545784,-0.8028830289840698,-0.025955669581890106
+1733614957149527600,107.86552758789063,-0.028390873223543167,-0.8019840121269226,-0.025782519951462746
+1733614957168413000,107.88441284179687,-0.028595423325896263,-0.801274299621582,-0.025450315326452255
+1733614957187298000,107.90329809570312,-0.02868323214352131,-0.8008534908294678,-0.025291787460446358
+1733614957206183400,107.92218334960937,-0.0284408051520586,-0.8005495071411133,-0.025418834760785103
+1733614957225068500,107.94106860351563,-0.028466815128922462,-0.8005134463310242,-0.025376206263899803
+1733614957243954000,107.95995385742188,-0.02855447679758072,-0.800738513469696,-0.02533659338951111
+1733614957262839000,107.97883911132813,-0.0285902488976717,-0.8010254502296448,-0.025362664833664894
+1733614957281724400,107.99772436523438,-0.028551777824759483,-0.8009235262870789,-0.02530686929821968
+1733614957300609800,108.01660986328125,-0.02859761379659176,-0.8009099364280701,-0.02520127408206463
+1733614957319494700,108.03549462890625,-0.028671732172369957,-0.800827145576477,-0.02511226013302803
+1733614957338380000,108.05438012695312,-0.02910614386200905,-0.8009734153747559,-0.024867037311196327
+1733614957357265200,108.07326513671875,-0.029143407940864563,-0.8014850616455078,-0.024936581030488014
+1733614957376150500,108.09215063476563,-0.028794780373573303,-0.8019931316375732,-0.02520832233130932
+1733614957395035600,108.11103564453126,-0.02919757552444935,-0.8032386302947998,-0.02504924312233925
+1733614957413921000,108.12992114257813,-0.029304319992661476,-0.8047361969947815,-0.02530706115067005
+1733614957432806400,108.14880639648437,-0.029146231710910797,-0.8054558634757996,-0.02559354528784752
+1733614957451691500,108.16769140625,-0.029336679726839066,-0.8067513704299927,-0.025590242817997932
+1733614957470577000,108.18657690429687,-0.029455354437232018,-0.8083193302154541,-0.02573324181139469
+1733614957489461800,108.20546166992187,-0.029268089681863785,-0.8098018169403076,-0.026142122223973274
+1733614957508347100,108.22434716796874,-0.02928384393453598,-0.8111255168914795,-0.02636960707604885
+1733614957527232300,108.24323217773437,-0.029266508296132088,-0.8123549818992615,-0.02657141163945198
+1733614957546117600,108.26211767578125,-0.029450543224811554,-0.8134094476699829,-0.026984456926584244
+1733614957565003000,108.2810029296875,-0.02951814793050289,-0.813943088054657,-0.026951665058732033
+1733614957583888100,108.29988818359375,-0.02943449094891548,-0.8145156502723694,-0.026994192972779274
+1733614957602773500,108.3187734375,-0.02927897311747074,-0.8147006630897522,-0.0270475372672081
+1733614957621658600,108.33765869140625,-0.02944502793252468,-0.8148893713951111,-0.026840345934033394
+1733614957640544000,108.3565439453125,-0.029638132080435753,-0.815449595451355,-0.02669689804315567
+1733614957659429400,108.37542944335938,-0.029719650745391846,-0.815795361995697,-0.02665439434349537
+1733614957678314200,108.39431420898437,-0.03006027452647686,-0.8161288499832153,-0.026387061923742294
+1733614957697199600,108.41319970703125,-0.030522318556904793,-0.8167354464530945,-0.02605944126844406
+1733614957716084700,108.43208471679688,-0.030509287491440773,-0.8174839615821838,-0.026142721995711327
+1733614957734970000,108.45097021484375,-0.03038877621293068,-0.8180222511291504,-0.026248125359416008
+1733614957753855500,108.46985546875,-0.030348245054483414,-0.8185228705406189,-0.026283683255314827
+1733614957772740600,108.48874072265625,-0.03039499744772911,-0.818808913230896,-0.02623581327497959
+1733614957791626000,108.5076259765625,-0.03032529726624489,-0.8187384009361267,-0.026138370856642723
+1733614957810511000,108.52651098632812,-0.030106665566563606,-0.8190354704856873,-0.02617105469107628
+1733614957829396500,108.545396484375,-0.02996145561337471,-0.8190591335296631,-0.026171740144491196
+1733614957848281900,108.56428173828125,-0.029896095395088196,-0.8182043433189392,-0.02597138285636902
+1733614957867166700,108.58316674804688,-0.02972143143415451,-0.8182684183120728,-0.025938373059034348
+1733614957886052000,108.60205200195313,-0.029552873224020004,-0.8185383081436157,-0.026091964915394783
+1733614957904937200,108.62093725585937,-0.02966642566025257,-0.8179095387458801,-0.025853678584098816
+1733614957923822600,108.63982250976562,-0.03003452718257904,-0.8184430003166199,-0.025569716468453407
+1733614957942708000,108.6587080078125,-0.030070198699831963,-0.8191435933113098,-0.025655021890997887
+1733614957961593000,108.67759301757812,-0.029879074543714523,-0.8188259601593018,-0.025713101029396057
+1733614957980478500,108.696478515625,-0.030092956498265266,-0.8191654086112976,-0.02548123709857464
+1733614957999363600,108.71536352539063,-0.03048880584537983,-0.8199801445007324,-0.025312218815088272
+1733614958018249000,108.7342490234375,-0.030279338359832764,-0.8203805088996887,-0.02549039199948311
+1733614958037134300,108.75313427734375,-0.030257824808359146,-0.8214554190635681,-0.02558702602982521
+1733614958056019500,108.77201953125,-0.03036808781325817,-0.8223513960838318,-0.025673329830169678
+1733614958074904800,108.79090478515624,-0.030209479853510857,-0.8223828673362732,-0.025771742686629295
+1733614958093789700,108.80978979492187,-0.03038943186402321,-0.8226081132888794,-0.02559695392847061
+1733614958112675000,108.82867504882813,-0.030534498393535614,-0.8225244283676147,-0.02546805515885353
+1733614958131560400,108.847560546875,-0.030375313013792038,-0.8223286271095276,-0.025516124442219734
+1733614958150445600,108.86644555664063,-0.030193382874131203,-0.822526752948761,-0.025530628859996796
+1733614958169331000,108.8853310546875,-0.02998446486890316,-0.8227224946022034,-0.025687331333756447
+1733614958188216300,108.90421630859375,-0.029775802046060562,-0.8229290246963501,-0.025903282687067986
+1733614958207101400,108.92310131835937,-0.02955983206629753,-0.8232024908065796,-0.02611682377755642
+1733614958225986800,108.94198681640626,-0.029243526980280876,-0.8234172463417053,-0.02633676491677761
+1733614958244872000,108.96087182617188,-0.029120096936821938,-0.8239623308181763,-0.02648456208407879
+1733614958263757300,108.97975732421875,-0.0288630872964859,-0.8243334889411926,-0.026742590591311455
+1733614958282642700,108.998642578125,-0.02850586175918579,-0.824020266532898,-0.026932230219244957
+1733614958301527600,109.01752758789063,-0.028327593579888344,-0.8235594034194946,-0.026930665597319603
+1733614958320413200,109.0364130859375,-0.028418751433491707,-0.823197066783905,-0.026734665036201477
+1733614958339298600,109.05529858398438,-0.0286081675440073,-0.8227254748344421,-0.026507174596190453
+1733614958358183400,109.07418334960937,-0.02886134386062622,-0.8223696351051331,-0.026218470185995102
+1733614958377068800,109.09306884765626,-0.02897549606859684,-0.8223524689674377,-0.02608664706349373
+1733614958395954000,109.11195385742188,-0.02923940308392048,-0.822395384311676,-0.02595774456858635
+1733614958414839300,109.13083935546875,-0.028973346576094627,-0.8227686285972595,-0.02622155472636223
+1733614958433724700,109.149724609375,-0.029251165688037872,-0.8230350613594055,-0.02610866166651249
+1733614958452609800,109.16860986328125,-0.029390454292297363,-0.82353675365448,-0.026049688458442688
+1733614958471495200,109.1874951171875,-0.029685180634260178,-0.8240988850593567,-0.025984926149249077
+1733614958490380500,109.20638061523438,-0.029752114787697792,-0.8244140148162842,-0.025953108444809914
+1733614958509265700,109.225265625,-0.02942405827343464,-0.8246680498123169,-0.026232969015836716
+1733614958528151000,109.24415112304688,-0.029188593849539757,-0.8248691558837891,-0.026415906846523285
+1733614958547036400,109.26303637695312,-0.02938014455139637,-0.8249859809875488,-0.026369675993919373
+1733614958565921500,109.28192163085937,-0.029635975137352943,-0.8249891996383667,-0.02625148743391037
+1733614958584806700,109.300806640625,-0.029468460008502007,-0.8251596689224243,-0.026362022385001183
+1733614958603692000,109.31969213867187,-0.029428919777274132,-0.8253864645957947,-0.02647899091243744
+1733614958622577400,109.33857739257813,-0.029274001717567444,-0.8256152868270874,-0.026654118672013283
+1733614958641462800,109.357462890625,-0.029124096035957336,-0.8258326649665833,-0.026795724406838417
+1733614958660347600,109.37634765625,-0.02903282642364502,-0.8259584903717041,-0.026855144649744034
+1733614958679233000,109.39523291015625,-0.029039228335022926,-0.8257302045822144,-0.02680940367281437
+1733614958698118100,109.4141181640625,-0.02878457121551037,-0.8254795074462891,-0.026878992095589638
+1733614958717003500,109.43300341796875,-0.028752947226166725,-0.824880063533783,-0.02671768143773079
+1733614958735889000,109.45188891601562,-0.028937088325619698,-0.8243401646614075,-0.026419414207339287
+1733614958754774000,109.47077392578124,-0.029138071462512016,-0.8235776424407959,-0.02610250934958458
+1733614958773659600,109.48965966796875,-0.02901768870651722,-0.8228926062583923,-0.02600489929318428
+1733614958792544500,109.50854443359376,-0.02929273433983326,-0.8229248523712158,-0.025677062571048737
+1733614958811430000,109.52742993164063,-0.029381193220615387,-0.8235872387886047,-0.025730004534125328
+1733614958830315300,109.54631518554687,-0.029587356373667717,-0.8239550590515137,-0.02576434426009655
+1733614958849200400,109.56520043945312,-0.02985360473394394,-0.8245193362236023,-0.0256836898624897
+1733614958868085800,109.58408569335937,-0.029841357842087746,-0.8251913785934448,-0.02586163766682148
+1733614958886971100,109.60297119140625,-0.029825422912836075,-0.8256983757019043,-0.026026442646980286
+1733614958905856300,109.62185620117188,-0.029564402997493744,-0.8257383108139038,-0.02619244158267975
+1733614958924741600,109.64074169921875,-0.029567105695605278,-0.8254266977310181,-0.026120806112885475
+1733614958943626800,109.65962670898438,-0.029659824445843697,-0.8249192833900452,-0.02597196027636528
+1733614958962512100,109.67851220703125,-0.02954571507871151,-0.8241450786590576,-0.02595837041735649
+1733614958981397500,109.6973974609375,-0.029713686555624008,-0.8234598636627197,-0.025638068094849586
+1733614959000282600,109.71628271484374,-0.029632417485117912,-0.8232927322387695,-0.02554028294980526
+1733614959019168000,109.73516796875,-0.030085597187280655,-0.8232689499855042,-0.025338822975754738
+1733614959038053400,109.75405346679688,-0.030327660962939262,-0.8236172199249268,-0.025307780131697655
+1733614959056938500,109.7729384765625,-0.029855521395802498,-0.8240008354187012,-0.025838065892457962
+1733614959075823900,109.79182397460937,-0.029336068779230118,-0.8235843777656555,-0.02611452527344227
+1733614959094709000,109.810708984375,-0.029134303331375122,-0.822748601436615,-0.026196381077170372
+1733614959113594400,109.82959448242187,-0.028988555073738098,-0.8216608166694641,-0.026096098124980927
+1733614959132479700,109.84847973632813,-0.028884392231702805,-0.8208516836166382,-0.025953825563192368
+1733614959151364900,109.86736474609376,-0.028502749279141426,-0.8198707699775696,-0.02563246712088585
+1733614959170250200,109.88625024414063,-0.028477489948272705,-0.8193753361701965,-0.025515088811516762
+1733614959189135600,109.90513549804687,-0.028382927179336548,-0.8187028169631958,-0.025477303192019463
+1733614959208020700,109.92402075195312,-0.02819746732711792,-0.8181931972503662,-0.0255272276699543
+1733614959226906000,109.94290600585937,-0.028050394728779793,-0.8175853490829468,-0.02558312565088272
+1733614959245791500,109.96179150390626,-0.028049996122717857,-0.8167174458503723,-0.02538214437663555
+1733614959264676600,109.98067651367188,-0.027849460020661354,-0.8159242272377014,-0.0251824539154768
+1733614959283561000,109.99956103515625,-0.028117641806602478,-0.8149719834327698,-0.024757176637649536
+1733614959302447000,110.01844702148438,-0.02786591462790966,-0.8136890530586243,-0.0243025254458189
+1733614959321332500,110.03733251953125,-0.026985177770256996,-0.8123472929000854,-0.02416982501745224
+1733614959340217900,110.0562177734375,-0.026890011504292488,-0.8115435242652893,-0.023774394765496254
+1733614959359103000,110.07510302734374,-0.026603028178215027,-0.8109853863716125,-0.023751452565193176
+1733614959377988400,110.09398828125,-0.026695651933550835,-0.8107006549835205,-0.023748459294438362
+1733614959396873700,110.11287377929688,-0.02701561525464058,-0.8108401298522949,-0.023631224408745766
+1733614959415758800,110.1317587890625,-0.02698478102684021,-0.8113937973976135,-0.023838307708501816
+1733614959434644000,110.15064404296875,-0.026796376332640648,-0.8118600845336914,-0.024352291598916054
+1733614959453529300,110.169529296875,-0.026912180706858635,-0.8120763301849365,-0.02445412427186966
+1733614959472414700,110.18841479492187,-0.02706316113471985,-0.8123180270195007,-0.02452683262526989
+1733614959491300000,110.20730004882813,-0.027194837108254433,-0.8122016191482544,-0.02461804822087288
+1733614959510185500,110.226185546875,-0.02714211493730545,-0.8120618462562561,-0.024683823809027672
+1733614959529070600,110.24507055664063,-0.027113458141684532,-0.8117063641548157,-0.024815291166305542
+1733614959547956000,110.2639560546875,-0.027087628841400146,-0.8114166259765625,-0.024844147264957428
+1733614959566841300,110.28284130859375,-0.027340566739439964,-0.8114376068115234,-0.02477911300957203
+1733614959585726500,110.3017265625,-0.02795213647186756,-0.8118472099304199,-0.024588383734226227
+1733614959604611600,110.32061157226562,-0.02840648777782917,-0.8127984404563904,-0.02470390312373638
+1733614959623497000,110.3394970703125,-0.028472423553466797,-0.8138000965118408,-0.025939669460058212
+1733614959642382300,110.35838232421875,-0.028204547241330147,-0.814276933670044,-0.026519089937210083
+1733614959661267700,110.37726782226562,-0.028195349499583244,-0.814714789390564,-0.026853183284401894
+1733614959680152800,110.39615283203125,-0.02841162495315075,-0.8147160410881042,-0.027191197499632835
+1733614959699038200,110.4150380859375,-0.028351185843348503,-0.814538836479187,-0.027327049523591995
+1733614959717923600,110.43392358398438,-0.028143377974629402,-0.813693106174469,-0.02740679308772087
+1733614959736809000,110.45280908203125,-0.027929313480854034,-0.8124719262123108,-0.027403462678194046
+1733614959755694000,110.47169409179688,-0.027962513267993927,-0.8113607168197632,-0.027283407747745514
+1733614959774579500,110.49057934570313,-0.027892328798770905,-0.8102333545684814,-0.027254490181803703
+1733614959793464800,110.50946484375,-0.028116418048739433,-0.8093686699867249,-0.026928361505270004
+1733614959812349700,110.528349609375,-0.028203774243593216,-0.8088086843490601,-0.026816977187991142
+1733614959831235300,110.5472353515625,-0.028178157284855843,-0.808384895324707,-0.026814254000782967
+1733614959850120700,110.56612060546875,-0.02869614027440548,-0.8083003163337708,-0.02654125541448593
+1733614959869005600,110.58500561523438,-0.028595244511961937,-0.8082167506217957,-0.026713643223047256
+1733614959887891000,110.60389086914063,-0.02853151597082615,-0.8074999451637268,-0.02663826197385788
+1733614959906776300,110.6227763671875,-0.028610315173864365,-0.8072632551193237,-0.026431990787386894
+1733614959925662000,110.64166186523437,-0.028604725375771523,-0.8068954944610596,-0.02644204907119274
+1733614959944546800,110.660546875,-0.02876567281782627,-0.8069210052490234,-0.026375146582722664
+1733614959963432200,110.67943212890626,-0.029095614328980446,-0.8072624206542969,-0.026259208098053932
+1733614959982317600,110.69831762695313,-0.028903312981128693,-0.8079198598861694,-0.02657371014356613
+1733614960001202700,110.71720263671875,-0.028586678206920624,-0.8083381056785583,-0.026840273290872574
+1733614960020088000,110.73608813476562,-0.02856813557446003,-0.8087670803070068,-0.026988713070750237
+1733614960038973400,110.75497338867187,-0.028374643996357918,-0.8091849088668823,-0.027243219316005707
+1733614960057858600,110.77385864257812,-0.02838573232293129,-0.8096315264701843,-0.027369985356926918
+1733614960076744000,110.79274389648438,-0.02818131074309349,-0.8096228837966919,-0.02753274142742157
+1733614960095629300,110.81162939453125,-0.02809903770685196,-0.8094704747200012,-0.027530044317245483
+1733614960114514700,110.8305146484375,-0.02793486788868904,-0.8090309500694275,-0.027618160471320152
+1733614960133399800,110.84939990234375,-0.027765730395913124,-0.8085150718688965,-0.027682779356837273
+1733614960152285200,110.86828515625,-0.027829235419631004,-0.8081615567207336,-0.02761654369533062
+1733614960171170600,110.88717065429688,-0.027972234413027763,-0.8076657652854919,-0.027509886771440506
+1733614960190055700,110.9060556640625,-0.02826535888016224,-0.807405412197113,-0.027261609211564064
+1733614960208941000,110.92494116210938,-0.02855876088142395,-0.8074057102203369,-0.02710854448378086
+1733614960227826400,110.94382641601563,-0.028712932020425797,-0.8071783781051636,-0.027008336037397385
+1733614960246711600,110.96271166992187,-0.02849947102367878,-0.8068734407424927,-0.027173252776265144
+1733614960265597000,110.98159692382812,-0.02875761315226555,-0.8068075776100159,-0.026997677981853485
+1733614960284482300,111.000482421875,-0.0287789274007082,-0.8065766096115112,-0.026952574029564857
+1733614960303367700,111.01936767578125,-0.029095424339175224,-0.8066033720970154,-0.026741255074739456
+1733614960322252800,111.03825268554688,-0.029278283938765526,-0.8068487644195557,-0.026615718379616737
+1733614960341138200,111.05713818359375,-0.028937261551618576,-0.807126522064209,-0.026925520971417427
+1733614960360023600,111.0760234375,-0.028590120375156403,-0.8068835735321045,-0.02715732716023922
+1733614960378908700,111.09490869140625,-0.028650933876633644,-0.8064044117927551,-0.027151647955179214
+1733614960397794000,111.1137939453125,-0.02883116714656353,-0.8061773180961609,-0.0269909780472517
+1733614960416679400,111.13267944335938,-0.028762182220816612,-0.8061828017234802,-0.027103794738650322
+1733614960435564300,111.15156420898437,-0.028524311259388924,-0.8059698939323425,-0.02727627195417881
+1733614960454450000,111.17044995117188,-0.02835725247859955,-0.8060914278030396,-0.02737327292561531
+1733614960473335300,111.18933520507812,-0.0281303022056818,-0.8060420751571655,-0.027581235393881798
+1733614960492220700,111.208220703125,-0.028060663491487503,-0.8058781623840332,-0.027599254623055458
+1733614960511105500,111.22710546875,-0.028074409812688828,-0.8054641485214233,-0.027539361268281937
+1733614960529991200,111.2459912109375,-0.02795509062707424,-0.8048387169837952,-0.027524078264832497
+1733614960548876500,111.26487646484375,-0.028083061799407005,-0.8041425347328186,-0.027284881100058556
+1733614960567761400,111.28376147460938,-0.028516629710793495,-0.8033624291419983,-0.026912502944469452
+1733614960586646800,111.30264672851563,-0.028444208204746246,-0.8030678629875183,-0.026937974616885185
+1733614960605532200,111.3215322265625,-0.028620660305023193,-0.8029778599739075,-0.026838306337594986
+1733614960624417300,111.34041723632812,-0.028846707195043564,-0.8034843802452087,-0.026750169694423676
+1733614960643302700,111.359302734375,-0.028917916119098663,-0.80394446849823,-0.026839395985007286
+1733614960662188000,111.37818798828125,-0.028915531933307648,-0.8045896887779236,-0.026984743773937225
+1733614960681073400,111.39707348632813,-0.02915177308022976,-0.804946780204773,-0.02694827876985073
+1733614960699958500,111.41595849609375,-0.02910839579999447,-0.8052915930747986,-0.027005087584257126
+1733614960718844000,111.43484399414062,-0.029063232243061066,-0.8052751421928406,-0.02710273303091526
+1733614960737729300,111.45372924804687,-0.02918276935815811,-0.8049607276916504,-0.026996316388249397
+1733614960756614400,111.47261450195313,-0.0290827639400959,-0.8047425746917725,-0.02697928436100483
+1733614960775499800,111.49149975585938,-0.029362207278609276,-0.8044020533561707,-0.026795295998454094
+1733614960794385200,111.51038525390625,-0.029350630939006805,-0.8043949604034424,-0.026755886152386665
+1733614960813270300,111.52927026367188,-0.02947704866528511,-0.8048235177993774,-0.02673080749809742
+1733614960832155600,111.54815576171875,-0.029755974188447,-0.8056826591491699,-0.026720957830548286
+1733614960851041000,111.567041015625,-0.029503123834729195,-0.8067561388015747,-0.02710973471403122
+1733614960869926400,111.58592651367188,-0.029235627502202988,-0.8071337342262268,-0.027354082092642784
+1733614960888811500,111.6048115234375,-0.02904660254716873,-0.8069084286689758,-0.027574149891734123
+1733614960907697000,111.62369677734375,-0.028874151408672333,-0.8060942888259888,-0.027642425149679184
+1733614960926582300,111.64258227539062,-0.02872251532971859,-0.8054506182670593,-0.027604904025793076
+1733614960945467400,111.66146728515625,-0.028653021901845932,-0.8044837713241577,-0.027499666437506676
+1733614960964352800,111.68035278320312,-0.028985165059566498,-0.8037149310112,-0.02714637666940689
+1733614960983238100,111.69923803710938,-0.028967401012778282,-0.8032457232475281,-0.027080222964286804
+1733614961002123300,111.71812329101563,-0.028719693422317505,-0.802764356136322,-0.027211660519242287
+1733614961021008600,111.73700854492188,-0.028686126694083214,-0.8025965690612793,-0.02718779630959034
+1733614961039894000,111.75589404296875,-0.028968937695026398,-0.8026362657546997,-0.02693988010287285
+1733614961058779400,111.774779296875,-0.029170440509915352,-0.8027408123016357,-0.02675795368850231
+1733614961077664500,111.79366455078124,-0.029623882845044136,-0.8026125431060791,-0.026463953778147697
+1733614961096550000,111.8125498046875,-0.029179085046052933,-0.802037239074707,-0.026699407026171684
+1733614961115435300,111.83143530273438,-0.028752654790878296,-0.8010784387588501,-0.026705458760261536
+1733614961134320000,111.85032006835938,-0.029082082211971283,-0.801514744758606,-0.026364710181951523
+1733614961153205800,111.86920581054687,-0.029160279780626297,-0.8018189668655396,-0.0264496561139822
+1733614961172091000,111.8880908203125,-0.02937658689916134,-0.8020402193069458,-0.026354588568210602
+1733614961190976000,111.90697607421875,-0.029300492256879807,-0.8026297688484192,-0.026470443233847618
+1733614961209861400,111.925861328125,-0.029192397370934486,-0.8034771084785461,-0.026735981926321983
+1733614961228746800,111.94474682617188,-0.0292152501642704,-0.8043767213821411,-0.02693670429289341
+1733614961247632100,111.96363208007813,-0.029375024139881134,-0.8050335645675659,-0.026899658143520355
+1733614961266517200,111.98251733398438,-0.029480352997779846,-0.8054538369178772,-0.02685708738863468
+1733614961285402600,112.00140258789062,-0.02937784418463707,-0.8050857186317444,-0.0268597099930048
+1733614961304288000,112.0202880859375,-0.02935568243265152,-0.8044909834861755,-0.026803461834788322
+1733614961323173000,112.03917309570312,-0.029480544850230217,-0.8041567802429199,-0.026598257943987846
+1733614961342058500,112.05805859375,-0.029673893004655838,-0.8038238286972046,-0.02646120823919773
+1733614961360943900,112.07694384765625,-0.030193857848644257,-0.8040860891342163,-0.026129955425858498
+1733614961379829000,112.0958291015625,-0.030379269272089005,-0.8046817183494568,-0.026098135858774185
+1733614961398714400,112.11471435546875,-0.029569026082754135,-0.8052841424942017,-0.026911890134215355
+1733614961417599700,112.13359985351562,-0.02903173863887787,-0.8055088520050049,-0.02730627730488777
+1733614961436484900,112.15248486328124,-0.028798826038837433,-0.805320143699646,-0.02760392427444458
+1733614961455369500,112.17136938476563,-0.028701862320303917,-0.8047133684158325,-0.027602171525359154
+1733614961474255400,112.19025537109376,-0.028432345017790794,-0.8038265705108643,-0.02758103609085083
+1733614961493140700,112.209140625,-0.02836301177740097,-0.8023306727409363,-0.027351122349500656
+1733614961512026000,112.22802612304687,-0.02814328856766224,-0.8009345531463623,-0.027119077742099762
+1733614961530911500,112.24691137695312,-0.027979077771306038,-0.7998488545417786,-0.026960432529449463
+1733614961549796600,112.26579663085937,-0.027726588770747185,-0.7989829778671265,-0.026926567777991295
+1733614961568682000,112.28468188476562,-0.02790813334286213,-0.7982627749443054,-0.026511166244745255
+1733614961587567400,112.3035673828125,-0.028172163292765617,-0.7981974482536316,-0.026149632409214973
+1733614961606452500,112.32245239257813,-0.028362572193145752,-0.7982730865478516,-0.026028450578451157
+1733614961625337000,112.34133715820313,-0.02873212657868862,-0.7982911467552185,-0.02578878216445446
+1733614961644223000,112.36022290039062,-0.028199762105941772,-0.7984578609466553,-0.026303697377443314
+1733614961663108400,112.3791083984375,-0.028342338278889656,-0.7984286546707153,-0.026224501430988312
+1733614961681993700,112.39799365234374,-0.028322191908955574,-0.7987821102142334,-0.026162246242165565
+1733614961700878800,112.41687890625,-0.02844908833503723,-0.7990582585334778,-0.02620626799762249
+1733614961719764200,112.43576416015625,-0.0287029929459095,-0.7996994256973267,-0.02610897086560726
+1733614961738649600,112.45464965820312,-0.028851861134171486,-0.8004971742630005,-0.026217931881546974
+1733614961757534700,112.47353466796875,-0.028530022129416466,-0.8011481165885925,-0.026662267744541168
+1733614961776420000,112.49242016601562,-0.02828855626285076,-0.8018513321876526,-0.0268970038741827
+1733614961795304400,112.51130444335938,-0.028109528124332428,-0.802409827709198,-0.027241216972470284
+1733614961814190600,112.53019067382813,-0.027933424338698387,-0.8026907444000244,-0.027578653767704964
+1733614961833076000,112.54907592773438,-0.027706969529390335,-0.8030210733413696,-0.027828209102153778
+1733614961851961000,112.56796118164063,-0.027638304978609085,-0.8031148314476013,-0.02796635776758194
+1733614961870846500,112.58684643554687,-0.027523042634129524,-0.8032505512237549,-0.028004830703139305
+1733614961889731800,112.60573193359374,-0.02751300111413002,-0.8032227158546448,-0.028118273243308067
+1733614961908617000,112.62461694335937,-0.027234453707933426,-0.803321123123169,-0.02840212546288967
+1733614961927502300,112.64350244140626,-0.027149785310029984,-0.802983283996582,-0.028503121808171272
+1733614961946387700,112.6623876953125,-0.027621349319815636,-0.8027086853981018,-0.02814997173845768
+1733614961965272000,112.68127197265625,-0.02800268679857254,-0.802405059337616,-0.027852660045027733
+1733614961984158200,112.700158203125,-0.02839404158294201,-0.8020367622375488,-0.027603814378380775
+1733614962003043600,112.71904370117187,-0.02822275087237358,-0.8018171787261963,-0.027789711952209473
+1733614962021928700,112.7379287109375,-0.028174780309200287,-0.801235020160675,-0.027767837047576904
+1733614962040814000,112.75681396484374,-0.02837413363158703,-0.801298201084137,-0.027486734092235565
+1733614962059699500,112.77569946289063,-0.02877676859498024,-0.8012523055076599,-0.02728063426911831
+1733614962078584600,112.79458447265625,-0.029031183570623398,-0.8009847402572632,-0.027063334360718727
+1733614962097470000,112.81346997070312,-0.028625084087252617,-0.8010815978050232,-0.02737455442547798
+1733614962116355300,112.83235522460937,-0.028232505545020103,-0.8004623055458069,-0.027621932327747345
+1733614962135239700,112.85123974609375,-0.028222184628248215,-0.7996143102645874,-0.02751370333135128
+1733614962154125800,112.87012573242187,-0.028232237324118614,-0.7988441586494446,-0.027324380353093147
+1733614962173011000,112.88901098632813,-0.028106363490223885,-0.7985132336616516,-0.0273511353880167
+1733614962191896300,112.90789624023438,-0.027863379567861557,-0.7979331016540527,-0.027437303215265274
+1733614962210781700,112.92678173828125,-0.02785043604671955,-0.7976810336112976,-0.02737073414027691
+1733614962229666800,112.94566674804688,-0.027817782014608383,-0.797720193862915,-0.027381327003240585
+1733614962248552200,112.96455224609375,-0.027555199339985847,-0.7975921034812927,-0.02757076919078827
+1733614962267437600,112.9834375,-0.027476925402879715,-0.7970294952392578,-0.027511639520525932
+1733614962286322700,113.00232275390626,-0.027613654732704163,-0.7965568900108337,-0.02728051319718361
+1733614962305207300,113.02120727539062,-0.027941454201936722,-0.7961665987968445,-0.026948506012558937
+1733614962324093200,113.04009326171875,-0.028466230258345604,-0.7951550483703613,-0.02639867551624775
+1733614962342978600,113.058978515625,-0.028198372572660446,-0.7941159009933472,-0.02633797936141491
+1733614962361863700,113.07786376953125,-0.028183478862047195,-0.7938430905342102,-0.026136286556720734
+1733614962380749000,113.0967490234375,-0.02831253781914711,-0.7940086126327515,-0.026060784235596657
+1733614962399634400,113.11563452148438,-0.028434984385967255,-0.7937197685241699,-0.026016848161816597
+1733614962418519300,113.13451928710937,-0.028611967340111732,-0.794158935546875,-0.02603444643318653
+1733614962437405000,113.15340502929688,-0.02878904901444912,-0.7948378920555115,-0.02610866166651249
+1733614962456290000,113.1722900390625,-0.028525348752737045,-0.7949530482292175,-0.02639573998749256
+1733614962475175200,113.19117504882813,-0.028438664972782135,-0.7943723201751709,-0.02643049880862236
+1733614962494060500,113.210060546875,-0.02854200452566147,-0.7940573692321777,-0.026237988844513893
+1733614962512946000,113.22894580078125,-0.02844848297536373,-0.793733537197113,-0.026273483410477638
+1733614962531831000,113.2478310546875,-0.028624489903450012,-0.7931009531021118,-0.02598882094025612
+1733614962550716400,113.26671630859374,-0.02873644046485424,-0.7927913665771484,-0.025817731395363808
+1733614962569601800,113.28560180664063,-0.028876153752207756,-0.7929624915122986,-0.025747738778591156
+1733614962588487000,113.30448681640625,-0.029247237369418144,-0.7936832308769226,-0.025653086602687836
+1733614962607372300,113.32337231445312,-0.029115527868270874,-0.7944768071174622,-0.0259266197681427
+1733614962626257700,113.34225756835937,-0.028824659064412117,-0.7951297163963318,-0.026223063468933105
+1733614962645142800,113.36114282226562,-0.02872195653617382,-0.7955716848373413,-0.026465270668268204
+1733614962664028200,113.38002807617187,-0.028897101059556007,-0.795914888381958,-0.0265390332788229
+1733614962682913000,113.3989130859375,-0.028874803334474564,-0.7959988117218018,-0.026642173528671265
+1733614962701798700,113.41779858398438,-0.028866315260529518,-0.7955856323242188,-0.02657540701329708
+1733614962720684000,113.43668408203125,-0.029194585978984833,-0.7953260540962219,-0.02621380425989628
+1733614962739569000,113.45556884765625,-0.029410364106297493,-0.7953096032142639,-0.02602544240653515
+1733614962758454300,113.47445434570312,-0.029276065528392792,-0.7954269051551819,-0.026194920763373375
+1733614962777339600,113.49333959960937,-0.02920803800225258,-0.7952003479003906,-0.026237066835165024
+1733614962796224800,113.51222485351562,-0.029450582340359688,-0.7954204678535461,-0.026022497564554214
+1733614962815110100,113.53111010742188,-0.029692530632019043,-0.7957461476325989,-0.02589976042509079
+1733614962833995500,113.54999560546875,-0.02991311065852642,-0.7958644032478333,-0.025737110525369644
+1733614962852880600,113.56888061523438,-0.02976260893046856,-0.7953945398330688,-0.025770796462893486
+1733614962871766000,113.58776611328125,-0.02961035817861557,-0.794469952583313,-0.025705959647893906
+1733614962890651400,113.6066513671875,-0.029686251655220985,-0.7940890789031982,-0.02548045478761196
+1733614962909536500,113.62553662109374,-0.030029652640223503,-0.7939724922180176,-0.02525220811367035
+1733614962928422000,113.644421875,-0.030306421220302582,-0.7941033840179443,-0.02501901239156723
+1733614962947307000,113.66330712890625,-0.030238760635256767,-0.7945524454116821,-0.025068240240216255
+1733614962966192400,113.6821923828125,-0.029972141608595848,-0.7951789498329163,-0.02535063773393631
+1733614962985077800,113.70107788085937,-0.029854116961359978,-0.7959518432617188,-0.02550673298537731
+1733614963003962600,113.71996264648438,-0.029948793351650238,-0.7967771887779236,-0.02555534429848194
+1733614963022848300,113.73884814453125,-0.030077414587140083,-0.7975003719329834,-0.025545082986354828
+1733614963041733400,113.7577333984375,-0.02996842935681343,-0.797927737236023,-0.02564908377826214
+1733614963060618500,113.77661840820312,-0.029831167310476303,-0.7979064583778381,-0.02572544664144516
+1733614963079504000,113.79550390625,-0.02983088418841362,-0.7975000739097595,-0.025600843131542206
+1733614963098389000,113.81438891601563,-0.029983477666974068,-0.7972003221511841,-0.025396697223186493
+1733614963117274400,113.8332744140625,-0.030583202838897705,-0.7973183989524841,-0.024935226887464523
+1733614963136159700,113.85215966796875,-0.030392557382583618,-0.7981401085853577,-0.025052344426512718
+1733614963155044900,113.871044921875,-0.02968287095427513,-0.79827481508255,-0.025600286200642586
+1733614963173930200,113.88993017578125,-0.029458830133080482,-0.7982804775238037,-0.025699535384774208
+1733614963192815600,113.90881567382813,-0.02951340563595295,-0.7983177304267883,-0.025765584781765938
+1733614963211700700,113.92770068359376,-0.029434066265821457,-0.7981180548667908,-0.02581687830388546
+1733614963230586000,113.94658618164063,-0.029171906411647797,-0.7978582978248596,-0.02584029920399189
+1733614963249471000,113.96547094726563,-0.029208209365606308,-0.7971501350402832,-0.02565653808414936
+1733614963268356400,113.9843564453125,-0.029100965708494186,-0.7962225079536438,-0.025618750602006912
+1733614963287241700,114.00324169921875,-0.028854498639702797,-0.7947015166282654,-0.025506330654025078
+1733614963306126800,114.022126953125,-0.02885187789797783,-0.7934412360191345,-0.025190070271492004
+1733614963325012200,114.04101220703124,-0.028917526826262474,-0.7923734188079834,-0.0248173326253891
+1733614963343897300,114.0598974609375,-0.028838559985160828,-0.7908958196640015,-0.02446313202381134
+1733614963362782700,114.07878271484375,-0.028977300971746445,-0.7897416353225708,-0.02393505349755287
+1733614963381668000,114.09766821289062,-0.02916974201798439,-0.7892636060714722,-0.023598594591021538
+1733614963400553200,114.11655322265625,-0.028701424598693848,-0.7892683148384094,-0.023969069123268127
+1733614963419438600,114.1354384765625,-0.02895350195467472,-0.789785623550415,-0.023941645398736
+1733614963438323500,114.15432348632812,-0.028732597827911377,-0.7902052998542786,-0.024201568216085434
+1733614963457209000,114.173208984375,-0.02867206372320652,-0.7903263568878174,-0.024285953491926193
+1733614963476094200,114.19209423828126,-0.028789939358830452,-0.7907682657241821,-0.024188321083784103
+1733614963494979300,114.21097924804687,-0.0288379043340683,-0.7909260392189026,-0.024156225845217705
+1733614963513864700,114.22986474609375,-0.028694167733192444,-0.7909479141235352,-0.0243136677891016
+1733614963532750000,114.24875,-0.0284134428948164,-0.7909495830535889,-0.02447071671485901
+1733614963551635200,114.26763525390625,-0.028179645538330078,-0.7910012602806091,-0.02458849735558033
+1733614963570520600,114.2865205078125,-0.028052007779479027,-0.791283130645752,-0.0246958639472723
+1733614963589405700,114.30540576171875,-0.027888597920536995,-0.7916560769081116,-0.024883298203349113
+1733614963608291000,114.324291015625,-0.027694527059793472,-0.791979193687439,-0.025095194578170776
+1733614963627176400,114.34317651367188,-0.027434194460511208,-0.7922177910804749,-0.025318825617432594
+1733614963646061600,114.3620615234375,-0.0275400560349226,-0.7923839688301086,-0.025268808007240295
+1733614963664947000,114.38094702148437,-0.027656562626361847,-0.7927268147468567,-0.02527768723666668
+1733614963683831800,114.39983178710938,-0.02753022499382496,-0.7926877737045288,-0.025474879890680313
+1733614963702717200,114.41871728515625,-0.027642816305160522,-0.7926158905029297,-0.025388531386852264
+1733614963721602600,114.4376025390625,-0.027828460559248924,-0.7925503253936768,-0.025213196873664856
+1733614963740487700,114.45648779296874,-0.028069425374269485,-0.7924724817276001,-0.02505967579782009
+1733614963759373000,114.475373046875,-0.028163891285657883,-0.7923833727836609,-0.02502620592713356
+1733614963778258200,114.49425805664063,-0.02803286351263523,-0.7920336723327637,-0.0250665545463562
+1733614963797143600,114.5131435546875,-0.028094427660107613,-0.7916372418403625,-0.024885283783078194
+1733614963816029000,114.53202880859375,-0.028218982741236687,-0.7913401126861572,-0.024721505120396614
+1733614963834914000,114.5509140625,-0.028352541849017143,-0.7908382415771484,-0.024513091892004013
+1733614963853799400,114.56979931640625,-0.028294723480939865,-0.7906485795974731,-0.024494284763932228
+1733614963872684300,114.58868432617187,-0.028191782534122467,-0.7905615568161011,-0.02452286332845688
+1733614963891570000,114.60756982421876,-0.028005458414554596,-0.7904397249221802,-0.024592604488134384
+1733614963910455300,114.62645532226563,-0.028050867840647697,-0.7907536625862122,-0.024471275508403778
+1733614963929340200,114.64534008789063,-0.028093840926885605,-0.791289210319519,-0.024554787203669548
+1733614963948225500,114.6642255859375,-0.027818091213703156,-0.7912988066673279,-0.024767577648162842
+1733614963967110700,114.68311059570313,-0.02762577123939991,-0.7914454936981201,-0.02483343705534935
+1733614963985996000,114.70199609375,-0.0275126900523901,-0.7916662693023682,-0.024873485788702965
+1733614964004881400,114.72088134765625,-0.027495695278048515,-0.7916799187660217,-0.02489957958459854
+1733614964023766500,114.7397666015625,-0.027448616921901703,-0.7915096282958984,-0.024843286722898483
+1733614964042652000,114.75865185546876,-0.027237705886363983,-0.7913261651992798,-0.0249266866594553
+1733614964061536800,114.77753686523438,-0.027224615216255188,-0.7912718057632446,-0.02488337643444538
+1733614964080422400,114.79642236328125,-0.027146965265274048,-0.7910864949226379,-0.024911019951105118
+1733614964099307800,114.81530786132812,-0.027404265478253365,-0.7910205721855164,-0.024658571928739548
+1733614964118192600,114.83419262695313,-0.027502940967679024,-0.7912933826446533,-0.024588746950030327
+1733614964137078000,114.853078125,-0.027357785031199455,-0.791447639465332,-0.024795323610305786
+1733614964155963100,114.87196313476562,-0.027331331744790077,-0.7912939786911011,-0.024784622713923454
+1733614964174848500,114.8908486328125,-0.027370108291506767,-0.7913747429847717,-0.024691663682460785
+1733614964193734000,114.90973388671875,-0.027485406026244164,-0.7912992238998413,-0.024500250816345215
+1733614964212619000,114.92861889648438,-0.027474381029605865,-0.7910028100013733,-0.024368295446038246
+1733614964231504400,114.94750439453125,-0.027465227991342545,-0.7902645468711853,-0.024226242676377296
+1733614964250389800,114.9663896484375,-0.02725307270884514,-0.7895399928092957,-0.02416403405368328
+1733614964269275000,114.98527490234375,-0.027379078790545464,-0.7890751361846924,-0.02397499792277813
+1733614964288160300,115.00416015625,-0.027709074318408966,-0.7889297604560852,-0.023673029616475105
+1733614964307045000,115.02304516601562,-0.02786153182387352,-0.7891096472740173,-0.023546576499938965
+1733614964325930800,115.0419306640625,-0.02784035913646221,-0.7892496585845947,-0.02355818822979927
+1733614964344815600,115.06081567382813,-0.027846455574035645,-0.7895808815956116,-0.023566512390971184
+1733614964363701200,115.079701171875,-0.028047891333699226,-0.7901532649993896,-0.023451274260878563
+1733614964382586600,115.09858666992187,-0.02783990651369095,-0.7909963130950928,-0.02362603135406971
+1733614964401471700,115.1174716796875,-0.027433600276708603,-0.7913053631782532,-0.023889536038041115
+1733614964420357000,115.13635717773437,-0.026981672272086143,-0.7911000847816467,-0.024136772379279137
+1733614964439242000,115.15524194335937,-0.026708023622632027,-0.7904502749443054,-0.02426953800022602
+1733614964458127400,115.17412744140626,-0.026777634397149086,-0.7899289131164551,-0.024098163470625877
+1733614964477012700,115.1930126953125,-0.02672848291695118,-0.7896180152893066,-0.02400631085038185
+1733614964495897900,115.21189794921875,-0.027123501524329185,-0.7897671461105347,-0.023686731234192848
+1733614964514783200,115.230783203125,-0.027065906673669815,-0.7903871536254883,-0.0238129161298275
+1733614964533668400,115.24966845703125,-0.02673041634261608,-0.7907834053039551,-0.02415912225842476
+1733614964552553700,115.2685537109375,-0.026584362611174583,-0.7909377813339233,-0.024288775399327278
+1733614964571439000,115.28743920898438,-0.026819951832294464,-0.7913965582847595,-0.024110209196805954
+1733614964590324200,115.30632421875,-0.026947347447276115,-0.7916555404663086,-0.024042557924985886
+1733614964609209600,115.32520971679688,-0.02710547298192978,-0.7917388081550598,-0.023910442367196083
+1733614964628095000,115.34409497070313,-0.027036264538764954,-0.7915316820144653,-0.023901859298348427
+1733614964646980000,115.36297998046875,-0.0267703365534544,-0.7912834286689758,-0.024049358442425728
+1733614964665865500,115.38186547851562,-0.027005715295672417,-0.7912781834602356,-0.02388116903603077
+1733614964684750600,115.40075048828125,-0.027128921821713448,-0.791717529296875,-0.02380731701850891
+1733614964703636000,115.41963598632813,-0.027162345126271248,-0.7922137975692749,-0.023824509233236313
+1733614964722521300,115.43852124023438,-0.02703876793384552,-0.7930558323860168,-0.024037830531597137
+1733614964741406500,115.45740649414063,-0.026944076642394066,-0.793797492980957,-0.02425321377813816
+1733614964760291800,115.47629174804688,-0.02682599239051342,-0.7943611741065979,-0.024472791701555252
+1733614964779177200,115.49517724609375,-0.026855697855353355,-0.7950401306152344,-0.024551235139369965
+1733614964798062300,115.51406225585937,-0.026858018711209297,-0.7955918908119202,-0.02465275675058365
+1733614964816947700,115.53294775390626,-0.026580529287457466,-0.7958029508590698,-0.02486128732562065
+1733614964835833000,115.5518330078125,-0.02647470124065876,-0.7959164977073669,-0.024923164397478104
+1733614964854718200,115.57071826171875,-0.026591885834932327,-0.796206533908844,-0.024832144379615784
+1733614964873603600,115.589603515625,-0.026501310989260674,-0.7962402105331421,-0.02487793192267418
+1733614964892488700,115.60848876953125,-0.026564527302980423,-0.7959029674530029,-0.024747785180807114
+1733614964911374000,115.6273740234375,-0.026885269209742546,-0.7959683537483215,-0.02444874681532383
+1733614964930259500,115.64625952148438,-0.027013612911105156,-0.796362042427063,-0.024371270090341568
+1733614964949144800,115.66514477539063,-0.026648586615920067,-0.7966703772544861,-0.024707898497581482
+1733614964968030000,115.68403002929688,-0.02650263160467148,-0.796938419342041,-0.024769483134150505
+1733614964986915300,115.70291528320313,-0.02642950229346752,-0.7971503734588623,-0.02488323673605919
+1733614965005800700,115.72180078125,-0.026241013780236244,-0.7972369194030762,-0.025030123069882393
+1733614965024685800,115.74068579101562,-0.026144860312342644,-0.797372043132782,-0.025068968534469604
+1733614965043571200,115.7595712890625,-0.026165613904595375,-0.7973323464393616,-0.024988509714603424
+1733614965062456300,115.77845629882812,-0.026191646233201027,-0.7970806956291199,-0.024962320923805237
+1733614965081341700,115.797341796875,-0.025948435068130493,-0.7966644763946533,-0.025098193436861038
+1733614965100227000,115.81622705078125,-0.026005515828728676,-0.7963591814041138,-0.025010690093040466
+1733614965119112400,115.83511254882812,-0.02615290880203247,-0.7962761521339417,-0.024853525683283806
+1733614965137997600,115.85399755859375,-0.026296859607100487,-0.7963394522666931,-0.02475019544363022
+1733614965156883000,115.87288305664063,-0.026437191292643547,-0.7964600324630737,-0.024672703817486763
+1733614965175768300,115.89176831054688,-0.026529401540756226,-0.7965708374977112,-0.024630790576338768
+1733614965194653400,115.9106533203125,-0.0264406967908144,-0.7966178059577942,-0.024751311168074608
+1733614965213539000,115.9295390625,-0.026179123669862747,-0.7965195178985596,-0.024856923148036003
+1733614965232424400,115.94842456054687,-0.026216555386781693,-0.7966004014015198,-0.024740952998399734
+1733614965251309600,115.9673095703125,-0.026281272992491722,-0.7965945601463318,-0.02469474822282791
+1733614965270195000,115.98619482421876,-0.02627420797944069,-0.7962653636932373,-0.024649603292346
+1733614965289080300,116.00508032226563,-0.026371804997324944,-0.7962559461593628,-0.024467526003718376
+1733614965307965700,116.02396557617188,-0.026807066053152084,-0.7967615723609924,-0.02418481931090355
+1733614965326850800,116.04285083007812,-0.026580411940813065,-0.797397255897522,-0.024504313245415688
+1733614965345736200,116.06173608398437,-0.02625131979584694,-0.7977819442749023,-0.024778690189123154
+1733614965364621300,116.08062133789062,-0.026044372469186783,-0.7982054352760315,-0.02503707818686962
+1733614965383506700,116.09950659179688,-0.025989538058638573,-0.7983980178833008,-0.02508358657360077
+1733614965402392000,116.11839208984375,-0.025965360924601555,-0.7987487316131592,-0.025143126025795937
+1733614965421277400,116.13727734375,-0.025968795642256737,-0.798740804195404,-0.0252090934664011
+1733614965440162800,116.15616284179687,-0.025891311466693878,-0.7984340786933899,-0.025249965488910675
+1733614965459048000,116.1750478515625,-0.02567124553024769,-0.798240602016449,-0.025412270799279213
+1733614965477933300,116.19393334960938,-0.025563370436429977,-0.7978832721710205,-0.025546817108988762
+1733614965496818700,116.21281860351563,-0.025687148794531822,-0.7974492907524109,-0.02546568028628826
+1733614965515704000,116.2317041015625,-0.02582802064716816,-0.7971729040145874,-0.02532377280294895
+1733614965534589200,116.25058911132813,-0.02583974041044712,-0.7968456745147705,-0.025317037478089333
+1733614965553474600,116.269474609375,-0.025784647092223167,-0.79615318775177,-0.025265181437134743
+1733614965572360000,116.28835986328124,-0.025899501517415047,-0.7955060601234436,-0.025055119767785072
+1733614965591245300,116.30724536132813,-0.025588318705558777,-0.7947977781295776,-0.025103460997343063
+1733614965610130400,116.32613037109375,-0.025678422302007675,-0.7945741415023804,-0.024971330538392067
+1733614965629015800,116.34501586914062,-0.02551979571580887,-0.7941402792930603,-0.025016620755195618
+1733614965647901200,116.36390112304687,-0.025490425527095795,-0.7937278151512146,-0.02492632530629635
+1733614965666786600,116.38278662109374,-0.025686370208859444,-0.7938999533653259,-0.024783078581094742
+1733614965685672000,116.401671875,-0.025542348623275757,-0.794123113155365,-0.025061454623937607
+1733614965704557000,116.42055712890625,-0.02549794316291809,-0.7940723299980164,-0.025112569332122803
+1733614965723442400,116.4394423828125,-0.025466078892350197,-0.7942478656768799,-0.02525828219950199
+1733614965742327800,116.45832788085937,-0.025371691212058067,-0.7940956354141235,-0.025496607646346092
+1733614965761213200,116.47721313476562,-0.025261469185352325,-0.7939320802688599,-0.025585154071450233
+1733614965780098300,116.49609838867187,-0.025342579931020737,-0.7939482927322388,-0.025609629228711128
+1733614965798983700,116.51498364257813,-0.025343799963593483,-0.7936187386512756,-0.02566838078200817
+1733614965817869000,116.533869140625,-0.025003373622894287,-0.793433427810669,-0.025880632922053337
+1733614965836754400,116.55275439453125,-0.024768972769379616,-0.7933065891265869,-0.026173535734415054
+1733614965855639800,116.57163989257812,-0.024919943884015083,-0.793612539768219,-0.026194153353571892
+1733614965874525000,116.59052490234374,-0.025050265714526176,-0.7940075993537903,-0.026307985186576843
+1733614965893410300,116.60941040039063,-0.02532384544610977,-0.7942292094230652,-0.026325028389692307
+1733614965912295700,116.62829565429688,-0.02566351555287838,-0.7946024537086487,-0.026185886934399605
+1733614965931181000,116.64718115234375,-0.025521159172058105,-0.7949861884117126,-0.026513205841183662
+1733614965950066700,116.66606665039062,-0.025569280609488487,-0.7949437499046326,-0.026592547073960304
+1733614965968951600,116.68495166015624,-0.02583380788564682,-0.7950997948646545,-0.026389028877019882
+1733614965987837000,116.7038369140625,-0.02588590607047081,-0.7950374484062195,-0.026402853429317474
+1733614966006722600,116.72272265625,-0.02588522620499134,-0.7946107983589172,-0.02642843872308731
+1733614966025608000,116.74160791015625,-0.025850746780633926,-0.794281005859375,-0.02648961916565895
+1733614966044493300,116.76049340820313,-0.025676781311631203,-0.7938770651817322,-0.02663201466202736
+1733614966063378200,116.77937817382812,-0.025692876428365707,-0.7935757637023926,-0.026662558317184448
+1733614966082263800,116.79826391601563,-0.025743035599589348,-0.7933639287948608,-0.026618342846632004
+1733614966101149200,116.81714916992188,-0.025794629007577896,-0.7933651804924011,-0.026597760617733
+1733614966120034600,116.83603466796875,-0.025814224034547806,-0.7936387062072754,-0.026697035878896713
+1733614966138920000,116.854919921875,-0.025784030556678772,-0.7939717173576355,-0.026811107993125916
+1733614966157805300,116.87380541992188,-0.02590261958539486,-0.7941895127296448,-0.026753945276141167
+1733614966176690400,116.8926904296875,-0.02625628374516964,-0.7947254776954651,-0.02661764807999134
+1733614966195575800,116.91157592773438,-0.025930767878890038,-0.7953574657440186,-0.027004124596714973
+1733614966214461200,116.93046118164062,-0.025443142279982567,-0.7953392863273621,-0.02738877758383751
+1733614966233346600,116.9493466796875,-0.02516716532409191,-0.7947718501091003,-0.027568873018026352
+1733614966252232000,116.96823193359376,-0.02519143559038639,-0.7940364480018616,-0.02751055732369423
+1733614966271117000,116.98711694335938,-0.025173956528306007,-0.7936064004898071,-0.027479907497763634
+1733614966290002400,117.00600244140625,-0.025020522996783257,-0.7929469347000122,-0.027511226013302803
+1733614966308887800,117.0248876953125,-0.025314370170235634,-0.7925251126289368,-0.027190908789634705
+1733614966327773200,117.04377319335937,-0.025174086913466454,-0.792629063129425,-0.027324458584189415
+1733614966346658600,117.06265844726562,-0.024838553741574287,-0.7922430634498596,-0.027659818530082703
+1733614966365543700,117.08154370117188,-0.02478937804698944,-0.7919921875,-0.027674902230501175
+1733614966384429000,117.10042895507813,-0.02497885376214981,-0.7919921875,-0.027541033923625946
+1733614966403314400,117.119314453125,-0.025174375623464584,-0.7919774055480957,-0.02751421183347702
+1733614966422200000,117.13819995117187,-0.025218622758984566,-0.7917771935462952,-0.027489271014928818
+1733614966441085400,117.15708544921876,-0.02515341155230999,-0.7908098101615906,-0.02731041982769966
+1733614966459970800,117.175970703125,-0.024737240746617317,-0.790134072303772,-0.027465978637337685
+1733614966478855700,117.19485571289063,-0.02473832666873932,-0.789879560470581,-0.027349021285772324
+1733614966497741300,117.2137412109375,-0.024846388027071953,-0.7901924848556519,-0.027343017980456352
+1733614966516626700,117.23262670898437,-0.02500762790441513,-0.7908539772033691,-0.027347629889845848
+1733614966535512000,117.25151196289063,-0.025003893300890923,-0.7913900017738342,-0.027489282190799713
+1733614966554397400,117.2703974609375,-0.02475079707801342,-0.7916582822799683,-0.02776365727186203
+1733614966573282800,117.28928271484375,-0.024645572528243065,-0.7918207049369812,-0.0279455054551363
+1733614966592168000,117.30816796875,-0.024888914078474045,-0.7922117710113525,-0.027836674824357033
+1733614966611053300,117.32705322265625,-0.024948984384536743,-0.7929088473320007,-0.02795063890516758
+1733614966629938700,117.34593872070313,-0.024708110839128494,-0.793253481388092,-0.028253233060240746
+1733614966648824000,117.36482397460938,-0.024669650942087173,-0.7932645678520203,-0.02825438231229782
+1733614966667709400,117.38370947265625,-0.024938099086284637,-0.7939183712005615,-0.02817879617214203
+1733614966686594600,117.40259448242188,-0.0252981036901474,-0.7947292327880859,-0.028034739196300507
+1733614966705480000,117.42147998046875,-0.02579665556550026,-0.7954912781715393,-0.027780305594205856
+1733614966724365300,117.440365234375,-0.026140842586755753,-0.7964868545532227,-0.02767728827893734
+1733614966743250700,117.45925073242188,-0.02594561129808426,-0.7976214289665222,-0.028059983626008034
+1733614966762136000,117.47813598632813,-0.025553710758686066,-0.7983598113059998,-0.028561105951666832
+1733614966781021700,117.49702172851562,-0.02551601082086563,-0.7984591126441956,-0.028534740209579468
+1733614966799906600,117.51590649414062,-0.025675250217318535,-0.7983010411262512,-0.028436848893761635
+1733614966818792000,117.5347919921875,-0.025678448379039764,-0.7978280782699585,-0.028431175276637077
+1733614966837677600,117.55367749023438,-0.02548457682132721,-0.7970854640007019,-0.02837556041777134
+1733614966856563000,117.57256298828125,-0.02563495561480522,-0.7967124581336975,-0.02815612405538559
+1733614966875448300,117.5914482421875,-0.025774111971259117,-0.7964356541633606,-0.02804119884967804
+1733614966894333700,117.61033374023438,-0.025782685726881027,-0.7964180111885071,-0.028058404102921486
+1733614966913218800,117.62921875,-0.02591879665851593,-0.796685516834259,-0.027998562902212143
+1733614966932104200,117.64810424804688,-0.026011694222688675,-0.7969907522201538,-0.027984868735074997
+1733614966950989600,117.66698950195313,-0.02606670744717121,-0.7972797155380249,-0.027952617034316063
+1733614966969875000,117.685875,-0.026385566219687462,-0.7975740432739258,-0.02774904854595661
+1733614966988760300,117.70476025390624,-0.026874704286456108,-0.7978193759918213,-0.027395082637667656
+1733614967007645400,117.7236455078125,-0.02672884427011013,-0.7978452444076538,-0.027582356706261635
+1733614967026530800,117.74253076171875,-0.026643428951501846,-0.7973196506500244,-0.02747776173055172
+1733614967045416200,117.76141625976562,-0.026758156716823578,-0.7972452640533447,-0.027179671451449394
+1733614967064301600,117.78030151367187,-0.027211083099246025,-0.7975549101829529,-0.026909008622169495
+1733614967083187000,117.79918701171874,-0.02758953534066677,-0.7980390191078186,-0.02670145221054554
+1733614967102072300,117.818072265625,-0.027775336056947708,-0.7987319827079773,-0.02660415507853031
+1733614967120957400,117.83695751953125,-0.028001634404063225,-0.7996163964271545,-0.026445602998137474
+1733614967139842800,117.8558427734375,-0.02788660116493702,-0.8007429242134094,-0.026754017919301987
+1733614967158728200,117.87472827148437,-0.02774197608232498,-0.8016893267631531,-0.026905039325356483
+1733614967177613600,117.89361352539062,-0.027791257947683334,-0.8022038340568542,-0.02692030929028988
+1733614967196499200,117.91249926757813,-0.027771111577749252,-0.8024659752845764,-0.026898887008428574
+1733614967215383300,117.93138330078125,-0.027587637305259705,-0.8027403354644775,-0.027022404596209526
+1733614967234269700,117.95026977539062,-0.027450494468212128,-0.8028662204742432,-0.0270928293466568
+1733614967253155000,117.96915502929687,-0.02736811712384224,-0.8030076622962952,-0.027080385014414787
+1733614967272040400,117.98804052734376,-0.027536099776625633,-0.8032039999961853,-0.027023710310459137
+1733614967290925800,118.00692578125,-0.02741072326898575,-0.8035788536071777,-0.02720409445464611
+1733614967309811000,118.02581103515625,-0.027544494718313217,-0.8040079474449158,-0.0271851047873497
+1733614967328696300,118.0446962890625,-0.027881784364581108,-0.8047091364860535,-0.027018165215849876
+1733614967347581700,118.06358178710937,-0.028191883116960526,-0.8053361773490906,-0.026924341917037964
+1733614967366467000,118.08246704101562,-0.028411654755473137,-0.8059556484222412,-0.026859179139137268
+1733614967385351400,118.10135131835938,-0.028518768027424812,-0.8063880801200867,-0.026846403256058693
+1733614967404237600,118.12023754882813,-0.028389493003487587,-0.806333065032959,-0.02689201757311821
+1733614967423123200,118.13912329101562,-0.028560198843479156,-0.8065670728683472,-0.02666153945028782
+1733614967442008600,118.15800854492187,-0.02893682010471821,-0.8067047595977783,-0.026369143277406693
+1733614967460894000,118.17689404296875,-0.029241660609841347,-0.8072324395179749,-0.02621062658727169
+1733614967479778800,118.19577880859374,-0.02880576252937317,-0.8079163432121277,-0.02659635618329048
+1733614967498664400,118.21466455078125,-0.028605276718735695,-0.8083054423332214,-0.026702580973505974
+1733614967517549800,118.2335498046875,-0.028664587065577507,-0.808888852596283,-0.02666296809911728
+1733614967536435200,118.25243530273437,-0.028568875044584274,-0.8094090819358826,-0.026820844039320946
+1733614967555319600,118.27131958007813,-0.028421128168702126,-0.8099085688591003,-0.02694208361208439
+1733614967574205700,118.29020581054688,-0.028321655467152596,-0.8102322816848755,-0.026975657790899277
+1733614967593091000,118.30909106445313,-0.02822689712047577,-0.8104875683784485,-0.026985496282577515
+1733614967611976400,118.3279765625,-0.02825692668557167,-0.8106625080108643,-0.02693614922463894
+1733614967630861800,118.34686181640625,-0.0281267911195755,-0.8105661869049072,-0.02697501704096794
+1733614967649747000,118.36574682617187,-0.02814149111509323,-0.810477614402771,-0.026869989931583405
+1733614967668632300,118.38463232421876,-0.028516145423054695,-0.8107849359512329,-0.02656819112598896
+1733614967687517700,118.403517578125,-0.028671687468886375,-0.811108410358429,-0.02651759423315525
+1733614967706403000,118.42240307617188,-0.029265660792589188,-0.8115600943565369,-0.026147611439228058
+1733614967725287400,118.44128735351562,-0.029411666095256805,-0.8119045495986938,-0.026126651093363762
+1733614967744173800,118.460173828125,-0.029054954648017883,-0.8119724988937378,-0.026407504454255104
+1733614967763059200,118.47905908203126,-0.02913575805723667,-0.8126329183578491,-0.026341993361711502
+1733614967781944600,118.49794458007813,-0.0293256938457489,-0.813168466091156,-0.026286255568265915
+1733614967800830000,118.51682983398437,-0.029346682131290436,-0.8132860064506531,-0.026275014504790306
+1733614967819715000,118.53571508789062,-0.029286189004778862,-0.8131512403488159,-0.02620876207947731
+1733614967838600400,118.55460034179687,-0.02922634594142437,-0.8128491640090942,-0.026128286495804787
+1733614967857485800,118.57348583984376,-0.029165662825107574,-0.8126063346862793,-0.026097333058714867
+1733614967876371200,118.59237109375,-0.029339591041207314,-0.8124969005584717,-0.02590974047780037
+1733614967895255600,118.61125561523437,-0.029586803168058395,-0.812556266784668,-0.02562505379319191
+1733614967914141700,118.6301416015625,-0.029688192531466484,-0.8125690221786499,-0.025527453050017357
+1733614967933027000,118.64902709960937,-0.029726678505539894,-0.8126643896102905,-0.02545749954879284
+1733614967951912400,118.66791235351562,-0.02981134131550789,-0.8130565881729126,-0.025421107187867165
+1733614967970797800,118.6867978515625,-0.03009914420545101,-0.8139249682426453,-0.02529134228825569
+1733614967989683000,118.70568286132813,-0.030052190646529198,-0.8147514462471008,-0.025420067831873894
+1733614968008568300,118.724568359375,-0.029607893899083138,-0.814725935459137,-0.025651874020695686
+1733614968027453700,118.74345361328125,-0.02922176569700241,-0.8140242695808411,-0.025800509378314018
+1733614968046339000,118.76233911132813,-0.029179291799664497,-0.8134152293205261,-0.025739168748259544
+1733614968065223400,118.78122338867188,-0.02905493974685669,-0.8132063150405884,-0.025777271017432213
+1733614968084109800,118.80010986328125,-0.028937220573425293,-0.8128014802932739,-0.025820184499025345
+1733614968102995200,118.8189951171875,-0.029121825471520424,-0.8128456473350525,-0.02561136893928051
+1733614968121880600,118.83788061523437,-0.02910570241510868,-0.8130513429641724,-0.025725780054926872
+1733614968140765700,118.856765625,-0.028903750702738762,-0.8132059574127197,-0.025958366692066193
+1733614968159651000,118.87565112304688,-0.028889412060379982,-0.8134114742279053,-0.02597797103226185
+1733614968178536400,118.89453637695313,-0.029055137187242508,-0.8135002255439758,-0.025860914960503578
+1733614968197421800,118.913421875,-0.029090017080307007,-0.813285768032074,-0.025771234184503555
+1733614968216307200,118.93230712890625,-0.029359376057982445,-0.8125351071357727,-0.02546018920838833
+1733614968235191600,118.95119165039063,-0.029110847041010857,-0.8119557499885559,-0.025591617450118065
+1733614968254077700,118.97007763671876,-0.028920840471982956,-0.8111258149147034,-0.025545597076416016
+1733614968272963000,118.98896313476563,-0.029164377599954605,-0.8109485507011414,-0.025175519287586212
+1733614968291848200,119.00784814453125,-0.029378073289990425,-0.8110952973365784,-0.025013605132699013
+1733614968310733600,119.02673364257812,-0.029292605817317963,-0.811333954334259,-0.025183726102113724
+1733614968329619000,119.04561889648437,-0.029155267402529716,-0.8116339445114136,-0.02534339390695095
+1733614968348504300,119.06450439453126,-0.029068974778056145,-0.8124638795852661,-0.02546541392803192
+1733614968367389400,119.08338940429688,-0.02892254665493965,-0.8130416870117188,-0.02569330669939518
+1733614968386274800,119.10227490234375,-0.028730863705277443,-0.813264012336731,-0.025845371186733246
+1733614968405159700,119.12115966796875,-0.028661660850048065,-0.8130980134010315,-0.02582627348601818
+1733614968424045600,119.14004565429687,-0.028655672445893288,-0.8127630949020386,-0.025738660246133804
+1733614968442931000,119.15893090820313,-0.02876577153801918,-0.812377393245697,-0.025627456605434418
+1733614968461816300,119.17781640625,-0.028904438018798828,-0.8120707869529724,-0.025424638763070107
+1733614968480701700,119.19670166015625,-0.029173167422413826,-0.8121904134750366,-0.02521493099629879
+1733614968499586800,119.2155869140625,-0.02972913719713688,-0.8128993511199951,-0.024985626339912415
+1733614968518472200,119.23447216796875,-0.029468519613146782,-0.8142570853233337,-0.0254704337567091
+1733614968537357600,119.25335766601563,-0.028965912759304047,-0.8152948021888733,-0.026070374995470047
+1733614968556243000,119.27224291992188,-0.028913671150803566,-0.8160046339035034,-0.026249287649989128
+1733614968575128300,119.29112841796875,-0.029092751443386078,-0.8161577582359314,-0.026243014261126518
+1733614968594013400,119.31001342773438,-0.029346812516450882,-0.815966784954071,-0.0263604074716568
+1733614968612898800,119.32889892578125,-0.02924489602446556,-0.815077006816864,-0.026259763166308403
+1733614968631784200,119.3477841796875,-0.02929268218576908,-0.8143032193183899,-0.026033297181129456
+1733614968650669600,119.36666967773438,-0.029431041330099106,-0.813553512096405,-0.025821805000305176
+1733614968669554700,119.3855546875,-0.029225947335362434,-0.8131970763206482,-0.02586367353796959
+1733614968688440000,119.40444018554687,-0.029271498322486877,-0.8128974437713623,-0.025854576379060745
+1733614968707325400,119.42332543945312,-0.029495300725102425,-0.8126457333564758,-0.025634104385972023
+1733614968726210800,119.4422109375,-0.029520472511649132,-0.81293123960495,-0.025662964209914207
+1733614968745096000,119.46109594726562,-0.029659636318683624,-0.8129265904426575,-0.025556107982993126
+1733614968763981300,119.47998120117188,-0.029063589870929718,-0.8126149773597717,-0.025893153622746468
+1733614968782866700,119.49886669921875,-0.0290326289832592,-0.8118429780006409,-0.025738749653100967
+1733614968801752000,119.517751953125,-0.02895791083574295,-0.8115893602371216,-0.025646034628152847
+1733614968820637200,119.53663720703125,-0.028729232028126717,-0.8108113408088684,-0.025633320212364197
+1733614968839522600,119.5555224609375,-0.029314137995243073,-0.8108457922935486,-0.025131510570645332
+1733614968858408000,119.57440795898438,-0.029862932860851288,-0.8115165829658508,-0.024829931557178497
+1733614968877293300,119.59329321289063,-0.029425332322716713,-0.8120300769805908,-0.025326408445835114
+1733614968896178400,119.61217846679688,-0.029113026335835457,-0.8119266033172607,-0.02549484372138977
+1733614968915063800,119.63106372070312,-0.028913861140608788,-0.8117152452468872,-0.025615934282541275
+1733614968933949200,119.64994921875,-0.028836257755756378,-0.8112154603004456,-0.025569293648004532
+1733614968952834600,119.66883447265624,-0.02880769968032837,-0.8104915022850037,-0.02542026899755001
+1733614968971720000,119.68771997070313,-0.02864856831729412,-0.80927574634552,-0.025255201384425163
+1733614968990605000,119.70660498046875,-0.028315074741840363,-0.8077179193496704,-0.02497558854520321
+1733614969009490400,119.72549047851562,-0.027960898354649544,-0.8065770268440247,-0.02453557215631008
+1733614969028375800,119.74437573242187,-0.027908271178603172,-0.8055523633956909,-0.024198858067393303
+1733614969047261200,119.76326123046876,-0.027950001880526543,-0.8047475218772888,-0.023889891803264618
+1733614969066146300,119.78214624023437,-0.02800339087843895,-0.8042209148406982,-0.023736458271741867
+1733614969085031700,119.80103173828125,-0.028592756018042564,-0.8037987947463989,-0.023308156058192253
+1733614969103917000,119.8199169921875,-0.02838968299329281,-0.8033299446105957,-0.0234330166131258
+1733614969122802400,119.83880249023437,-0.028287513181567192,-0.8025084137916565,-0.02343014068901539
+1733614969141687600,119.8576875,-0.028238127008080482,-0.8018943071365356,-0.023291373625397682
+1733614969160573000,119.87657299804688,-0.028348399326205254,-0.8012192845344543,-0.023097937926650047
+1733614969179458300,119.89545825195313,-0.028649799525737762,-0.8009627461433411,-0.02292647399008274
+1733614969198343700,119.91434375,-0.028367063030600548,-0.8010751605033875,-0.023189475759863853
+1733614969217228800,119.93322875976563,-0.02805422805249691,-0.8007557988166809,-0.023427380248904228
+1733614969236114200,119.9521142578125,-0.027780016884207726,-0.8003852367401123,-0.0236149150878191
+1733614969254999600,119.97099951171874,-0.027462078258395195,-0.8002373576164246,-0.023942871019244194
+1733614969273885000,119.98988500976563,-0.02719537727534771,-0.7995243072509766,-0.024045055732131004
+1733614969292770300,120.00877026367188,-0.02696244791150093,-0.7985389232635498,-0.024030372500419617
+1733614969311655400,120.02765551757813,-0.026829663664102554,-0.7977448105812073,-0.02399056777358055
+1733614969330540800,120.04654077148437,-0.026751484721899033,-0.797009289264679,-0.023952463641762733
+1733614969349426200,120.06542626953124,-0.026644334197044373,-0.7963373064994812,-0.024006472900509834
+1733614969368311600,120.0843115234375,-0.026695052161812782,-0.7957785725593567,-0.02397436648607254
+1733614969387196700,120.10319677734375,-0.026728373020887375,-0.7953402400016785,-0.02393139712512493
+1733614969406082000,120.12208203125,-0.027063243091106415,-0.7952855825424194,-0.023745423182845116
+1733614969424967700,120.1409677734375,-0.027384141460061073,-0.7951704859733582,-0.02359280176460743
+1733614969443853000,120.15985302734374,-0.027147216722369194,-0.7950938940048218,-0.02391943149268627
+1733614969462738200,120.17873828125,-0.027133163064718246,-0.795031726360321,-0.024005023762583733
+1733614969481623000,120.197623046875,-0.027058638632297516,-0.7949961423873901,-0.02410035952925682
+1733614969500509000,120.21650903320312,-0.026900965720415115,-0.7946217656135559,-0.02416481077671051
+1733614969519394000,120.23539404296875,-0.026807289570569992,-0.794119656085968,-0.024136006832122803
+1733614969538279400,120.25427954101562,-0.02671835757791996,-0.7940383553504944,-0.024137193337082863
+1733614969557164800,120.27316479492187,-0.026474231854081154,-0.7935265898704529,-0.024284372106194496
+1733614969576050200,120.29205029296875,-0.026588106527924538,-0.7931715250015259,-0.02416091226041317
+1733614969594935300,120.31093530273438,-0.026752477511763573,-0.7931839227676392,-0.023996392264962196
+1733614969613820700,120.32982055664063,-0.02669200487434864,-0.7932546734809875,-0.024131888523697853
+1733614969632706000,120.3487060546875,-0.026695024222135544,-0.7931935787200928,-0.02412610501050949
+1733614969651591400,120.36759130859375,-0.027064381167292595,-0.7932732105255127,-0.023829979822039604
+1733614969670476500,120.3864765625,-0.02734481357038021,-0.7936681509017944,-0.023719672113656998
+1733614969689362000,120.40536181640626,-0.026984108611941338,-0.7943427562713623,-0.02420535683631897
+1733614969708247300,120.42424731445313,-0.02666255459189415,-0.7944693565368652,-0.024431820958852768
+1733614969727132700,120.44313256835937,-0.026508240029215813,-0.7944830060005188,-0.02465043030679226
+1733614969746018000,120.46201806640624,-0.026541128754615784,-0.7942225337028503,-0.024701125919818878
+1733614969764903200,120.48090307617187,-0.026480387896299362,-0.7939683794975281,-0.024728216230869293
+1733614969783788500,120.49978857421875,-0.026558924466371536,-0.7937073111534119,-0.024697663262486458
+1733614969802674200,120.51867407226563,-0.0265609510242939,-0.7934257984161377,-0.024697214365005493
+1733614969821559300,120.53755932617187,-0.026475680992007256,-0.7934325337409973,-0.02479194477200508
+1733614969840444400,120.5564443359375,-0.02615010179579258,-0.7931964993476868,-0.025058619678020477
+1733614969859329800,120.57532983398437,-0.026156246662139893,-0.792879045009613,-0.025031261146068573
+1733614969878215400,120.59421533203125,-0.02627079002559185,-0.7925982475280762,-0.024915829300880432
+1733614969897100500,120.6131005859375,-0.02636982873082161,-0.7922102808952332,-0.02482069842517376
+1733614969915986000,120.63198583984375,-0.026535052806138992,-0.7915415167808533,-0.024574702605605125
+1733614969934871000,120.65087109375,-0.02618798427283764,-0.7904353737831116,-0.02465635910630226
+1733614969953756700,120.66975659179687,-0.026498159393668175,-0.7897856831550598,-0.02432871051132679
+1733614969972642000,120.68864208984375,-0.026494652032852173,-0.7897561192512512,-0.02425992488861084
+1733614969991527200,120.70752709960938,-0.026512248441576958,-0.7898498177528381,-0.0243523009121418
+1733614970010412300,120.72641235351563,-0.026410309597849846,-0.7901607751846313,-0.02444501407444477
+1733614970029298000,120.7452978515625,-0.02642250433564186,-0.7906560301780701,-0.024517398327589035
+1733614970048183300,120.76418334960937,-0.02620694227516651,-0.7907142639160156,-0.02468748390674591
+1733614970067068400,120.783068359375,-0.026185592636466026,-0.790741503238678,-0.02472103200852871
+1733614970085953800,120.80195385742188,-0.026029527187347412,-0.7903232574462891,-0.024735283106565475
+1733614970104839200,120.82083911132813,-0.025993330404162407,-0.7899853587150574,-0.0247279591858387
+1733614970123724500,120.839724609375,-0.02600155770778656,-0.7894072532653809,-0.024572154507040977
+1733614970142609700,120.85860961914062,-0.026126960292458534,-0.7889028787612915,-0.024349819868803024
+1733614970161495000,120.8774951171875,-0.02625127136707306,-0.7891457676887512,-0.02423769421875477
+1733614970180380400,120.89638037109376,-0.026345359161496162,-0.7898654937744141,-0.024274960160255432
+1733614970199265800,120.91526586914063,-0.02652136981487274,-0.7909653782844543,-0.024351144209504128
+1733614970218151200,120.93415112304687,-0.026064865291118622,-0.7919248938560486,-0.024871259927749634
+1733614970237036300,120.95303637695312,-0.025980530306696892,-0.792352557182312,-0.02500058151781559
+1733614970255921700,120.97192163085937,-0.025651143863797188,-0.7923534512519836,-0.025359367951750755
+1733614970274807000,120.99080712890625,-0.025284692645072937,-0.7916470170021057,-0.025581499561667442
+1733614970293692400,121.0096923828125,-0.02504567615687847,-0.7909948229789734,-0.02561597339808941
+1733614970312577500,121.02857763671875,-0.024979401379823685,-0.7902541756629944,-0.025630131363868713
+1733614970331463000,121.047462890625,-0.024957532063126564,-0.7894039154052734,-0.02556847594678402
+1733614970350348300,121.06634838867187,-0.024745933711528778,-0.789161741733551,-0.025673508644104004
+1733614970369233700,121.08523364257813,-0.02448280155658722,-0.7889343500137329,-0.025977348908782005
+1733614970388119000,121.104119140625,-0.024492327123880386,-0.7887296080589294,-0.025990035384893417
+1733614970407004200,121.12300415039063,-0.024576695635914803,-0.7886918783187866,-0.02596723660826683
+1733614970425889800,121.14188989257812,-0.0247736107558012,-0.7884544134140015,-0.025833221152424812
+1733614970444775000,121.16077490234375,-0.02471700869500637,-0.7881131172180176,-0.0257832333445549
+1733614970463660300,121.17966040039063,-0.024025779217481613,-0.7869816422462463,-0.026114841923117638
+1733614970482545400,121.19854541015626,-0.02417704649269581,-0.7864990234375,-0.02581128478050232
+1733614970501431000,121.21743115234375,-0.02419770322740078,-0.7858794927597046,-0.02560313604772091
+1733614970520316200,121.23631616210938,-0.024365071207284927,-0.7853745222091675,-0.02537394128739834
+1733614970539201500,121.25520141601562,-0.02463780716061592,-0.7857622504234314,-0.0250666756182909
+1733614970558087000,121.2740869140625,-0.024869920685887337,-0.7867620587348938,-0.025124872103333473
+1733614970576972300,121.29297216796876,-0.024414895102381706,-0.7875195145606995,-0.02580706961452961
+1733614970595857400,121.311857421875,-0.024233650416135788,-0.7879843711853027,-0.025973111391067505
+1733614970614742800,121.33074267578125,-0.024104474112391472,-0.7886084318161011,-0.026275599375367165
+1733614970633628200,121.34962817382812,-0.023928675800561905,-0.7886707782745361,-0.02650727890431881
+1733614970652513500,121.36851342773437,-0.023873381316661835,-0.7886664867401123,-0.02653423510491848
+1733614970671399000,121.38739892578126,-0.023813849315047264,-0.7882612943649292,-0.026560671627521515
+1733614970690284000,121.40628393554688,-0.023838942870497704,-0.7877671718597412,-0.026486124843358994
+1733614970709169400,121.42516943359375,-0.023931799456477165,-0.7876327633857727,-0.026431111618876457
+1733614970728054800,121.4440546875,-0.024089999496936798,-0.7881056666374207,-0.026431463658809662
+1733614970746940200,121.46294018554687,-0.024130593985319138,-0.7885679006576538,-0.026539059355854988
+1733614970765825300,121.4818251953125,-0.024238072335720062,-0.7887648344039917,-0.026546286419034004
+1733614970784710700,121.50071069335938,-0.024537935853004456,-0.7889560461044312,-0.026385249570012093
+1733614970803596000,121.51959594726563,-0.024816889315843582,-0.7888371348381042,-0.026189137250185013
+1733614970822481400,121.5384814453125,-0.024548804387450218,-0.7884141802787781,-0.02636026404798031
+1733614970841366500,121.55736645507812,-0.024665046483278275,-0.7876044511795044,-0.026088889688253403
+1733614970860252000,121.576251953125,-0.024676848202943802,-0.7871394753456116,-0.025880254805088043
+1733614970879137300,121.59513720703124,-0.025041986256837845,-0.7871626615524292,-0.025650015100836754
+1733614970898022700,121.61402270507813,-0.024895427748560905,-0.7878738641738892,-0.025817349553108215
+1733614970916908000,121.63290795898438,-0.02479025349020958,-0.7884055972099304,-0.025895550847053528
+1733614970935793200,121.65179321289062,-0.02454151213169098,-0.7888346314430237,-0.026149224489927292
+1733614970954678800,121.6706787109375,-0.024353627115488052,-0.788952648639679,-0.026422809809446335
+1733614970973564000,121.68956396484376,-0.02424466609954834,-0.7890110611915588,-0.026464633643627167
+1733614970992449300,121.70844921875,-0.024092866107821465,-0.7890140414237976,-0.02652674913406372
+1733614971011334400,121.72733447265625,-0.024394022300839424,-0.7889703512191772,-0.026239769533276558
+1733614971030220000,121.74621997070312,-0.024292441084980965,-0.7885912656784058,-0.026244541630148888
+1733614971049105200,121.76510522460937,-0.023956164717674255,-0.7876429557800293,-0.02640603668987751
+1733614971067990500,121.78399047851562,-0.024011557921767235,-0.7869009971618652,-0.02620684914290905
+1733614971086875600,121.80287573242188,-0.024222036823630333,-0.7865386605262756,-0.02601107582449913
+1733614971105761300,121.82176123046875,-0.024619366973638535,-0.786553680896759,-0.025716673582792282
+1733614971124646700,121.84064672851562,-0.025178279727697372,-0.7867629528045654,-0.025359414517879486
+1733614971143531800,121.85953173828125,-0.024901196360588074,-0.7868466377258301,-0.025647753849625587
+1733614971162417000,121.8784169921875,-0.024753037840127945,-0.7866194844245911,-0.025695815682411194
+1733614971181302500,121.89730249023438,-0.025204582139849663,-0.7872400283813477,-0.02535194903612137
+1733614971200188000,121.91618798828125,-0.02540714479982853,-0.7876479625701904,-0.02534160017967224
+1733614971219073000,121.93507299804688,-0.025182759389281273,-0.7875527143478394,-0.025532666593790054
+1733614971237958100,121.95395825195313,-0.02519558183848858,-0.7875151634216309,-0.02543354220688343
+1733614971256843800,121.97284375,-0.02521788328886032,-0.7873066663742065,-0.025359738618135452
+1733614971275729200,121.99172924804688,-0.02531479299068451,-0.7869160771369934,-0.025259196758270264
+1733614971294614300,122.0106142578125,-0.025558952242136,-0.786766767501831,-0.024981239810585976
+1733614971313499400,122.02949951171875,-0.025460949167609215,-0.7867772579193115,-0.024990910664200783
+1733614971332385000,122.04838500976562,-0.02538190968334675,-0.7869057655334473,-0.025013845413923264
+1733614971351269600,122.06726953125,-0.025441281497478485,-0.7870292663574219,-0.024942532181739807
+1733614971370155500,122.08615551757812,-0.025661420077085495,-0.7877712249755859,-0.024780355393886566
+1733614971389041000,122.105041015625,-0.025875918567180634,-0.7886980175971985,-0.024723928421735764
+1733614971407926300,122.12392626953125,-0.025355027988553047,-0.7894390225410461,-0.025245411321520805
+1733614971426811400,122.14281127929688,-0.024903830140829086,-0.7894944548606873,-0.025524789467453957
+1733614971445696800,122.16169677734375,-0.02473406493663788,-0.7891262769699097,-0.025709617882966995
+1733614971464582100,122.18058203125,-0.024903446435928345,-0.7887061834335327,-0.02547343447804451
+1733614971483467500,122.19946752929687,-0.02500702627003193,-0.7883967757225037,-0.025306910276412964
+1733614971502352600,122.2183525390625,-0.025329990312457085,-0.788118839263916,-0.025018202140927315
+1733614971521237500,122.23723754882812,-0.025286836549639702,-0.787955105304718,-0.024983782321214676
+1733614971540123400,122.25612329101563,-0.025135980919003487,-0.7875808477401733,-0.02503838948905468
+1733614971559008800,122.2750087890625,-0.025166651234030724,-0.7872052192687988,-0.024946197867393494
+1733614971577894000,122.29389379882812,-0.02540929615497589,-0.7870306968688965,-0.02472243830561638
+1733614971596779300,122.312779296875,-0.02560548670589924,-0.786956787109375,-0.02451789379119873
+1733614971615664600,122.33166455078126,-0.02562912367284298,-0.7865611910820007,-0.024393681436777115
+1733614971634550000,122.35055004882813,-0.025917815044522285,-0.7858763933181763,-0.023947598412632942
+1733614971653435100,122.36943505859375,-0.025591081008315086,-0.7854575514793396,-0.024055790156126022
+1733614971672320500,122.38832055664062,-0.025439580902457237,-0.7846451997756958,-0.023991724476218224
+1733614971691205400,122.40720532226563,-0.025580868124961853,-0.7848994731903076,-0.0236801840364933
+1733614971710091000,122.42609106445312,-0.02571043185889721,-0.7855082154273987,-0.023697884753346443
+1733614971728976600,122.4449765625,-0.02575630322098732,-0.786008894443512,-0.023774754256010056
+1733614971747861800,122.46386181640625,-0.02578396536409855,-0.7865244150161743,-0.023773016408085823
+1733614971766747100,122.4827470703125,-0.025685928761959076,-0.7866921424865723,-0.023902883753180504
+1733614971785632300,122.50163232421875,-0.025685125961899757,-0.7866621017456055,-0.02383698709309101
+1733614971804518000,122.52051782226563,-0.025757895782589912,-0.7867639064788818,-0.023783449083566666
+1733614971823403000,122.53940307617188,-0.025629516690969467,-0.7863820791244507,-0.02373097464442253
+1733614971842288400,122.55828833007813,-0.025586364790797234,-0.7860196828842163,-0.023623451590538025
+1733614971861173200,122.57717333984375,-0.025560494512319565,-0.7856054306030273,-0.0235565435141325
+1733614971880059000,122.59605883789062,-0.025552526116371155,-0.785428524017334,-0.023474374786019325
+1733614971898944500,122.61494458007813,-0.02590109221637249,-0.7858063578605652,-0.0231724102050066
+1733614971917829600,122.63382958984376,-0.02626369707286358,-0.7864806652069092,-0.022962363436818123
+1733614971936715000,122.65271508789063,-0.026481611654162407,-0.7871419191360474,-0.02288786880671978
+1733614971955600100,122.67160009765625,-0.026175307109951973,-0.7879834771156311,-0.023328857496380806
+1733614971974485800,122.69048583984375,-0.025886986404657364,-0.7886063456535339,-0.023557595908641815
+1733614971993371000,122.70937084960937,-0.025774579495191574,-0.7888866662979126,-0.02372240275144577
+1733614972012256300,122.72825634765626,-0.025613246485590935,-0.7887822985649109,-0.02385510504245758
+1733614972031140900,122.74714086914062,-0.025360682979226112,-0.788295567035675,-0.02393084205687046
+1733614972050026800,122.76602685546875,-0.025253089144825935,-0.7877222299575806,-0.0239508468657732
+1733614972068912000,122.784912109375,-0.025192653760313988,-0.787248969078064,-0.02391105517745018
+1733614972087797500,122.80379760742187,-0.02540503442287445,-0.7871398329734802,-0.02369781583547592
+1733614972106683000,122.82268286132812,-0.02530515007674694,-0.7873995900154114,-0.023842716589570045
+1733614972125568300,122.841568359375,-0.02494952827692032,-0.7870681881904602,-0.024131588637828827
+1733614972144453400,122.86045336914063,-0.024913543835282326,-0.7868275046348572,-0.02408149279654026
+1733614972163338800,122.8793388671875,-0.024983903393149376,-0.7865868210792542,-0.023945823311805725
+1733614972182224400,122.89822436523437,-0.02515699900686741,-0.7862308025360107,-0.02369682304561138
+1733614972201108700,122.91710864257813,-0.025005733594298363,-0.785742461681366,-0.023662958294153214
+1733614972219995000,122.93599487304688,-0.02441619709134102,-0.7844031453132629,-0.023828821256756783
+1733614972238880300,122.95488037109375,-0.024561544880270958,-0.783927321434021,-0.023420779034495354
+1733614972257765400,122.97376538085938,-0.024683121591806412,-0.7837170958518982,-0.023217663168907166
+1733614972276651000,122.99265112304687,-0.024875424802303314,-0.7835537791252136,-0.022985897958278656
+1733614972295536000,123.0115361328125,-0.0251068864017725,-0.7839944362640381,-0.02273745834827423
+1733614972314421500,123.03042138671876,-0.025258664041757584,-0.7849036455154419,-0.022929800674319267
+1733614972333307000,123.04930688476563,-0.02463395521044731,-0.7855845093727112,-0.023559577763080597
+1733614972352192300,123.06819213867188,-0.02443372644484043,-0.7861847281455994,-0.023754816502332687
+1733614972371076900,123.08707690429688,-0.024367570877075195,-0.7868267297744751,-0.023834632709622383
+1733614972389963000,123.105962890625,-0.024301253259181976,-0.7869813442230225,-0.024034151807427406
+1733614972408848100,123.12484814453126,-0.024072380736470222,-0.786917507648468,-0.024200070649385452
+1733614972427733500,123.1437333984375,-0.02372300997376442,-0.7863994240760803,-0.024394897744059563
+1733614972446619000,123.16261889648437,-0.02386975847184658,-0.7862755656242371,-0.02423398569226265
+1733614972465504300,123.18150415039062,-0.023950640112161636,-0.7864770889282227,-0.02422010898590088
+1733614972484389600,123.2003896484375,-0.023992279544472694,-0.7867203950881958,-0.024262884631752968
+1733614972503275000,123.21927490234376,-0.02387334778904915,-0.7870802283287048,-0.0244195107370615
+1733614972522160000,123.23816015625,-0.023877253755927086,-0.7873114347457886,-0.024531438946723938
+1733614972541045800,123.25704565429687,-0.024030959233641624,-0.7874336242675781,-0.024483628571033478
+1733614972559931000,123.27593090820312,-0.02439233846962452,-0.7873390913009644,-0.024234754964709282
+1733614972578816300,123.29481616210937,-0.02466486394405365,-0.7868639826774597,-0.023951437324285507
+1733614972597701600,123.31370166015626,-0.024101948365569115,-0.7861506938934326,-0.024280371144413948
+1733614972616587000,123.3325869140625,-0.02397143840789795,-0.7854431867599487,-0.024273663759231567
+1733614972635472400,123.35147241210937,-0.023944292217493057,-0.7853034734725952,-0.0242226030677557
+1733614972654357800,123.37035766601562,-0.024394962936639786,-0.7858190536499023,-0.024018334224820137
+1733614972673243000,123.38924291992187,-0.024432379752397537,-0.7869780659675598,-0.02410462126135826
+1733614972692128300,123.40812817382813,-0.023793185129761696,-0.787392258644104,-0.02466980367898941
+1733614972711014000,123.42701391601562,-0.023339862003922462,-0.7873817682266235,-0.02497647888958454
+1733614972729899000,123.44589892578125,-0.023226771503686905,-0.7872288823127747,-0.025195442140102386
+1733614972748784400,123.46478442382812,-0.023205788806080818,-0.7870451211929321,-0.02523990534245968
+1733614972767669800,123.48366967773437,-0.02291169762611389,-0.7868457436561584,-0.025389105081558228
+1733614972786555100,123.50255517578125,-0.022875234484672546,-0.7865447998046875,-0.02541372925043106
+1733614972805440500,123.5214404296875,-0.022410161793231964,-0.786077082157135,-0.02570834755897522
+1733614972824326000,123.54032592773437,-0.02201239764690399,-0.785284161567688,-0.02592344954609871
+1733614972843211300,123.55921118164062,-0.02200755476951599,-0.7848747372627258,-0.02589031681418419
+1733614972862096400,123.57809643554687,-0.02232891134917736,-0.7848106622695923,-0.025729423388838768
+1733614972880982000,123.59698193359375,-0.0224490724503994,-0.7850561141967773,-0.025788992643356323
+1733614972899867100,123.6158671875,-0.022714797407388687,-0.7853856682777405,-0.025744935497641563
+1733614972918752500,123.63475244140625,-0.023314902558922768,-0.7856082320213318,-0.025407329201698303
+1733614972937638000,123.65363793945312,-0.02291066013276577,-0.7860292792320251,-0.026008358225226402
+1733614972956523300,123.67252319335938,-0.022903868928551674,-0.7858564257621765,-0.026098918169736862
+1733614972975408600,123.69140869140625,-0.023038741201162338,-0.7869247794151306,-0.025964783504605293
+1733614972994294000,123.7102939453125,-0.02299652248620987,-0.7876805663108826,-0.026324890553951263
+1733614973013179400,123.72917944335937,-0.022854603826999664,-0.7876878380775452,-0.02653268165886402
+1733614973032064500,123.748064453125,-0.02301119640469551,-0.7876858115196228,-0.026384003460407257
+1733614973050950000,123.76694995117188,-0.023035326972603798,-0.7876756191253662,-0.026428163051605225
+1733614973069835500,123.78583544921875,-0.02303902618587017,-0.7874292135238647,-0.02641250751912594
+1733614973088721000,123.80472094726562,-0.023088471964001656,-0.7874448895454407,-0.026353316381573677
+1733614973107606000,123.82360595703125,-0.02319195494055748,-0.787704348564148,-0.026254964992403984
+1733614973126491400,123.84249145507812,-0.02323007583618164,-0.7877651453018188,-0.026336267590522766
+1733614973145376800,123.86137670898438,-0.02336971089243889,-0.7877374291419983,-0.026300743222236633
+1733614973164262100,123.88026220703125,-0.023427661508321762,-0.788051426410675,-0.02624264918267727
+1733614973183147500,123.8991474609375,-0.02368924394249916,-0.7885619401931763,-0.026178309693932533
+1733614973202033000,123.91803295898437,-0.023942943662405014,-0.7893591523170471,-0.026127079501748085
+1733614973220918300,123.93691821289063,-0.02329365536570549,-0.7895896434783936,-0.02669105865061283
+1733614973239803600,123.9558037109375,-0.02294214256107807,-0.7891268730163574,-0.026926197111606598
+1733614973258689000,123.97468896484375,-0.022913768887519836,-0.7884743809700012,-0.026984505355358124
+1733614973277574400,123.99357446289062,-0.022854667156934738,-0.7875651717185974,-0.026956988498568535
+1733614973296459800,124.01245971679687,-0.022802487015724182,-0.7871348261833191,-0.02691773511469364
+1733614973315345000,124.03134497070313,-0.023055285215377808,-0.7866514921188354,-0.02672506496310234
+1733614973334230500,124.05023046875,-0.023051392287015915,-0.7863125801086426,-0.026706796139478683
+1733614973353116000,124.06911596679687,-0.022930985316634178,-0.7864222526550293,-0.026861924678087234
+1733614973372001300,124.08800122070312,-0.022939220070838928,-0.7866880893707275,-0.026987716555595398
+1733614973390886400,124.10688647460937,-0.023091275244951248,-0.7868843078613281,-0.026953833177685738
+1733614973409771800,124.12577172851563,-0.023178307339549065,-0.7870742082595825,-0.026942256838083267
+1733614973428657400,124.14465747070312,-0.02320784144103527,-0.787100613117218,-0.026951616629958153
+1733614973447542800,124.16354272460937,-0.023439839482307434,-0.7868573069572449,-0.02673461101949215
+1733614973466428000,124.18242797851562,-0.023687243461608887,-0.7866814732551575,-0.02657379023730755
+1733614973485313300,124.20131323242188,-0.023364821448922157,-0.7865359783172607,-0.02686290070414543
+1733614973504198700,124.22019873046875,-0.02370537631213665,-0.7868102788925171,-0.026696426793932915
+1733614973523084300,124.23908422851562,-0.02347906306385994,-0.7872970700263977,-0.026929380372166634
+1733614973541969400,124.25796948242187,-0.023330068215727806,-0.7876101136207581,-0.02717413567006588
+1733614973560854800,124.27685473632812,-0.023336147889494896,-0.7881951332092285,-0.027242524549365044
+1733614973579740200,124.295740234375,-0.023228447884321213,-0.7884806990623474,-0.027356326580047607
+1733614973598625500,124.31462548828125,-0.023180996999144554,-0.7886139750480652,-0.02746030129492283
+1733614973617511000,124.33351098632812,-0.02304048277437687,-0.7888137102127075,-0.027583323419094086
+1733614973636396300,124.35239624023437,-0.022836387157440186,-0.7885778546333313,-0.027762243524193764
+1733614973655281700,124.37128173828125,-0.022705202922225,-0.7882806658744812,-0.027833471074700356
+1733614973674167000,124.3901669921875,-0.022969339042901993,-0.7879382371902466,-0.02760108932852745
+1733614973693052400,124.40905249023437,-0.023117609322071075,-0.7877478003501892,-0.02748883329331875
+1733614973711937800,124.42793774414062,-0.023292802274227142,-0.7876738905906677,-0.027334757149219513
+1733614973730823200,124.4468232421875,-0.02348877303302288,-0.7880208492279053,-0.027254104614257812
+1733614973749708500,124.46570849609375,-0.023592712357640266,-0.7885052561759949,-0.027253519743680954
+1733614973768593700,124.48459375,-0.023873815312981606,-0.7889761924743652,-0.027181513607501984
+1733614973787479300,124.50347924804687,-0.023640913888812065,-0.78950434923172,-0.027486441656947136
+1733614973806364700,124.52236474609376,-0.023301539942622185,-0.7896822094917297,-0.027745241299271584
+1733614973825250000,124.54125,-0.02314811758697033,-0.7895733118057251,-0.02792980894446373
+1733614973844135400,124.56013549804688,-0.022966347634792328,-0.7890113592147827,-0.02804228849709034
+1733614973863020500,124.5790205078125,-0.022918859496712685,-0.7884249091148376,-0.028009537607431412
+1733614973881906200,124.59790625,-0.023038098588585854,-0.7878714799880981,-0.027902420610189438
+1733614973900791600,124.61679150390626,-0.023028533905744553,-0.7876127362251282,-0.027919134125113487
+1733614973919677000,124.63567700195313,-0.02290484309196472,-0.7876384854316711,-0.028031358495354652
+1733614973938562000,124.65456201171875,-0.022669930011034012,-0.7875719666481018,-0.028222573921084404
+1733614973957447400,124.67344750976562,-0.022654158994555473,-0.7874162197113037,-0.02829003520309925
+1733614973976333000,124.6923330078125,-0.022633632645010948,-0.7870683073997498,-0.02829236164689064
+1733614973995218400,124.71121850585938,-0.022786788642406464,-0.7866785526275635,-0.0281649399548769
+1733614974014103800,124.73010375976563,-0.02300821989774704,-0.7860846519470215,-0.027890576049685478
+1733614974032989000,124.74898901367187,-0.023128483444452286,-0.7853595018386841,-0.02769795060157776
+1733614974051874300,124.76787426757812,-0.02288910746574402,-0.7843897342681885,-0.02772706188261509
+1733614974070759700,124.786759765625,-0.022830780595541,-0.7833085060119629,-0.027456430718302727
+1733614974089645300,124.80564526367188,-0.02304345928132534,-0.783355712890625,-0.027184050530195236
+1733614974108530400,124.82453051757813,-0.023183608427643776,-0.7833808660507202,-0.02718869224190712
+1733614974127415800,124.84341577148437,-0.02326047793030739,-0.7834325432777405,-0.027173465117812157
+1733614974146301200,124.86230126953124,-0.023117564618587494,-0.7837461829185486,-0.027310878038406372
+1733614974165186600,124.8811865234375,-0.02319158986210823,-0.783815860748291,-0.02736482210457325
+1733614974184072000,124.90007202148438,-0.022920863702893257,-0.783799946308136,-0.027725962921977043
+1733614974202957300,124.91895727539062,-0.022710712626576424,-0.7837141156196594,-0.027796238660812378
+1733614974221842200,124.93784228515625,-0.02266671508550644,-0.7838510870933533,-0.027897460386157036
+1733614974240728000,124.95672802734374,-0.02259541116654873,-0.7837374806404114,-0.028037002310156822
+1733614974259613400,124.97561352539063,-0.022213483229279518,-0.7833996415138245,-0.028250958770513535
+1733614974278498800,124.99449877929688,-0.02212439477443695,-0.7828671932220459,-0.028242185711860657
+1733614974297384200,125.01338427734375,-0.02238401770591736,-0.7827646732330322,-0.02804524637758732
+1733614974316269600,125.03226953125,-0.022342976182699203,-0.7827697396278381,-0.028130952268838882
+1733614974335155000,125.05115502929688,-0.022663703188300133,-0.7829715609550476,-0.028047088533639908
+1733614974354040300,125.07004028320313,-0.022940712049603462,-0.7831206321716309,-0.02792218327522278
+1733614974372925700,125.08892578125,-0.023172589018940926,-0.7833974957466125,-0.027936231344938278
+1733614974391810600,125.107810546875,-0.023455852642655373,-0.7834877967834473,-0.027830570936203003
+1733614974410696400,125.12669653320313,-0.023770201951265335,-0.783424437046051,-0.027598686516284943
+1733614974429581600,125.14558154296876,-0.02398328110575676,-0.7835643887519836,-0.027450671419501305
+1733614974448467200,125.16446728515625,-0.024113956838846207,-0.7834760546684265,-0.02736726775765419
+1733614974467352600,125.1833525390625,-0.023813823238015175,-0.7828402519226074,-0.027509581297636032
+1733614974486238000,125.20223803710938,-0.023894134908914566,-0.7823004126548767,-0.027316004037857056
+1733614974505123000,125.221123046875,-0.02407432720065117,-0.7818781137466431,-0.027140945196151733
+1733614974524008400,125.24000854492188,-0.024301160126924515,-0.7815914154052734,-0.026946403086185455
+1733614974542894000,125.25889404296875,-0.024404454976320267,-0.7815024852752686,-0.02685440145432949
+1733614974561779000,125.27777905273437,-0.0243215449154377,-0.7816094756126404,-0.026986032724380493
+1733614974580664800,125.29666479492188,-0.023937633261084557,-0.781674861907959,-0.02727852575480938
+1733614974599550000,125.31555004882813,-0.02395474538207054,-0.7818872928619385,-0.02741238847374916
+1733614974618435300,125.33443530273438,-0.02392478659749031,-0.7819934487342834,-0.02748711407184601
+1733614974637320700,125.35332080078125,-0.023929864168167114,-0.7821838855743408,-0.027504660189151764
+1733614974656206300,125.37220629882812,-0.023781631141901016,-0.7822547554969788,-0.027599865570664406
+1733614974675091700,125.391091796875,-0.023709366098046303,-0.7821396589279175,-0.027614666149020195
+1733614974693976800,125.40997680664063,-0.023554999381303787,-0.7817906737327576,-0.027747374027967453
+1733614974712862200,125.4288623046875,-0.023567356169223785,-0.7811964154243469,-0.027706950902938843
+1733614974731747000,125.4477470703125,-0.02366539277136326,-0.7806935906410217,-0.0275749322026968
+1733614974750633000,125.46663305664063,-0.023823900148272514,-0.7805712819099426,-0.02747417986392975
+1733614974769518300,125.48551831054688,-0.02400251105427742,-0.7803668975830078,-0.027326254174113274
+1733614974788403700,125.50440380859375,-0.024065446108579636,-0.7802255749702454,-0.02726421132683754
+1733614974807289000,125.5232890625,-0.024213217198848724,-0.7802133560180664,-0.027221497148275375
+1733614974826174500,125.54217456054687,-0.024490099400281906,-0.7800261974334717,-0.02705198898911476
+1733614974845059800,125.56105981445313,-0.024407459422945976,-0.7801228761672974,-0.027169428765773773
+1733614974863945200,125.5799453125,-0.0245746411383152,-0.7802579402923584,-0.026986880227923393
+1733614974882830600,125.59883056640625,-0.02463114820420742,-0.7803838849067688,-0.026966702193021774
+1733614974901715500,125.61771557617188,-0.02437414787709713,-0.780203640460968,-0.027141189202666283
+1733614974920601300,125.63660131835937,-0.02425890415906906,-0.7797578573226929,-0.027139481157064438
+1733614974939486700,125.65548681640625,-0.024342115968465805,-0.7795629501342773,-0.027051568031311035
+1733614974958372000,125.6743720703125,-0.024385100230574608,-0.7793339490890503,-0.026947489008307457
+1733614974977257200,125.69325732421875,-0.024446213617920876,-0.7791239023208618,-0.02686772495508194
+1733614974996142800,125.71214282226562,-0.024454273283481598,-0.7791969180107117,-0.026906821876764297
+1733614975015028200,125.7310283203125,-0.02418195642530918,-0.7792259454727173,-0.027148498222231865
+1733614975033913600,125.74991357421875,-0.024098198860883713,-0.7794423699378967,-0.0272463820874691
+1733614975052798700,125.768798828125,-0.024361416697502136,-0.7798851728439331,-0.027054546400904655
+1733614975071683600,125.78768359375,-0.024396803230047226,-0.7802079319953918,-0.027031663805246353
+1733614975090569500,125.80656958007812,-0.024382872506976128,-0.7803753614425659,-0.027049962431192398
+1733614975109454800,125.82545483398438,-0.024364139884710312,-0.7805574536323547,-0.027040382847189903
+1733614975128340200,125.84434033203125,-0.02421434409916401,-0.7805939316749573,-0.027157869189977646
+1733614975147225900,125.86322583007812,-0.02403954416513443,-0.780742883682251,-0.027369577437639236
+1733614975166111000,125.88211108398437,-0.02397444099187851,-0.7807457447052002,-0.02737468108534813
+1733614975184996400,125.90099633789063,-0.02399277314543724,-0.7804510593414307,-0.02739243023097515
+1733614975203881700,125.9198818359375,-0.024146119132637978,-0.780426561832428,-0.027287062257528305
+1733614975222767000,125.93876708984375,-0.02403745986521244,-0.7806419134140015,-0.027361899614334106
+1733614975241652000,125.95765185546875,-0.024059323593974113,-0.7807769179344177,-0.02745860628783703
+1733614975260537900,125.97653784179687,-0.024049747735261917,-0.7807225584983826,-0.027469785884022713
+1733614975279423200,125.99542333984375,-0.02379630319774151,-0.7806254029273987,-0.027681715786457062
+1733614975298308600,126.01430859375,-0.023697488009929657,-0.7802824974060059,-0.02773245982825756
+1733614975317194000,126.03319409179687,-0.023725979030132294,-0.7796337604522705,-0.027585210278630257
+1733614975336079000,126.0520791015625,-0.023626580834388733,-0.7789849042892456,-0.02749667875468731
+1733614975354964500,126.07096459960937,-0.02363256737589836,-0.7781369686126709,-0.027348173782229424
+1733614975373850000,126.08985009765625,-0.02360386960208416,-0.7771745324134827,-0.02716216817498207
+1733614975392735500,126.10873559570312,-0.023811765015125275,-0.7766360640525818,-0.026835784316062927
+1733614975411620000,126.1276201171875,-0.024025410413742065,-0.7765886187553406,-0.02668198198080063
+1733614975430506000,126.14650610351562,-0.02395990677177906,-0.7769263386726379,-0.026839004829525948
+1733614975449391400,126.16539135742188,-0.024109411984682083,-0.7773083448410034,-0.026745228096842766
+1733614975468276700,126.18427685546875,-0.024009184911847115,-0.7779051661491394,-0.026921452954411507
+1733614975487162000,126.203162109375,-0.02403208427131176,-0.7781469225883484,-0.02698303759098053
+1733614975506047500,126.22204760742187,-0.024063002318143845,-0.7783393859863281,-0.026971034705638885
+1733614975524932900,126.24093286132812,-0.024096136912703514,-0.778485894203186,-0.026902535930275917
+1733614975543818200,126.259818359375,-0.024047642946243286,-0.7783207893371582,-0.02687818929553032
+1733614975562703600,126.27870361328125,-0.02388451248407364,-0.7780203223228455,-0.026951786130666733
+1733614975581589000,126.29758911132812,-0.02365821786224842,-0.7776492238044739,-0.026996711269021034
+1733614975600474400,126.31647436523437,-0.023715050891041756,-0.7772824168205261,-0.026887206360697746
+1733614975619359700,126.33535986328125,-0.023906618356704712,-0.7774236798286438,-0.026810739189386368
+1733614975638245000,126.3542451171875,-0.023850763216614723,-0.7776762247085571,-0.026867501437664032
+1733614975657130200,126.37313012695313,-0.023915905505418777,-0.7780709862709045,-0.026894912123680115
+1733614975676015600,126.392015625,-0.023927945643663406,-0.778419554233551,-0.026913167908787727
+1733614975694901200,126.4109013671875,-0.02393089234828949,-0.7786690592765808,-0.02698417752981186
+1733614975713786400,126.42978637695313,-0.024113357067108154,-0.7787427306175232,-0.026856400072574615
+1733614975732671700,126.44867163085938,-0.024433374404907227,-0.779060423374176,-0.026611721143126488
+1733614975751557000,126.46755712890625,-0.02414008043706417,-0.779684841632843,-0.02684880793094635
+1733614975770442500,126.4864423828125,-0.023841887712478638,-0.7796555757522583,-0.02714107371866703
+1733614975789328000,126.50532788085937,-0.023597348481416702,-0.7791627049446106,-0.027222443372011185
+1733614975808213200,126.52421313476563,-0.023515596985816956,-0.7783560156822205,-0.027232246473431587
+1733614975827098600,126.5430986328125,-0.02367115393280983,-0.777531087398529,-0.026957344263792038
+1733614975845983700,126.56198364257813,-0.02352864108979702,-0.7771869897842407,-0.026980726048350334
+1733614975864869400,126.58086938476562,-0.023710494861006737,-0.7771013379096985,-0.026805061846971512
+1733614975883754800,126.59975463867187,-0.023742524906992912,-0.7773444652557373,-0.026889419183135033
+1733614975902640000,126.61864013671875,-0.023638587445020676,-0.7774363160133362,-0.027038805186748505
+1733614975921525200,126.63752514648438,-0.023472648113965988,-0.7773476839065552,-0.027180440723896027
+1733614975940410600,126.65641064453125,-0.023605644702911377,-0.7772743701934814,-0.027045469731092453
+1733614975959296300,126.67529614257812,-0.023723501712083817,-0.7771638035774231,-0.026917744427919388
+1733614975978181400,126.69418139648438,-0.023866979405283928,-0.7771469950675964,-0.026767292991280556
+1733614975997066800,126.71306665039063,-0.023856695741415024,-0.777266800403595,-0.0267657358199358
+1733614976015952100,126.7319521484375,-0.023877616971731186,-0.7771102786064148,-0.026709645986557007
+1733614976034837500,126.75083740234375,-0.02408190444111824,-0.7768837809562683,-0.026522813364863396
+1733614976053723000,126.76972290039062,-0.02392847090959549,-0.7761702537536621,-0.026428312063217163
+1733614976072608300,126.78860815429688,-0.024113988503813744,-0.7760756015777588,-0.02617330104112625
+1733614976091493600,126.80749365234375,-0.023905111476778984,-0.7768722772598267,-0.026446104049682617
+1733614976110378800,126.82637866210938,-0.023883869871497154,-0.7772601842880249,-0.0264744833111763
+1733614976129264400,126.84526440429687,-0.024198656901717186,-0.7780588865280151,-0.02638719044625759
+1733614976148149800,126.86414965820312,-0.024123594164848328,-0.7786229848861694,-0.026666738092899323
+1733614976167035100,126.88303515625,-0.023652594536542892,-0.7788176536560059,-0.0270483810454607
+1733614976185920300,126.90192016601563,-0.023473015055060387,-0.7791917324066162,-0.027225375175476074
+1733614976204805600,126.9208056640625,-0.023613538593053818,-0.7794128656387329,-0.02711864747107029
+1733614976223691300,126.93969116210937,-0.02360508032143116,-0.7794901728630066,-0.02701147273182869
+1733614976242576400,126.95857641601563,-0.023552479222416878,-0.7794235348701477,-0.02701936848461628
+1733614976261461800,126.97746166992188,-0.023352697491645813,-0.7790970802307129,-0.02707447111606598
+1733614976280347100,126.99634716796875,-0.02313939668238163,-0.7785232663154602,-0.027128467336297035
+1733614976299232500,127.015232421875,-0.023284325376152992,-0.777992308139801,-0.026900501921772957
+1733614976318118000,127.03411791992187,-0.02356574870646,-0.7778142094612122,-0.026679087430238724
+1733614976337003300,127.05300317382813,-0.023563524708151817,-0.7775087356567383,-0.026651954278349876
+1733614976355888600,127.071888671875,-0.023755384609103203,-0.7771340012550354,-0.026456676423549652
+1733614976374773800,127.09077368164063,-0.023924749344587326,-0.7779079079627991,-0.026454981416463852
+1733614976393659400,127.10965942382812,-0.023834852501749992,-0.7775903344154358,-0.026614924892783165
+1733614976412544800,127.12854467773437,-0.024193845689296722,-0.7769531011581421,-0.026138506829738617
+1733614976431430100,127.14743017578125,-0.024395739659667015,-0.7770124077796936,-0.025921080261468887
+1733614976450315300,127.16631518554688,-0.02442299947142601,-0.7767531871795654,-0.025919945910573006
+1733614976469200600,127.18520068359375,-0.02439611405134201,-0.7762015461921692,-0.025725077837705612
+1733614976488086300,127.20408618164062,-0.024177037179470062,-0.7758423686027527,-0.0256932582706213
+1733614976506971400,127.22297143554688,-0.023877546191215515,-0.7753859162330627,-0.025868380442261696
+1733614976525856800,127.24185668945313,-0.023570572957396507,-0.7744399309158325,-0.02595750242471695
+1733614976544742100,127.2607421875,-0.02337069809436798,-0.7739059329032898,-0.02591714821755886
+1733614976563627500,127.27962744140625,-0.02335072122514248,-0.7738735675811768,-0.0259067565202713
+1733614976582513000,127.29851293945312,-0.023626741021871567,-0.7738924622535706,-0.025719914585351944
+1733614976601398300,127.31739819335938,-0.023717014119029045,-0.7740747928619385,-0.025634663179516792
+1733614976620283600,127.33628369140625,-0.02376907877624035,-0.774817705154419,-0.02568327635526657
+1733614976639169000,127.3551689453125,-0.023717476055026054,-0.7753592133522034,-0.02588377706706524
+1733614976658054400,127.37405444335937,-0.023617234081029892,-0.7757081985473633,-0.026031263172626495
+1733614976676939800,127.39293969726563,-0.02357461117208004,-0.7758556604385376,-0.026085030287504196
+1733614976695825200,127.4118251953125,-0.0237574502825737,-0.77580726146698,-0.025918472558259964
+1733614976714710500,127.43071044921875,-0.02396482788026333,-0.7760233283042908,-0.02573617920279503
+1733614976733595600,127.449595703125,-0.02402554079890251,-0.7763482332229614,-0.025747552514076233
+1733614976752481300,127.46848120117187,-0.023991769179701805,-0.7765015959739685,-0.02577768824994564
+1733614976771366700,127.48736669921875,-0.02413676679134369,-0.7766929864883423,-0.02567874826490879
+1733614976790251800,127.50625170898438,-0.024397000670433044,-0.777012288570404,-0.02554880455136299
+1733614976809137200,127.52513720703125,-0.02456333488225937,-0.7774893641471863,-0.02553361840546131
+1733614976828022500,127.5440224609375,-0.02454540878534317,-0.7779812216758728,-0.02565080113708973
+1733614976846908200,127.562908203125,-0.024408375844359398,-0.7781847715377808,-0.025850066915154457
+1733614976865793500,127.58179345703125,-0.02419990487396717,-0.7782536745071411,-0.026020051911473274
+1733614976884678700,127.6006787109375,-0.024269791319966316,-0.7783666253089905,-0.026005391031503677
+1733614976903564000,127.61956396484375,-0.024282926693558693,-0.778428852558136,-0.02601541206240654
+1733614976922449400,127.63844946289062,-0.02416416071355343,-0.7783618569374084,-0.026054151356220245
+1733614976941334800,127.65733471679688,-0.024245524778962135,-0.7780217528343201,-0.025877488777041435
+1733614976960220200,127.67622021484375,-0.024141917005181313,-0.7777693867683411,-0.02586611732840538
+1733614976979105500,127.69510546875,-0.023771030828356743,-0.7776088714599609,-0.02612186409533024
+1733614976997991000,127.71399096679687,-0.023623429238796234,-0.7775081992149353,-0.026188986375927925
+1733614977016876300,127.73287622070312,-0.023700881749391556,-0.7773906588554382,-0.026123668998479843
+1733614977035761700,127.75176171875,-0.02372918836772442,-0.7772121429443359,-0.026031773537397385
+1733614977054647300,127.77064721679687,-0.02368251420557499,-0.7770655751228333,-0.026048408821225166
+1733614977073532400,127.78953247070312,-0.02353583090007305,-0.7768126130104065,-0.026178285479545593
+1733614977092417800,127.80841772460937,-0.02345145121216774,-0.7765251994132996,-0.02622007206082344
+1733614977111303200,127.82730322265625,-0.02358117513358593,-0.7765790820121765,-0.026092860847711563
+1733614977130188500,127.8461884765625,-0.023830708116292953,-0.7770096659660339,-0.026045264676213264
+1733614977149074200,127.86507421875,-0.023978810757398605,-0.777564287185669,-0.026038680225610733
+1733614977167959300,127.88395922851562,-0.02395262010395527,-0.7786970734596252,-0.026191331446170807
+1733614977186844700,127.9028447265625,-0.024161240085959435,-0.7799616456031799,-0.02625187672674656
+1733614977205730000,127.92172998046875,-0.02432701736688614,-0.7811723947525024,-0.02628418244421482
+1733614977224615400,127.94061547851562,-0.024277571588754654,-0.7824228405952454,-0.026576507836580276
+1733614977243501000,127.9595009765625,-0.024152886122465134,-0.7833585143089294,-0.026908190920948982
+1733614977262386400,127.97838647460938,-0.02392406016588211,-0.7837846875190735,-0.027108201757073402
+1733614977281271000,127.99727099609375,-0.02380559965968132,-0.7840194702148438,-0.027172347530722618
+1733614977300157200,128.0161572265625,-0.023992668837308884,-0.7837826013565063,-0.026976682245731354
+1733614977319042600,128.03504248046875,-0.024177512153983116,-0.7834844589233398,-0.026776935905218124
+1733614977337928000,128.05392797851562,-0.024217693135142326,-0.7829994559288025,-0.026646237820386887
+1733614977356813300,128.07281323242188,-0.02408691681921482,-0.7825382947921753,-0.026602569967508316
+1733614977375698700,128.09169873046875,-0.024125469848513603,-0.7825460433959961,-0.02653275616466999
+1733614977394584000,128.110583984375,-0.02416059374809265,-0.7827596068382263,-0.0265803299844265
+1733614977413469400,128.12946948242188,-0.023945273831486702,-0.7827795743942261,-0.026666734367609024
+1733614977432354800,128.14835473632812,-0.024047838523983955,-0.7828571796417236,-0.026502229273319244
+1733614977451239400,128.16723950195313,-0.024345554411411285,-0.7832471132278442,-0.026217354461550713
+1733614977470125800,128.18612573242189,-0.024253910407423973,-0.7832503318786621,-0.02615826204419136
+1733614977489011200,128.20501123046876,-0.024236934259533882,-0.7833880186080933,-0.026074865832924843
+1733614977507896600,128.223896484375,-0.02432125434279442,-0.7835555672645569,-0.02600925602018833
+1733614977526782000,128.2427819824219,-0.024189665913581848,-0.7833726406097412,-0.026019547134637833
+1733614977545667300,128.26166723632812,-0.023962225764989853,-0.7830455303192139,-0.0259024016559124
+1733614977564552700,128.280552734375,-0.02452302724123001,-0.7827440500259399,-0.025445153936743736
+1733614977583438300,128.29943823242186,-0.02461354061961174,-0.7826597094535828,-0.02526991441845894
+1733614977602323700,128.31832373046876,-0.024771707132458687,-0.7828041911125183,-0.025129517540335655
+1733614977621208300,128.33720825195311,-0.02514091692864895,-0.7829925417900085,-0.024757234379649162
+1733614977640094500,128.35609448242187,-0.02539188787341118,-0.7835710644721985,-0.024660810828208923
+1733614977658979800,128.37497973632813,-0.025465093553066254,-0.7837735414505005,-0.024828752502799034
+1733614977677865200,128.393865234375,-0.024895457550883293,-0.7838324308395386,-0.0251975916326046
+1733614977696750600,128.41275048828126,-0.024904510006308556,-0.7840921878814697,-0.02509576641023159
+1733614977715636000,128.43163598632813,-0.024944141507148743,-0.7843756079673767,-0.025113338604569435
+1733614977734521300,128.45052124023437,-0.024767540395259857,-0.78413987159729,-0.025250546634197235
+1733614977753407000,128.46940698242187,-0.024825744330883026,-0.783562183380127,-0.025089433416724205
+1733614977772292400,128.48829223632814,-0.024949807673692703,-0.7830021381378174,-0.024881044402718544
+1733614977791177200,128.50717724609376,-0.025139061734080315,-0.7822104692459106,-0.024646751582622528
+1733614977810063400,128.5260634765625,-0.025393560528755188,-0.7824103236198425,-0.024242902174592018
+1733614977828948700,128.54494873046875,-0.025544680655002594,-0.7828653454780579,-0.02422434836626053
+1733614977847834000,128.56383422851562,-0.025678588077425957,-0.7830591201782227,-0.024193158373236656
+1733614977866719500,128.58271948242188,-0.025868557393550873,-0.7833749651908875,-0.0241695549339056
+1733614977885605000,128.6016052246094,-0.026118973270058632,-0.7842921018600464,-0.024187296628952026
+1733614977904490500,128.62049047851562,-0.026119090616703033,-0.7850270867347717,-0.024397611618041992
+1733614977923375900,128.6393759765625,-0.026426682248711586,-0.7852961421012878,-0.02429085224866867
+1733614977942261200,128.65826123046875,-0.026514122262597084,-0.7859513163566589,-0.02428301051259041
+1733614977961146000,128.67714599609374,-0.026228277012705803,-0.7864902019500732,-0.024689704179763794
+1733614977980032300,128.6960322265625,-0.026432963088154793,-0.7868291139602661,-0.024659616872668266
+1733614977998917600,128.71491772460936,-0.026367131620645523,-0.7878901362419128,-0.02489159069955349
+1733614978017803300,128.73380322265626,-0.026239758357405663,-0.7888580560684204,-0.025405721738934517
+1733614978036688600,128.75268872070313,-0.026671282947063446,-0.7894140481948853,-0.026169272139668465
+1733614978055574300,128.77157421875,-0.02688785083591938,-0.7905660271644592,-0.026503248140215874
+1733614978074459600,128.79045971679687,-0.02675088681280613,-0.7916293740272522,-0.027020566165447235
+1733614978093345000,128.80934497070314,-0.02694307081401348,-0.7918499708175659,-0.027159009128808975
+1733614978112230400,128.82823046875,-0.02697667106986046,-0.7918700575828552,-0.027037862688302994
+1733614978131115300,128.847115234375,-0.026992078870534897,-0.7915176153182983,-0.026901377364993095
+1733614978150001400,128.86600146484375,-0.027021262794733047,-0.7911584377288818,-0.026732854545116425
+1733614978168886800,128.88488671875,-0.027157532051205635,-0.7906611561775208,-0.02656291425228119
+1733614978187772400,128.9037724609375,-0.027185985818505287,-0.7905310392379761,-0.026376379653811455
+1733614978206657800,128.92265771484375,-0.027330372482538223,-0.7904072403907776,-0.02628014236688614
+1733614978225543200,128.94154321289062,-0.02749374508857727,-0.7911016345024109,-0.026189211755990982
+1733614978244428800,128.9604287109375,-0.027556585147976875,-0.7918738722801208,-0.026237662881612778
+1733614978263314200,128.97931420898436,-0.027631033211946487,-0.792693018913269,-0.02629421465098858
+1733614978282199800,128.99819970703126,-0.02800917811691761,-0.7941920161247253,-0.026107463985681534
+1733614978301084700,129.0170847167969,-0.028537273406982422,-0.7956648468971252,-0.025768430903553963
+1733614978319970600,129.03597045898437,-0.028814908117055893,-0.7971898317337036,-0.025568731129169464
+1733614978338856000,129.05485595703124,-0.02872818149626255,-0.798292338848114,-0.025670906528830528
+1733614978357741600,129.07374145507814,-0.02858128771185875,-0.799032986164093,-0.02584207057952881
+1733614978376627200,129.0926271972656,-0.028443902730941772,-0.7996000647544861,-0.025911569595336914
+1733614978395512800,129.11151293945312,-0.02848561480641365,-0.800433874130249,-0.025896022096276283
+1733614978414398200,129.13039819335938,-0.02862052619457245,-0.8010758757591248,-0.02571747452020645
+1733614978433283600,129.14928369140625,-0.029097499325871468,-0.801845908164978,-0.025311050936579704
+1733614978452169000,129.1681689453125,-0.028988612815737724,-0.8030148148536682,-0.02541985921561718
+1733614978471053800,129.1870537109375,-0.028795864433050156,-0.8036258220672607,-0.025538332760334015
+1733614978489940200,129.20594018554686,-0.02874014899134636,-0.8045550584793091,-0.025537820532917976
+1733614978508825600,129.22482568359376,-0.028946232050657272,-0.805530846118927,-0.02543608658015728
+1733614978527711200,129.24371118164063,-0.028968336060643196,-0.8064072728157043,-0.025407083332538605
+1733614978546596600,129.2625966796875,-0.028919504955410957,-0.8068283796310425,-0.02539743296802044
+1733614978565482000,129.28148193359374,-0.02893359400331974,-0.807049572467804,-0.025316951796412468
+1733614978584367400,129.30036743164064,-0.028944294899702072,-0.8074985146522522,-0.02523229457437992
+1733614978603253000,129.3192529296875,-0.0292221587151289,-0.8076469302177429,-0.02497163601219654
+1733614978622138600,129.338138671875,-0.02950938232243061,-0.8073778748512268,-0.024515025317668915
+1733614978641024000,129.35702392578125,-0.029414091259241104,-0.8074877858161926,-0.024464912712574005
+1733614978659909400,129.37590942382812,-0.029074635356664658,-0.8076559901237488,-0.02467806451022625
+1733614978678795000,129.394794921875,-0.028935367241501808,-0.8079875707626343,-0.024665160104632378
+1733614978697680600,129.4136806640625,-0.028921237215399742,-0.8084601759910583,-0.024604354053735733
+1733614978716566300,129.43256616210937,-0.028673913329839706,-0.8087291121482849,-0.02477768063545227
+1733614978735451600,129.45145166015624,-0.028552934527397156,-0.8087401390075684,-0.024755166843533516
+1733614978754337000,129.4703369140625,-0.028940042480826378,-0.8093762993812561,-0.02432382106781006
+1733614978773222700,129.48922265625,-0.029261359944939613,-0.8102238178253174,-0.024114219471812248
+1733614978792108000,129.50810791015624,-0.02953607589006424,-0.8105880618095398,-0.023884514346718788
+1733614978810993700,129.52699365234375,-0.029771091416478157,-0.8112328052520752,-0.023773422464728355
+1733614978829879000,129.54587915039062,-0.02974126674234867,-0.8117262125015259,-0.023910176008939743
+1733614978848764700,129.5647646484375,-0.02932705543935299,-0.8119450807571411,-0.024202311411499977
+1733614978867650000,129.5836501464844,-0.029664406552910805,-0.812197208404541,-0.023901112377643585
+1733614978886535700,129.60253564453126,-0.030046584084630013,-0.8123363852500916,-0.023599743843078613
+1733614978905421000,129.62142114257813,-0.030089715495705605,-0.8126862049102783,-0.0236416757106781
+1733614978924306700,129.640306640625,-0.03020710125565529,-0.8133001327514648,-0.023599781095981598
+1733614978943192300,129.6591923828125,-0.03059169091284275,-0.8142292499542236,-0.02330927364528179
+1733614978962078000,129.67807788085938,-0.030847424641251564,-0.815693736076355,-0.023413173854351044
+1733614978980963300,129.69696337890625,-0.030770843848586082,-0.81655353307724,-0.02363026887178421
+1733614978999849000,129.71584887695312,-0.030721062794327736,-0.8171861171722412,-0.023637082427740097
+1733614979018734300,129.734734375,-0.030292725190520287,-0.817547619342804,-0.023982979357242584
+1733614979037620000,129.7536198730469,-0.030144885182380676,-0.8169829249382019,-0.02391505241394043
+1733614979056505300,129.77250537109376,-0.030426470562815666,-0.8163048624992371,-0.02344123274087906
+1733614979075391000,129.79139086914063,-0.03043900802731514,-0.8158986568450928,-0.023314908146858215
+1733614979094276600,129.81027661132813,-0.030326660722494125,-0.8149533867835999,-0.023196345195174217
+1733614979113162000,129.82916186523437,-0.030215706676244736,-0.8146146535873413,-0.023039041087031364
+1733614979132047400,129.84804736328124,-0.030178222805261612,-0.8147960305213928,-0.02304951287806034
+1733614979150933000,129.86693310546875,-0.029988348484039307,-0.8154875040054321,-0.0233326256275177
+1733614979169818600,129.88581860351562,-0.029750104993581772,-0.8163477778434753,-0.023578118532896042
+1733614979188704000,129.9047041015625,-0.029953114688396454,-0.8173794746398926,-0.023611094802618027
+1733614979207589600,129.9235895996094,-0.029767435044050217,-0.8178994655609131,-0.023874381557106972
+1733614979226475300,129.94247534179686,-0.029497303068637848,-0.8179401159286499,-0.023960813879966736
+1733614979245360600,129.96136059570313,-0.02944536879658699,-0.8179793953895569,-0.023834070190787315
+1733614979264246300,129.98024633789063,-0.029388751834630966,-0.8174552917480469,-0.023686710745096207
+1733614979283132000,129.9991318359375,-0.029321666806936264,-0.8161827325820923,-0.02328706532716751
+1733614979302017500,130.018017578125,-0.02969077043235302,-0.8158456683158875,-0.02276465855538845
+1733614979320903000,130.03690283203125,-0.02965388260781765,-0.8159956932067871,-0.02283688820898533
+1733614979339788500,130.05578857421875,-0.029550639912486076,-0.8165366649627686,-0.023142844438552856
+1733614979358674200,130.07467407226562,-0.02960294298827648,-0.8172236680984497,-0.02328086830675602
+1733614979377559600,130.0935595703125,-0.02945435419678688,-0.8180689215660095,-0.023578116670250893
+1733614979396445200,130.11244506835936,-0.029332222416996956,-0.8188716173171997,-0.023860009387135506
+1733614979415330800,130.13133081054687,-0.029649782925844193,-0.8194270133972168,-0.023740502074360847
+1733614979434216200,130.15021630859374,-0.029951617121696472,-0.8202247023582458,-0.023627744987607002
+1733614979453101600,130.1691015625,-0.029717978090047836,-0.8203138709068298,-0.02376905456185341
+1733614979471987200,130.1879873046875,-0.029618429020047188,-0.8196827173233032,-0.02368076890707016
+1733614979490872800,130.20687280273438,-0.029349060729146004,-0.8200556635856628,-0.02386823669075966
+1733614979509758200,130.22575830078125,-0.028901929035782814,-0.8206878304481506,-0.024306848645210266
+1733614979528643800,130.24464379882812,-0.028792332857847214,-0.8211265802383423,-0.02443116530776024
+1733614979547529500,130.26352954101563,-0.028608284890651703,-0.8213731646537781,-0.02458621934056282
+1733614979566414800,130.28241479492186,-0.028625840321183205,-0.8212890625,-0.024545038118958473
+1733614979585300500,130.30130053710937,-0.028698138892650604,-0.8220699429512024,-0.02457244135439396
+1733614979604186000,130.32018603515624,-0.02892473340034485,-0.8229932188987732,-0.024581179022789
+1733614979623071500,130.33907153320314,-0.02918696217238903,-0.8232229948043823,-0.024481873959302902
+1733614979641957000,130.35795703125,-0.02939973957836628,-0.8234017491340637,-0.024347741156816483
+1733614979660842800,130.3768427734375,-0.02931469865143299,-0.82408607006073,-0.024485453963279724
+1733614979679728000,130.39572802734375,-0.028844544664025307,-0.8242745399475098,-0.024812033399939537
+1733614979698613800,130.41461376953126,-0.028652571141719818,-0.8239142894744873,-0.024858830496668816
+1733614979717499400,130.43349951171874,-0.028964387252926826,-0.8233841061592102,-0.024510210379958153
+1733614979736385000,130.45238500976564,-0.029257839545607567,-0.8227270841598511,-0.024246904999017715
+1733614979755270700,130.4712707519531,-0.02972976677119732,-0.8223567605018616,-0.023861825466156006
+1733614979774156000,130.49015600585938,-0.029856769368052483,-0.822852373123169,-0.02391614392399788
+1733614979793041700,130.50904174804688,-0.02960597351193428,-0.8232807517051697,-0.024285851046442986
+1733614979811927300,130.52792724609375,-0.029144464060664177,-0.8234664797782898,-0.024640167132019997
+1733614979830813000,130.54681298828126,-0.028715046122670174,-0.8237504959106445,-0.024942675605416298
+1733614979849698300,130.5656982421875,-0.028906747698783875,-0.8237645626068115,-0.024838119745254517
+1733614979868584000,130.584583984375,-0.02897818200290203,-0.8238213062286377,-0.024789612740278244
+1733614979887469600,130.60346948242187,-0.029061559587717056,-0.8234207034111023,-0.024621648713946342
+1733614979906355000,130.62235498046874,-0.02912178821861744,-0.8228752017021179,-0.02450946532189846
+1733614979925240600,130.6412404785156,-0.029227986931800842,-0.8225504755973816,-0.024411646649241447
+1733614979944126200,130.66012622070312,-0.028958093374967575,-0.8223289251327515,-0.024567851796746254
+1733614979963011800,130.67901171875,-0.02898954227566719,-0.8221349716186523,-0.024455122649669647
+1733614979981897500,130.6978974609375,-0.02903616614639759,-0.8226686716079712,-0.02456565946340561
+1733614980000782800,130.71678295898437,-0.029153956100344658,-0.8232152462005615,-0.024640679359436035
+1733614980019668500,130.73566845703124,-0.029561804607510567,-0.8237015604972839,-0.024399161338806152
+1733614980038554000,130.75455419921875,-0.029949907213449478,-0.8239471316337585,-0.02423860691487789
+1733614980057439500,130.773439453125,-0.030103463679552078,-0.8241932392120361,-0.02438165433704853
+1733614980076325000,130.7923251953125,-0.029496362432837486,-0.8245292901992798,-0.024938682094216347
+1733614980095210800,130.81121069335939,-0.029101181775331497,-0.8249897360801697,-0.025275276973843575
+1733614980114096000,130.83009619140626,-0.028832541778683662,-0.8253145813941956,-0.025479799136519432
+1733614980132982000,130.84898193359376,-0.028887208551168442,-0.8250828981399536,-0.025455400347709656
+1733614980151867400,130.86786743164063,-0.028664913028478622,-0.8246353268623352,-0.025504816323518753
+1733614980170753000,130.8867529296875,-0.0284045971930027,-0.8239797949790955,-0.02547387219965458
+1733614980189638700,130.905638671875,-0.028393754735589027,-0.823496401309967,-0.025300273671746254
+1733614980208524000,130.92452392578124,-0.028481503948569298,-0.8230445384979248,-0.02517028898000717
+1733614980227409700,130.94340966796875,-0.028183529153466225,-0.822899341583252,-0.025346597656607628
+1733614980246295300,130.96229541015626,-0.02816620282828808,-0.8228496313095093,-0.025330660864710808
+1733614980265180700,130.9811806640625,-0.028262166306376457,-0.8226975202560425,-0.025335175916552544
+1733614980284066600,131.00006665039064,-0.02835519053041935,-0.8225740790367126,-0.025244779884815216
+1733614980302952000,131.01895190429687,-0.02878469042479992,-0.8228649497032166,-0.024969998747110367
+1733614980321837300,131.03783740234374,-0.02902904339134693,-0.8236488103866577,-0.024976706132292747
+1733614980340723200,131.05672314453125,-0.028969738632440567,-0.8239226341247559,-0.025206293910741806
+1733614980359608800,131.07560888671875,-0.028655322268605232,-0.8240072131156921,-0.02548288181424141
+1733614980378494500,131.09449438476562,-0.02841268852353096,-0.8240062594413757,-0.025698484852910042
+1733614980397380000,131.11338012695313,-0.028348028659820557,-0.8239403963088989,-0.025737086310982704
+1733614980416265500,131.13226538085937,-0.02835988998413086,-0.8240867853164673,-0.025675682350993156
+1733614980435151000,131.15115112304687,-0.028555644676089287,-0.8241088390350342,-0.02559942565858364
+1733614980454036700,131.17003662109374,-0.02837841585278511,-0.8242570757865906,-0.025770651176571846
+1733614980472922400,131.18892236328125,-0.028042253106832504,-0.8240763545036316,-0.026020484045147896
+1733614980491807200,131.20780712890624,-0.028049621731042862,-0.8237215280532837,-0.025990428403019905
+1733614980510693400,131.226693359375,-0.027964070439338684,-0.8239893913269043,-0.026168694719672203
+1733614980529579000,131.2455791015625,-0.028175262734293938,-0.8245193958282471,-0.026082774624228477
+1733614980548464600,131.26446459960937,-0.02848096191883087,-0.8249672055244446,-0.02590101771056652
+1733614980567350000,131.28335009765624,-0.028817452490329742,-0.8247599601745605,-0.025676725432276726
+1733614980586235600,131.30223559570314,-0.028737423941493034,-0.8243881464004517,-0.025735201314091682
+1733614980605121300,131.32112133789062,-0.02870126999914646,-0.8244386911392212,-0.025804592296481133
+1733614980624007000,131.3400068359375,-0.02905544824898243,-0.8249232769012451,-0.025551559403538704
+1733614980642892500,131.358892578125,-0.029206814244389534,-0.8251649737358093,-0.025577645748853683
+1733614980661777400,131.37777734375,-0.028930412605404854,-0.824548065662384,-0.025741690769791603
+1733614980680663800,131.39666381835937,-0.028640076518058777,-0.8241091370582581,-0.025779277086257935
+1733614980699549400,131.41554956054688,-0.028696708381175995,-0.8240963816642761,-0.025776904076337814
+1733614980718435000,131.43443505859375,-0.028891688212752342,-0.8243135213851929,-0.025701433420181274
+1733614980737320700,131.45332080078126,-0.029013270512223244,-0.8248159885406494,-0.025687968358397484
+1733614980756206000,131.4722060546875,-0.028921907767653465,-0.8253795504570007,-0.025790836662054062
+1733614980775091700,131.491091796875,-0.028462659567594528,-0.8252227902412415,-0.026106635108590126
+1733614980793977300,131.50997729492187,-0.028658738359808922,-0.8245147466659546,-0.025843583047389984
+1733614980812863000,131.52886303710937,-0.02933637611567974,-0.8242058157920837,-0.02521895244717598
+1733614980831747800,131.54774780273436,-0.029936840757727623,-0.8240801095962524,-0.024838555604219437
+1733614980850634000,131.56663403320312,-0.03002789244055748,-0.8236724138259888,-0.02476862259209156
+1733614980869519600,131.58551953125,-0.029917657375335693,-0.8232706189155579,-0.024784985929727554
+1733614980888405200,131.6044052734375,-0.03003460168838501,-0.8228455781936646,-0.024610795080661774
+1733614980907291000,131.62329077148436,-0.029724083840847015,-0.8221484422683716,-0.024791037663817406
+1733614980926176500,131.64217651367187,-0.02957526594400406,-0.8207874894142151,-0.024733278900384903
+1733614980945062000,131.66106176757813,-0.028951549902558327,-0.8193058371543884,-0.024578362703323364
+1733614980963947800,131.67994775390625,-0.028596054762601852,-0.8179950714111328,-0.023726224899291992
+1733614980982833200,131.69883325195312,-0.02849041111767292,-0.8168666362762451,-0.023170720785856247
+1733614981001718300,131.71771826171874,-0.02748134732246399,-0.8149925470352173,-0.022875534370541573
+1733614981020604400,131.7366044921875,-0.026512566953897476,-0.8130861520767212,-0.022468077018857002
+1733614981039490000,131.75548999023437,-0.025629574432969093,-0.8111796379089355,-0.021480979397892952
+1733614981058375700,131.77437573242187,-0.02533833123743534,-0.8097379803657532,-0.020577482879161835
+1733614981077261300,131.79326123046874,-0.025247516110539436,-0.8077541589736938,-0.019552400335669518
+1733614981096147000,131.81214697265625,-0.024708164855837822,-0.8061631917953491,-0.018760619685053825
+1733614981115032600,131.83103247070312,-0.024400494992733,-0.805974543094635,-0.01853395439684391
+1733614981133918200,131.84991821289063,-0.024677865207195282,-0.8056378960609436,-0.01852678507566452
+1733614981152803600,131.86880346679686,-0.02485327050089836,-0.8061450123786926,-0.018563516438007355
+1733614981171688400,131.8876884765625,-0.024987732991576195,-0.8071674108505249,-0.018911942839622498
+1733614981190574800,131.90657495117188,-0.02529560774564743,-0.8075438141822815,-0.019614234566688538
+1733614981209460500,131.92546044921875,-0.025616217404603958,-0.8073955178260803,-0.019714903086423874
+1733614981228346000,131.94434619140625,-0.025898462161421776,-0.8076265454292297,-0.019610919058322906
+1733614981247231700,131.96323168945312,-0.026012782007455826,-0.8075985312461853,-0.019743070006370544
+1733614981266117000,131.9821171875,-0.02612447366118431,-0.8070819973945618,-0.019521525129675865
+1733614981285003000,132.0010029296875,-0.026246894150972366,-0.8063243627548218,-0.019241929054260254
+1733614981303888400,132.01988842773437,-0.02640674076974392,-0.8063562512397766,-0.019251206889748573
+1733614981322774300,132.03877416992188,-0.026470988988876343,-0.8070545196533203,-0.019601361826062202
+1733614981341659000,132.05765893554687,-0.02665979042649269,-0.8075265288352966,-0.019996488466858864
+1733614981360545300,132.07654516601562,-0.02694627456367016,-0.8078805208206177,-0.02070034295320511
+1733614981379431000,132.09543090820313,-0.02748277224600315,-0.808479905128479,-0.021540071815252304
+1733614981398316300,132.11431640625,-0.027872202917933464,-0.8089719414710999,-0.022029202431440353
+1733614981417202200,132.1332021484375,-0.027909891679883003,-0.8093580603599548,-0.022153954952955246
+1733614981436087600,132.15208764648438,-0.027987973764538765,-0.8088095784187317,-0.022164521738886833
+1733614981454973400,132.17097338867188,-0.028001010417938232,-0.8080323934555054,-0.02214319445192814
+1733614981473858800,132.18985888671875,-0.027834879234433174,-0.8072826862335205,-0.0222714152187109
+1733614981492744400,132.20874438476562,-0.027585305273532867,-0.8065727949142456,-0.022469740360975266
+1733614981511629300,132.22762939453125,-0.027313202619552612,-0.8055316805839539,-0.02262035943567753
+1733614981530515700,132.246515625,-0.02716825157403946,-0.8050458431243896,-0.022787846624851227
+1733614981549401300,132.2654013671875,-0.027251627296209335,-0.8052289485931396,-0.02288939245045185
+1733614981568286700,132.28428662109374,-0.027482420206069946,-0.8049988746643066,-0.022961949929594994
+1733614981587172600,132.30317260742189,-0.02806609682738781,-0.8047154545783997,-0.02303679846227169
+1733614981606058000,132.32205810546876,-0.028361104428768158,-0.8048593997955322,-0.02312358468770981
+1733614981624943900,132.34094384765626,-0.02847730554640293,-0.8048879504203796,-0.02385808154940605
+1733614981643829200,132.35982934570313,-0.028542930260300636,-0.8041700124740601,-0.024315668269991875
+1733614981662715100,132.3787150878906,-0.02841406874358654,-0.8033574223518372,-0.024343786761164665
+1733614981681600500,132.3976005859375,-0.028782784938812256,-0.8029854893684387,-0.024165751412510872
+1733614981700486100,132.41648608398438,-0.029036017134785652,-0.8023214936256409,-0.023920223116874695
+1733614981719371800,132.4353718261719,-0.029336964711546898,-0.8019474744796753,-0.023746123537421227
+1733614981738257400,132.45425732421876,-0.02965642511844635,-0.8019685745239258,-0.02364567294716835
+1733614981757143000,132.47314306640624,-0.029342804104089737,-0.8016823530197144,-0.023818837478756905
+1733614981776028700,132.49202856445314,-0.028585685417056084,-0.8010435104370117,-0.02447931095957756
+1733614981794914300,132.51091430664061,-0.02783777564764023,-0.7995437383651733,-0.024896051734685898
+1733614981813800000,132.52980004882812,-0.027317168191075325,-0.7981515526771545,-0.024985285475850105
+1733614981832685600,132.548685546875,-0.027511458843946457,-0.7967790365219116,-0.024648942053318024
+1733614981851571200,132.5675712890625,-0.027474140748381615,-0.7951196432113647,-0.024276362732052803
+1733614981870456800,132.58645678710937,-0.02722492441534996,-0.7937679290771484,-0.02410934492945671
+1733614981889342500,132.60534252929688,-0.026994960382580757,-0.7928335666656494,-0.024104531854391098
+1733614981908228000,132.62422802734375,-0.026768414303660393,-0.7919607162475586,-0.024039842188358307
+1733614981927113500,132.64311352539062,-0.02661212906241417,-0.7917829155921936,-0.024183735251426697
+1733614981945999400,132.66199926757812,-0.026709241792559624,-0.7918452620506287,-0.024345707148313522
+1733614981964884700,132.680884765625,-0.026865292340517044,-0.7920032143592834,-0.024309217929840088
+1733614981983770600,132.6997705078125,-0.02709200233221054,-0.79258793592453,-0.024289745837450027
+1733614982002656000,132.71865600585937,-0.027134107425808907,-0.7922490835189819,-0.024375269189476967
+1733614982021542000,132.7375419921875,-0.02690834552049637,-0.791610598564148,-0.024454805999994278
+1733614982040427300,132.75642724609375,-0.02675710804760456,-0.7914133667945862,-0.024615084752440453
+1733614982059313200,132.77531323242187,-0.026507792994379997,-0.7906719446182251,-0.024762334302067757
+1733614982078198500,132.79419848632813,-0.02642713114619255,-0.7901727557182312,-0.024729566648602486
+1733614982097084200,132.81308422851563,-0.026478221639990807,-0.7898964285850525,-0.024722179397940636
+1733614982115969800,132.8319697265625,-0.026491787284612656,-0.7894769906997681,-0.02470165118575096
+1733614982134855400,132.85085546875,-0.02657921612262726,-0.789442241191864,-0.024695226922631264
+1733614982153741000,132.86974096679688,-0.026585126295685768,-0.7893518805503845,-0.024759292602539062
+1733614982172626700,132.88862670898436,-0.026782017201185226,-0.7889894247055054,-0.024591701105237007
+1733614982191512300,132.90751220703126,-0.02678689919412136,-0.7888103723526001,-0.024590060114860535
+1733614982210398000,132.92639794921874,-0.026986779645085335,-0.7883092164993286,-0.024453749880194664
+1733614982229283600,132.94528369140625,-0.02707076072692871,-0.7876413464546204,-0.024339357390999794
+1733614982248169200,132.96416918945312,-0.027197469025850296,-0.7872092127799988,-0.024273108690977097
+1733614982267054800,132.98305493164062,-0.02720555290579796,-0.7868891358375549,-0.024254819378256798
+1733614982285940500,133.0019404296875,-0.027598081156611443,-0.7865318059921265,-0.024032138288021088
+1733614982304826000,133.020826171875,-0.027631809934973717,-0.7859578132629395,-0.024018384516239166
+1733614982323711700,133.03971166992187,-0.027556344866752625,-0.7854429483413696,-0.024074258282780647
+1733614982342597600,133.05859765625,-0.027141036465764046,-0.7844210863113403,-0.024299152195453644
+1733614982361483000,133.07748291015625,-0.026740403845906258,-0.7832183837890625,-0.02444625459611416
+1733614982380369000,133.09636889648436,-0.026430116966366768,-0.78189617395401,-0.024515874683856964
+1733614982399254300,133.11525415039063,-0.026031790301203728,-0.7803653478622437,-0.024536961689591408
+1733614982418140200,133.13414013671874,-0.025688808411359787,-0.7786633372306824,-0.02435019053518772
+1733614982437025500,133.1530256347656,-0.0248884167522192,-0.7770919799804688,-0.023693684488534927
+1733614982455911400,133.17191137695312,-0.0242423415184021,-0.7757012844085693,-0.023154376074671745
+1733614982474797000,133.19079711914063,-0.02377999760210514,-0.7739027738571167,-0.02265840582549572
+1733614982493682700,133.2096826171875,-0.023341402411460876,-0.7720306515693665,-0.021911324933171272
+1733614982512568300,133.228568359375,-0.023062121123075485,-0.7705340385437012,-0.021298140287399292
+1733614982531454000,133.24745385742187,-0.023010365664958954,-0.7691120505332947,-0.020941663533449173
+1733614982550339600,133.26633959960938,-0.022940386086702347,-0.7677846550941467,-0.020768191665410995
+1733614982569225200,133.28522509765625,-0.023040736094117165,-0.7666632533073425,-0.020349876955151558
+1733614982588110800,133.30411083984376,-0.02321695350110531,-0.766083300113678,-0.020151106640696526
+1733614982606996500,133.32299658203124,-0.023205431178212166,-0.7657909989356995,-0.020269909873604774
+1733614982625882000,133.34188208007814,-0.02305983006954193,-0.7659814953804016,-0.020606279373168945
+1733614982644767700,133.36076782226561,-0.02313060685992241,-0.7664019465446472,-0.020755667239427567
+1733614982663653400,133.3796533203125,-0.02287737838923931,-0.7667850255966187,-0.021154815331101418
+1733614982682539300,133.39853930664063,-0.022835824638605118,-0.7667600512504578,-0.021458039060235023
+1733614982701424600,133.41742456054686,-0.022675251588225365,-0.7661281228065491,-0.021577756851911545
+1733614982720310500,133.436310546875,-0.02272942289710045,-0.7654184699058533,-0.021431872621178627
+1733614982739196000,133.45519580078124,-0.02282927930355072,-0.7649232149124146,-0.021370448172092438
+1733614982758081800,133.47408178710938,-0.02284185402095318,-0.7643468976020813,-0.02138468623161316
+1733614982776967400,133.49296752929686,-0.022533321753144264,-0.7640504837036133,-0.021665558218955994
+1733614982795853000,133.51185302734376,-0.022515209391713142,-0.7641691565513611,-0.02194608747959137
+1733614982814739000,133.53073901367188,-0.022444117814302444,-0.7638465166091919,-0.02207936719059944
+1733614982833624300,133.54962426757814,-0.022385843098163605,-0.7636968493461609,-0.022285006940364838
+1733614982852510200,133.56851025390625,-0.022731231525540352,-0.7635379433631897,-0.02227609045803547
+1733614982871395800,133.58739575195312,-0.022804103791713715,-0.763224184513092,-0.022390952333807945
+1733614982890281500,133.60628149414063,-0.02249477058649063,-0.7634180188179016,-0.022971106693148613
+1733614982909167000,133.6251669921875,-0.022874126210808754,-0.7635462284088135,-0.023300398141145706
+1733614982928052700,133.644052734375,-0.022924186661839485,-0.7634138464927673,-0.023566879332065582
+1733614982946938400,133.6629384765625,-0.022836627438664436,-0.7632642388343811,-0.023854002356529236
+1733614982965823700,133.68182373046875,-0.02296767383813858,-0.7631858587265015,-0.02414407581090927
+1733614982984709600,133.70070971679687,-0.02338476851582527,-0.7633442282676697,-0.024143943563103676
+1733614983003595300,133.71959521484376,-0.023581476882100105,-0.7637330293655396,-0.02414063923060894
+1733614983022481000,133.73848095703124,-0.024009766057133675,-0.7643038034439087,-0.024361075833439827
+1733614983041366800,133.75736669921875,-0.024347713217139244,-0.7650496363639832,-0.02483442611992359
+1733614983060252200,133.77625219726562,-0.02450481429696083,-0.7659717798233032,-0.025144224986433983
+1733614983079138000,133.79513793945313,-0.024989411234855652,-0.7673189043998718,-0.025460053235292435
+1733614983098024000,133.81402392578124,-0.025425465777516365,-0.7685998678207397,-0.026094909757375717
+1733614983116909300,133.8329094238281,-0.025161003693938255,-0.7694694399833679,-0.02675539441406727
+1733614983135795200,133.85179516601562,-0.025301150977611542,-0.7701811194419861,-0.02685508504509926
+1733614983154680800,133.87068090820313,-0.025583721697330475,-0.7708705067634583,-0.026745108887553215
+1733614983173566500,133.88956640625,-0.025448745116591454,-0.7715662121772766,-0.02695476822555065
+1733614983192452000,133.9084521484375,-0.02538393624126911,-0.7719074487686157,-0.027146639302372932
+1733614983211337700,133.92733764648438,-0.02529129572212696,-0.7719062566757202,-0.027228645980358124
+1733614983230223400,133.94622338867188,-0.024961626157164574,-0.771706759929657,-0.027528077363967896
+1733614983249109000,133.96510888671875,-0.025036001577973366,-0.7715426683425903,-0.027495473623275757
+1733614983267994600,133.98399462890626,-0.02525521069765091,-0.7713382840156555,-0.027243245393037796
+1733614983286880500,134.00288061523437,-0.025421617552638054,-0.7710976600646973,-0.02703595906496048
+1733614983305766000,134.02176586914064,-0.02561383694410324,-0.7709466814994812,-0.026807839050889015
+1733614983324651800,134.04065185546875,-0.025581520050764084,-0.7707989811897278,-0.026773974299430847
+1733614983343537700,134.05953759765626,-0.02535366080701351,-0.770749568939209,-0.026962127536535263
+1733614983362423000,134.07842309570313,-0.025452056899666786,-0.7704077959060669,-0.026858579367399216
+1733614983381309000,134.09730883789064,-0.025481313467025757,-0.77032470703125,-0.0268253181129694
+1733614983400194600,134.11619458007812,-0.025569260120391846,-0.770488440990448,-0.026804355904459953
+1733614983419080200,134.135080078125,-0.02586769126355648,-0.7706978917121887,-0.026608595624566078
+1733614983437965800,134.1539658203125,-0.026069004088640213,-0.7706978917121887,-0.02645094133913517
+1733614983456851500,134.1728515625,-0.026081616058945656,-0.7709463238716125,-0.026436086744070053
+1733614983475737000,134.19173706054687,-0.025977090001106262,-0.7714458107948303,-0.026626000180840492
+1733614983494623000,134.210623046875,-0.025675520300865173,-0.7716504335403442,-0.026842258870601654
+1733614983513508400,134.22950830078125,-0.025713244453072548,-0.7720866203308105,-0.0268477201461792
+1733614983532394200,134.24839428710936,-0.025738677009940147,-0.7721242904663086,-0.026767533272504807
+1733614983551279000,134.26727905273438,-0.02566232532262802,-0.7716347575187683,-0.026696186512708664
+1733614983570165800,134.28616577148438,-0.0256718210875988,-0.7710129022598267,-0.02658337913453579
+1733614983589051400,134.30505151367188,-0.025736987590789795,-0.7704320549964905,-0.026389742270112038
+1733614983607936800,134.32393676757812,-0.025754015892744064,-0.7700139880180359,-0.026231370866298676
+1733614983626822700,134.34282275390626,-0.026103990152478218,-0.7701801657676697,-0.02592027746140957
+1733614983645708300,134.36170825195313,-0.026193367317318916,-0.7708308100700378,-0.02588110975921154
+1733614983664594000,134.3805939941406,-0.026218213140964508,-0.7717956304550171,-0.02594917267560959
+1733614983683479800,134.39947973632812,-0.026255417615175247,-0.7729172706604004,-0.026042234152555466
+1733614983702365400,134.41836547851562,-0.026254096999764442,-0.7737720608711243,-0.026135282590985298
+1733614983721250300,134.4372502441406,-0.026278462260961533,-0.7748522162437439,-0.026349272578954697
+1733614983740137000,134.45613696289064,-0.026642629876732826,-0.7757701873779297,-0.026136448606848717
+1733614983759022300,134.47502221679687,-0.02667393907904625,-0.7766409516334534,-0.02611895464360714
+1733614983777908200,134.493908203125,-0.026488224044442177,-0.7773873805999756,-0.026357978582382202
+1733614983796794000,134.51279418945313,-0.026218349114060402,-0.7777209281921387,-0.026624061167240143
+1733614983815679500,134.53167944335937,-0.026180392131209373,-0.7782108187675476,-0.026827340945601463
+1733614983834565400,134.5505654296875,-0.026099324226379395,-0.778005063533783,-0.026847656816244125
+1733614983853451000,134.56945092773438,-0.026073981076478958,-0.7775570750236511,-0.026738477870821953
+1733614983872336600,134.5883366699219,-0.025972705334424973,-0.7773571014404297,-0.02669834904372692
+1733614983891221500,134.60722143554688,-0.026077458634972572,-0.7768161296844482,-0.026469476521015167
+1733614983910108200,134.62610815429687,-0.02622636780142784,-0.7765665054321289,-0.026173681020736694
+1733614983928993500,134.64499365234374,-0.026368729770183563,-0.7769244909286499,-0.026016173884272575
+1733614983947879400,134.66387939453125,-0.026524953544139862,-0.7770882248878479,-0.02583274617791176
+1733614983966765300,134.68276538085937,-0.026458557695150375,-0.7773085832595825,-0.02586294524371624
+1733614983985650700,134.70165063476563,-0.026347322389483452,-0.7776454091072083,-0.02594449184834957
+1733614984004536600,134.72053662109374,-0.026448382064700127,-0.777714729309082,-0.02580159716308117
+1733614984023422500,134.73942236328125,-0.026883671060204506,-0.7779346108436584,-0.02537519671022892
+1733614984042307800,134.75830786132812,-0.027252614498138428,-0.7782498002052307,-0.024990199133753777
+1733614984061193000,134.77719287109375,-0.027088504284620285,-0.7780956029891968,-0.024965813383460045
+1733614984080079600,134.79607958984374,-0.026850871741771698,-0.7782155871391296,-0.025095246732234955
+1733614984098965000,134.8149650878906,-0.02670552395284176,-0.7782841324806213,-0.025134697556495667
+1733614984117851000,134.83385083007812,-0.026615776121616364,-0.7784057855606079,-0.025065448135137558
+1733614984136736500,134.85273657226563,-0.02651526778936386,-0.7785670757293701,-0.025055311620235443
+1733614984155622100,134.8716220703125,-0.026310553774237633,-0.7782749533653259,-0.025067294016480446
+1733614984174507800,134.8905078125,-0.026059726253151894,-0.7779132127761841,-0.025051075965166092
+1733614984193393700,134.9093935546875,-0.02576041966676712,-0.7776123881340027,-0.02513911761343479
+1733614984212279300,134.928279296875,-0.025730207562446594,-0.776996910572052,-0.024955669417977333
+1733614984231164200,134.9471640625,-0.025520633906126022,-0.7764918208122253,-0.024866502732038498
+1733614984250050800,134.96605078125,-0.025638826191425323,-0.7763780951499939,-0.02461932972073555
+1733614984268936400,134.9849365234375,-0.025604944676160812,-0.7765944600105286,-0.02453606389462948
+1733614984287822000,135.00382202148438,-0.024921584874391556,-0.7775534987449646,-0.025215547531843185
+1733614984306708000,135.0227080078125,-0.02404394932091236,-0.7775300741195679,-0.025785325095057487
+1733614984325593900,135.04159375,-0.024375678971409798,-0.7767592668533325,-0.025321729481220245
+1733614984344479500,135.0604794921875,-0.024424340575933456,-0.7760981917381287,-0.02491036057472229
+1733614984363365000,135.079365234375,-0.025061478838324547,-0.775701642036438,-0.023915475234389305
+1733614984382250800,135.0982507324219,-0.025832468643784523,-0.7762702107429504,-0.02313329465687275
+1733614984401135600,135.11713549804688,-0.026768557727336884,-0.7787014842033386,-0.022855978459119797
+1733614984420022300,135.13602221679687,-0.026382114738225937,-0.7812706828117371,-0.0235877837985754
+1733614984438908200,135.154908203125,-0.026175908744335175,-0.7824574708938599,-0.0244990736246109
+1733614984457793800,135.1737937011719,-0.027295634150505066,-0.7833515405654907,-0.025733258575201035
+1733614984476679200,135.19267919921876,-0.028981685638427734,-0.7839484214782715,-0.027790093794465065
+1733614984495565000,135.21156494140624,-0.029664037749171257,-0.784487783908844,-0.028929676860570908
+1733614984514451000,135.23045092773438,-0.029558971524238586,-0.7850189208984375,-0.029490811750292778
+1733614984533336800,135.2493369140625,-0.029732629656791687,-0.7849149107933044,-0.03005165606737137
+1733614984552222200,135.26822216796876,-0.02949359081685543,-0.7850385904312134,-0.03028767928481102
+1733614984571107300,135.287107421875,-0.029151752591133118,-0.7851961851119995,-0.030563944950699806
+1733614984589994000,135.30599389648438,-0.029052268713712692,-0.7849976420402527,-0.030669845640659332
+1733614984608879900,135.3248798828125,-0.028981080278754234,-0.7848758101463318,-0.03068641386926174
+1733614984627765200,135.34376513671876,-0.028952080756425858,-0.7847646474838257,-0.03051607497036457
+1733614984646651000,135.36265087890624,-0.02857118286192417,-0.7843745350837708,-0.03064901940524578
+1733614984665536800,135.38153686523438,-0.028662336990237236,-0.7830996513366699,-0.030449243262410164
+1733614984684422700,135.4004226074219,-0.02861718460917473,-0.7817171216011047,-0.030048687011003494
+1733614984703308300,135.41930834960937,-0.028563978150486946,-0.7796846628189087,-0.02952958270907402
+1733614984722194000,135.43819384765624,-0.028607027605175972,-0.7779053449630737,-0.02884809672832489
+1733614984741079000,135.4570791015625,-0.027800804004073143,-0.7767468690872192,-0.028675511479377747
+1733614984759965700,135.4759655761719,-0.02743242122232914,-0.7759252786636353,-0.027971990406513214
+1733614984778851600,135.4948515625,-0.02743995189666748,-0.7753486633300781,-0.027730952948331833
+1733614984797737000,135.51373706054687,-0.026959659531712532,-0.7745969295501709,-0.02726176753640175
+1733614984816622800,135.53262280273438,-0.026282677426934242,-0.7743752598762512,-0.026946239173412323
+1733614984835508500,135.5515085449219,-0.026436785236001015,-0.7738146185874939,-0.02664455585181713
+1733614984854394400,135.57039428710937,-0.026497630402445793,-0.7736834287643433,-0.02609541267156601
+1733614984873280300,135.5892802734375,-0.026418806985020638,-0.7744091153144836,-0.025886032730340958
+1733614984892166000,135.60816577148438,-0.026401270180940628,-0.7747941613197327,-0.02595498599112034
+1733614984911051500,135.6270515136719,-0.026442479342222214,-0.7752094864845276,-0.02585724927484989
+1733614984929937400,135.6459375,-0.02646045573055744,-0.7760050892829895,-0.025813549757003784
+1733614984948823000,135.66482299804687,-0.02635146863758564,-0.7768951654434204,-0.025943005457520485
+1733614984967709000,135.683708984375,-0.02612902782857418,-0.7777361273765564,-0.0261799618601799
+1733614984986594800,135.7025947265625,-0.02602890320122242,-0.778311014175415,-0.026326434686779976
+1733614985005480400,135.72148046875,-0.025985151529312134,-0.7788870334625244,-0.026319222524762154
+1733614985024366000,135.74036596679687,-0.02588648721575737,-0.7798942923545837,-0.02651156857609749
+1733614985043252000,135.759251953125,-0.025783613324165344,-0.7808274030685425,-0.026830332353711128
+1733614985062137600,135.7781376953125,-0.02574244700372219,-0.7817643880844116,-0.02714092843234539
+1733614985081023500,135.7970234375,-0.025308679789304733,-0.7826988697052002,-0.027672987431287766
+1733614985099909400,135.81590942382812,-0.025309020653367043,-0.7833676934242249,-0.027832433581352234
+1733614985118795300,135.83479516601562,-0.025242317467927933,-0.783777117729187,-0.027821475639939308
+1733614985137681200,135.85368115234374,-0.0249357707798481,-0.7844196557998657,-0.02820885181427002
+1733614985156566500,135.87256640625,-0.024711232632398605,-0.78443843126297,-0.028627458959817886
+1733614985175452400,135.89145239257812,-0.024643292650580406,-0.7838974595069885,-0.028481928631663322
+1733614985194338000,135.91033813476562,-0.024613777175545692,-0.7837929725646973,-0.028367627412080765
+1733614985213224000,135.92922387695313,-0.02438857965171337,-0.7830514907836914,-0.028368070721626282
+1733614985232109800,135.94810986328125,-0.02448354661464691,-0.782320499420166,-0.02809460647404194
+1733614985250995700,135.96699560546875,-0.024533167481422424,-0.781716525554657,-0.027755610644817352
+1733614985269881300,135.98588134765626,-0.02474234811961651,-0.7810757756233215,-0.027340903878211975
+1733614985288767200,136.00476733398438,-0.02533058263361454,-0.7811673283576965,-0.02682589367032051
+1733614985307653000,136.02365307617188,-0.02564123459160328,-0.7815486192703247,-0.026685351505875587
+1733614985326539000,136.0425390625,-0.02558094821870327,-0.7817466855049133,-0.02669808641076088
+1733614985345424400,136.06142431640626,-0.025843575596809387,-0.7820749282836914,-0.026485970243811607
+1733614985364310300,136.08031030273438,-0.025896912440657616,-0.7824236154556274,-0.02647530660033226
+1733614985383196200,136.09919604492188,-0.025950133800506592,-0.7825063467025757,-0.026353072375059128
+1733614985402081800,136.11808178710936,-0.025933945551514626,-0.7823866009712219,-0.0262925885617733
+1733614985420967700,136.1369677734375,-0.02599112130701542,-0.7821403741836548,-0.026121260598301888
+1733614985439853600,136.155853515625,-0.026039592921733856,-0.7820430397987366,-0.025982435792684555
+1733614985458739500,136.17473950195313,-0.02608867734670639,-0.7822743058204651,-0.025921983644366264
+1733614985477625300,136.19362524414063,-0.025931013748049736,-0.7822636961936951,-0.02595699205994606
+1733614985496511000,136.2125109863281,-0.025891104713082314,-0.7824957966804504,-0.025878464803099632
+1733614985515396900,136.23139697265626,-0.02590523287653923,-0.7831113934516907,-0.025941025465726852
+1733614985534282800,136.25028271484376,-0.025646476075053215,-0.7834033370018005,-0.02606208808720112
+1733614985553168600,136.26916870117188,-0.025393424555659294,-0.784112811088562,-0.02627246081829071
+1733614985572054300,136.28805419921875,-0.02510274387896061,-0.7851083278656006,-0.026653310284018517
+1733614985590940200,136.30694018554686,-0.025141417980194092,-0.7861859202384949,-0.026921823620796204
+1733614985609826000,136.32582592773437,-0.02521958015859127,-0.7868671417236328,-0.026788529008626938
+1733614985628712000,136.3447119140625,-0.025324087589979172,-0.7871631979942322,-0.027050891891121864
+1733614985647597800,136.36359790039063,-0.025100139901041985,-0.7870563864707947,-0.027372261509299278
+1733614985666483500,136.3824833984375,-0.024987535551190376,-0.7870306372642517,-0.027421984821558
+1733614985685369300,136.40136938476562,-0.025349855422973633,-0.7871001362800598,-0.027156876400113106
+1733614985704255200,136.42025512695312,-0.02542712353169918,-0.7866877913475037,-0.02711385115981102
+1733614985723141000,136.43914111328124,-0.025284798815846443,-0.7864348292350769,-0.02720456011593342
+1733614985742027000,136.45802709960938,-0.024961426854133606,-0.7862338423728943,-0.027468187734484673
+1733614985760912600,136.47691259765625,-0.024750741198658943,-0.7850925326347351,-0.027468929067254066
+1733614985779798500,136.49579858398437,-0.02466348186135292,-0.78428715467453,-0.027279308065772057
+1733614985798684400,136.51468432617187,-0.024928823113441467,-0.7840924859046936,-0.02694649249315262
+1733614985817570300,136.5335703125,-0.024914514273405075,-0.7836524844169617,-0.026763392612338066
+1733614985836456000,136.5524560546875,-0.024770371615886688,-0.7832524180412292,-0.02664218470454216
+1733614985855341800,136.571341796875,-0.024913402274250984,-0.7832931280136108,-0.026538997888565063
+1733614985874227700,136.59022778320312,-0.024958673864603043,-0.7832314372062683,-0.026436686515808105
+1733614985893113600,136.60911352539063,-0.024403925985097885,-0.7836146354675293,-0.027050454169511795
+1733614985911999500,136.62799951171874,-0.023972267284989357,-0.7830183506011963,-0.027242884039878845
+1733614985930885000,136.6468850097656,-0.024074552580714226,-0.7819232940673828,-0.026901213452219963
+1733614985949771000,136.66577099609376,-0.024231668561697006,-0.7823632955551147,-0.026771746575832367
+1733614985968657000,136.68465698242187,-0.02404645085334778,-0.7824558019638062,-0.027000294998288155
+1733614985987542800,136.70354272460938,-0.02406223490834236,-0.7820356488227844,-0.026837006211280823
+1733614986006428700,136.7224287109375,-0.02409566007554531,-0.7824005484580994,-0.026735376566648483
+1733614986025314300,136.74131420898436,-0.024104340001940727,-0.7828752398490906,-0.027007432654500008
+1733614986044200200,136.7602001953125,-0.024208256974816322,-0.7831888198852539,-0.02706880308687687
+1733614986063086000,136.77908618164062,-0.024289598688483238,-0.7835012078285217,-0.026992447674274445
+1733614986081972000,136.79797192382813,-0.024488767609000206,-0.7840490341186523,-0.02688516490161419
+1733614986100857600,136.81685766601564,-0.024451468139886856,-0.7844194173812866,-0.027021411806344986
+1733614986119743500,136.83574340820311,-0.024340173229575157,-0.7841810584068298,-0.027037043124437332
+1733614986138629400,136.85462939453126,-0.024299418553709984,-0.7839251160621643,-0.026970304548740387
+1733614986157515300,136.87351538085937,-0.02462138794362545,-0.7838141322135925,-0.0267211701720953
+1733614986176401200,136.89240112304688,-0.024914996698498726,-0.7838111519813538,-0.02656908705830574
+1733614986195286800,136.9112868652344,-0.025350220501422882,-0.7841487526893616,-0.02632194198668003
+1733614986214172700,136.93017260742187,-0.025439804419875145,-0.7847808599472046,-0.026439804583787918
+1733614986233058600,136.94905859375,-0.02500276267528534,-0.7852508425712585,-0.026881378144025803
+1733614986251944700,136.96794482421876,-0.02511497028172016,-0.7858101725578308,-0.026862625032663345
+1733614986270830600,136.98683056640624,-0.02506476826965809,-0.7863628268241882,-0.027048278599977493
+1733614986289716500,137.00571655273438,-0.025037255138158798,-0.7861890196800232,-0.02707332745194435
+1733614986308602400,137.02460229492186,-0.025084832683205605,-0.7861570715904236,-0.026924384757876396
+1733614986327488300,137.04348828125,-0.024949120357632637,-0.786217987537384,-0.026966745033860207
+1733614986346374000,137.06237377929688,-0.024841183796525,-0.7862926721572876,-0.027027036994695663
+1733614986365259800,137.081259765625,-0.024904191493988037,-0.7866929769515991,-0.026980897411704063
+1733614986384145700,137.10014575195314,-0.02452017180621624,-0.7872603535652161,-0.027391605079174042
+1733614986403031600,137.11903149414061,-0.024289727210998535,-0.7874805927276611,-0.02756868302822113
+1733614986421917200,137.13791723632812,-0.024396074935793877,-0.7879388332366943,-0.027543071657419205
+1733614986440803000,137.15680297851563,-0.024453461170196533,-0.7884079217910767,-0.027620529755949974
+1733614986459689000,137.17568896484374,-0.024496013298630714,-0.7886444330215454,-0.027653759345412254
+1733614986478574800,137.1945749511719,-0.024640975520014763,-0.7888654470443726,-0.027621721848845482
+1733614986497460700,137.21346069335937,-0.02464628592133522,-0.789108395576477,-0.02765219658613205
+1733614986516346400,137.23234643554687,-0.02452469803392887,-0.7894034385681152,-0.027810996398329735
+1733614986535232800,137.25123266601562,-0.024443216621875763,-0.7896885871887207,-0.02793150022625923
+1733614986554118700,137.27011865234374,-0.024605728685855865,-0.7899591326713562,-0.027850164100527763
+1733614986573004300,137.28900439453125,-0.024815458804368973,-0.7900717854499817,-0.02769576385617256
+1733614986591890200,137.30789013671875,-0.024930812418460846,-0.7902044057846069,-0.027607467025518417
+1733614986610776000,137.32677612304687,-0.024979881942272186,-0.7901396751403809,-0.027534127235412598
+1733614986629662000,137.34566186523438,-0.02479793317615986,-0.7898721694946289,-0.02761755883693695
+1733614986648547800,137.3645478515625,-0.024766692891716957,-0.7895292639732361,-0.027580957859754562
+1733614986667433500,137.38343359375,-0.02498629130423069,-0.7892352342605591,-0.027378298342227936
+1733614986686319400,137.4023193359375,-0.02520793303847313,-0.7891818881034851,-0.027167262509465218
+1733614986705205200,137.42120532226562,-0.025272736325860023,-0.7891518473625183,-0.027152124792337418
+1733614986724091100,137.44009106445313,-0.02536226250231266,-0.7892619371414185,-0.02708350494503975
+1733614986742976800,137.45897680664064,-0.025352491065859795,-0.7893367409706116,-0.02709169127047062
+1733614986761863000,137.47786279296875,-0.025166401639580727,-0.789391815662384,-0.027234582230448723
+1733614986780749000,137.4967490234375,-0.025053251534700394,-0.7893550992012024,-0.027276359498500824
+1733614986799634700,137.515634765625,-0.025225838646292686,-0.7894803285598755,-0.027135929092764854
+1733614986818520600,137.5345205078125,-0.02520427107810974,-0.7897080779075623,-0.027162497863173485
+1733614986837406500,137.55340649414063,-0.025285013020038605,-0.7898527979850769,-0.027046455070376396
+1733614986856292400,137.57229223632814,-0.025269098579883575,-0.7901802659034729,-0.027059191837906837
+1733614986875178200,137.59117822265625,-0.024910707026720047,-0.7904378175735474,-0.02730889990925789
+1733614986894063900,137.61006396484376,-0.024649901315569878,-0.7904317378997803,-0.027498964220285416
+1733614986912949800,137.62894970703124,-0.024556729942560196,-0.7904542088508606,-0.02755650505423546
+1733614986931835100,137.64783520507814,-0.024504659697413445,-0.7904547452926636,-0.027568137273192406
+1733614986950721500,137.66672143554686,-0.024563634768128395,-0.7905199527740479,-0.027496235445141792
+1733614986969607400,137.685607421875,-0.02449091523885727,-0.7905517816543579,-0.027545442804694176
+1733614986988493300,137.70449340820312,-0.024392371997237206,-0.7907202839851379,-0.027655834332108498
+1733614987007379000,137.72337890625,-0.02428225800395012,-0.7908397316932678,-0.027806028723716736
+1733614987026265000,137.74226513671874,-0.024349886924028397,-0.7909842729568481,-0.027775054797530174
+1733614987045151200,137.7611511230469,-0.02445681020617485,-0.7911999225616455,-0.02774137631058693
+1733614987064036900,137.78003686523436,-0.02448584884405136,-0.7912244200706482,-0.027781691402196884
+1733614987082922800,137.7989228515625,-0.024516437202692032,-0.7911419868469238,-0.027757978066802025
+1733614987101807900,137.81780786132813,-0.02452515996992588,-0.7909268736839294,-0.0277139563113451
+1733614987120694500,137.83669458007813,-0.024575011804699898,-0.7904462218284607,-0.027569998055696487
+1733614987139580400,137.85558032226564,-0.024566220119595528,-0.7900198698043823,-0.027480462566018105
+1733614987158466000,137.87446606445312,-0.024623997509479523,-0.7898961305618286,-0.027420829981565475
+1733614987177352000,137.89335205078126,-0.024758607149124146,-0.7897680401802063,-0.027230389416217804
+1733614987196237800,137.91223779296874,-0.024883558973670006,-0.7899964451789856,-0.027148278430104256
+1733614987215123700,137.93112377929688,-0.02503342367708683,-0.7901180386543274,-0.02713978849351406
+1733614987234009600,137.95000952148436,-0.025063304230570793,-0.7902405858039856,-0.02716495841741562
+1733614987252895200,137.96889526367187,-0.025065558031201363,-0.790449321269989,-0.027266597375273705
+1733614987271780600,137.98778051757813,-0.025123896077275276,-0.7904138565063477,-0.027255261316895485
+1733614987290667000,138.0066669921875,-0.02525212988257408,-0.7904283404350281,-0.027165615931153297
+1733614987309553000,138.02555297851563,-0.02537432126700878,-0.7906404733657837,-0.027135508134961128
+1733614987328438800,138.0444387207031,-0.025476738810539246,-0.7907688021659851,-0.027114085853099823
+1733614987347325000,138.06332495117186,-0.02557801455259323,-0.7909322381019592,-0.02701219916343689
+1733614987366210800,138.0822109375,-0.02554655820131302,-0.7913140058517456,-0.027042843401432037
+1733614987385096700,138.1010966796875,-0.025616401806473732,-0.7914810180664062,-0.027006590738892555
+1733614987403982300,138.119982421875,-0.02565504051744938,-0.7915806174278259,-0.026945404708385468
+1733614987422868200,138.1388681640625,-0.025566820055246353,-0.7918987274169922,-0.027026401832699776
+1733614987441753600,138.15775366210937,-0.02535613253712654,-0.7919281125068665,-0.027183612808585167
+1733614987460640000,138.17663989257812,-0.02547789178788662,-0.7918028831481934,-0.027046943083405495
+1733614987479526000,138.19552587890624,-0.02546950802206993,-0.7918074727058411,-0.027053408324718475
+1733614987498411800,138.21441186523438,-0.025412237271666527,-0.791857898235321,-0.027097681537270546
+1733614987517297400,138.23329736328125,-0.025882132351398468,-0.7922792434692383,-0.026782384142279625
+1733614987536183300,138.25218334960937,-0.026298148557543755,-0.7932491898536682,-0.026525795459747314
+1733614987555069200,138.27106909179687,-0.026088053360581398,-0.7944361567497253,-0.026950856670737267
+1733614987573955000,138.289955078125,-0.025637155398726463,-0.7947817444801331,-0.027417680248618126
+1733614987592841000,138.30884106445313,-0.02521469071507454,-0.794731855392456,-0.027745651081204414
+1733614987611726000,138.32772607421876,-0.025333354249596596,-0.7943390011787415,-0.027637287974357605
+1733614987630612500,138.34661254882812,-0.025558894500136375,-0.7939695119857788,-0.02733992598950863
+1733614987649498400,138.36549829101563,-0.025471854954957962,-0.7932828664779663,-0.027205318212509155
+1733614987668384300,138.38438427734374,-0.025665946304798126,-0.7923731803894043,-0.026741065084934235
+1733614987687270100,138.40327026367189,-0.025704195722937584,-0.7920923829078674,-0.026592299342155457
+1733614987706156300,138.42215625,-0.02561110630631447,-0.7922225594520569,-0.026734713464975357
+1733614987725042200,138.44104223632812,-0.02574446052312851,-0.7923799157142639,-0.026651602238416672
+1733614987743928000,138.45992797851562,-0.02631830796599388,-0.7935814261436462,-0.026367517188191414
+1733614987762813700,138.47881372070313,-0.02674396149814129,-0.7954850792884827,-0.026342574506998062
+1733614987781699000,138.49769897460936,-0.02701404131948948,-0.7973134517669678,-0.026499150320887566
+1733614987800585500,138.51658544921875,-0.027238106355071068,-0.7990046739578247,-0.02660467103123665
+1733614987819471400,138.53547143554687,-0.027542801573872566,-0.8005282282829285,-0.026635954156517982
+1733614987838357200,138.55435717773437,-0.028136838227510452,-0.802517831325531,-0.027364904060959816
+1733614987857243100,138.5732431640625,-0.028493229299783707,-0.8041629195213318,-0.027440467849373817
+1733614987876128800,138.5921286621094,-0.028888443484902382,-0.8059108257293701,-0.027286119759082794
+1733614987895014700,138.6110146484375,-0.028576776385307312,-0.807817280292511,-0.027709707617759705
+1733614987913900500,138.62990063476562,-0.02810654230415821,-0.8092668056488037,-0.028452610597014427
+1733614987932786400,138.64878637695313,-0.028176264837384224,-0.8107714056968689,-0.028324753046035767
+1733614987951671600,138.6676716308594,-0.028152070939540863,-0.8124624490737915,-0.028404494747519493
+1733614987970558200,138.68655810546875,-0.02823924459517002,-0.8129217028617859,-0.02861219085752964
+1733614987989443800,138.70544384765626,-0.02872912399470806,-0.8133744597434998,-0.028970370069146156
+1733614988008329700,138.72432983398437,-0.028783053159713745,-0.813909113407135,-0.0288876723498106
+1733614988027215600,138.74321557617188,-0.028853241354227066,-0.8143718242645264,-0.028896022588014603
+1733614988046101500,138.7621015625,-0.028898414224386215,-0.8148419260978699,-0.028894493356347084
+1733614988064987100,138.78098706054686,-0.0290214903652668,-0.8152569532394409,-0.02880488522350788
+1733614988083873000,138.799873046875,-0.029088931158185005,-0.8154805302619934,-0.028767261654138565
+1733614988102759000,138.81875903320312,-0.029169514775276184,-0.8155803680419922,-0.028717974200844765
+1733614988121644000,138.83764404296875,-0.029253020882606506,-0.8156734108924866,-0.028641099110245705
+1733614988140530700,138.85653076171874,-0.029334215447306633,-0.8156169056892395,-0.028546711429953575
+1733614988159416600,138.87541650390625,-0.029626376926898956,-0.8158568143844604,-0.028337780386209488
+1733614988178302200,138.89430224609376,-0.029843099415302277,-0.8166331648826599,-0.028170548379421234
+1733614988197188000,138.91318798828124,-0.02989952079951763,-0.8173255324363708,-0.028131911531090736
+1733614988216074000,138.93207397460938,-0.030005522072315216,-0.8180583119392395,-0.02805856615304947
+1733614988234960000,138.9509599609375,-0.030145427212119102,-0.8188417553901672,-0.027987798675894737
+1733614988253845800,138.969845703125,-0.03041035868227482,-0.8194770812988281,-0.027804140001535416
+1733614988272731400,138.9887314453125,-0.030390046536922455,-0.8202665448188782,-0.02777128480374813
+1733614988291616800,139.00761669921874,-0.03017267771065235,-0.8209590911865234,-0.027919678017497063
+1733614988310503200,139.02650317382813,-0.02987535670399666,-0.8213063478469849,-0.02797706052660942
+1733614988329389000,139.04538916015625,-0.0300426185131073,-0.8216919302940369,-0.027778716757893562
+1733614988348275000,139.06427490234375,-0.030181119218468666,-0.821728527545929,-0.0276119876652956
+1733614988367160600,139.08316064453126,-0.030012447386980057,-0.8220796585083008,-0.027616003528237343
+1733614988386046500,139.10204638671874,-0.03016289509832859,-0.8226144313812256,-0.027437085285782814
+1733614988404932400,139.12093237304688,-0.03037896566092968,-0.8228957653045654,-0.027259917929768562
+1733614988423818200,139.139818359375,-0.030237650498747826,-0.8235154151916504,-0.027293259277939796
+1733614988442704100,139.1587041015625,-0.029927823692560196,-0.8241142630577087,-0.02745659649372101
+1733614988461589800,139.17758984375,-0.02979600615799427,-0.8239816427230835,-0.027423828840255737
+1733614988480475600,139.1964755859375,-0.02980971522629261,-0.8234982490539551,-0.027210325002670288
+1733614988499361500,139.21536157226564,-0.029907818883657455,-0.8226566910743713,-0.02699737437069416
+1733614988518247400,139.2342473144531,-0.030225960537791252,-0.8214640021324158,-0.02662254497408867
+1733614988537133300,139.25313330078126,-0.030575023964047432,-0.8212124109268188,-0.026322945952415466
+1733614988556019000,139.27201904296874,-0.030470479279756546,-0.8210077285766602,-0.02643604576587677
+1733614988574904800,139.29090478515624,-0.03096179850399494,-0.8203659653663635,-0.026046371087431908
+1733614988593790700,139.3097907714844,-0.031533580273389816,-0.8207542896270752,-0.02558530680835247
+1733614988612676600,139.32867651367187,-0.031224623322486877,-0.8219109773635864,-0.025914454832673073
+1733614988631562200,139.34756225585937,-0.031257372349500656,-0.823119580745697,-0.02595360390841961
+1733614988650448100,139.3664482421875,-0.031166406348347664,-0.824469268321991,-0.026067806407809258
+1733614988669334000,139.385333984375,-0.031225554645061493,-0.8252462148666382,-0.02606336772441864
+1733614988688220000,139.40421997070314,-0.031503066420555115,-0.8262827396392822,-0.02587422914803028
+1733614988707105800,139.42310571289062,-0.03165789693593979,-0.8271249532699585,-0.02576807513833046
+1733614988725991400,139.44199145507812,-0.031448498368263245,-0.8273991346359253,-0.025925394147634506
+1733614988744877300,139.46087719726563,-0.03142118453979492,-0.8274156451225281,-0.02590225450694561
+1733614988763763200,139.47976318359375,-0.03139744699001312,-0.8274857401847839,-0.025922583416104317
+1733614988782649000,139.49864916992186,-0.03136124834418297,-0.8276100754737854,-0.025946320965886116
+1733614988801535000,139.51753491210937,-0.031404707580804825,-0.8276963829994202,-0.02596045285463333
+1733614988820420600,139.53642065429688,-0.03140118718147278,-0.8277902603149414,-0.02601555734872818
+1733614988839306500,139.55530639648438,-0.03132723271846771,-0.8280706405639648,-0.026059439405798912
+1733614988858192400,139.5741923828125,-0.03131378814578056,-0.8288668990135193,-0.02611260861158371
+1733614988877078300,139.5930783691406,-0.031170621514320374,-0.8296341300010681,-0.02636735513806343
+1733614988895964000,139.6119638671875,-0.031030742451548576,-0.8295809030532837,-0.026477007195353508
+1733614988914849800,139.63084985351563,-0.03103145770728588,-0.8297781348228455,-0.02641282230615616
+1733614988933735700,139.64973559570313,-0.031118469312787056,-0.8300788402557373,-0.026333780959248543
+1733614988952621600,139.66862158203125,-0.03109171986579895,-0.8298720121383667,-0.02634369768202305
+1733614988971507500,139.68750756835936,-0.031121965497732162,-0.8294615745544434,-0.026302199810743332
+1733614988990393000,139.70639306640626,-0.03126402944326401,-0.8287751078605652,-0.026168029755353928
+1733614989009279000,139.72527905273438,-0.031356923282146454,-0.8280155062675476,-0.026033936068415642
+1733614989028164900,139.7441647949219,-0.03168020397424698,-0.8278627991676331,-0.025810055434703827
+1733614989047050800,139.76305078125,-0.03182155638933182,-0.8278211355209351,-0.02575942687690258
+1733614989065936600,139.7819365234375,-0.031809259206056595,-0.8279765248298645,-0.02578277885913849
+1733614989084822300,139.800822265625,-0.03214148432016373,-0.8283599019050598,-0.0255893487483263
+1733614989103708200,139.81970825195313,-0.03217608854174614,-0.828866720199585,-0.02566002495586872
+1733614989122594000,139.83859399414064,-0.03213844448328018,-0.8289464116096497,-0.025704318657517433
+1733614989141480000,139.85747998046875,-0.03229249641299248,-0.8292555809020996,-0.02557283453643322
+1733614989160365600,139.87636547851562,-0.032318226993083954,-0.8297867774963379,-0.025529196485877037
+1733614989179251500,139.89525146484374,-0.03195180743932724,-0.8300363421440125,-0.025786779820919037
+1733614989198137300,139.91413745117188,-0.031588584184646606,-0.8296952843666077,-0.02599356509745121
+1733614989217023200,139.93302319335936,-0.031473975628614426,-0.8295893669128418,-0.026043331250548363
+1733614989235909000,139.9519091796875,-0.03139656409621239,-0.8290935158729553,-0.02609805203974247
+1733614989254794800,139.97079467773438,-0.03136874735355377,-0.8286132216453552,-0.02618822455406189
+1733614989273680600,139.9896806640625,-0.03124406188726425,-0.8286018967628479,-0.026164468377828598
+1733614989292566500,140.00856640625,-0.03141513094305992,-0.8286669254302979,-0.02607005648314953
+1733614989311452400,140.0274523925781,-0.031242473050951958,-0.8286370038986206,-0.02621031180024147
+1733614989330338300,140.04633837890626,-0.031035009771585464,-0.8287782073020935,-0.026375552639365196
+1733614989349224000,140.06522387695313,-0.030932657420635223,-0.8286340832710266,-0.02644776925444603
+1733614989368109800,140.08410986328124,-0.030962461605668068,-0.8285067677497864,-0.02637662924826145
+1733614989386995700,140.10299560546875,-0.03116224706172943,-0.8283911943435669,-0.02623450756072998
+1733614989405881600,140.12188159179686,-0.031279899179935455,-0.8281692266464233,-0.026150457561016083
+1733614989424767200,140.14076733398437,-0.031228885054588318,-0.827810525894165,-0.026185384020209312
+1733614989443653000,140.15965307617188,-0.03141599893569946,-0.8271566033363342,-0.026039229705929756
+1733614989462539000,140.1785390625,-0.031512800604104996,-0.8264921307563782,-0.0259818397462368
+1733614989481425000,140.1974248046875,-0.03153238818049431,-0.8260590434074402,-0.02596210688352585
+1733614989500310800,140.21631079101562,-0.03165851905941963,-0.8260142207145691,-0.025858687236905098
+1733614989519196400,140.23519653320312,-0.03175162896513939,-0.8260063529014587,-0.025813642889261246
+1733614989538082300,140.25408227539063,-0.031754735857248306,-0.8258935809135437,-0.02581223100423813
+1733614989556968200,140.27296826171874,-0.03172747790813446,-0.825942873954773,-0.0258460883051157
+1733614989575854000,140.29185400390625,-0.03172118589282036,-0.8262926340103149,-0.02590838447213173
+1733614989594740000,140.31073999023437,-0.031812652945518494,-0.8266444206237793,-0.02588348463177681
+1733614989613625600,140.32962548828124,-0.03175755590200424,-0.8270984888076782,-0.025930512696504593
+1733614989632511500,140.34851147460938,-0.03184285759925842,-0.8274616003036499,-0.025890205055475235
+1733614989651397400,140.3673974609375,-0.0316554419696331,-0.8274303078651428,-0.026055509224534035
+1733614989670283300,140.386283203125,-0.03140534833073616,-0.8269616365432739,-0.026208607479929924
+1733614989689169000,140.4051689453125,-0.03143391013145447,-0.8262880444526672,-0.026075514033436775
+1733614989708054800,140.4240546875,-0.031754955649375916,-0.825488269329071,-0.025752810761332512
+1733614989726940700,140.44294067382813,-0.03197262063622475,-0.8248963356018066,-0.025520656257867813
+1733614989745826600,140.46182666015625,-0.032511573284864426,-0.8248629570007324,-0.025212300941348076
+1733614989764712400,140.48071240234376,-0.032294176518917084,-0.8249871134757996,-0.02544296160340309
+1733614989783598000,140.49959814453126,-0.03173888102173805,-0.8248307704925537,-0.025848956778645515
+1733614989802484000,140.51848388671874,-0.03167847916483879,-0.8246833086013794,-0.025898287072777748
+1733614989821369900,140.53736987304688,-0.031692519783973694,-0.824731707572937,-0.025898726657032967
+1733614989840255700,140.556255859375,-0.031611986458301544,-0.8245047926902771,-0.025950955227017403
+1733614989859141600,140.5751416015625,-0.03135194629430771,-0.824045717716217,-0.026059459894895554
+1733614989878027300,140.59402734375,-0.031285859644412994,-0.8233702182769775,-0.026054108515381813
+1733614989896913200,140.6129130859375,-0.031126558780670166,-0.8221575617790222,-0.026127394288778305
+1733614989915799000,140.63179907226564,-0.031112803146243095,-0.8211255669593811,-0.026090901345014572
+1733614989934685000,140.65068481445311,-0.031267810612916946,-0.8203225135803223,-0.02597256377339363
+1733614989953570800,140.66957080078126,-0.031231600791215897,-0.8194741606712341,-0.026023181155323982
+1733614989972456400,140.68845654296874,-0.031321726739406586,-0.8186187744140625,-0.025969332084059715
+1733614989991342300,140.70734228515624,-0.03139033913612366,-0.8180354833602905,-0.025884849950671196
+1733614990010228200,140.7262282714844,-0.03147698938846588,-0.8178557753562927,-0.02589784562587738
+1733614990029114000,140.74511401367187,-0.031726863235235214,-0.8177502155303955,-0.02584357187151909
+1733614990047999700,140.76399975585937,-0.03159112110733986,-0.8179265856742859,-0.02601756528019905
+1733614990066885600,140.7828857421875,-0.03147193416953087,-0.817961573600769,-0.02613835223019123
+1733614990085771500,140.801771484375,-0.03139243274927139,-0.8183391690254211,-0.026219140738248825
+1733614990104657400,140.8206574707031,-0.03109869733452797,-0.818670392036438,-0.02649456448853016
+1733614990123543300,140.83954321289062,-0.031048905104398727,-0.8187442421913147,-0.026579923927783966
+1733614990142429000,140.85842895507812,-0.031049732118844986,-0.8188832402229309,-0.02662069909274578
+1733614990161314800,140.87731469726563,-0.03081521950662136,-0.8186124563217163,-0.026797233149409294
+1733614990180200700,140.89620068359375,-0.030892515555024147,-0.8181748986244202,-0.0267220139503479
+1733614990199086600,140.91508666992186,-0.030934525653719902,-0.8179840445518494,-0.02668043039739132
+1733614990217972500,140.93397241210937,-0.030799396336078644,-0.8176860809326172,-0.02677699364721775
+1733614990236858400,140.9528583984375,-0.030748361721634865,-0.8173426985740662,-0.026784813031554222
+1733614990255744500,140.97174462890624,-0.030903585255146027,-0.8173547983169556,-0.02669300138950348
+1733614990274630400,140.99063037109374,-0.030837779864668846,-0.8174751400947571,-0.026770630851387978
+1733614990293516000,141.00951611328125,-0.030858322978019714,-0.81755530834198,-0.026749569922685623
+1733614990312402000,141.02840185546876,-0.030912933871150017,-0.817751407623291,-0.02673313394188881
+1733614990331287000,141.047287109375,-0.030897557735443115,-0.8177534341812134,-0.026737893000245094
+1733614990350173700,141.06617358398438,-0.031349342316389084,-0.8180024027824402,-0.026397157460451126
+1733614990369059600,141.0850595703125,-0.03164181858301163,-0.8184532523155212,-0.026276884600520134
+1733614990387945200,141.1039453125,-0.030955800786614418,-0.8184677958488464,-0.026819786056876183
+1733614990406831000,141.1228310546875,-0.030850505456328392,-0.8180790543556213,-0.026821957901120186
+1733614990425717000,141.14171704101562,-0.030864465981721878,-0.8175326585769653,-0.026864197105169296
+1733614990444603000,141.16060278320313,-0.030870497226715088,-0.8164887428283691,-0.026851477101445198
+1733614990463488800,141.17948876953125,-0.030741950497031212,-0.8155303597450256,-0.02685503475368023
+1733614990482374400,141.19837451171875,-0.030786240473389626,-0.8145556449890137,-0.02674430049955845
+1733614990501259500,141.21725952148438,-0.030750853940844536,-0.8134078979492188,-0.02671699784696102
+1733614990520146200,141.23614624023438,-0.030434787273406982,-0.8119542598724365,-0.026873696595430374
+1733614990539032300,141.2550322265625,-0.030267540365457535,-0.810204267501831,-0.02686462551355362
+1733614990557918200,141.27391821289064,-0.030439013615250587,-0.8082685470581055,-0.026653563603758812
+1733614990576804000,141.29280419921875,-0.030681883916258812,-0.8064706325531006,-0.026436256244778633
+1733614990595690000,141.31168994140626,-0.03078659437596798,-0.8047214150428772,-0.02626272663474083
+1733614990614575900,141.33057592773437,-0.031088927760720253,-0.8031293153762817,-0.0260276198387146
+1733614990633461500,141.34946142578124,-0.03175138309597969,-0.8016108870506287,-0.02555532567203045
+1733614990652347400,141.3683474121094,-0.031284794211387634,-0.8003399968147278,-0.025945773348212242
+1733614990671232500,141.387232421875,-0.031240656971931458,-0.7986229062080383,-0.025877906009554863
+1733614990690119200,141.406119140625,-0.03153488412499428,-0.7981076836585999,-0.025468874722719193
+1733614990709005000,141.42500512695312,-0.03149595856666565,-0.7977986335754395,-0.025506621226668358
+1733614990727891200,141.44389111328124,-0.03156508505344391,-0.7972208857536316,-0.025513967499136925
+1733614990746777000,141.46277709960938,-0.031533773988485336,-0.7969448566436768,-0.02545228973031044
+1733614990765663000,141.4816630859375,-0.0314059779047966,-0.7969443202018738,-0.025546908378601074
+1733614990784548900,141.500548828125,-0.031158102676272392,-0.7968807816505432,-0.025842392817139626
+1733614990803434500,141.5194345703125,-0.030857300385832787,-0.7968069911003113,-0.02605430781841278
+1733614990822320400,141.5383203125,-0.03069741278886795,-0.797196626663208,-0.026194289326667786
+1733614990841205500,141.55720556640625,-0.03061678446829319,-0.7973574995994568,-0.026317162439227104
+1733614990860092200,141.5760920410156,-0.030479954555630684,-0.7971182465553284,-0.026471981778740883
+1733614990878978300,141.59497827148436,-0.030186180025339127,-0.7970383763313293,-0.026680991053581238
+1733614990897864200,141.6138642578125,-0.030240660533308983,-0.7974173426628113,-0.026669317856431007
+1733614990916750000,141.63275,-0.030265189707279205,-0.7973301410675049,-0.026701660826802254
+1733614990935636000,141.65163598632813,-0.03002815507352352,-0.796617865562439,-0.026834877207875252
+1733614990954521900,141.67052197265625,-0.029942495748400688,-0.7960011959075928,-0.026893652975559235
+1733614990973407500,141.68940747070312,-0.030017254874110222,-0.7952826023101807,-0.026913223788142204
+1733614990992293400,141.70829345703126,-0.030117293819785118,-0.7935999631881714,-0.026811830699443817
+1733614991011178500,141.7271784667969,-0.030399713665246964,-0.7917455434799194,-0.026667043566703796
+1733614991030065400,141.7460654296875,-0.030839765444397926,-0.7904495000839233,-0.026406623423099518
+1733614991048951300,141.76495141601563,-0.031164929270744324,-0.7889121174812317,-0.026231538504362106
+1733614991067837200,141.7838371582031,-0.031054271385073662,-0.7871751189231873,-0.026416365057229996
+1733614991086723000,141.80272314453126,-0.031246213242411613,-0.7859621047973633,-0.026302652433514595
+1733614991105609000,141.82160888671876,-0.031377509236335754,-0.7861498594284058,-0.026220912113785744
+1733614991124495000,141.8404951171875,-0.03145918995141983,-0.7866343855857849,-0.02620023675262928
+1733614991143381000,141.85938110351563,-0.03133279085159302,-0.7869245409965515,-0.02623484469950199
+1733614991162266600,141.8782666015625,-0.030849000439047813,-0.7872511744499207,-0.026650579646229744
+1733614991181151700,141.89715185546876,-0.030524665489792824,-0.7867996692657471,-0.02685643918812275
+1733614991200038400,141.91603833007812,-0.030476413667201996,-0.786135733127594,-0.026880117133259773
+1733614991218924500,141.93492456054688,-0.030635882169008255,-0.7851256728172302,-0.026741519570350647
+1733614991237810400,141.953810546875,-0.030675971880555153,-0.7837035059928894,-0.026720747351646423
+1733614991256696300,141.9726962890625,-0.03073953092098236,-0.7822795510292053,-0.026597680523991585
+1733614991275582200,141.9915822753906,-0.03075205534696579,-0.7812508940696716,-0.02657558023929596
+1733614991294468000,142.01046801757812,-0.030631357803940773,-0.7803773283958435,-0.026657147333025932
+1733614991313354200,142.02935424804687,-0.030607350170612335,-0.7797799110412598,-0.026702044531702995
+1733614991332240100,142.048240234375,-0.0308652576059103,-0.7796218991279602,-0.026509970426559448
+1733614991351125200,142.0671252441406,-0.03087109699845314,-0.7797293066978455,-0.026473768055438995
+1733614991370012000,142.08601196289064,-0.030844783410429955,-0.7799119353294373,-0.02650720812380314
+1733614991388897800,142.10489770507812,-0.03086625598371029,-0.7799410223960876,-0.02652369812130928
+1733614991407783700,142.12378369140626,-0.03098975494503975,-0.7795779705047607,-0.026437070220708847
+1733614991426669800,142.142669921875,-0.030849596485495567,-0.7792804837226868,-0.026613056659698486
+1733614991445555700,142.1615556640625,-0.030871005728840828,-0.7783737182617188,-0.026594774797558784
+1733614991464441300,142.18044140625,-0.031117981299757957,-0.7779314517974854,-0.026286941021680832
+1733614991483327500,142.1993273925781,-0.03127871826291084,-0.7778249382972717,-0.026162562891840935
+1733614991502213400,142.21821337890626,-0.03123161569237709,-0.7777562737464905,-0.026250699535012245
+1733614991521098500,142.23709838867188,-0.031230440363287926,-0.7777400016784668,-0.02627386525273323
+1733614991539985200,142.25598510742188,-0.03125603869557381,-0.7778920531272888,-0.026266511529684067
+1733614991558871000,142.27487109375,-0.03133714199066162,-0.7779080271720886,-0.02617759071290493
+1733614991577757200,142.29375708007814,-0.03153783828020096,-0.7779658436775208,-0.02602950483560562
+1733614991596643000,142.31264306640625,-0.03150840848684311,-0.7779450416564941,-0.026060452684760094
+1733614991615529000,142.33152905273437,-0.03145533427596092,-0.7774729132652283,-0.026122869923710823
+1733614991634414800,142.35041479492187,-0.03162958100438118,-0.7771294116973877,-0.0259691271930933
+1733614991653301000,142.36930102539063,-0.031726449728012085,-0.7768418192863464,-0.025882845744490623
+1733614991672187000,142.38818676757813,-0.0318661592900753,-0.7765655517578125,-0.025781363248825073
+1733614991691072000,142.40707202148437,-0.03234684094786644,-0.7768791317939758,-0.025431443005800247
+1733614991709958700,142.42595874023436,-0.031934142112731934,-0.7778508067131042,-0.02582824043929577
+1733614991728844800,142.4448447265625,-0.03120332770049572,-0.7783830761909485,-0.026409460231661797
+1733614991747730700,142.46373071289062,-0.030987832695245743,-0.7786942720413208,-0.026577740907669067
+1733614991766616600,142.48261645507813,-0.030875781551003456,-0.7787132859230042,-0.026722287759184837
+1733614991785502500,142.50150244140625,-0.030912015587091446,-0.7781507968902588,-0.02668052539229393
+1733614991804388600,142.520388671875,-0.03072703815996647,-0.7774843573570251,-0.026699906215071678
+1733614991823274500,142.5392744140625,-0.03080170787870884,-0.7768336534500122,-0.02657260000705719
+1733614991842160400,142.55816040039062,-0.030709246173501015,-0.7760679125785828,-0.026675371453166008
+1733614991861046500,142.57704663085937,-0.03063390590250492,-0.7752093076705933,-0.026759330183267593
+1733614991879932400,142.59593237304688,-0.03064965456724167,-0.7742741703987122,-0.026746131479740143
+1733614991898818300,142.614818359375,-0.030871110036969185,-0.7737231850624084,-0.026513099670410156
+1733614991917704200,142.6337041015625,-0.031170638278126717,-0.7736584544181824,-0.02621578425168991
+1733614991936590300,142.65259033203125,-0.0312918983399868,-0.7742438912391663,-0.026171091943979263
+1733614991955476200,142.67147631835937,-0.031369648873806,-0.7750654816627502,-0.026207279413938522
+1733614991974362000,142.69036206054687,-0.03169625625014305,-0.77601557970047,-0.025969326496124268
+1733614991993248300,142.70924829101563,-0.031165145337581635,-0.7775155305862427,-0.026445064693689346
+1733614992012134100,142.72813403320313,-0.0313241146504879,-0.7793708443641663,-0.0263978224247694
+1733614992031020000,142.74702001953125,-0.03105681575834751,-0.781286358833313,-0.026632113382220268
+1733614992049906200,142.76590625,-0.030886847525835037,-0.782738208770752,-0.02678501233458519
+1733614992068792000,142.7847919921875,-0.030949950218200684,-0.7844783663749695,-0.02679549530148506
+1733614992087678000,142.80367797851562,-0.030832095071673393,-0.7861554026603699,-0.02696090377867222
+1733614992106564000,142.82256420898437,-0.03075742907822132,-0.787641167640686,-0.027081482112407684
+1733614992125449700,142.84144970703124,-0.030817708000540733,-0.7895535826683044,-0.02706323191523552
+1733614992144336000,142.8603359375,-0.030809547752141953,-0.7915408611297607,-0.02713858149945736
+1733614992163222000,142.8792219238281,-0.030725007876753807,-0.7933891415596008,-0.02727450616657734
+1733614992182107600,142.89810766601562,-0.03071843460202217,-0.795263409614563,-0.027307778596878052
+1733614992200993800,142.91699389648437,-0.030675282701849937,-0.7968629002571106,-0.027300400659441948
+1733614992219880000,142.9358798828125,-0.030695803463459015,-0.7979347705841064,-0.027273135259747505
+1733614992238765600,142.954765625,-0.030853375792503357,-0.7986597418785095,-0.027184151113033295
+1733614992257651700,142.97365161132814,-0.030989574268460274,-0.7990763187408447,-0.027047650888562202
+1733614992276537900,142.9925378417969,-0.03152124211192131,-0.7999109029769897,-0.0266224667429924
+1733614992295423500,143.01142358398437,-0.031672876328229904,-0.8008648157119751,-0.026473920792341232
+1733614992314310000,143.03030981445312,-0.03158088028430939,-0.8007882237434387,-0.026601869612932205
+1733614992333195800,143.04919580078126,-0.03168020769953728,-0.8004791140556335,-0.026423662900924683
+1733614992352081400,143.06808129882813,-0.03162285313010216,-0.7999967336654663,-0.026459405198693275
+1733614992370967800,143.0869677734375,-0.031585611402988434,-0.7989510893821716,-0.026484031230211258
+1733614992389853700,143.10585375976564,-0.031580667942762375,-0.7983724474906921,-0.026421137154102325
+1733614992408739600,143.12473950195312,-0.03162246569991112,-0.798204779624939,-0.026277173310518265
+1733614992427625700,143.14362573242187,-0.03167637065052986,-0.7978131771087646,-0.02618902176618576
+1733614992446511600,143.16251171875,-0.03146587312221527,-0.7972064018249512,-0.02630845084786415
+1733614992465397800,143.18139770507813,-0.0313786119222641,-0.7965215444564819,-0.026328684762120247
+1733614992484283600,143.20028369140624,-0.03152499720454216,-0.7960535883903503,-0.026152806356549263
+1733614992503169500,143.21916943359375,-0.03178782761096954,-0.7955403327941895,-0.02591860666871071
+1733614992522055700,143.2380556640625,-0.03196832910180092,-0.7950233817100525,-0.025783808901906013
+1733614992540941600,143.25694165039062,-0.03236119821667671,-0.7946674227714539,-0.025444112718105316
+1733614992559827700,143.27582763671876,-0.03286583349108696,-0.7943822145462036,-0.025047270581126213
+1733614992578713600,143.29471362304687,-0.03244992718100548,-0.7945336103439331,-0.02544177696108818
+1733614992597599700,143.31359985351563,-0.03249267861247063,-0.7946311831474304,-0.025464411824941635
+1733614992616485600,143.33248559570313,-0.0323559045791626,-0.7946991920471191,-0.02547861449420452
+1733614992635371500,143.35137158203125,-0.03248535841703415,-0.7949227690696716,-0.025309579446911812
+1733614992654257700,143.37025756835936,-0.032625094056129456,-0.7956267595291138,-0.0252712182700634
+1733614992673143600,143.3891435546875,-0.032703496515750885,-0.7959128022193909,-0.02520914189517498
+1733614992692029700,143.40802978515626,-0.032788194715976715,-0.7961327433586121,-0.025130480527877808
+1733614992710915600,143.42691552734374,-0.03248129412531853,-0.796774685382843,-0.0254709180444479
+1733614992729801500,143.44580151367188,-0.032202281057834625,-0.7973095774650574,-0.025661857798695564
+1733614992748688000,143.46468798828124,-0.03229431435465813,-0.7978988289833069,-0.02564511075615883
+1733614992767573500,143.4835734863281,-0.032202448695898056,-0.7982053756713867,-0.02580195665359497
+1733614992786460000,143.5024599609375,-0.03191133216023445,-0.797938346862793,-0.026081621646881104
+1733614992805345800,143.521345703125,-0.03159871697425842,-0.797770082950592,-0.026262396946549416
+1733614992824231700,143.54023168945312,-0.03163531795144081,-0.7978901267051697,-0.02617681212723255
+1733614992843117800,143.55911791992187,-0.031446751207113266,-0.797403872013092,-0.02623244747519493
+1733614992862003700,143.57800366210938,-0.03155190870165825,-0.7965556979179382,-0.026115640997886658
+1733614992880889900,143.59688989257813,-0.03170013055205345,-0.7957850694656372,-0.025937041267752647
+1733614992899775700,143.6157756347656,-0.03174518421292305,-0.7952172756195068,-0.025913018733263016
+1733614992918662000,143.63466186523436,-0.03186750411987305,-0.7946794033050537,-0.025899941101670265
+1733614992937547800,143.6535478515625,-0.03245538845658302,-0.7940545678138733,-0.025502977892756462
+1733614992956434000,143.67243383789062,-0.03276999667286873,-0.7932754755020142,-0.025241771712899208
+1733614992975319800,143.69131982421874,-0.03256487473845482,-0.7926737666130066,-0.02539050206542015
+1733614992994206000,143.7102060546875,-0.032867804169654846,-0.7926123142242432,-0.025239454582333565
+1733614993013091800,143.729091796875,-0.03295416384935379,-0.7927676439285278,-0.025119846686720848
+1733614993031977700,143.7479777832031,-0.03308418393135071,-0.7930157780647278,-0.02499368041753769
+1733614993050864000,143.76686401367186,-0.03328955918550491,-0.7932809591293335,-0.02485816925764084
+1733614993069749800,143.78574975585937,-0.03301181644201279,-0.7934665679931641,-0.02512185461819172
+1733614993088636200,143.80463623046876,-0.03283073380589485,-0.7935193777084351,-0.025216031819581985
+1733614993107522000,143.82352197265624,-0.032849594950675964,-0.7936883568763733,-0.025210414081811905
+1733614993126408000,143.84240795898438,-0.03282475098967552,-0.7935528755187988,-0.025251636281609535
+1733614993145294000,143.86129418945313,-0.03284228965640068,-0.7930810451507568,-0.025207171216607094
+1733614993164180000,143.8801799316406,-0.032854512333869934,-0.792899489402771,-0.02518114075064659
+1733614993183066000,143.89906616210936,-0.03268781676888466,-0.792761504650116,-0.02535194531083107
+1733614993201952000,143.91795190429687,-0.0325087308883667,-0.7927790284156799,-0.02545611932873726
+1733614993220838100,143.93683813476562,-0.03255913779139519,-0.7930014133453369,-0.0253925584256649
+1733614993239724000,143.95572412109374,-0.032594796270132065,-0.7929725050926208,-0.02537146583199501
+1733614993258610200,143.97461010742188,-0.03258289396762848,-0.7924949526786804,-0.02536141872406006
+1733614993277496000,143.99349609375,-0.03275398164987564,-0.7919443845748901,-0.02516402117908001
+1733614993296382500,144.01238256835939,-0.03309622034430504,-0.7916964888572693,-0.024937469512224197
+1733614993315268000,144.03126806640626,-0.033046528697013855,-0.7911412119865417,-0.025080638006329536
+1733614993334154200,144.050154296875,-0.0331762433052063,-0.7899889945983887,-0.02491111308336258
+1733614993353040400,144.06904028320312,-0.03350547328591347,-0.7897175550460815,-0.02462794817984104
+1733614993371926300,144.08792626953124,-0.03361174464225769,-0.7894741296768188,-0.024669652804732323
+1733614993390812400,144.1068125,-0.03352963179349899,-0.7891625165939331,-0.024753307923674583
+1733614993409698300,144.1256982421875,-0.03357243537902832,-0.7889549732208252,-0.024678781628608704
+1733614993428584400,144.14458447265625,-0.033595357090234756,-0.7886013984680176,-0.024607466533780098
+1733614993447470300,144.16347021484376,-0.033543992787599564,-0.7882158160209656,-0.02461368218064308
+1733614993466356500,144.1823564453125,-0.03370106220245361,-0.7878015637397766,-0.024462593719363213
+1733614993485242400,144.20124243164062,-0.0337873175740242,-0.7874964475631714,-0.024373380467295647
+1733614993504128500,144.22012841796874,-0.033803731203079224,-0.7875486016273499,-0.024362286552786827
+1733614993523014400,144.23901440429688,-0.034131623804569244,-0.7873501777648926,-0.024109097197651863
+1733614993541900800,144.25790087890624,-0.034479524940252304,-0.7878116965293884,-0.023832499980926514
+1733614993560786400,144.2767863769531,-0.03443097323179245,-0.7889032959938049,-0.023913046345114708
+1733614993579672600,144.29567260742186,-0.03397160395979881,-0.7900237441062927,-0.024330588057637215
+1733614993598558700,144.31455883789062,-0.03384430333971977,-0.7911810278892517,-0.024424411356449127
+1733614993617444600,144.33344458007812,-0.03389474004507065,-0.7917368412017822,-0.024446463212370872
+1733614993636330800,144.35233081054687,-0.03390434384346008,-0.7916651964187622,-0.0245096106082201
+1733614993655216600,144.37121655273438,-0.03381817042827606,-0.7915984988212585,-0.024501772597432137
+1733614993674102800,144.39010278320313,-0.03395417332649231,-0.791757345199585,-0.024375518783926964
+1733614993692988700,144.40898876953125,-0.03387519717216492,-0.7914578318595886,-0.024476580321788788
+1733614993711874800,144.42787475585936,-0.033867307007312775,-0.7909936308860779,-0.024471163749694824
+1733614993730760700,144.4467607421875,-0.03397855535149574,-0.7908385396003723,-0.0244054663926363
+1733614993749646800,144.46564672851562,-0.033991456031799316,-0.7909221649169922,-0.024471068754792213
+1733614993768532700,144.48453271484374,-0.033950600773096085,-0.7908508777618408,-0.024525923654437065
+1733614993787419100,144.50341918945313,-0.03407895565032959,-0.7908092141151428,-0.024417730048298836
+1733614993806304800,144.5223046875,-0.03406115248799324,-0.7904109358787537,-0.024397466331720352
+1733614993825191000,144.54119091796875,-0.033657778054475784,-0.7891384363174438,-0.02461041510105133
+1733614993844077000,144.5600771484375,-0.03388354182243347,-0.7882493138313293,-0.024375874549150467
+1733614993862963000,144.578962890625,-0.03374619781970978,-0.7872735261917114,-0.02447141706943512
+1733614993881849000,144.59784912109376,-0.03365515172481537,-0.7862923741340637,-0.024542363360524178
+1733614993900735000,144.61673486328124,-0.033812373876571655,-0.7855827808380127,-0.02439737692475319
+1733614993919621000,144.63562109375,-0.033854030072689056,-0.7854821085929871,-0.0243124607950449
+1733614993938507000,144.65450708007813,-0.03374198079109192,-0.7858586311340332,-0.024515805765986443
+1733614993957393200,144.67339306640625,-0.03374870494008064,-0.7863732576370239,-0.024555614218115807
+1733614993976279000,144.69227905273436,-0.033626213669776917,-0.7869513034820557,-0.024682866409420967
+1733614993995165200,144.71116528320312,-0.03373488038778305,-0.787153422832489,-0.024591507390141487
+1733614994014051000,144.73005102539062,-0.033760350197553635,-0.7872227430343628,-0.024582168087363243
+1733614994032937200,144.74893725585937,-0.03380835801362991,-0.7870221138000488,-0.024538615718483925
+1733614994051822800,144.76782275390624,-0.03387993201613426,-0.7870514988899231,-0.024439457803964615
+1733614994070709200,144.78670922851563,-0.03414173796772957,-0.7874552607536316,-0.02427930012345314
+1733614994089595100,144.80559521484375,-0.0341932475566864,-0.7884606719017029,-0.024297840893268585
+1733614994108481300,144.82448120117186,-0.03406374156475067,-0.7891910672187805,-0.024411499500274658
+1733614994127367400,144.84336743164062,-0.03394396975636482,-0.7902237176895142,-0.02455924078822136
+1733614994146253300,144.86225341796876,-0.033600062131881714,-0.7909062504768372,-0.025014033541083336
+1733614994165139500,144.88113940429687,-0.03340601176023483,-0.7911669015884399,-0.025223003700375557
+1733614994184025300,144.900025390625,-0.0334196612238884,-0.7911996841430664,-0.02511605992913246
+1733614994202911200,144.9189111328125,-0.03359878435730934,-0.7910385131835938,-0.024933526292443275
+1733614994221797000,144.9377971191406,-0.03334224969148636,-0.790664792060852,-0.02515331469476223
+1733614994240683500,144.95668359375,-0.033246174454689026,-0.7903727293014526,-0.025254854932427406
+1733614994259569400,144.9755693359375,-0.03321031481027603,-0.7898668050765991,-0.025289682671427727
+1733614994278455600,144.99445556640626,-0.03347807005047798,-0.7893732786178589,-0.025049202144145966
+1733614994297341400,145.01334155273437,-0.03389614447951317,-0.7890764474868774,-0.024728646501898766
+1733614994316227600,145.0322275390625,-0.034063175320625305,-0.7891297340393066,-0.024622542783617973
+1733614994335113500,145.05111352539063,-0.03350704908370972,-0.7893251180648804,-0.025081481784582138
+1733614994353999600,145.06999951171875,-0.03373945504426956,-0.7892272472381592,-0.024858875200152397
+1733614994372885500,145.08888549804686,-0.033931389451026917,-0.7893471121788025,-0.02474982850253582
+1733614994391771000,145.10777099609376,-0.034092605113983154,-0.7886940836906433,-0.024616776034235954
+1733614994410657500,145.12665747070312,-0.03434021398425102,-0.7886935472488403,-0.024448921903967857
+1733614994429543700,145.14554370117187,-0.03438611701130867,-0.7893078923225403,-0.02443368174135685
+1733614994448429600,145.1644296875,-0.03405487537384033,-0.7898297309875488,-0.024833960458636284
+1733614994467315700,145.18331567382813,-0.03392951190471649,-0.7900265455245972,-0.024919986724853516
+1733614994486201600,145.20220166015625,-0.033792223781347275,-0.790695309638977,-0.02512568049132824
+1733614994505087700,145.22108764648436,-0.03355312719941139,-0.7908455729484558,-0.025397146120667458
+1733614994523973600,145.2399736328125,-0.03335939720273018,-0.7906846404075623,-0.02547520212829113
+1733614994542859800,145.25885986328126,-0.03331796079874039,-0.7904928922653198,-0.02545585110783577
+1733614994561745400,145.27774536132813,-0.033216409385204315,-0.7901654243469238,-0.0255264975130558
+1733614994580631800,145.2966318359375,-0.03306679427623749,-0.7895454168319702,-0.02559531480073929
+1733614994599517700,145.315517578125,-0.033017948269844055,-0.7891337871551514,-0.02561977691948414
+1733614994618403800,145.33440380859375,-0.033118315041065216,-0.7885311841964722,-0.02555951103568077
+1733614994637289700,145.35328979492186,-0.03345676511526108,-0.7876874804496765,-0.025223610922694206
+1733614994656175900,145.37217578125,-0.033819712698459625,-0.7870931625366211,-0.02489083632826805
+1733614994675061800,145.39106176757812,-0.03373521938920021,-0.7867395281791687,-0.025029579177498817
+1733614994693947600,145.40994775390624,-0.03366317227482796,-0.7863030433654785,-0.02508656680583954
+1733614994712833800,145.42883374023438,-0.033799607306718826,-0.7859657406806946,-0.02486700564622879
+1733614994731719200,145.44771923828125,-0.03424616530537605,-0.7859472632408142,-0.02449137344956398
+1733614994750605800,145.4666057128906,-0.034296952188014984,-0.7859565019607544,-0.024463186040520668
+1733614994769492000,145.48549194335936,-0.03404676541686058,-0.7858532071113586,-0.024627501145005226
+1733614994788377600,145.50437768554687,-0.03389979153871536,-0.7856491804122925,-0.024779947474598885
+1733614994807264000,145.52326391601562,-0.03397764265537262,-0.7853338718414307,-0.024780282750725746
+1733614994826150000,145.54214990234374,-0.03401172533631325,-0.7848782539367676,-0.02473769150674343
+1733614994845035800,145.56103588867188,-0.03408927097916603,-0.7843790054321289,-0.024673152714967728
+1733614994863922000,145.579921875,-0.0339776873588562,-0.784421980381012,-0.024813862517476082
+1733614994882807800,145.5988078613281,-0.03378647565841675,-0.784216046333313,-0.025030089542269707
+1733614994901693400,145.617693359375,-0.03357774391770363,-0.7836117148399353,-0.025157174095511436
+1733614994920579800,145.63657983398437,-0.03357154130935669,-0.7832326889038086,-0.02515956200659275
+1733614994939465700,145.6554658203125,-0.03362053260207176,-0.7827111482620239,-0.02506643533706665
+1733614994958352100,145.67435205078124,-0.033985838294029236,-0.782025933265686,-0.02476322464644909
+1733614994977237800,145.69323779296874,-0.033987533301115036,-0.7811594009399414,-0.02476622350513935
+1733614994996124000,145.7121240234375,-0.033957790583372116,-0.7803255319595337,-0.02480449341237545
+1733614995015010000,145.7310100097656,-0.03408581763505936,-0.7799476981163025,-0.024622663855552673
+1733614995033895700,145.74989575195312,-0.034183550626039505,-0.7798184156417847,-0.024666832759976387
+1733614995052782000,145.76878198242187,-0.034124091267585754,-0.7796745300292969,-0.02475220523774624
+1733614995071667500,145.78766748046874,-0.03419029712677002,-0.779790461063385,-0.02466295287013054
+1733614995090553900,145.80655395507813,-0.034150052815675735,-0.7800664901733398,-0.024660436436533928
+1733614995109440000,145.82543994140624,-0.034119680523872375,-0.7802866101264954,-0.024763042107224464
+1733614995128326000,145.8443259277344,-0.03419492021203041,-0.7802076935768127,-0.02469331957399845
+1733614995147211800,145.86321166992187,-0.034092653542757034,-0.7801854610443115,-0.024735810235142708
+1733614995166098000,145.88209790039062,-0.0344909131526947,-0.7798535227775574,-0.02439410798251629
+1733614995184983800,145.90098388671876,-0.03484651446342468,-0.7799941301345825,-0.02403528243303299
+1733614995203870000,145.91986987304688,-0.03508400544524193,-0.7804463505744934,-0.0239284448325634
+1733614995222755800,145.938755859375,-0.034768521785736084,-0.7812299132347107,-0.024266770109534264
+1733614995241641500,145.95764135742186,-0.034562744200229645,-0.781531572341919,-0.024398069828748703
+1733614995260527900,145.97652783203125,-0.03442716971039772,-0.7817402482032776,-0.024502312764525414
+1733614995279414000,145.9954140625,-0.03446061909198761,-0.7813053131103516,-0.024544551968574524
+1733614995298300000,146.0142998046875,-0.03433987870812416,-0.7804510593414307,-0.02462066151201725
+1733614995317185800,146.03318579101563,-0.03417770192027092,-0.7792080044746399,-0.024661503732204437
+1733614995336072000,146.05207202148438,-0.034345727413892746,-0.7776060700416565,-0.024417659267783165
+1733614995354957800,146.07095776367188,-0.03441129997372627,-0.7760657072067261,-0.02433091588318348
+1733614995373843700,146.08984375,-0.03427029028534889,-0.7746946811676025,-0.024497058242559433
+1733614995392729900,146.10872973632812,-0.03425000607967377,-0.7734324932098389,-0.024457570165395737
+1733614995411615200,146.127615234375,-0.03453387692570686,-0.7721565365791321,-0.02418043650686741
+1733614995430501600,146.14650170898437,-0.034731898456811905,-0.7705160975456238,-0.023982709273695946
+1733614995449388000,146.16538793945313,-0.03439246863126755,-0.7686825394630432,-0.02414572797715664
+1733614995468273700,146.18427368164063,-0.034334149211645126,-0.7670839428901672,-0.0241655595600605
+1733614995487159600,146.20315966796875,-0.03435025364160538,-0.7653741836547852,-0.024123163893818855
+1733614995506046000,146.2220458984375,-0.03463679552078247,-0.7638357877731323,-0.023902980610728264
+1733614995524931600,146.240931640625,-0.03492262214422226,-0.7630282640457153,-0.0236585084348917
+1733614995543817700,146.25981762695312,-0.03475777432322502,-0.7630878686904907,-0.02385360188782215
+1733614995562704000,146.27870385742187,-0.034555766731500626,-0.7637711763381958,-0.02411297895014286
+1733614995581589500,146.29758959960938,-0.03444439917802811,-0.7647480964660645,-0.02424204722046852
+1733614995600475600,146.3164755859375,-0.03451431542634964,-0.7656354308128357,-0.024224674329161644
+1733614995619361800,146.33536181640625,-0.0344841293990612,-0.7658330798149109,-0.02434541843831539
+1733614995638247400,146.35424731445312,-0.03460468724370003,-0.7658022046089172,-0.024168221279978752
+1733614995657133800,146.3731337890625,-0.0346548967063427,-0.7656393051147461,-0.024101722985506058
+1733614995676019700,146.39201977539062,-0.03482777625322342,-0.7652249336242676,-0.023991094902157784
+1733614995694905300,146.4109052734375,-0.034514084458351135,-0.7651795148849487,-0.02428651787340641
+1733614995713791700,146.42979174804688,-0.03438981622457504,-0.7649705410003662,-0.0243910513818264
+1733614995732677600,146.448677734375,-0.034217074513435364,-0.7650136351585388,-0.024594668298959732
+1733614995751563500,146.4675634765625,-0.033964499831199646,-0.7649685740470886,-0.02493748441338539
+1733614995770449700,146.48644970703126,-0.033859796822071075,-0.7646732926368713,-0.025051655247807503
+1733614995789335600,146.50533544921876,-0.033802878111600876,-0.7645539045333862,-0.025038469582796097
+1733614995808221400,146.52422143554688,-0.03376303240656853,-0.7639769315719604,-0.02513985149562359
+1733614995827107600,146.54310766601563,-0.033519089221954346,-0.7629522085189819,-0.025332821533083916
+1733614995845993500,146.56199340820314,-0.03341728448867798,-0.7618504762649536,-0.02540113404393196
+1733614995864879600,146.5808796386719,-0.03359496220946312,-0.7607210278511047,-0.02527512237429619
+1733614995883765500,146.599765625,-0.03382192924618721,-0.7596849203109741,-0.02506808564066887
+1733614995902651100,146.61865112304687,-0.033882688730955124,-0.7588275074958801,-0.025065019726753235
+1733614995921537500,146.63753759765626,-0.0336456224322319,-0.7576535940170288,-0.025273218750953674
+1733614995940423400,146.65642333984374,-0.033819809556007385,-0.7573269605636597,-0.025061577558517456
+1733614995959309000,146.67530908203125,-0.03367161750793457,-0.7569959163665771,-0.025273211300373077
+1733614995978195500,146.69419555664064,-0.033737946301698685,-0.756296694278717,-0.025227796286344528
+1733614995997081300,146.71308129882811,-0.03391091153025627,-0.7560956478118896,-0.025037342682480812
+1733614996015967200,146.73196728515626,-0.033792078495025635,-0.7565696239471436,-0.025151235982775688
+1733614996034853400,146.75085327148437,-0.03334014117717743,-0.7566543817520142,-0.0256306491792202
+1733614996053739300,146.7697392578125,-0.03318723663687706,-0.7567325830459595,-0.02574651502072811
+1733614996072625200,146.78862524414063,-0.0328352190554142,-0.7570726871490479,-0.026162154972553253
+1733614996091511300,146.80751123046875,-0.0327780619263649,-0.757146954536438,-0.026334552094340324
+1733614996110397200,146.82639721679686,-0.03262525424361229,-0.7572027444839478,-0.0264032743871212
+1733614996129283000,146.84528295898437,-0.03260468319058418,-0.7570134401321411,-0.026408584788441658
+1733614996148169200,146.86416918945312,-0.0325634703040123,-0.7566972970962524,-0.02646288275718689
+1733614996167055000,146.88305517578124,-0.0325067862868309,-0.756432294845581,-0.02654055505990982
+1733614996185941200,146.90194116210938,-0.03259886056184769,-0.7557753324508667,-0.026508301496505737
+1733614996204827100,146.9208271484375,-0.03286278620362282,-0.7556918263435364,-0.026348797604441643
+1733614996223713000,146.9397131347656,-0.03318271040916443,-0.7558160424232483,-0.026157213374972343
+1733614996242599200,146.95859912109376,-0.03318110853433609,-0.7554211020469666,-0.026185549795627594
+1733614996261485000,146.97748510742187,-0.03303125873208046,-0.7547463774681091,-0.026266783475875854
+1733614996280371000,146.99637084960938,-0.03307776525616646,-0.755346417427063,-0.026218071579933167
+1733614996299257000,147.01525708007813,-0.033136479556560516,-0.7555627226829529,-0.02630109153687954
+1733614996318143000,147.03414306640624,-0.03308152034878731,-0.755699098110199,-0.026347432285547256
+1733614996337028900,147.05302880859375,-0.032957714051008224,-0.7559229135513306,-0.02638242207467556
+1733614996355915000,147.0719150390625,-0.03277834877371788,-0.756165623664856,-0.02650960348546505
+1733614996374800400,147.09080029296874,-0.0323936901986599,-0.7559288144111633,-0.02693185955286026
+1733614996393686800,147.10968676757813,-0.03215419873595238,-0.7551020979881287,-0.027140870690345764
+1733614996412573000,147.12857299804688,-0.032170429825782776,-0.7547746896743774,-0.027058856561779976
+1733614996431458800,147.14745874023438,-0.03229891508817673,-0.7549103498458862,-0.026999056339263916
+1733614996450345000,147.16634497070314,-0.032095566391944885,-0.7543423175811768,-0.027217769995331764
+1733614996469230800,147.18523095703125,-0.031851377338171005,-0.7536447644233704,-0.02739427424967289
+1733614996488116700,147.20411669921876,-0.03182487189769745,-0.7532995939254761,-0.027423027902841568
+1733614996507003000,147.2230029296875,-0.03196333348751068,-0.7531158328056335,-0.027339842170476913
+1733614996525888800,147.241888671875,-0.03244694694876671,-0.7523210644721985,-0.026943057775497437
+1733614996544775000,147.26077490234374,-0.03225703537464142,-0.7518529295921326,-0.02708866074681282
+1733614996563660800,147.27966088867188,-0.03239123150706291,-0.751526951789856,-0.026972118765115738
+1733614996582546700,147.29854663085936,-0.0323561429977417,-0.7518194913864136,-0.027004849165678024
+1733614996601432800,147.31743286132811,-0.03225523605942726,-0.7518534660339355,-0.027152488008141518
+1733614996620318700,147.33631860351562,-0.032244063913822174,-0.7519286274909973,-0.02721860073506832
+1733614996639204600,147.35520458984374,-0.03218800202012062,-0.7520090937614441,-0.02724224515259266
+1733614996658090800,147.3740908203125,-0.03198926895856857,-0.7521686553955078,-0.027396587654948235
+1733614996676976600,147.3929765625,-0.0319354422390461,-0.7520749568939209,-0.027503326535224915
+1733614996695862800,147.41186279296875,-0.031928736716508865,-0.7519178986549377,-0.027522264048457146
+1733614996714748700,147.43074877929686,-0.03224443644285202,-0.7517440915107727,-0.02723638527095318
+1733614996733634600,147.44963452148437,-0.032348282635211945,-0.7519004940986633,-0.027174387127161026
+1733614996752521000,147.46852099609376,-0.03229653462767601,-0.7519155740737915,-0.02727961726486683
+1733614996771406600,147.48740649414063,-0.032187070697546005,-0.7521721720695496,-0.027380356565117836
+1733614996790292700,147.50629272460938,-0.03226523846387863,-0.7524043321609497,-0.027306577190756798
+1733614996809179000,147.52517895507813,-0.032223980873823166,-0.7526156306266785,-0.027365289628505707
+1733614996828064500,147.544064453125,-0.032025065273046494,-0.7524346113204956,-0.027575261890888214
+1733614996846951000,147.56295092773436,-0.03182940557599068,-0.752132773399353,-0.02777492068707943
+1733614996865836800,147.5818369140625,-0.031726498156785965,-0.7516597509384155,-0.027888059616088867
+1733614996884722400,147.60072241210938,-0.03186451643705368,-0.7511454224586487,-0.02779606357216835
+1733614996903608800,147.61960888671874,-0.03194189816713333,-0.7508633732795715,-0.027750825509428978
+1733614996922494700,147.63849462890624,-0.031747005879879,-0.7507324814796448,-0.02795310690999031
+1733614996941380600,147.6573806152344,-0.031742218881845474,-0.7506884336471558,-0.02795417793095112
+1733614996960266800,147.6762668457031,-0.03177158161997795,-0.7508765459060669,-0.027998706325888634
+1733614996979152600,147.69515258789062,-0.03172412887215614,-0.750704824924469,-0.0280744768679142
+1733614996998038800,147.71403881835937,-0.03168933838605881,-0.7502482533454895,-0.028103575110435486
+1733614997016924700,147.73292456054688,-0.03169688582420349,-0.7496745586395264,-0.028075234964489937
+1733614997035810600,147.751810546875,-0.03166758641600609,-0.7489499449729919,-0.028117947280406952
+1733614997054696700,147.77069677734374,-0.0318678617477417,-0.7481623888015747,-0.027920158579945564
+1733614997073582600,147.78958251953125,-0.03203704580664635,-0.7479305267333984,-0.02775816060602665
+1733614997092468700,147.80846875,-0.0319676548242569,-0.7478968501091003,-0.02789173275232315
+1733614997111354600,147.82735473632812,-0.03184131905436516,-0.7479730248451233,-0.02803504839539528
+1733614997130240800,147.84624072265626,-0.03180984780192375,-0.7483296394348145,-0.02806609682738781
+1733614997149126700,147.86512670898438,-0.03178909420967102,-0.7488441467285156,-0.02806633710861206
+1733614997168012800,147.8840126953125,-0.0319121815264225,-0.7490746378898621,-0.027924304828047752
+1733614997186898700,147.90289868164064,-0.03207544609904289,-0.7495220899581909,-0.027809441089630127
+1733614997205784600,147.92178466796875,-0.032022733241319656,-0.7495241165161133,-0.027843046933412552
+1733614997224670700,147.94067065429687,-0.03243355080485344,-0.7499414086341858,-0.02750435471534729
+1733614997243556600,147.959556640625,-0.03289841488003731,-0.7509120106697083,-0.027092307806015015
+1733614997262442800,147.97844287109376,-0.03252226486802101,-0.7521101236343384,-0.02745850756764412
+1733614997281328600,147.99732861328124,-0.032370973378419876,-0.7529721260070801,-0.027652112767100334
+1733614997300214500,148.01621459960938,-0.032105062156915665,-0.7538810968399048,-0.027956156060099602
+1733614997319101000,148.03510083007814,-0.03210655599832535,-0.7541150450706482,-0.02799181640148163
+1733614997337986600,148.05398657226561,-0.03207278251647949,-0.7543980479240417,-0.027931680902838707
+1733614997356873000,148.072873046875,-0.03221656754612923,-0.7549574971199036,-0.027866067364811897
+1733614997375758800,148.0917587890625,-0.03220925107598305,-0.7554304599761963,-0.027946019545197487
+1733614997394644700,148.11064477539063,-0.03197375684976578,-0.7555755972862244,-0.028182046487927437
+1733614997413531000,148.12953076171874,-0.03214310482144356,-0.7560909390449524,-0.028117261826992035
+1733614997432416800,148.14841674804688,-0.032326262444257736,-0.7565740346908569,-0.02804151177406311
+1733614997451303000,148.16730297851564,-0.032618820667266846,-0.756659209728241,-0.0277670007199049
+1733614997470188800,148.18618872070311,-0.03264682739973068,-0.7566100358963013,-0.027663972228765488
+1733614997489075000,148.20507495117187,-0.0321962833404541,-0.7563663721084595,-0.028045151382684708
+1733614997507960800,148.2239609375,-0.03228426352143288,-0.7558475732803345,-0.027930811047554016
+1733614997526847000,148.24284692382813,-0.032418474555015564,-0.7552348971366882,-0.02781391330063343
+1733614997545732900,148.26173291015624,-0.0325792022049427,-0.7542483806610107,-0.027654794976115227
+1733614997564618800,148.28061865234375,-0.03272351250052452,-0.7540634870529175,-0.027454432100057602
+1733614997583505000,148.2995048828125,-0.032757051289081573,-0.7546206712722778,-0.027396200224757195
+1733614997602390800,148.31839086914061,-0.03243042528629303,-0.7555273175239563,-0.027747325599193573
+1733614997621276400,148.3372763671875,-0.03223416209220886,-0.7564607262611389,-0.02788156270980835
+1733614997640163000,148.3561630859375,-0.03213179484009743,-0.7575147151947021,-0.027989650145173073
+1733614997659049000,148.37504907226563,-0.03195218741893768,-0.7577244639396667,-0.028266601264476776
+1733614997677935000,148.39393505859374,-0.031806182116270065,-0.7573456764221191,-0.02825089357793331
+1733614997696821000,148.41282104492188,-0.031911589205265045,-0.7569200992584229,-0.028079181909561157
+1733614997715707100,148.43170703125,-0.03198904171586037,-0.7563167810440063,-0.02803901955485344
+1733614997734593000,148.45059301757811,-0.03192541375756264,-0.7553446888923645,-0.02808740921318531
+1733614997753479200,148.46947924804687,-0.03217597305774689,-0.7545902729034424,-0.02781335636973381
+1733614997772365000,148.48836499023437,-0.03246193006634712,-0.7543781399726868,-0.027607223019003868
+1733614997791250400,148.50725048828124,-0.03266147896647453,-0.7546203136444092,-0.027489254251122475
+1733614997810137000,148.52613720703124,-0.03286316990852356,-0.7551066875457764,-0.027319662272930145
+1733614997829023200,148.54502319335938,-0.03300262615084648,-0.7556228041648865,-0.02721584588289261
+1733614997847909000,148.5639091796875,-0.03317699208855629,-0.7561387419700623,-0.027059396728873253
+1733614997866795300,148.58279516601561,-0.03344995900988579,-0.7565497756004333,-0.02678592875599861
+1733614997885681200,148.60168115234376,-0.0336814746260643,-0.7571913003921509,-0.026558857411146164
+1733614997904567300,148.6205673828125,-0.0334722138941288,-0.7578001618385315,-0.026731494814157486
+1733614997923453200,148.639453125,-0.033384401351213455,-0.7581472992897034,-0.02678477019071579
+1733614997942339300,148.65833935546874,-0.03337998315691948,-0.7583519816398621,-0.0268320944160223
+1733614997961224700,148.677224609375,-0.033283431082963943,-0.7583014965057373,-0.026870429515838623
+1733614997980111400,148.696111328125,-0.03319510072469711,-0.7586196064949036,-0.026848897337913513
+1733614997998997500,148.71499755859375,-0.03321145474910736,-0.758906364440918,-0.02688916027545929
+1733614998017883400,148.73388330078126,-0.03310084715485573,-0.758736252784729,-0.026906464248895645
+1733614998036769300,148.75276928710937,-0.03296123445034027,-0.7583484053611755,-0.026919357478618622
+1733614998055655400,148.77165551757813,-0.03280529007315636,-0.758019208908081,-0.02703142538666725
+1733614998074541600,148.79054150390624,-0.03283235803246498,-0.7573474049568176,-0.0270098689943552
+1733614998093427500,148.80942749023438,-0.03329123556613922,-0.7565414309501648,-0.02654435485601425
+1733614998112313600,148.82831372070314,-0.033797409385442734,-0.7559999823570251,-0.02598845586180687
+1733614998131199200,148.84719921875,-0.03350672498345375,-0.7557738423347473,-0.026199495419859886
+1733614998150085600,148.86608569335937,-0.033479440957307816,-0.7559595704078674,-0.02628938853740692
+1733614998168971500,148.88497143554687,-0.033477090299129486,-0.7563331723213196,-0.02630462683737278
+1733614998187857700,148.90385766601563,-0.03335680812597275,-0.7567204833030701,-0.026365311816334724
+1733614998206743600,148.92274365234374,-0.033296432346105576,-0.7572522163391113,-0.026415256783366203
+1733614998225629700,148.94162963867188,-0.03328884020447731,-0.757598876953125,-0.02638379856944084
+1733614998244515600,148.960515625,-0.033343322575092316,-0.7576736807823181,-0.02631903812289238
+1733614998263401700,148.97940161132811,-0.03342794254422188,-0.7576513290405273,-0.026255536824464798
+1733614998282287600,148.99828759765626,-0.033650051802396774,-0.7575451135635376,-0.026026329025626183
+1733614998301173200,149.01717333984374,-0.033737994730472565,-0.7578964233398438,-0.02588920295238495
+1733614998320060000,149.03605981445313,-0.033813122659921646,-0.7584759593009949,-0.025896498933434486
+1733614998338945800,149.05494580078124,-0.033757533878088,-0.75936359167099,-0.025915279984474182
+1733614998357832000,149.07383203125,-0.03329994156956673,-0.760160505771637,-0.02630811743438244
+1733614998376717800,149.0927177734375,-0.033092714846134186,-0.7604954242706299,-0.02646758407354355
+1733614998395604000,149.11160400390625,-0.03301268815994263,-0.760815441608429,-0.026514042168855667
+1733614998414489900,149.13048974609376,-0.03289065882563591,-0.7607706189155579,-0.026667533442378044
+1733614998433376000,149.1493759765625,-0.03272170200943947,-0.7604687213897705,-0.026726648211479187
+1733614998452262000,149.16826196289063,-0.03298458829522133,-0.760418713092804,-0.02639717422425747
+1733614998471147500,149.1871474609375,-0.03308074176311493,-0.7605900764465332,-0.026359640061855316
+1733614998490034200,149.2060341796875,-0.0329451858997345,-0.7606497406959534,-0.026467232033610344
+1733614998508920000,149.22492016601564,-0.03295423835515976,-0.760633111000061,-0.026392288506031036
+1733614998527806200,149.24380615234375,-0.03289836272597313,-0.7603515386581421,-0.0264212004840374
+1733614998546692000,149.26269213867187,-0.032991573214530945,-0.7596310377120972,-0.02630196139216423
+1733614998565578200,149.281578125,-0.03313804790377617,-0.7588343620300293,-0.026096291840076447
+1733614998584464100,149.30046411132813,-0.033033158630132675,-0.7579596042633057,-0.02611743099987507
+1733614998603350300,149.31935034179688,-0.032924946397542953,-0.75712651014328,-0.02617477811872959
+1733614998622236200,149.33823608398438,-0.03291294351220131,-0.7561067342758179,-0.02611592970788479
+1733614998641121800,149.35712182617186,-0.03304668515920639,-0.7554764151573181,-0.025983665138483047
+1733614998660008400,149.3760085449219,-0.03312071040272713,-0.7555359601974487,-0.02588472329080105
+1733614998678894300,149.39489428710937,-0.03301922231912613,-0.7559991478919983,-0.025985250249505043
+1733614998697780500,149.41378051757812,-0.032918669283390045,-0.7564390897750854,-0.026145922020077705
+1733614998716666600,149.43266650390626,-0.03281746804714203,-0.7567877769470215,-0.02618168108165264
+1733614998735552500,149.45155249023438,-0.03285839781165123,-0.7569873332977295,-0.02614353783428669
+1733614998754438700,149.47043872070313,-0.032914262264966965,-0.7570436596870422,-0.026114150881767273
+1733614998773324500,149.48932446289064,-0.032894883304834366,-0.7567540407180786,-0.026142558082938194
+1733614998792210700,149.5082106933594,-0.03305348381400108,-0.7566415071487427,-0.02596486732363701
+1733614998811096300,149.52709643554687,-0.03351496160030365,-0.7571739554405212,-0.02557879127562046
+1733614998829982700,149.54598266601562,-0.03351599723100662,-0.7585387229919434,-0.025642652064561844
+1733614998848868900,149.56486889648437,-0.032940398901700974,-0.7597073912620544,-0.02620636112987995
+1733614998867754800,149.58375463867188,-0.03271738812327385,-0.7607312202453613,-0.026415221393108368
+1733614998886641000,149.60264086914063,-0.03235974907875061,-0.761370837688446,-0.026812922209501266
+1733614998905526800,149.62152685546874,-0.03215637430548668,-0.7611983418464661,-0.027005832642316818
+1733614998924413000,149.6404128417969,-0.03207104653120041,-0.76100754737854,-0.02699071541428566
+1733614998943299000,149.6592990722656,-0.032111454755067825,-0.760509192943573,-0.02695830725133419
+1733614998962185000,149.67818505859375,-0.03216652572154999,-0.7594059705734253,-0.026950061321258545
+1733614998981070600,149.69707055664063,-0.0322113037109375,-0.7585141062736511,-0.02688421681523323
+1733614998999957000,149.71595703125,-0.03214330971240997,-0.7578310370445251,-0.02694663405418396
+1733614999018843400,149.73484350585937,-0.032288938760757446,-0.757236897945404,-0.026882829144597054
+1733614999037729000,149.75372900390624,-0.03276494890451431,-0.7568235993385315,-0.026457879692316055
+1733614999056615400,149.77261547851563,-0.0328606516122818,-0.756773054599762,-0.026389267295598984
+1733614999075501300,149.7915012207031,-0.032456617802381516,-0.7560020089149475,-0.026688288897275925
+1733614999094387500,149.81038745117186,-0.032755911350250244,-0.75606769323349,-0.026425251737236977
+1733614999113273300,149.8292734375,-0.032825976610183716,-0.755912184715271,-0.02642924152314663
+1733614999132159500,149.84815942382812,-0.03292303532361984,-0.7557743787765503,-0.026377802714705467
+1733614999151045400,149.86704541015624,-0.03331144526600838,-0.7563923001289368,-0.025946596637368202
+1733614999169931500,149.885931640625,-0.03295926749706268,-0.7575516700744629,-0.02629077434539795
+1733614999188817700,149.90481762695313,-0.03247135877609253,-0.7580597996711731,-0.02678595669567585
+1733614999207703800,149.92370385742188,-0.03241397440433502,-0.7585197687149048,-0.026863722130656242
+1733614999226589700,149.94258959960936,-0.03226650506258011,-0.7586597204208374,-0.027023613452911377
+1733614999245475800,149.96147583007811,-0.03226126730442047,-0.7585629820823669,-0.027002425864338875
+1733614999264361700,149.98036181640626,-0.03233076259493828,-0.7582637071609497,-0.026917975395917892
+1733614999283247900,149.99924780273437,-0.03226613625884056,-0.7579327821731567,-0.02697644755244255
+1733614999302134000,150.01813403320313,-0.03194079175591469,-0.7575730681419373,-0.027278389781713486
+1733614999321020000,150.03702001953124,-0.032157354056835175,-0.757561981678009,-0.027158066630363464
+1733614999339906300,150.05590625,-0.03240042179822922,-0.7577654719352722,-0.026969050988554955
+1733614999358792000,150.0747919921875,-0.032588258385658264,-0.7582187652587891,-0.026885665953159332
+1733614999377678300,150.09367822265625,-0.03263799101114273,-0.7585378289222717,-0.02688692696392536
+1733614999396564200,150.11256420898437,-0.03246976062655449,-0.758686900138855,-0.027019785717129707
+1733614999415450400,150.13145043945312,-0.03251934424042702,-0.7587472200393677,-0.026967493817210197
+1733614999434336500,150.15033642578126,-0.032670438289642334,-0.7586343288421631,-0.02688750997185707
+1733614999453222400,150.16922241210938,-0.032893724739551544,-0.7583898901939392,-0.026667261496186256
+1733614999472108500,150.18810864257813,-0.03263159096240997,-0.7585558295249939,-0.026877813041210175
+1733614999490994400,150.20699438476564,-0.03254164755344391,-0.7584638595581055,-0.026953525841236115
+1733614999509880800,150.225880859375,-0.03253628686070442,-0.7586082816123962,-0.026975708082318306
+1733614999528766700,150.2447666015625,-0.032261528074741364,-0.7586363554000854,-0.027298225089907646
+1733614999547652900,150.26365283203126,-0.03230703994631767,-0.7589213252067566,-0.027268672361969948
+1733614999566539000,150.2825390625,-0.03233068063855171,-0.7591619491577148,-0.027269335463643074
+1733614999585425000,150.3014248046875,-0.03225785121321678,-0.7591100931167603,-0.027329279109835625
+1733614999604311000,150.32031103515624,-0.032054588198661804,-0.7586350440979004,-0.02739894948899746
+1733614999623197000,150.33919702148438,-0.03203239291906357,-0.7583177089691162,-0.027406996116042137
+1733614999642083300,150.35808325195313,-0.031974535435438156,-0.7576169371604919,-0.02746298909187317
+1733614999660969200,150.37696923828125,-0.0322708897292614,-0.7567910552024841,-0.02718864195048809
+1733614999679855400,150.39585546875,-0.03276530280709267,-0.7562435865402222,-0.026708878576755524
+1733614999698741500,150.41474145507811,-0.0325268916785717,-0.7561596632003784,-0.02693258225917816
+1733614999717627400,150.43362744140626,-0.03249217942357063,-0.7560931444168091,-0.02702549286186695
+1733614999736513500,150.45251342773437,-0.03264646232128143,-0.7566219568252563,-0.026930231600999832
+1733614999755399400,150.4713994140625,-0.03254982456564903,-0.7568244934082031,-0.02707279473543167
+1733614999774285800,150.49028588867188,-0.03266691043972969,-0.756903350353241,-0.026968546211719513
+1733614999793171700,150.50917163085938,-0.032773688435554504,-0.7574601769447327,-0.026857959106564522
+1733614999812057900,150.52805786132814,-0.03276848420500755,-0.7579116821289062,-0.026961475610733032
+1733614999830944000,150.5469440917969,-0.03286564722657204,-0.7580680251121521,-0.026936333626508713
+1733614999849830000,150.56582983398437,-0.03324056416749954,-0.7584900856018066,-0.02663041092455387
+1733614999868716300,150.58471630859376,-0.03325393423438072,-0.7588664293289185,-0.026652425527572632
+1733614999887602200,150.60360229492187,-0.03326473757624626,-0.7591134905815125,-0.026689184829592705
+1733614999906488300,150.62248828125,-0.03362501785159111,-0.7600647807121277,-0.026408860459923744
+1733614999925374200,150.64137426757813,-0.03337536007165909,-0.7615252137184143,-0.02667335420846939
+1733614999944260400,150.66026025390624,-0.03264329209923744,-0.7618563175201416,-0.027290385216474533
+1733614999963146800,150.67914672851563,-0.03264691308140755,-0.7619165778160095,-0.02734244428575039
+1733614999982032600,150.69803271484375,-0.03257771581411362,-0.7615593075752258,-0.02756480686366558
+1733615000000918800,150.71691870117186,-0.03237272426486015,-0.7605159878730774,-0.027815569192171097
+1733615000019804700,150.7358046875,-0.032429955899715424,-0.7595024704933167,-0.027555597946047783
+1733615000038690800,150.75469091796876,-0.03290176764130592,-0.7591354846954346,-0.027149716392159462
+1733615000057577000,150.77357690429687,-0.0328541100025177,-0.758754551410675,-0.027274688705801964
+1733615000076463000,150.79246313476563,-0.03265536203980446,-0.7587365508079529,-0.02743719331920147
+1733615000095349200,150.81134936523438,-0.03237564116716385,-0.7585682272911072,-0.027653828263282776
+1733615000114235400,150.8302353515625,-0.03265272080898285,-0.7581284046173096,-0.027442166581749916
+1733615000133121300,150.84912133789064,-0.033432766795158386,-0.7572898268699646,-0.02673410438001156
+1733615000152007400,150.86800732421875,-0.03283002972602844,-0.7564632296562195,-0.02722686156630516
+1733615000170893600,150.8868935546875,-0.032632142305374146,-0.7551568150520325,-0.027329683303833008
+1733615000189779500,150.90577954101562,-0.03308193013072014,-0.755205512046814,-0.026785042136907578
+1733615000208665900,150.92466577148437,-0.03282715752720833,-0.7553130984306335,-0.02713024616241455
+1733615000227551700,150.9435517578125,-0.032823335379362106,-0.7556219100952148,-0.02728058025240898
+1733615000246438000,150.96243798828124,-0.03291881084442139,-0.7573304772377014,-0.027142448350787163
+1733615000265324000,150.98132397460938,-0.032839033752679825,-0.7597049474716187,-0.027293546125292778
+1733615000284210000,151.0002099609375,-0.03279750049114227,-0.7617161870002747,-0.027500903233885765
+1733615000303096300,151.01909643554689,-0.03279096260666847,-0.7636982798576355,-0.02756568044424057
+1733615000321982200,151.03798217773436,-0.03275809809565544,-0.765125572681427,-0.0276446882635355
+1733615000340868400,151.05686840820312,-0.032796710729599,-0.7658424973487854,-0.027696358039975166
+1733615000359754500,151.07575439453126,-0.03293861448764801,-0.7663100361824036,-0.027583632618188858
+1733615000378640600,151.094640625,-0.03303273767232895,-0.7671196460723877,-0.027493122965097427
+1733615000397526500,151.11352661132813,-0.03299715742468834,-0.7683823108673096,-0.027582760900259018
+1733615000416413000,151.13241284179688,-0.032877206802368164,-0.7698481678962708,-0.027890533208847046
+1733615000435298800,151.151298828125,-0.03311467543244362,-0.7713577151298523,-0.0277522262185812
+1733615000454185000,151.17018505859374,-0.03291855752468109,-0.7728518843650818,-0.02799103781580925
+1733615000473071000,151.1890710449219,-0.032837510108947754,-0.7732490301132202,-0.02820603735744953
+1733615000491957000,151.20795703125,-0.033014435321092606,-0.7732670307159424,-0.02804565615952015
+1733615000510843400,151.22684350585936,-0.03316021338105202,-0.7729633450508118,-0.027890443801879883
+1733615000529729300,151.24572924804687,-0.03336123004555702,-0.7719617486000061,-0.02769532985985279
+1733615000548615400,151.26461547851562,-0.03339439257979393,-0.7708100080490112,-0.027599824592471123
+1733615000567501600,151.28350146484374,-0.03346948325634003,-0.7695333361625671,-0.027544397860765457
+1733615000586387700,151.3023876953125,-0.03358841314911842,-0.7684024572372437,-0.027400542050600052
+1733615000605273600,151.32127368164063,-0.03408889099955559,-0.7676849365234375,-0.02696242928504944
+1733615000624160000,151.34015991210939,-0.034219395369291306,-0.7668963074684143,-0.026828333735466003
+1733615000643046000,151.3590458984375,-0.0338933989405632,-0.7659547924995422,-0.027065394446253777
+1733615000661932000,151.37793212890625,-0.03412885218858719,-0.7656994462013245,-0.026748673990368843
+1733615000680818200,151.39681811523437,-0.03427543491125107,-0.7656009793281555,-0.02658756636083126
+1733615000699704300,151.41570434570312,-0.03466261178255081,-0.7651194334030151,-0.026229029521346092
+1733615000718590500,151.43459057617187,-0.035280779004096985,-0.7659597992897034,-0.025693008676171303
+1733615000737476600,151.4534765625,-0.03492126613855362,-0.7673523426055908,-0.026029350236058235
+1733615000756362500,151.47236254882813,-0.03458274155855179,-0.7684122920036316,-0.02634504623711109
+1733615000775248600,151.49124853515625,-0.034654442220926285,-0.7695886492729187,-0.02630661427974701
+1733615000794134800,151.510134765625,-0.034318722784519196,-0.7704043388366699,-0.026658976450562477
+1733615000813020700,151.5290207519531,-0.034186773002147675,-0.7703893780708313,-0.026747100055217743
+1733615000831907000,151.54790698242186,-0.034321654587984085,-0.7705623507499695,-0.026574326679110527
+1733615000850793000,151.56679296875,-0.034210726618766785,-0.7702759504318237,-0.02663700468838215
+1733615000869679000,151.58567919921876,-0.03417716920375824,-0.7699893116950989,-0.026690036058425903
+1733615000888565500,151.6045654296875,-0.03433952480554581,-0.7702027559280396,-0.02657548524439335
+1733615000907451400,151.62345141601563,-0.034458208829164505,-0.7705896496772766,-0.02650597132742405
+1733615000926337500,151.64233764648438,-0.034538645297288895,-0.7710562348365784,-0.026457592844963074
+1733615000945223700,151.6612236328125,-0.034862540662288666,-0.7716026902198792,-0.026262907311320305
+1733615000964109800,151.68010986328125,-0.034436557441949844,-0.7716889977455139,-0.02665424346923828
+1733615000982995700,151.69899560546875,-0.03464158996939659,-0.7713879346847534,-0.02647153101861477
+1733615001001882000,151.7178820800781,-0.0348719023168087,-0.7712177038192749,-0.026243405416607857
+1733615001020768000,151.73676806640626,-0.03504575788974762,-0.7711151242256165,-0.026103157550096512
+1733615001039654100,151.75565405273437,-0.03460531309247017,-0.7711948752403259,-0.026530014351010323
+1733615001058540300,151.77454028320312,-0.03462434560060501,-0.7716094851493835,-0.026462459936738014
+1733615001077426400,151.79342651367188,-0.03436030447483063,-0.7720704078674316,-0.026700789108872414
+1733615001096312600,151.8123125,-0.034231893718242645,-0.772055983543396,-0.026905400678515434
+1733615001115198700,151.83119873046874,-0.03408021479845047,-0.7720070481300354,-0.02705739252269268
+1733615001134084900,151.8500849609375,-0.033921219408512115,-0.7717311382293701,-0.02712954394519329
+1733615001152970800,151.868970703125,-0.033891912549734116,-0.7709755301475525,-0.027062913402915
+1733615001171857200,151.88785717773436,-0.033904239535331726,-0.7701098918914795,-0.026967225596308708
+1733615001190743000,151.90674291992187,-0.03375244140625,-0.769115686416626,-0.027126628905534744
+1733615001209629200,151.92562915039062,-0.033808495849370956,-0.7679386138916016,-0.02706296369433403
+1733615001228515300,151.94451538085937,-0.03443494066596031,-0.7673113942146301,-0.026522766798734665
+1733615001247401500,151.9634013671875,-0.034643542021512985,-0.7671540379524231,-0.026389483362436295
+1733615001266287400,151.98228735351563,-0.03433461859822273,-0.7669005990028381,-0.026689456775784492
+1733615001285173800,152.001173828125,-0.03440071642398834,-0.7672913074493408,-0.026648180559277534
+1733615001304059600,152.0200595703125,-0.03441297262907028,-0.7676452994346619,-0.026656894013285637
+1733615001322945800,152.03894580078125,-0.03447696194052696,-0.767732560634613,-0.026638753712177277
+1733615001341831700,152.05783178710936,-0.034643396735191345,-0.7680913805961609,-0.026488570496439934
+1733615001360718000,152.07671801757812,-0.03464428335428238,-0.7685884833335876,-0.026462281122803688
+1733615001379604200,152.09560424804687,-0.03474311903119087,-0.7688300013542175,-0.026414796710014343
+1733615001398490000,152.11448999023438,-0.03502815216779709,-0.7693332433700562,-0.026217438280582428
+1733615001417376300,152.13337622070313,-0.03511030599474907,-0.7698857188224792,-0.026204658672213554
+1733615001436262400,152.15226245117188,-0.03511229157447815,-0.7706248760223389,-0.026212148368358612
+1733615001455148500,152.1711484375,-0.03544854372739792,-0.7718948125839233,-0.026014838367700577
+1733615001474034700,152.19003466796875,-0.03506309166550636,-0.7728985548019409,-0.026363719254732132
+1733615001492920800,152.2089208984375,-0.0345970019698143,-0.7732698917388916,-0.026743076741695404
+1733615001511806500,152.22780639648437,-0.03469688072800636,-0.773470938205719,-0.02664962038397789
+1733615001530693000,152.24669311523436,-0.03455747663974762,-0.7735708951950073,-0.026823190972208977
+1733615001549579300,152.26557934570312,-0.03443625569343567,-0.7731389999389648,-0.02697794884443283
+1733615001568465200,152.28446508789062,-0.034532178193330765,-0.7731888890266418,-0.026844512671232224
+1733615001587351600,152.3033515625,-0.03464655950665474,-0.7731877565383911,-0.026742320507764816
+1733615001606237400,152.32223754882813,-0.03451584652066231,-0.773125946521759,-0.02692405879497528
+1733615001625123600,152.34112353515624,-0.03434707596898079,-0.7728347778320312,-0.02712116576731205
+1733615001644009700,152.360009765625,-0.034408532083034515,-0.7722010016441345,-0.027015578001737595
+1733615001662895900,152.37889575195314,-0.034689661115407944,-0.7715528607368469,-0.026737743988633156
+1733615001681781500,152.39778149414062,-0.03496307134628296,-0.7707201838493347,-0.02650238573551178
+1733615001700668200,152.4166682128906,-0.03437404707074165,-0.769397497177124,-0.026944980025291443
+1733615001719554000,152.43555395507812,-0.03465636447072029,-0.7682802081108093,-0.02670927904546261
+1733615001738440400,152.4544404296875,-0.03475615382194519,-0.7677064538002014,-0.02659548632800579
+1733615001757326300,152.47332641601562,-0.03469974920153618,-0.7671075463294983,-0.026671696454286575
+1733615001776212500,152.49221240234374,-0.034844204783439636,-0.7672275900840759,-0.02650875598192215
+1733615001795098600,152.5110986328125,-0.0348394513130188,-0.768000602722168,-0.026517266407608986
+1733615001813984800,152.52998486328124,-0.034591760486364365,-0.7684611082077026,-0.02678762748837471
+1733615001832871000,152.5488708496094,-0.03474587947130203,-0.7689586877822876,-0.026685547083616257
+1733615001851756300,152.56775634765626,-0.03496185317635536,-0.7693305611610413,-0.026548713445663452
+1733615001870643000,152.58664282226562,-0.034907806664705276,-0.7692368030548096,-0.02665994130074978
+1733615001889529300,152.605529296875,-0.03513563051819801,-0.7690438032150269,-0.026425695046782494
+1733615001908415200,152.62441528320312,-0.03539086505770683,-0.7693354487419128,-0.0261762123554945
+1733615001927301400,152.64330126953126,-0.035698603838682175,-0.7700710892677307,-0.02599017322063446
+1733615001946187500,152.6621875,-0.03525657206773758,-0.7711172103881836,-0.026494402438402176
+1733615001965073700,152.68107373046874,-0.03502197563648224,-0.77152419090271,-0.026617862284183502
+1733615001983959600,152.69995947265625,-0.03489000350236893,-0.7718589901924133,-0.026729052886366844
+1733615002002846000,152.71884594726563,-0.03486588969826698,-0.7719283699989319,-0.026831381022930145
+1733615002021731300,152.7377314453125,-0.03489018231630325,-0.771794855594635,-0.02685413509607315
+1733615002040618000,152.75661791992187,-0.03494207561016083,-0.7713176012039185,-0.02678517997264862
+1733615002059504000,152.77550415039062,-0.035389285534620285,-0.7707498073577881,-0.026378652080893517
+1733615002078390300,152.79439038085937,-0.0354568250477314,-0.7705968618392944,-0.0263344906270504
+1733615002097276400,152.8132763671875,-0.03539649397134781,-0.7701948285102844,-0.026461923494935036
+1733615002116162600,152.83216259765624,-0.0354427732527256,-0.7698563933372498,-0.0263869296759367
+1733615002135048400,152.85104833984374,-0.03588532656431198,-0.7692159414291382,-0.02594578266143799
+1733615002153934800,152.86993481445313,-0.03580520674586296,-0.7683966755867004,-0.026006555184721947
+1733615002172820700,152.88882080078125,-0.03584621101617813,-0.7671476602554321,-0.025864485651254654
+1733615002191706400,152.90770629882812,-0.035952068865299225,-0.7662315964698792,-0.025639787316322327
+1733615002210593000,152.9265930175781,-0.03620907664299011,-0.7648036479949951,-0.025403223931789398
+1733615002229479200,152.94547924804687,-0.03659548982977867,-0.7640052437782288,-0.025020359084010124
+1733615002248365300,152.964365234375,-0.03690497949719429,-0.7641736268997192,-0.024702874943614006
+1733615002267251500,152.98325146484376,-0.036552272737026215,-0.7646793127059937,-0.025051157921552658
+1733615002286137300,153.00213745117188,-0.03630514815449715,-0.7651494741439819,-0.02525869384407997
+1733615002305023700,153.02102368164063,-0.035993438214063644,-0.765453040599823,-0.02558695711195469
+1733615002323909600,153.03990966796874,-0.035866640508174896,-0.7653261423110962,-0.025796202942728996
+1733615002342795800,153.0587956542969,-0.035893287509679794,-0.7651018500328064,-0.02572956308722496
+1733615002361681700,153.077681640625,-0.035761259496212006,-0.7646698951721191,-0.02584713138639927
+1733615002380568000,153.09656811523436,-0.035733889788389206,-0.7637748718261719,-0.02590365521609783
+1733615002399454200,153.1154541015625,-0.035633061081171036,-0.7636814117431641,-0.02596224658191204
+1733615002418340400,153.13434033203126,-0.03538934513926506,-0.7636982202529907,-0.026251694187521935
+1733615002437226200,153.15322631835937,-0.03547639772295952,-0.7639330625534058,-0.0262279249727726
+1733615002456112600,153.17211254882812,-0.03577398508787155,-0.7642725706100464,-0.025983745232224464
+1733615002474998500,153.19099853515624,-0.03531095013022423,-0.7643446922302246,-0.02640862949192524
+1733615002493884700,153.209884765625,-0.035284679383039474,-0.7643945217132568,-0.0264414232224226
+1733615002512770800,153.22877075195314,-0.03530508652329445,-0.7642772197723389,-0.026355065405368805
+1733615002531656200,153.24765625,-0.035510461777448654,-0.7638758420944214,-0.026191838085651398
+1733615002550543000,153.26654321289064,-0.03554629907011986,-0.7640652656555176,-0.02620062232017517
+1733615002569429200,153.28542919921875,-0.03546862304210663,-0.7646004557609558,-0.026236776262521744
+1733615002588315100,153.30431518554687,-0.03521959111094475,-0.7650680541992188,-0.026443328708410263
+1733615002607201500,153.32320141601562,-0.035061296075582504,-0.7656869888305664,-0.026639413088560104
+1733615002626087400,153.34208740234374,-0.034701425582170486,-0.7659444212913513,-0.026939455419778824
+1733615002644973600,153.3609736328125,-0.03458141162991524,-0.7658571600914001,-0.02702218107879162
+1733615002663859700,153.37985961914063,-0.034689128398895264,-0.7655261754989624,-0.026834670454263687
+1733615002682745900,153.39874584960938,-0.034608419984579086,-0.7649436593055725,-0.026896093040704727
+1733615002701631500,153.41763159179686,-0.03451382741332054,-0.7640223503112793,-0.02697737142443657
+1733615002720518000,153.4365178222656,-0.03467009961605072,-0.7633269429206848,-0.026855826377868652
+1733615002739404000,153.45540405273437,-0.03492102399468422,-0.7628105282783508,-0.02666950412094593
+1733615002758290200,153.47429028320312,-0.03483498468995094,-0.7628031969070435,-0.026794888079166412
+1733615002777176000,153.49317602539062,-0.03482629731297493,-0.7629721760749817,-0.026867983862757683
+1733615002796062500,153.5120625,-0.03461705520749092,-0.7630771994590759,-0.026958733797073364
+1733615002814948400,153.5309482421875,-0.034571047872304916,-0.7629643082618713,-0.027028672397136688
+1733615002833834500,153.54983447265624,-0.034548260271549225,-0.762764036655426,-0.027095496654510498
+1733615002852720600,153.568720703125,-0.03442881628870964,-0.762440025806427,-0.027186939492821693
+1733615002871606800,153.58760668945314,-0.034526292234659195,-0.7623748779296875,-0.027006058022379875
+1733615002890493000,153.60649291992186,-0.03462899103760719,-0.762755274772644,-0.026900894939899445
+1733615002909379000,153.62537915039061,-0.034348227083683014,-0.7630539536476135,-0.02718881517648697
+1733615002928265200,153.64426513671876,-0.03406445309519768,-0.7633787393569946,-0.02740124985575676
+1733615002947151000,153.66315112304687,-0.03434570133686066,-0.7641220688819885,-0.027176059782505035
+1733615002966037500,153.68203759765626,-0.03449718654155731,-0.7648722529411316,-0.027099939063191414
+1733615002984923400,153.70092333984374,-0.034000955522060394,-0.7653604745864868,-0.02754606306552887
+1733615003003809500,153.7198095703125,-0.03360848128795624,-0.7654626369476318,-0.027865450829267502
+1733615003022695700,153.73869580078124,-0.033419977873563766,-0.7651589512825012,-0.028140660375356674
+1733615003041581800,153.7575817871094,-0.033714089542627335,-0.764643132686615,-0.02784411795437336
+1733615003060467700,153.7764677734375,-0.033836107701063156,-0.764808714389801,-0.02771480567753315
+1733615003079354000,153.79535400390625,-0.033822085708379745,-0.7648138403892517,-0.027800731360912323
+1733615003098240000,153.81423999023437,-0.03389416262507439,-0.7648460865020752,-0.02773015759885311
+1733615003117126100,153.83312622070312,-0.03382154554128647,-0.7647132873535156,-0.027753107249736786
+1733615003136012300,153.85201220703124,-0.033611901104450226,-0.7642714977264404,-0.027974266558885574
+1733615003154898200,153.87089819335938,-0.03386712446808815,-0.7635937333106995,-0.02775234542787075
+1733615003173784600,153.88978466796874,-0.03423088416457176,-0.762627124786377,-0.027344999834895134
+1733615003192670500,153.90867041015625,-0.03386376425623894,-0.7616942524909973,-0.027589231729507446
+1733615003211556600,153.927556640625,-0.034118857234716415,-0.7612154483795166,-0.027430249378085136
+1733615003230442800,153.94644287109375,-0.03375830501317978,-0.7607409358024597,-0.027678366750478745
+1733615003249329000,153.96532885742187,-0.033805347979068756,-0.7605238556861877,-0.027604512870311737
+1733615003268214800,153.98421484375,-0.03385872766375542,-0.7610688805580139,-0.027558008208870888
+1733615003287101200,154.00310107421876,-0.033754631876945496,-0.7614418268203735,-0.027630018070340157
+1733615003305987000,154.02198706054688,-0.03363806754350662,-0.7620075941085815,-0.02770334482192993
+1733615003324873200,154.04087329101563,-0.033627066761255264,-0.7623723745346069,-0.027756061404943466
+1733615003343759600,154.05975952148438,-0.033469997346401215,-0.762317419052124,-0.02795126847922802
+1733615003362645500,154.0786455078125,-0.03376774117350578,-0.76211017370224,-0.027682168409228325
+1733615003381531600,154.09753173828125,-0.034059688448905945,-0.7621447443962097,-0.027388203889131546
+1733615003400417800,154.11641772460936,-0.03418631851673126,-0.7625319957733154,-0.027304263785481453
+1733615003419303700,154.1353037109375,-0.03419312834739685,-0.763473391532898,-0.027301667258143425
+1733615003438189800,154.15418994140626,-0.0338611863553524,-0.7643323540687561,-0.027585478499531746
+1733615003457076000,154.17307592773437,-0.033774081617593765,-0.7650349140167236,-0.027667809277772903
+1733615003475962000,154.19196215820313,-0.033740121871232986,-0.7655355334281921,-0.027819572016596794
+1733615003494848300,154.21084814453124,-0.033810000866651535,-0.765399694442749,-0.02779475226998329
+1733615003513734400,154.229734375,-0.03386492654681206,-0.7653509378433228,-0.027677761390805244
+1733615003532620300,154.24862036132814,-0.034114062786102295,-0.7655441164970398,-0.027490729466080666
+1733615003551506700,154.2675065917969,-0.03419114276766777,-0.7656534910202026,-0.027518676593899727
+1733615003570392600,154.286392578125,-0.034018274396657944,-0.7655432820320129,-0.027667008340358734
+1733615003589278700,154.30527880859376,-0.03396076336503029,-0.7653784155845642,-0.027748847380280495
+1733615003608164900,154.32416479492187,-0.034013740718364716,-0.7647185325622559,-0.027712443843483925
+1733615003627051000,154.34305102539062,-0.03434820845723152,-0.763849675655365,-0.02739446610212326
+1733615003645937000,154.36193701171874,-0.03430311381816864,-0.7628644108772278,-0.027395714074373245
+1733615003664823000,154.38082299804688,-0.03433384746313095,-0.7620319128036499,-0.027345674112439156
+1733615003683709200,154.39970922851563,-0.03449022397398949,-0.7612013220787048,-0.02714538387954235
+1733615003702595300,154.41859521484375,-0.03466758131980896,-0.7608611583709717,-0.026939908042550087
+1733615003721481500,154.4374814453125,-0.03487613424658775,-0.7613557577133179,-0.026797980070114136
+1733615003740367400,154.45636743164061,-0.034494224935770035,-0.7624381184577942,-0.027158381417393684
+1733615003759253800,154.47525366210937,-0.03422961384057999,-0.7632738947868347,-0.02734185755252838
+1733615003778139600,154.4941396484375,-0.034037332981824875,-0.7638946771621704,-0.02753002941608429
+1733615003797025800,154.51302587890626,-0.033788785338401794,-0.7640034556388855,-0.027757957577705383
+1733615003815912000,154.53191186523438,-0.0336579754948616,-0.7638738751411438,-0.027846749871969223
+1733615003834798000,154.55079809570313,-0.03372558578848839,-0.7636669874191284,-0.02776210382580757
+1733615003853684000,154.56968408203124,-0.033952292054891586,-0.7634894251823425,-0.027516430243849754
+1733615003872570000,154.5885700683594,-0.033847369253635406,-0.7635354399681091,-0.027596883475780487
+1733615003891456300,154.6074562988281,-0.03396780788898468,-0.7636606693267822,-0.02752232737839222
+1733615003910342400,154.62634228515626,-0.0341472290456295,-0.7641218900680542,-0.027419336140155792
+1733615003929228500,154.645228515625,-0.034366361796855927,-0.764272928237915,-0.02727714739739895
+1733615003948114400,154.66411450195312,-0.03419432416558266,-0.7642877697944641,-0.0274408720433712
+1733615003967000800,154.68300073242187,-0.03434574604034424,-0.7643237709999084,-0.027314502745866776
+1733615003985886700,154.70188671875,-0.03433692082762718,-0.7640275359153748,-0.027264894917607307
+1733615004004772900,154.72077294921874,-0.03486388549208641,-0.7637722492218018,-0.026778317987918854
+1733615004023659000,154.73965893554688,-0.03495590016245842,-0.7639880180358887,-0.02665863186120987
+1733615004042545200,154.75854516601564,-0.034794144332408905,-0.76416015625,-0.02680717036128044
+1733615004061431000,154.77743115234375,-0.0346546433866024,-0.7646076083183289,-0.026975536718964577
+1733615004080317400,154.7963173828125,-0.03449881821870804,-0.7651804089546204,-0.02706415019929409
+1733615004099203300,154.81520336914062,-0.03440677747130394,-0.7656374573707581,-0.027108194306492805
+1733615004118089500,154.83408935546876,-0.034489311277866364,-0.7658953666687012,-0.027082253247499466
+1733615004136975600,154.8529755859375,-0.03450417518615723,-0.7659482955932617,-0.027075042948126793
+1733615004155861500,154.87186157226563,-0.034351982176303864,-0.7656979560852051,-0.02719123847782612
+1733615004174748000,154.89074780273438,-0.03445437550544739,-0.765433669090271,-0.027096647769212723
+1733615004193633800,154.9096337890625,-0.03480762243270874,-0.7654598951339722,-0.026826566085219383
+1733615004212520000,154.92852001953125,-0.03492669016122818,-0.7656763792037964,-0.026760684326291084
+1733615004231406000,154.94740600585936,-0.03474971279501915,-0.7660191059112549,-0.026930004358291626
+1733615004250292200,154.96629223632812,-0.034873250871896744,-0.7664379477500916,-0.0268667321652174
+1733615004269178400,154.98517846679687,-0.03472296521067619,-0.7666618824005127,-0.02705167792737484
+1733615004288064500,155.004064453125,-0.034606706351041794,-0.7666731476783752,-0.027143826708197594
+1733615004306950700,155.02295068359376,-0.03450051322579384,-0.766864001750946,-0.027214160189032555
+1733615004325836500,155.04183642578124,-0.03463321924209595,-0.7670789361000061,-0.027087152004241943
+1733615004344723000,155.06072290039063,-0.0345197357237339,-0.7674360275268555,-0.02722098119556904
+1733615004363608800,155.07960888671874,-0.034444913268089294,-0.767543613910675,-0.02733578346669674
+1733615004382495000,155.0984948730469,-0.03460970148444176,-0.7679288387298584,-0.02714959904551506
+1733615004401381000,155.1173811035156,-0.03457813337445259,-0.7684675455093384,-0.027155134826898575
+1733615004420267300,155.13626733398436,-0.03459811583161354,-0.7688756585121155,-0.02716132625937462
+1733615004439153200,155.15515307617187,-0.03417667746543884,-0.7695547938346863,-0.027504604309797287
+1733615004458039600,155.17403955078126,-0.03403812646865845,-0.7697510719299316,-0.02751774713397026
+1733615004476925400,155.19292553710937,-0.03410770744085312,-0.769631564617157,-0.027468159794807434
+1733615004495811600,155.2118115234375,-0.03427679091691971,-0.7694754600524902,-0.027370959520339966
+1733615004514697700,155.23069775390624,-0.034368712455034256,-0.7695581316947937,-0.027281999588012695
+1733615004533584000,155.249583984375,-0.03428838402032852,-0.7698056697845459,-0.02732543833553791
+1733615004552470000,155.26846997070314,-0.03432075306773186,-0.7701889872550964,-0.02735348604619503
+1733615004571356200,155.2873562011719,-0.03403607755899429,-0.7702844142913818,-0.02758873626589775
+1733615004590242300,155.3062421875,-0.034006763249635696,-0.7703003883361816,-0.027565257623791695
+1733615004609128400,155.32512841796876,-0.03412643447518349,-0.7700349688529968,-0.027471836656332016
+1733615004628014600,155.3440146484375,-0.034300025552511215,-0.769124448299408,-0.0272638201713562
+1733615004646900700,155.36290063476562,-0.034094762057065964,-0.7678664922714233,-0.02734646387398243
+1733615004665787000,155.38178686523437,-0.034444719552993774,-0.7673275470733643,-0.027001718059182167
+1733615004684672800,155.4006728515625,-0.03426051139831543,-0.7668895721435547,-0.02711661346256733
+1733615004703559200,155.41955908203124,-0.034340985119342804,-0.766420841217041,-0.02705157734453678
+1733615004722445000,155.43844506835939,-0.034436605870723724,-0.766394317150116,-0.026957063004374504
+1733615004741331200,155.45733129882814,-0.03433701768517494,-0.7664179801940918,-0.026998402550816536
+1733615004760217300,155.47621728515625,-0.03436591476202011,-0.7667635679244995,-0.026999877765774727
+1733615004779103700,155.4951037597656,-0.034365732222795486,-0.767301082611084,-0.027041595429182053
+1733615004797989600,155.51398974609376,-0.034344982355833054,-0.7675169110298157,-0.02709336392581463
+1733615004816875800,155.53287573242187,-0.034531570971012115,-0.7676326036453247,-0.026876892894506454
+1733615004835762000,155.55176196289062,-0.03472999110817909,-0.7676379084587097,-0.026737526059150696
+1733615004854648000,155.57064794921874,-0.034938156604766846,-0.7677990794181824,-0.026573557406663895
+1733615004873534200,155.5895341796875,-0.03504132479429245,-0.7688822746276855,-0.02650105208158493
+1733615004892420400,155.60842041015624,-0.034617580473423004,-0.7696255445480347,-0.02687104605138302
+1733615004911306500,155.62730639648439,-0.03452020138502121,-0.7702922224998474,-0.026920132339000702
+1733615004930192600,155.64619262695314,-0.03433271870017052,-0.7706446051597595,-0.027230625972151756
+1733615004949078800,155.66507885742186,-0.03424236550927162,-0.7704346776008606,-0.027333643287420273
+1733615004967965000,155.68396484375,-0.03447508066892624,-0.7706201672554016,-0.02700462006032467
+1733615004986851000,155.70285107421876,-0.03475749120116234,-0.7712310552597046,-0.026824694126844406
+1733615005005737200,155.7217373046875,-0.03468421474099159,-0.7714741826057434,-0.027067065238952637
+1733615005024623400,155.74062329101562,-0.03442789241671562,-0.7719847559928894,-0.027272870764136314
+1733615005043509500,155.75950952148438,-0.03417268767952919,-0.7724505662918091,-0.02747427672147751
+1733615005062395600,155.77839575195313,-0.034380342811346054,-0.7720822095870972,-0.027385607361793518
+1733615005081281000,155.79728100585936,-0.0344281941652298,-0.7713267207145691,-0.027273835614323616
+1733615005100168000,155.81616796875,-0.03399980813264847,-0.7701455950737,-0.02744903974235058
+1733615005119054000,155.83505419921875,-0.03417124226689339,-0.7692900896072388,-0.027218233793973923
+1733615005137940200,155.85394018554686,-0.034040383994579315,-0.7682391405105591,-0.027316931635141373
+1733615005156826400,155.8728264160156,-0.03407881781458855,-0.7672264575958252,-0.027315273880958557
+1733615005175712500,155.89171240234376,-0.03418400511145592,-0.7672542333602905,-0.027196330949664116
+1733615005194598700,155.9105986328125,-0.03373831883072853,-0.7677956819534302,-0.027575280517339706
+1733615005213484800,155.92948486328126,-0.03351621329784393,-0.7678664922714233,-0.027786340564489365
+1733615005232371000,155.94837084960938,-0.033350300043821335,-0.7681615352630615,-0.027993684634566307
+1733615005251256300,155.96725634765625,-0.03319617733359337,-0.7679350972175598,-0.02817929908633232
+1733615005270143200,155.98614331054688,-0.033137235790491104,-0.7671974301338196,-0.028165923431515694
+1733615005289029600,156.00502954101563,-0.03348596394062042,-0.7665780782699585,-0.027877887710928917
+1733615005307915500,156.02391552734375,-0.03355138376355171,-0.7662138938903809,-0.02789587341248989
+1733615005326802000,156.04280200195313,-0.03328514099121094,-0.7660964727401733,-0.028113674372434616
+1733615005345687800,156.0616877441406,-0.03308803215622902,-0.7662880420684814,-0.02832026407122612
+1733615005364574200,156.08057421875,-0.03312602639198303,-0.7662047147750854,-0.028412802144885063
+1733615005383460000,156.09946020507812,-0.03253859281539917,-0.765547513961792,-0.028944335877895355
+1733615005402346500,156.11834643554687,-0.032443854957818985,-0.7646264433860779,-0.029035255312919617
+1733615005421231900,156.13723193359374,-0.0327160507440567,-0.7641052603721619,-0.02879246138036251
+1733615005440118800,156.15611889648437,-0.033050067722797394,-0.7635872960090637,-0.02851259894669056
+1733615005459005000,156.1750048828125,-0.032950181514024734,-0.7635904550552368,-0.028622085228562355
+1733615005477891000,156.19389111328124,-0.032811086624860764,-0.763790488243103,-0.02876281552016735
+1733615005496777500,156.21277758789063,-0.032621245831251144,-0.7643271684646606,-0.02901998721063137
+1733615005515663400,156.23166333007813,-0.03264324739575386,-0.7649219036102295,-0.029100794345140457
+1733615005534549800,156.2505498046875,-0.032635606825351715,-0.7654368877410889,-0.029148409143090248
+1733615005553435600,156.269435546875,-0.03271525725722313,-0.7658509016036987,-0.029147198423743248
+1733615005572322000,156.28832202148436,-0.03254100680351257,-0.7658640146255493,-0.029327422380447388
+1733615005591207400,156.30720751953126,-0.03223791718482971,-0.7659605741500854,-0.029654936864972115
+1733615005610094300,156.32609423828126,-0.032281890511512756,-0.7661006450653076,-0.029652664437890053
+1733615005628980500,156.34498046875,-0.03264322876930237,-0.7659459114074707,-0.02937532775104046
+1733615005647866600,156.36386669921876,-0.03284076973795891,-0.765961229801178,-0.029302479699254036
+1733615005666752800,156.38275268554688,-0.03261101245880127,-0.7658888101577759,-0.029458848759531975
+1733615005685639000,156.40163891601563,-0.03274077922105789,-0.7659594416618347,-0.02931280992925167
+1733615005704525000,156.42052514648438,-0.03285030275583267,-0.7658054232597351,-0.029309624806046486
+1733615005723411200,156.4394111328125,-0.03278389200568199,-0.7651678919792175,-0.029451528564095497
+1733615005742297300,156.45829736328125,-0.032988306134939194,-0.7645144462585449,-0.029280265793204308
+1733615005761183000,156.47718286132812,-0.03343737870454788,-0.7643375992774963,-0.028925063088536263
+1733615005780070000,156.49606982421875,-0.033552493900060654,-0.7646220922470093,-0.028939761221408844
+1733615005798956000,156.5149560546875,-0.033492378890514374,-0.7651363015174866,-0.0290339607745409
+1733615005817842200,156.53384228515625,-0.03349359333515167,-0.7660849094390869,-0.02907620556652546
+1733615005836728300,156.55272827148437,-0.03361969813704491,-0.7667401432991028,-0.02900783158838749
+1733615005855614700,156.57161474609376,-0.033644672483205795,-0.7674508690834045,-0.029080884531140327
+1733615005874500600,156.59050048828124,-0.03328731283545494,-0.7675336599349976,-0.029439255595207214
+1733615005893387000,156.60938696289062,-0.033261824399232864,-0.7670721411705017,-0.029445523396134377
+1733615005912273200,156.62827319335938,-0.03319955989718437,-0.7663476467132568,-0.02953910455107689
+1733615005931158800,156.64715869140625,-0.033261824399232864,-0.7657123804092407,-0.029555754736065865
+1733615005950045400,156.66604541015624,-0.03332211822271347,-0.7656140327453613,-0.029459519311785698
+1733615005968931600,156.684931640625,-0.03341137617826462,-0.7660602927207947,-0.029465975239872932
+1733615005987818000,156.70381787109375,-0.03324941545724869,-0.7660723328590393,-0.02976265363395214
+1733615006006703900,156.72270385742186,-0.03313640505075455,-0.7661400437355042,-0.029901161789894104
+1733615006025590300,156.74159033203125,-0.03289969637989998,-0.7662586569786072,-0.030186377465724945
+1733615006044476400,156.76047631835937,-0.03315608948469162,-0.7658936977386475,-0.0300336554646492
+1733615006063362800,156.77936279296875,-0.03323248028755188,-0.7651961445808411,-0.030003082007169724
+1733615006082248700,156.79824877929687,-0.033283114433288574,-0.7650160193443298,-0.02996453084051609
+1733615006101134300,156.81713427734374,-0.03318079188466072,-0.7650598883628845,-0.030115650966763496
+1733615006120021200,156.83602124023437,-0.033041905611753464,-0.7652224898338318,-0.030330730602145195
+1733615006138907400,156.85490747070313,-0.03300079330801964,-0.7654023766517639,-0.030475817620754242
+1733615006157793500,156.87379345703124,-0.03293078765273094,-0.7657689452171326,-0.03055131435394287
+1733615006176679700,156.8926796875,-0.032888926565647125,-0.7663941979408264,-0.030627980828285217
+1733615006195566000,156.91156616210938,-0.032713521271944046,-0.7666742205619812,-0.03079475462436676
+1733615006214452000,156.9304519042969,-0.0327984094619751,-0.7668585181236267,-0.030783988535404205
+1733615006233338400,156.94933837890625,-0.03291517496109009,-0.7672083377838135,-0.030717065557837486
+1733615006252224500,156.968224609375,-0.032992180436849594,-0.7675049304962158,-0.030733348801732063
+1733615006271110100,156.98711010742187,-0.03305831179022789,-0.7680246233940125,-0.030790897086262703
+1733615006289997000,157.0059970703125,-0.0329202339053154,-0.7692521214485168,-0.031006472185254097
+1733615006308883000,157.02488305664062,-0.03279423341155052,-0.7703349590301514,-0.031186450272798538
+1733615006327769300,157.04376928710937,-0.032854340970516205,-0.7715179324150085,-0.031244343146681786
+1733615006346655500,157.06265551757812,-0.03248588740825653,-0.7722064256668091,-0.03175690025091171
+1733615006365541600,157.08154174804687,-0.03250066190958023,-0.7720667719841003,-0.03187095746397972
+1733615006384427800,157.100427734375,-0.03279551863670349,-0.7726615071296692,-0.031578801572322845
+1733615006403314000,157.11931396484374,-0.03274643421173096,-0.7733924984931946,-0.031761813908815384
+1733615006422200300,157.13820043945313,-0.03269294276833534,-0.7735512852668762,-0.03197076544165611
+1733615006441086000,157.1570859375,-0.03260538727045059,-0.773913562297821,-0.03204341232776642
+1733615006459972600,157.17597265625,-0.03257638216018677,-0.7740127444267273,-0.032092638313770294
+1733615006478858800,157.1948586425781,-0.032871704548597336,-0.7739817500114441,-0.031952597200870514
+1733615006497745000,157.21374487304686,-0.032630909234285355,-0.7735225558280945,-0.03223775699734688
+1733615006516631300,157.23263134765625,-0.03288564831018448,-0.7729770541191101,-0.032058507204055786
+1733615006535517200,157.25151708984376,-0.03315252065658569,-0.7728463411331177,-0.03179088979959488
+1733615006554403600,157.27040356445312,-0.03329789265990257,-0.7726091742515564,-0.031742729246616364
+1733615006573289700,157.28928979492187,-0.033600401133298874,-0.7727984189987183,-0.03160025179386139
+1733615006592176000,157.30817602539062,-0.03346184641122818,-0.7739496827125549,-0.03180164471268654
+1733615006611061500,157.3270615234375,-0.03307977691292763,-0.7744287252426147,-0.03215181082487106
+1733615006629948200,157.3459482421875,-0.03307954594492912,-0.7748748064041138,-0.03218374401330948
+1733615006648834600,157.36483447265624,-0.032977063208818436,-0.7750338315963745,-0.03235802799463272
+1733615006667720700,157.383720703125,-0.03292544558644295,-0.7745423316955566,-0.03246679902076721
+1733615006686607000,157.40260717773438,-0.03310101106762886,-0.7740495204925537,-0.0323224775493145
+1733615006705493200,157.4214931640625,-0.03324517980217934,-0.7734847664833069,-0.03222760930657387
+1733615006724379400,157.44037939453125,-0.03314844146370888,-0.7731470465660095,-0.03240565210580826
+1733615006743265500,157.459265625,-0.03316871076822281,-0.7730497121810913,-0.032553594559431076
+1733615006762151700,157.47815161132812,-0.033197756856679916,-0.7724443078041077,-0.032589029520750046
+1733615006781037800,157.49703784179687,-0.03358854725956917,-0.7721633315086365,-0.03233318775892258
+1733615006799924000,157.51592407226562,-0.03357372805476189,-0.7716307640075684,-0.032413143664598465
+1733615006818810400,157.53481030273437,-0.033806659281253815,-0.7710856795310974,-0.0322708822786808
+1733615006837696500,157.55369653320312,-0.034052178263664246,-0.7708597779273987,-0.03213126212358475
+1733615006856582700,157.57258276367187,-0.03405950218439102,-0.7709248661994934,-0.032281480729579926
+1733615006875468800,157.59146875,-0.033908914774656296,-0.7711276412010193,-0.03251456841826439
+1733615006894355200,157.61035522460938,-0.03395293653011322,-0.7718991041183472,-0.03258514776825905
+1733615006913241000,157.62924096679689,-0.03361906483769417,-0.7723838686943054,-0.033045027405023575
+1733615006932127500,157.64812744140625,-0.033445846289396286,-0.7727560997009277,-0.033341556787490845
+1733615006951013600,157.667013671875,-0.03337593376636505,-0.7731273770332336,-0.03347858041524887
+1733615006969900000,157.68590014648439,-0.03332137316465378,-0.7729681730270386,-0.033596038818359375
+1733615006988786200,157.7047861328125,-0.03351305052638054,-0.7726346254348755,-0.03355758264660835
+1733615007007672300,157.72367236328125,-0.03353181108832359,-0.7723063826560974,-0.03362233191728592
+1733615007026558500,157.74255834960937,-0.0335470587015152,-0.7717892527580261,-0.033731088042259216
+1733615007045444600,157.76144458007812,-0.033701859414577484,-0.7714197635650635,-0.03372861072421074
+1733615007064330800,157.78033081054687,-0.03358503058552742,-0.7705200910568237,-0.03388082981109619
+1733615007083217000,157.799216796875,-0.03390283137559891,-0.7705081701278687,-0.033689554780721664
+1733615007102103300,157.81810327148438,-0.033848170191049576,-0.7705513834953308,-0.03398090973496437
+1733615007120989400,157.83698950195313,-0.03370310366153717,-0.7699981927871704,-0.034233588725328445
+1733615007139875600,157.85587548828124,-0.03391583636403084,-0.7702138423919678,-0.03407444432377815
+1733615007158761700,157.87476171875,-0.03408919647336006,-0.7709368467330933,-0.03411635383963585
+1733615007177648000,157.89364819335938,-0.03412036597728729,-0.7715988159179688,-0.03427498787641525
+1733615007196534000,157.91253393554686,-0.03418121859431267,-0.7725520730018616,-0.034354060888290405
+1733615007215420400,157.93142041015625,-0.03430371731519699,-0.7732682228088379,-0.03436391428112984
+1733615007234306600,157.950306640625,-0.034565601497888565,-0.774359405040741,-0.03433176130056381
+1733615007253192700,157.96919262695312,-0.03445957228541374,-0.7755036950111389,-0.034631237387657166
+1733615007272079000,157.9880791015625,-0.03422926738858223,-0.7758724093437195,-0.03496138006448746
+1733615007290965000,158.00696508789062,-0.034361544996500015,-0.7764540910720825,-0.035032402724027634
+1733615007309851400,158.02585131835937,-0.034170687198638916,-0.7768535017967224,-0.03542518615722656
+1733615007328737500,158.04473754882812,-0.03388705104589462,-0.77691251039505,-0.035829897969961166
+1733615007347623700,158.06362377929688,-0.03386240452528,-0.7772535681724548,-0.03596724569797516
+1733615007366509800,158.082509765625,-0.03391129896044731,-0.7772205471992493,-0.03605027496814728
+1733615007385396200,158.10139624023438,-0.033792510628700256,-0.7772819399833679,-0.036295387893915176
+1733615007404282400,158.12028247070313,-0.03365655615925789,-0.7770801782608032,-0.036579910665750504
+1733615007423168500,158.13916845703125,-0.0338728241622448,-0.776026725769043,-0.03650105372071266
+1733615007442054700,158.1580546875,-0.03410586714744568,-0.7752904295921326,-0.03639662265777588
+1733615007460941000,158.1769411621094,-0.03378872573375702,-0.7744519710540771,-0.036786939948797226
+1733615007479827000,158.19582690429687,-0.033826347440481186,-0.7735431790351868,-0.03689151629805565
+1733615007498713300,158.21471337890625,-0.03388147056102753,-0.7724767923355103,-0.036967579275369644
+1733615007517599500,158.233599609375,-0.033826712518930435,-0.7715227603912354,-0.037184204906225204
+1733615007536485600,158.25248559570312,-0.03385193273425102,-0.7711842060089111,-0.037264082580804825
+1733615007555371800,158.27137182617187,-0.0338297002017498,-0.770906925201416,-0.03745756298303604
+1733615007574258000,158.2902578125,-0.033992599695920944,-0.7707500457763672,-0.03751279041171074
+1733615007593144300,158.30914428710938,-0.03399237245321274,-0.771358072757721,-0.037653543055057526
+1733615007612030200,158.3280302734375,-0.034154511988162994,-0.7719907164573669,-0.0377352274954319
+1733615007630916600,158.34691650390624,-0.0342227928340435,-0.7725693583488464,-0.037815965712070465
+1733615007649802800,158.365802734375,-0.034149423241615295,-0.7731881737709045,-0.03810694068670273
+1733615007668689200,158.38468920898438,-0.03369917348027229,-0.7731015682220459,-0.03860478475689888
+1733615007687575000,158.40357495117186,-0.033624038100242615,-0.7727227807044983,-0.038679447025060654
+1733615007706461400,158.42246142578125,-0.033669907599687576,-0.7729507088661194,-0.038781993091106415
+1733615007725347600,158.44134765625,-0.033474989235401154,-0.7726389169692993,-0.0392184853553772
+1733615007744233700,158.46023364257812,-0.0334816500544548,-0.7719706296920776,-0.039358124136924744
+1733615007763119900,158.47911987304687,-0.03348610922694206,-0.7716977596282959,-0.039461974054574966
+1733615007782006300,158.49800634765626,-0.033674776554107666,-0.7719211578369141,-0.03940544277429581
+1733615007800892400,158.51689233398437,-0.03355950862169266,-0.7722208499908447,-0.03978012129664421
+1733615007819778600,158.53577856445312,-0.03348730504512787,-0.7717235088348389,-0.039901603013277054
+1733615007838664700,158.55466479492188,-0.034128595143556595,-0.7711750268936157,-0.03946312144398689
+1733615007857550800,158.57355078125,-0.03417934477329254,-0.7705707550048828,-0.039615266025066376
+1733615007876437000,158.59243701171874,-0.034388065338134766,-0.7697315216064453,-0.03955302760004997
+1733615007895323100,158.6113232421875,-0.03485146537423134,-0.7699344754219055,-0.03920062258839607
+1733615007914209500,158.63020947265625,-0.034861091524362564,-0.7701501250267029,-0.03942383825778961
+1733615007933095700,158.649095703125,-0.035063352435827255,-0.7708909511566162,-0.039522506296634674
+1733615007951981800,158.66798193359375,-0.03491879254579544,-0.7722330093383789,-0.039789728820323944
+1733615007970868000,158.68686791992187,-0.03455250337719917,-0.7737720608711243,-0.04026823863387108
+1733615007989754400,158.70575439453125,-0.03467551991343498,-0.7754724621772766,-0.04041197523474693
+1733615008008640300,158.72464013671876,-0.034459229558706284,-0.7766958475112915,-0.040749114006757736
+1733615008027526700,158.74352661132812,-0.034754179418087006,-0.7778323888778687,-0.04068903997540474
+1733615008046412800,158.76241284179687,-0.035013556480407715,-0.7787690162658691,-0.040632013231515884
+1733615008065299000,158.781298828125,-0.03501513600349426,-0.7791727781295776,-0.04077871888875961
+1733615008084185000,158.80018505859374,-0.0349208265542984,-0.7793490290641785,-0.04101160541176796
+1733615008103071500,158.81907153320313,-0.035182978957891464,-0.7795599699020386,-0.04095875471830368
+1733615008121957400,158.83795727539064,-0.035627517849206924,-0.7796550989151001,-0.040719032287597656
+1733615008140843800,158.85684375,-0.03527900576591492,-0.7792748212814331,-0.04117608442902565
+1733615008159730000,158.87572998046875,-0.035704150795936584,-0.7785208225250244,-0.04091636836528778
+1733615008178616000,158.89461596679686,-0.036226458847522736,-0.7787607312202454,-0.040529996156692505
+1733615008197502200,158.91350219726561,-0.036167774349451065,-0.7787097096443176,-0.04078320041298866
+1733615008216388400,158.93238842773437,-0.03613517805933952,-0.7784315943717957,-0.04105833172798157
+1733615008235274500,158.9512744140625,-0.0361810140311718,-0.7782875895500183,-0.04101352021098137
+1733615008254160600,158.97016064453126,-0.036189861595630646,-0.7784190773963928,-0.04112834483385086
+1733615008273047000,158.98904711914062,-0.03617788478732109,-0.7782976627349854,-0.041445713490247726
+1733615008291933000,159.00793286132813,-0.0361214354634285,-0.7778557538986206,-0.0415792390704155
+1733615008310819300,159.0268193359375,-0.036425985395908356,-0.777766227722168,-0.041433896869421005
+1733615008329705500,159.04570556640624,-0.036491379141807556,-0.7776047587394714,-0.041546668857336044
+1733615008348591600,159.06459155273438,-0.03641040250658989,-0.7773848176002502,-0.04183061420917511
+1733615008367477800,159.08347778320314,-0.03667119890451431,-0.7775149941444397,-0.0417451448738575
+1733615008386364200,159.1023642578125,-0.03685154393315315,-0.7773575186729431,-0.04169841855764389
+1733615008405250000,159.12125,-0.03676265478134155,-0.7771260142326355,-0.041934721171855927
+1733615008424136400,159.14013647460936,-0.03701155260205269,-0.7771919369697571,-0.04185432940721512
+1733615008443022600,159.15902270507812,-0.037072330713272095,-0.7772390842437744,-0.04193032160401344
+1733615008461908700,159.17790869140626,-0.037144552916288376,-0.7771161198616028,-0.04207441210746765
+1733615008480795000,159.196794921875,-0.03710554167628288,-0.7768231630325317,-0.04227655753493309
+1733615008499681300,159.21568139648437,-0.037183310836553574,-0.7767943143844604,-0.042381029576063156
+1733615008518567200,159.23456713867188,-0.03726791590452194,-0.7767122387886047,-0.042383190244436264
+1733615008537453600,159.25345361328124,-0.03737005591392517,-0.7768981456756592,-0.042491305619478226
+1733615008556339500,159.27233935546874,-0.03760039806365967,-0.7770975828170776,-0.04241584241390228
+1733615008575225900,159.29122583007813,-0.03797556832432747,-0.7773094773292542,-0.042253799736499786
+1733615008594112000,159.31011206054689,-0.03857269883155823,-0.7777694463729858,-0.04196914657950401
+1733615008612998100,159.328998046875,-0.03836233168840408,-0.7784972786903381,-0.042327359318733215
+1733615008631884300,159.34788427734375,-0.038242094218730927,-0.7790299654006958,-0.04259415343403816
+1733615008650770400,159.3667705078125,-0.03829284757375717,-0.7798236012458801,-0.042696524411439896
+1733615008669656600,159.38565649414062,-0.03822869807481766,-0.7801893949508667,-0.04294109717011452
+1733615008688542700,159.40454272460937,-0.038371309638023376,-0.7806615233421326,-0.042939674109220505
+1733615008707429000,159.42342919921876,-0.03839538246393204,-0.7815839648246765,-0.04309761896729469
+1733615008726315000,159.44231494140624,-0.0386626198887825,-0.782224714756012,-0.04314791411161423
+1733615008745201400,159.46120141601563,-0.03878195583820343,-0.7832143306732178,-0.043221909552812576
+1733615008764087300,159.48008740234374,-0.039310067892074585,-0.7842901945114136,-0.04305596649646759
+1733615008782973700,159.4989736328125,-0.03927603363990784,-0.785676121711731,-0.043289199471473694
+1733615008801859800,159.51785986328125,-0.03899151831865311,-0.786751389503479,-0.04380900040268898
+1733615008820746000,159.53674609375,-0.03895269334316254,-0.7874887585639954,-0.04394076019525528
+1733615008839632100,159.5556320800781,-0.039077769964933395,-0.7882844805717468,-0.04387344419956207
+1733615008858518500,159.5745185546875,-0.03901200369000435,-0.7884354591369629,-0.04424251243472099
+1733615008877404400,159.593404296875,-0.038647763431072235,-0.7879067063331604,-0.0446687750518322
+1733615008896290800,159.61229077148437,-0.038429416716098785,-0.7880251407623291,-0.04476170241832733
+1733615008915177000,159.63117700195312,-0.03854609653353691,-0.7884867787361145,-0.04477005451917648
+1733615008934063000,159.65006298828126,-0.03838745877146721,-0.7886687517166138,-0.04507315903902054
+1733615008952949200,159.66894921875,-0.03852624446153641,-0.7888162732124329,-0.04504696652293205
+1733615008971835000,159.6878349609375,-0.03860060125589371,-0.789661705493927,-0.04506567493081093
+1733615008990721800,159.7067216796875,-0.03829670697450638,-0.790161669254303,-0.045500248670578
+1733615009009607700,159.72560766601563,-0.03806332126259804,-0.7901557087898254,-0.045869551599025726
+1733615009028494000,159.744494140625,-0.037995096296072006,-0.7901296615600586,-0.04598935320973396
+1733615009047380000,159.7633798828125,-0.038045793771743774,-0.7901168465614319,-0.045946892350912094
+1733615009066266400,159.78226635742186,-0.037788230925798416,-0.789639413356781,-0.04632803052663803
+1733615009085152500,159.8011525878906,-0.03785556182265282,-0.7879629731178284,-0.046355437487363815
+1733615009104038700,159.82003857421876,-0.038135379552841187,-0.7870671153068542,-0.04606098309159279
+1733615009122924800,159.8389248046875,-0.038128744810819626,-0.7866089344024658,-0.046143461018800735
+1733615009141810400,159.857810546875,-0.03833320736885071,-0.785368025302887,-0.046145960688591
+1733615009160697000,159.87669702148438,-0.038519103080034256,-0.785122811794281,-0.04591894522309303
+1733615009179583200,159.89558325195313,-0.03827930986881256,-0.7851454019546509,-0.046259764581918716
+1733615009198469400,159.91446948242188,-0.038101863116025925,-0.7847108244895935,-0.04648071154952049
+1733615009217355500,159.93335546875,-0.03816613182425499,-0.7847076654434204,-0.04631049558520317
+1733615009236241700,159.95224169921875,-0.03750360384583473,-0.7851187586784363,-0.04694110155105591
+1733615009255128000,159.97112817382813,-0.03751635178923607,-0.784284234046936,-0.04719764366745949
+1733615009274014000,159.9900139160156,-0.03805799409747124,-0.7841780781745911,-0.04668121412396431
+1733615009292900400,160.008900390625,-0.03803765028715134,-0.7844949960708618,-0.04657820239663124
+1733615009311786000,160.02778588867187,-0.038134586066007614,-0.7836005091667175,-0.04668645188212395
+1733615009330672600,160.04667260742187,-0.038491953164339066,-0.7830479145050049,-0.04646630585193634
+1733615009349558800,160.06555883789062,-0.03902433067560196,-0.7834198474884033,-0.04590336233377457
+1733615009368445000,160.08444482421876,-0.03912360221147537,-0.7836276292800903,-0.045844946056604385
+1733615009387331000,160.1033310546875,-0.0393567718565464,-0.7835036516189575,-0.04578477889299393
+1733615009406217200,160.12221728515624,-0.03959722816944122,-0.7834927439689636,-0.04557736963033676
+1733615009425103600,160.141103515625,-0.03984840214252472,-0.7826423645019531,-0.045320652425289154
+1733615009443989500,160.15998950195313,-0.04049323499202728,-0.7822285294532776,-0.04462548717856407
+1733615009462876000,160.1788759765625,-0.04041765630245209,-0.782729983329773,-0.044674672186374664
+1733615009481761500,160.19776147460936,-0.040339089930057526,-0.7824150323867798,-0.04499923437833786
+1733615009500648200,160.21664819335936,-0.041171032935380936,-0.7827549576759338,-0.043985385447740555
+1733615009519534300,160.2355344238281,-0.041252654045820236,-0.784156322479248,-0.043769579380750656
+1733615009538420500,160.25442041015626,-0.04124104976654053,-0.7845484614372253,-0.044003792107105255
+1733615009557306600,160.273306640625,-0.041491877287626266,-0.7850332856178284,-0.04395684599876404
+1733615009576192800,160.29219287109376,-0.04182840883731842,-0.7866333723068237,-0.0434953048825264
+1733615009595079200,160.3110791015625,-0.04193183407187462,-0.7878867983818054,-0.04336782172322273
+1733615009613965000,160.32996508789063,-0.041733771562576294,-0.7884204983711243,-0.04370090737938881
+1733615009632851500,160.3488515625,-0.041858598589897156,-0.7883023023605347,-0.04358397424221039
+1733615009651737000,160.3677370605469,-0.04178368300199509,-0.7876722812652588,-0.04344998300075531
+1733615009670623500,160.38662353515625,-0.04232431575655937,-0.7866561412811279,-0.04281443729996681
+1733615009689510000,160.40551000976564,-0.04224157705903053,-0.7863484621047974,-0.04272324964404106
+1733615009708395800,160.4243957519531,-0.04207225888967514,-0.7853347063064575,-0.042871247977018356
+1733615009727282200,160.4432822265625,-0.04237373173236847,-0.7841488122940063,-0.04260449856519699
+1733615009746168300,160.46216821289062,-0.04234328866004944,-0.7840225696563721,-0.04248630627989769
+1733615009765054500,160.48105444335937,-0.04242093861103058,-0.7837135791778564,-0.04241986945271492
+1733615009783940600,160.49994067382812,-0.04267029091715813,-0.7840334177017212,-0.04215792566537857
+1733615009802826800,160.51882666015624,-0.04257073625922203,-0.7847846150398254,-0.04232307896018028
+1733615009821712600,160.53771264648438,-0.04260295629501343,-0.7854710221290588,-0.04213590919971466
+1733615009840599300,160.55659936523438,-0.042649250477552414,-0.7860718965530396,-0.04205409064888954
+1733615009859485200,160.57548510742188,-0.04260069131851196,-0.7864956259727478,-0.04208110645413399
+1733615009878371600,160.59437158203124,-0.0427103191614151,-0.7868103384971619,-0.04198501631617546
+1733615009897257700,160.6132578125,-0.04286381974816322,-0.7871719002723694,-0.04174930229783058
+1733615009916143900,160.63214379882814,-0.04287153482437134,-0.7873877286911011,-0.04170263558626175
+1733615009935029800,160.65102978515625,-0.04291404411196709,-0.787500262260437,-0.04156627506017685
+1733615009953916200,160.6699162597656,-0.04323885217308998,-0.787908136844635,-0.04121602326631546
+1733615009972802300,160.68880224609376,-0.04384516924619675,-0.7888746857643127,-0.04071873053908348
+1733615009991687700,160.70768774414063,-0.04362157732248306,-0.789997935295105,-0.04099607095122337
+1733615010010574600,160.72657470703126,-0.04369622841477394,-0.7907242178916931,-0.040956929326057434
+1733615010029460700,160.74546069335938,-0.04393647983670235,-0.7913373112678528,-0.040669035166502
+1733615010048347000,160.76434692382813,-0.04453643411397934,-0.7920212149620056,-0.040171604603528976
+1733615010067233000,160.78323291015624,-0.04485851526260376,-0.79255610704422,-0.03998151049017906
+1733615010086119200,160.802119140625,-0.04538556933403015,-0.7927976846694946,-0.039558347314596176
+1733615010105005300,160.82100537109375,-0.044930197298526764,-0.7930197715759277,-0.03973798826336861
+1733615010123891500,160.83989135742186,-0.04445096105337143,-0.7927253246307373,-0.04012865200638771
+1733615010142777900,160.85877783203125,-0.04420606419444084,-0.7916144728660583,-0.04024364426732063
+1733615010161663200,160.87766333007812,-0.044616565108299255,-0.7910013794898987,-0.03954213857650757
+1733615010180550000,160.8965498046875,-0.04449152946472168,-0.7907663583755493,-0.039761073887348175
+1733615010199436300,160.91543627929687,-0.044321466237306595,-0.7902538776397705,-0.03973085805773735
+1733615010218322400,160.93432250976562,-0.04447748512029648,-0.7891808748245239,-0.03953774645924568
+1733615010237208600,160.95320849609374,-0.04436677694320679,-0.7881339192390442,-0.039524659514427185
+1733615010256094700,160.9720947265625,-0.04422750696539879,-0.7876361608505249,-0.03949949890375137
+1733615010274980900,160.99098095703124,-0.04414955899119377,-0.7876521944999695,-0.03949245437979698
+1733615010293867000,161.00986694335938,-0.04425661265850067,-0.7876628637313843,-0.03928123787045479
+1733615010312753200,161.02875317382814,-0.04406982287764549,-0.7873926162719727,-0.03933265805244446
+1733615010331638800,161.047638671875,-0.044321272522211075,-0.7864333987236023,-0.039085157215595245
+1733615010350525400,161.066525390625,-0.0440298393368721,-0.7854906320571899,-0.03916606307029724
+1733615010369411600,161.08541162109375,-0.044365622103214264,-0.7843514084815979,-0.03856806457042694
+1733615010388297700,161.10429760742187,-0.044586844742298126,-0.7836934328079224,-0.038237422704696655
+1733615010407184000,161.12318383789062,-0.04441406950354576,-0.783024787902832,-0.0382496640086174
+1733615010426070000,161.14207006835937,-0.04435361176729202,-0.7824350595474243,-0.03820229321718216
+1733615010444956200,161.1609560546875,-0.04441345855593681,-0.7821599841117859,-0.038048163056373596
+1733615010463842300,161.17984228515624,-0.04451219365000725,-0.7822733521461487,-0.03786850720643997
+1733615010482728400,161.198728515625,-0.0442635752260685,-0.7825743556022644,-0.03803076595067978
+1733615010501614300,161.2176142578125,-0.04423441365361214,-0.7825559377670288,-0.03794443979859352
+1733615010520501000,161.2365009765625,-0.0442923977971077,-0.7825902104377747,-0.03770727664232254
+1733615010539387000,161.2553869628906,-0.04413896054029465,-0.7819844484329224,-0.03775304928421974
+1733615010558273300,161.27427319335936,-0.04409322142601013,-0.7808455228805542,-0.03760158643126488
+1733615010577159200,161.2931591796875,-0.04420417547225952,-0.7796459794044495,-0.037321995943784714
+1733615010596045600,161.31204565429687,-0.044227346777915955,-0.7785767912864685,-0.037144336849451065
+1733615010614931500,161.33093139648437,-0.04434264823794365,-0.7774086594581604,-0.036916762590408325
+1733615010633817900,161.34981787109376,-0.0443241111934185,-0.7767782807350159,-0.03682234138250351
+1733615010652704000,161.3687041015625,-0.04403664916753769,-0.7765404582023621,-0.03700197488069534
+1733615010671590100,161.38759008789063,-0.04378068819642067,-0.7760964035987854,-0.03717372566461563
+1733615010690476000,161.40647607421874,-0.04372896999120712,-0.7758678197860718,-0.037083569914102554
+1733615010709362400,161.42536254882813,-0.04359939694404602,-0.7757596969604492,-0.0371176078915596
+1733615010728248600,161.44424853515625,-0.04354795068502426,-0.7752906084060669,-0.03707459568977356
+1733615010747134700,161.463134765625,-0.04345365986227989,-0.7747106552124023,-0.036968957632780075
+1733615010766020600,161.4820205078125,-0.043528083711862564,-0.7742741703987122,-0.036783039569854736
+1733615010784907000,161.50090698242187,-0.04345537722110748,-0.773379385471344,-0.03671068698167801
+1733615010803793200,161.51979321289062,-0.04363599047064781,-0.7725048661231995,-0.036467328667640686
+1733615010822679300,161.53867919921876,-0.04387134313583374,-0.7715353965759277,-0.036095280200242996
+1733615010841565400,161.5575654296875,-0.04378555715084076,-0.7709060907363892,-0.036003973335027695
+1733615010860451600,161.57645166015624,-0.04406910389661789,-0.7704737782478333,-0.035631392151117325
+1733615010879337700,161.59533764648438,-0.04425514116883278,-0.7701363563537598,-0.03542445972561836
+1733615010898223900,161.61422387695313,-0.04423215985298157,-0.7696443200111389,-0.03530643507838249
+1733615010917110000,161.63311010742189,-0.04445299133658409,-0.7688499093055725,-0.03502596169710159
+1733615010935996200,161.65199609375,-0.04461151361465454,-0.7686427235603333,-0.0347859263420105
+1733615010954882300,161.67088232421875,-0.04477987065911293,-0.768646776676178,-0.034563228487968445
+1733615010973768400,161.6897685546875,-0.045108988881111145,-0.7687657475471497,-0.03421222046017647
+1733615010992654600,161.70865454101562,-0.045278940349817276,-0.7697212100028992,-0.03397693485021591
+1733615011011540700,161.72754077148437,-0.04509890824556351,-0.7705147862434387,-0.03403666242957115
+1733615011030427000,161.74642700195312,-0.04507128894329071,-0.7710818648338318,-0.03398612141609192
+1733615011049313000,161.76531298828124,-0.04483521729707718,-0.7714551687240601,-0.03420521691441536
+1733615011068199200,161.78419921875,-0.04465486481785774,-0.771651029586792,-0.034251149743795395
+1733615011087085300,161.80308520507813,-0.04488813132047653,-0.77198725938797,-0.03389706090092659
+1733615011105971500,161.82197143554689,-0.04522302374243736,-0.772236704826355,-0.033549100160598755
+1733615011124857600,161.84085766601564,-0.04542076960206032,-0.7723957896232605,-0.03334429860115051
+1733615011143743700,161.85974365234375,-0.045552726835012436,-0.7724997997283936,-0.033196255564689636
+1733615011162630000,161.8786298828125,-0.04508651793003082,-0.7724648118019104,-0.03354667127132416
+1733615011181516000,161.89751611328126,-0.045198600739240646,-0.7721788883209229,-0.03333192691206932
+1733615011200402200,161.91640209960937,-0.04540090262889862,-0.7722944021224976,-0.03291868418455124
+1733615011219288300,161.93528833007812,-0.04514167830348015,-0.772149920463562,-0.03313396871089935
+1733615011238174500,161.95417456054687,-0.044818684458732605,-0.7710782885551453,-0.03326408192515373
+1733615011257060600,161.973060546875,-0.04478011652827263,-0.7704588174819946,-0.03308425471186638
+1733615011275946800,161.99194677734374,-0.044715624302625656,-0.7700005173683167,-0.033063989132642746
+1733615011294833000,162.0108330078125,-0.04473444074392319,-0.7691958546638489,-0.03293620049953461
+1733615011313719000,162.02971899414064,-0.04475267231464386,-0.7687647342681885,-0.032713882625103
+1733615011332605200,162.0486052246094,-0.04505574330687523,-0.768481433391571,-0.03244263306260109
+1733615011351491300,162.0674912109375,-0.04476958513259888,-0.7680581212043762,-0.03256000950932503
+1733615011370377500,162.08637744140626,-0.0446900837123394,-0.7677276134490967,-0.032500531524419785
+1733615011389263600,162.105263671875,-0.04465392604470253,-0.767547070980072,-0.03246673569083214
+1733615011408149800,162.12414965820312,-0.04468460753560066,-0.7672702670097351,-0.03235230967402458
+1733615011427036000,162.14303588867188,-0.04451681300997734,-0.7666967511177063,-0.03232196718454361
+1733615011445922000,162.16192211914063,-0.04449659585952759,-0.7662848830223083,-0.03217131271958351
+1733615011464808200,162.18080810546874,-0.044800374656915665,-0.7663607597351074,-0.03179629519581795
+1733615011483694300,162.1996943359375,-0.044707510620355606,-0.7666223645210266,-0.031806789338588715
+1733615011502580500,162.21858056640625,-0.04489671811461449,-0.7667551636695862,-0.03167332708835602
+1733615011521466600,162.23746655273436,-0.0445202961564064,-0.7664716243743896,-0.03187859430909157
+1733615011540352800,162.2563527832031,-0.0440421998500824,-0.7659810185432434,-0.032089270651340485
+1733615011559239000,162.27523901367186,-0.044193483889102936,-0.765586256980896,-0.0317387692630291
+1733615011578125000,162.294125,-0.04463490471243858,-0.7659291625022888,-0.03121010772883892
+1733615011597011200,162.31301123046876,-0.04417610913515091,-0.7666555047035217,-0.03159697726368904
+1733615011615897300,162.3318974609375,-0.044056009501218796,-0.7664448618888855,-0.03166196867823601
+1733615011634783500,162.35078344726563,-0.04380416497588158,-0.7660814523696899,-0.03168559446930885
+1733615011653669400,162.36966943359374,-0.04359765350818634,-0.7656375765800476,-0.03175745904445648
+1733615011672555800,162.3885556640625,-0.043691083788871765,-0.7647944688796997,-0.031600505113601685
+1733615011691442000,162.40744189453125,-0.04366216063499451,-0.7636243104934692,-0.03144191950559616
+1733615011710328000,162.426328125,-0.04383925348520279,-0.7624416947364807,-0.031134122982621193
+1733615011729214000,162.4452138671875,-0.044091831892728806,-0.7611383199691772,-0.03075478784739971
+1733615011748100400,162.46410034179686,-0.04428904503583908,-0.7600382566452026,-0.030414532870054245
+1733615011766986200,162.482986328125,-0.04400269314646721,-0.75932776927948,-0.030536985024809837
+1733615011785872600,162.50187255859376,-0.044733501970767975,-0.7591052651405334,-0.029757536947727203
+1733615011804758500,162.52075854492188,-0.04479774087667465,-0.7587718367576599,-0.02955065481364727
+1733615011823645000,162.53964501953126,-0.04446626454591751,-0.7585533261299133,-0.02979104407131672
+1733615011842530800,162.55853076171874,-0.04429205134510994,-0.7584017515182495,-0.029832487925887108
+1733615011861417200,162.57741723632813,-0.04411516711115837,-0.7581810355186462,-0.0298576969653368
+1733615011880303000,162.59630322265625,-0.04402802884578705,-0.7579642534255981,-0.02989789843559265
+1733615011899189500,162.615189453125,-0.04403352737426758,-0.7584480047225952,-0.029711486771702766
+1733615011918075400,162.6340754394531,-0.04404479265213013,-0.7588773965835571,-0.029679110273718834
+1733615011936961800,162.6529619140625,-0.043831054121255875,-0.7588884234428406,-0.029838500544428825
+1733615011955847700,162.67184765625,-0.044198621064424515,-0.7591449618339539,-0.029283124953508377
+1733615011974734000,162.69073413085937,-0.04400334134697914,-0.7600890398025513,-0.029513079673051834
+1733615011993620000,162.70961987304688,-0.043657947331666946,-0.7609609961509705,-0.029811885207891464
+1733615012012506400,162.72850634765626,-0.04361855238676071,-0.761809766292572,-0.029768699780106544
+1733615012031392300,162.74739233398438,-0.04334424063563347,-0.7625911235809326,-0.03007311187684536
+1733615012050278700,162.76627856445313,-0.04315219819545746,-0.7629178166389465,-0.03019745461642742
+1733615012069164500,162.78516455078125,-0.042878732085227966,-0.7630549073219299,-0.030349398031830788
+1733615012088051000,162.80405102539063,-0.04320080205798149,-0.7631077766418457,-0.030009431764483452
+1733615012106936800,162.8229367675781,-0.04290959984064102,-0.7631582617759705,-0.030167289078235626
+1733615012125823200,162.8418232421875,-0.04298686236143112,-0.7630711793899536,-0.029845407232642174
+1733615012144709000,162.86070922851562,-0.0425625741481781,-0.7632742524147034,-0.03007889725267887
+1733615012163595500,162.87959545898437,-0.04241297394037247,-0.7631996273994446,-0.030228635296225548
+1733615012182481400,162.8984814453125,-0.042642079293727875,-0.7628943920135498,-0.029975324869155884
+1733615012201367800,162.91736791992187,-0.04241519048810005,-0.7631533145904541,-0.030025258660316467
+1733615012220253700,162.93625366210938,-0.042252328246831894,-0.7628501057624817,-0.030162561684846878
+1733615012239140000,162.95514013671874,-0.04221944138407707,-0.7623555064201355,-0.030061466619372368
+1733615012258026000,162.97402587890625,-0.04274953901767731,-0.7618759274482727,-0.029553687199950218
+1733615012276912400,162.99291235351564,-0.042444851249456406,-0.7618460059165955,-0.0297715961933136
+1733615012295798300,163.01179833984375,-0.042339492589235306,-0.7614063620567322,-0.029707325622439384
+1733615012314684700,163.0306845703125,-0.042329806834459305,-0.7613306045532227,-0.02943175658583641
+1733615012333570800,163.04957080078125,-0.042388979345560074,-0.7613813877105713,-0.029428493231534958
+1733615012352457000,163.06845703125,-0.042348358780145645,-0.7609262466430664,-0.02944275550544262
+1733615012371343000,163.08734301757812,-0.04217188432812691,-0.760608971118927,-0.02921348065137863
+1733615012390229200,163.10622924804687,-0.04214351996779442,-0.7606368064880371,-0.02926120162010193
+1733615012409115400,163.12511547851562,-0.04197906702756882,-0.7604118585586548,-0.029358992353081703
+1733615012428001500,163.14400146484374,-0.04191767796874046,-0.7601149678230286,-0.029192112386226654
+1733615012446887700,163.1628876953125,-0.04183702543377876,-0.759879469871521,-0.02910469099879265
+1733615012465773800,163.18177392578124,-0.041797373443841934,-0.7598336935043335,-0.02904306910932064
+1733615012484660000,163.2006599121094,-0.04178250581026077,-0.7602114677429199,-0.02888057567179203
+1733615012503546000,163.21954614257814,-0.041380930691957474,-0.760607898235321,-0.02926056832075119
+1733615012522432300,163.23843237304686,-0.041482195258140564,-0.7607106566429138,-0.029078733175992966
+1733615012541318700,163.2573186035156,-0.04156564921140671,-0.7611271739006042,-0.028814561665058136
+1733615012560204500,163.27620458984376,-0.04132208973169327,-0.7611531019210815,-0.029049333184957504
+1733615012579091000,163.29509106445312,-0.04136049002408981,-0.7607662677764893,-0.029016738757491112
+1733615012597976800,163.31397680664062,-0.04157299920916557,-0.761125385761261,-0.028618380427360535
+1733615012616863200,163.33286328125,-0.041528720408678055,-0.7620425224304199,-0.028620237484574318
+1733615012635749400,163.35174926757813,-0.04134945571422577,-0.7628536224365234,-0.028890999034047127
+1733615012654635500,163.37063549804688,-0.041255850344896317,-0.7639254927635193,-0.02888874150812626
+1733615012673521700,163.38952172851563,-0.04085081070661545,-0.7648099660873413,-0.029230104759335518
+1733615012692407800,163.40840771484375,-0.041086770594120026,-0.7648165822029114,-0.028952335938811302
+1733615012711294000,163.4272939453125,-0.041112691164016724,-0.7651126384735107,-0.02870723232626915
+1733615012730180400,163.4461804199219,-0.0409601554274559,-0.7647842168807983,-0.028754277154803276
+1733615012749066200,163.46506616210937,-0.04088767617940903,-0.7644500732421875,-0.028671693056821823
+1733615012767952600,163.48395263671875,-0.04113820195198059,-0.7650362849235535,-0.02826531231403351
+1733615012786838500,163.50283862304687,-0.04091065004467964,-0.7660329341888428,-0.0285207387059927
+1733615012805725000,163.52172485351562,-0.04071957617998123,-0.7667713165283203,-0.028718480840325356
+1733615012824611000,163.54061108398437,-0.04069272056221962,-0.7677024602890015,-0.02868587337434292
+1733615012843497200,163.55949731445313,-0.040723979473114014,-0.7689433693885803,-0.028544221073389053
+1733615012862383400,163.57838330078124,-0.04059278219938278,-0.7702457904815674,-0.028585810214281082
+1733615012881269200,163.59726928710938,-0.040395982563495636,-0.7711466550827026,-0.028750155121088028
+1733615012900156000,163.61615600585938,-0.04020867124199867,-0.7716905474662781,-0.02883726730942726
+1733615012919042300,163.63504223632813,-0.039994511753320694,-0.7713033556938171,-0.028851857408881187
+1733615012937928400,163.65392846679688,-0.04023691639304161,-0.7703645825386047,-0.028480306267738342
+1733615012956814600,163.67281469726564,-0.0402178056538105,-0.7697409391403198,-0.02827654778957367
+1733615012975700700,163.69170068359375,-0.04004479944705963,-0.7690615057945251,-0.028239257633686066
+1733615012994587000,163.7105869140625,-0.04000792279839516,-0.7680700421333313,-0.02812373638153076
+1733615013013473000,163.72947314453126,-0.04011601209640503,-0.7672511339187622,-0.027934079989790916
+1733615013032359200,163.74835913085937,-0.039879340678453445,-0.7666690945625305,-0.028053482994437218
+1733615013051244800,163.76724487304688,-0.03990840166807175,-0.7661558389663696,-0.02798607014119625
+1733615013070131700,163.78613159179687,-0.039797477424144745,-0.7660720348358154,-0.027907367795705795
+1733615013089017900,163.80501782226563,-0.03978925198316574,-0.7664477825164795,-0.027743836864829063
+1733615013107904000,163.82390405273438,-0.03964001685380936,-0.7665261030197144,-0.02786092460155487
+1733615013126790100,163.8427900390625,-0.039514992386102676,-0.7661399245262146,-0.02790503390133381
+1733615013145676300,163.86167626953124,-0.039150502532720566,-0.7657431364059448,-0.02808121219277382
+1733615013164562400,163.8805625,-0.03944438323378563,-0.765713095664978,-0.027735529467463493
+1733615013183448600,163.8994484863281,-0.03944271057844162,-0.7656797170639038,-0.027567923069000244
+1733615013202334700,163.91833471679686,-0.039372511208057404,-0.7652370929718018,-0.02753552794456482
+1733615013221220400,163.93722045898437,-0.03940918296575546,-0.7649016380310059,-0.02742389217019081
+1733615013240107300,163.95610717773437,-0.03925251215696335,-0.7647753357887268,-0.027418937534093857
+1733615013258993400,163.97499340820312,-0.03920608013868332,-0.7647648453712463,-0.02737797610461712
+1733615013277879600,163.99387963867187,-0.03946926072239876,-0.7652802467346191,-0.02706494927406311
+1733615013296765700,164.012765625,-0.039588216692209244,-0.7658545970916748,-0.026850812137126923
+1733615013315651800,164.03165185546874,-0.03900629281997681,-0.765751302242279,-0.027309440076351166
+1733615013334538200,164.05053833007813,-0.038932766765356064,-0.7655377984046936,-0.027186797931790352
+1733615013353424400,164.06942431640624,-0.039068553596735,-0.7655777931213379,-0.026944633573293686
+1733615013372310500,164.088310546875,-0.03882177919149399,-0.7653034329414368,-0.02714274823665619
+1733615013391196000,164.10719580078126,-0.03907341510057449,-0.7653316855430603,-0.026822930201888084
+1733615013410082800,164.1260827636719,-0.039344824850559235,-0.765978217124939,-0.02646324224770069
+1733615013428969200,164.14496923828125,-0.03908666968345642,-0.7664480805397034,-0.026702318340539932
+1733615013447855000,164.16385522460936,-0.03910692408680916,-0.7666956782341003,-0.026624849066138268
+1733615013466741500,164.18274145507812,-0.038941726088523865,-0.7670609951019287,-0.026675552129745483
+1733615013485627600,164.20162768554687,-0.03872324898838997,-0.7667480111122131,-0.026809852570295334
+1733615013504513800,164.220513671875,-0.03878827765583992,-0.7663717269897461,-0.026577036827802658
+1733615013523400000,164.23939990234376,-0.0388341061770916,-0.7660955786705017,-0.026349633932113647
+1733615013542286000,164.2582861328125,-0.03871035948395729,-0.7655466794967651,-0.026437679305672646
+1733615013561171700,164.27717163085939,-0.03864108771085739,-0.7649536728858948,-0.026369335129857063
+1733615013580058600,164.29605859375,-0.038775622844696045,-0.7647289633750916,-0.0261237733066082
+1733615013598944500,164.31494458007813,-0.038824498653411865,-0.7647711038589478,-0.026013873517513275
+1733615013617831000,164.33383081054689,-0.03883181884884834,-0.7647839188575745,-0.02586093731224537
+1733615013636717000,164.35271704101564,-0.03946008160710335,-0.7652873396873474,-0.025181593373417854
+1733615013655603500,164.371603515625,-0.03895222768187523,-0.7664719223976135,-0.025686798617243767
+1733615013674489300,164.3904892578125,-0.038750581443309784,-0.7667896747589111,-0.025767462328076363
+1733615013693375700,164.40937573242186,-0.03900601714849472,-0.7674195766448975,-0.025375971570611
+1733615013712262000,164.42826196289062,-0.03885927051305771,-0.767925500869751,-0.025609251111745834
+1733615013731147500,164.4471474609375,-0.03889154642820358,-0.7678289413452148,-0.025530587881803513
+1733615013750034200,164.4660341796875,-0.039061278104782104,-0.7681641578674316,-0.025167308747768402
+1733615013768920300,164.48492041015626,-0.039210665971040726,-0.7686508893966675,-0.025022029876708984
+1733615013787806700,164.503806640625,-0.03924241662025452,-0.7689681649208069,-0.02499716728925705
+1733615013806692600,164.52269262695313,-0.03941667824983597,-0.7689346671104431,-0.024762701243162155
+1733615013825579000,164.5415791015625,-0.03868035227060318,-0.7679040431976318,-0.02530098892748356
+1733615013844465200,164.56046508789063,-0.03908070549368858,-0.7672684192657471,-0.024727707728743553
+1733615013863351600,164.5793515625,-0.03938237205147743,-0.7671352028846741,-0.024303529411554337
+1733615013882237400,164.59823754882814,-0.03953809663653374,-0.7668432593345642,-0.024230562150478363
+1733615013901123000,164.617123046875,-0.03924669697880745,-0.7670611143112183,-0.024443693459033966
+1733615013920010000,164.6360100097656,-0.03922828659415245,-0.7677295207977295,-0.024273402988910675
+1733615013938896100,164.65489624023436,-0.03891664743423462,-0.7681712508201599,-0.02460625395178795
+1733615013957782300,164.6737822265625,-0.03895808011293411,-0.7685964107513428,-0.024566154927015305
+1733615013976668400,164.69266845703126,-0.03909313306212425,-0.7694970965385437,-0.02430921047925949
+1733615013995554800,164.71155493164062,-0.03900955617427826,-0.7702459692955017,-0.024330930784344673
+1733615014014440700,164.73044067382813,-0.03900944069027901,-0.770288348197937,-0.024286556988954544
+1733615014033327000,164.7493271484375,-0.03910605609416962,-0.7703102231025696,-0.024052858352661133
+1733615014052213200,164.76821313476563,-0.038736142218112946,-0.7695498466491699,-0.024268504232168198
+1733615014071099000,164.78709887695314,-0.03893107548356056,-0.7681277394294739,-0.02389129437506199
+1733615014089985800,164.80598583984374,-0.03908199071884155,-0.767950713634491,-0.023501427844166756
+1733615014108871700,164.82487158203125,-0.038702744990587234,-0.7677756547927856,-0.023806989192962646
+1733615014127758000,164.84375805664064,-0.03877696394920349,-0.7672755122184753,-0.023680422455072403
+1733615014146644200,164.86264428710936,-0.03884090483188629,-0.7678967714309692,-0.023482535034418106
+1733615014165530400,164.8815302734375,-0.038552865386009216,-0.7684675455093384,-0.023792410269379616
+1733615014184416800,164.90041674804687,-0.038334574550390244,-0.7687563896179199,-0.023975249379873276
+1733615014203302700,164.919302734375,-0.03845474496483803,-0.7695237994194031,-0.023747408762574196
+1733615014222189000,164.93818896484376,-0.038679346442222595,-0.7705714106559753,-0.023477701470255852
+1733615014241074700,164.95707470703124,-0.03836653381586075,-0.7709693312644958,-0.023723900318145752
+1733615014259961300,164.97596142578124,-0.038577694445848465,-0.7709848284721375,-0.023463301360607147
+1733615014278847500,164.99484741210938,-0.037949156016111374,-0.7705416083335876,-0.023852968588471413
+1733615014297733600,165.01373364257813,-0.03784499689936638,-0.7695028781890869,-0.023780062794685364
+1733615014316620000,165.0326201171875,-0.03796239569783211,-0.7682520747184753,-0.023472420871257782
+1733615014335506000,165.051505859375,-0.03788008540868759,-0.7667380571365356,-0.023338768631219864
+1733615014354392300,165.0703923339844,-0.0377764068543911,-0.7651816606521606,-0.023328516632318497
+1733615014373278500,165.08927856445314,-0.037896778434515,-0.7638149857521057,-0.023096751421689987
+1733615014392164900,165.10816479492186,-0.03782525658607483,-0.7627567648887634,-0.02303272858262062
+1733615014411050800,165.12705078125,-0.037756893783807755,-0.7620384097099304,-0.022987445816397667
+1733615014429937200,165.14593725585937,-0.037690237164497375,-0.7615938186645508,-0.022923201322555542
+1733615014448823300,165.1648232421875,-0.03733745962381363,-0.761044442653656,-0.023070182651281357
+1733615014467709400,165.18370947265626,-0.03738098964095116,-0.7607601881027222,-0.022847618907690048
+1733615014486595600,165.202595703125,-0.037442926317453384,-0.7607309818267822,-0.022750720381736755
+1733615014505482000,165.22148193359374,-0.03730706125497818,-0.7603487968444824,-0.022824326530098915
+1733615014524368100,165.2403681640625,-0.03722471743822098,-0.7602523565292358,-0.02270391210913658
+1733615014543254300,165.25925415039063,-0.03754177317023277,-0.760710597038269,-0.022392891347408295
+1733615014562140400,165.27814038085938,-0.037565622478723526,-0.7609477043151855,-0.02234477363526821
+1733615014581026600,165.29702661132814,-0.037299029529094696,-0.7614602446556091,-0.022523706778883934
+1733615014599913000,165.3159128417969,-0.03703605756163597,-0.7619040012359619,-0.022748153656721115
+1733615014618798800,165.334798828125,-0.03704119846224785,-0.7619027495384216,-0.02269676700234413
+1733615014637685200,165.35368530273436,-0.037171393632888794,-0.7621456384658813,-0.022419380024075508
+1733615014656571400,165.3725712890625,-0.03730896860361099,-0.7624488472938538,-0.02225884236395359
+1733615014675457800,165.39145776367187,-0.03733434900641441,-0.7625918388366699,-0.022223351523280144
+1733615014694343700,165.41034375,-0.03716501221060753,-0.7624671459197998,-0.02229449711740017
+1733615014713230000,165.42922998046876,-0.037124887108802795,-0.7625353336334229,-0.0222488883882761
+1733615014732116200,165.4481162109375,-0.03719049692153931,-0.7625632286071777,-0.022145923227071762
+1733615014751002400,165.46700244140624,-0.037344783544540405,-0.7622891068458557,-0.02194073796272278
+1733615014769888500,165.48588842773438,-0.03753716126084328,-0.7625188231468201,-0.02163843810558319
+1733615014788774700,165.50477465820313,-0.03712712973356247,-0.7625527381896973,-0.02200850285589695
+1733615014807661000,165.5236611328125,-0.03689933195710182,-0.7616762518882751,-0.022036584094166756
+1733615014826547200,165.54254711914064,-0.03682423010468483,-0.7610797882080078,-0.02193230204284191
+1733615014845433300,165.5614333496094,-0.0368213914334774,-0.7605111598968506,-0.021955544129014015
+1733615014864319500,165.5803195800781,-0.03668729588389397,-0.7599089741706848,-0.021933551877737045
+1733615014883205600,165.59920556640625,-0.036855071783065796,-0.7597037553787231,-0.021687788888812065
+1733615014902091800,165.618091796875,-0.03695369511842728,-0.7595794200897217,-0.02155597321689129
+1733615014920978200,165.63697827148437,-0.03681787848472595,-0.7595421671867371,-0.021629968658089638
+1733615014939864300,165.6558642578125,-0.03644697368144989,-0.7590380311012268,-0.021922720596194267
+1733615014958750500,165.67475048828126,-0.03622071072459221,-0.7578532099723816,-0.021964889019727707
+1733615014977636600,165.69363671875,-0.03622311353683472,-0.7569302916526794,-0.02174006775021553
+1733615014996523000,165.71252294921874,-0.03638657554984093,-0.7558649778366089,-0.0214422307908535
+1733615015015409000,165.73140893554688,-0.03662104904651642,-0.7552839517593384,-0.021199265494942665
+1733615015034295300,165.75029541015624,-0.03642309084534645,-0.754798173904419,-0.021184207871556282
+1733615015053181400,165.76918139648438,-0.03623297065496445,-0.7545114755630493,-0.02121889404952526
+1733615015072067600,165.78806762695314,-0.036200884729623795,-0.7542804479598999,-0.021238666027784348
+1733615015090953700,165.80695361328125,-0.03627386689186096,-0.7541071176528931,-0.021144773811101913
+1733615015109840000,165.82583984375,-0.03617390617728233,-0.7543646097183228,-0.021121656522154808
+1733615015128726300,165.84472631835936,-0.036526791751384735,-0.7549049258232117,-0.02077770046889782
+1733615015147612200,165.86361206054687,-0.03658021241426468,-0.7556400299072266,-0.0207538865506649
+1733615015166498600,165.88249853515626,-0.036597609519958496,-0.7559171319007874,-0.020724806934595108
+1733615015185384700,165.901384765625,-0.03604372590780258,-0.755188524723053,-0.021064337342977524
+1733615015204271000,165.92027099609376,-0.036275096237659454,-0.7546536326408386,-0.020698685199022293
+1733615015223157000,165.93915698242188,-0.03676530346274376,-0.7546872496604919,-0.020219063386321068
+1733615015242043400,165.95804345703124,-0.03648911416530609,-0.754534125328064,-0.020361199975013733
+1733615015260929500,165.97692944335938,-0.036620937287807465,-0.754747211933136,-0.020099030807614326
+1733615015279816000,165.99581591796874,-0.03661758452653885,-0.755236029624939,-0.02012680098414421
+1733615015298701800,166.01470190429689,-0.03632286190986633,-0.7553049325942993,-0.020434532314538956
+1733615015317588200,166.03358813476564,-0.03628811612725258,-0.755285382270813,-0.020411700010299683
+1733615015336474400,166.0524743652344,-0.036327652633190155,-0.7555716633796692,-0.020311646163463593
+1733615015355360500,166.0713605957031,-0.03637372702360153,-0.7560117244720459,-0.0201944038271904
+1733615015374246700,166.09024658203126,-0.03640942648053169,-0.7563996315002441,-0.02015475556254387
+1733615015393132800,166.1091328125,-0.036322277039289474,-0.7565763592720032,-0.02017313614487648
+1733615015412019200,166.12801928710937,-0.03590750694274902,-0.7560344934463501,-0.02042902447283268
+1733615015430905000,166.14690502929687,-0.036157771944999695,-0.7557029724121094,-0.020111680030822754
+1733615015449791500,166.16579150390626,-0.03611301630735397,-0.7554410099983215,-0.020025454461574554
+1733615015468677600,166.184677734375,-0.03625626862049103,-0.7550076842308044,-0.019804270938038826
+1733615015487564000,166.20356396484374,-0.03633919730782509,-0.7547647953033447,-0.019641166552901268
+1733615015506450000,166.22244995117188,-0.036230407655239105,-0.7545139789581299,-0.0196794793009758
+1733615015525336300,166.24133642578124,-0.03607871010899544,-0.7544517517089844,-0.0197962187230587
+1733615015544222500,166.26022241210939,-0.03643661364912987,-0.755046010017395,-0.019402289763092995
+1733615015563108600,166.27910864257814,-0.03652646765112877,-0.7559515237808228,-0.019304925575852394
+1733615015581994800,166.2979948730469,-0.03615982457995415,-0.756634533405304,-0.019588876515626907
+1733615015600881200,166.3168811035156,-0.03630509600043297,-0.7569460272789001,-0.019392866641283035
+1733615015619767300,166.33576733398436,-0.0361516959965229,-0.756721019744873,-0.019396010786294937
+1733615015638653400,166.3546533203125,-0.03604109585285187,-0.756568431854248,-0.01945709064602852
+1733615015657539600,166.37353955078126,-0.036309417337179184,-0.7564855217933655,-0.01904655061662197
+1733615015676425700,166.39242578125,-0.03652122989296913,-0.7565220594406128,-0.018682660534977913
+1733615015695312000,166.41131176757813,-0.036302804946899414,-0.7564778923988342,-0.01889054849743843
+1733615015714198000,166.43019799804688,-0.03636763244867325,-0.7562107443809509,-0.018713509663939476
+1733615015733084400,166.44908447265624,-0.035741176456213,-0.7558737397193909,-0.01905091665685177
+1733615015751970600,166.46797045898438,-0.035853948444128036,-0.7553903460502625,-0.01894775778055191
+1733615015770857000,166.48685693359374,-0.036046601831912994,-0.7553686499595642,-0.01862061768770218
+1733615015789742800,166.5057429199219,-0.03597670793533325,-0.7550176382064819,-0.018519124016165733
+1733615015808629200,166.52462915039064,-0.03573543205857277,-0.7544004917144775,-0.018647439777851105
+1733615015827515400,166.54351538085936,-0.03574329614639282,-0.7541042566299438,-0.01850830391049385
+1733615015846401500,166.5624016113281,-0.03565002232789993,-0.7539975643157959,-0.018502721562981606
+1733615015865287200,166.581287109375,-0.03559218719601631,-0.7538290023803711,-0.018502529710531235
+1733615015884173800,166.600173828125,-0.03575553372502327,-0.753937840461731,-0.018261194229125977
+1733615015903060200,166.61906030273437,-0.035899579524993896,-0.754604697227478,-0.018025565892457962
+1733615015921946000,166.63794604492188,-0.03543110191822052,-0.7551251649856567,-0.018471837043762207
+1733615015940832500,166.65683251953126,-0.03533404693007469,-0.7550714612007141,-0.018424371257424355
+1733615015959718700,166.67571875,-0.03524047136306763,-0.7553343772888184,-0.01838044449687004
+1733615015978605000,166.69460498046874,-0.03508802130818367,-0.7552570700645447,-0.01854994148015976
+1733615015997491000,166.71349096679688,-0.034948695451021194,-0.7551963329315186,-0.018617086112499237
+1733615016016377300,166.73237744140624,-0.03474755212664604,-0.7557928562164307,-0.01871652528643608
+1733615016035263500,166.7512634277344,-0.034516844898462296,-0.7562616467475891,-0.01893581449985504
+1733615016054150000,166.77014990234375,-0.034162674099206924,-0.7566792368888855,-0.01927386410534382
+1733615016073035800,166.78903588867186,-0.03383905813097954,-0.7565779089927673,-0.01958729699254036
+1733615016091922200,166.8079221191406,-0.03328705579042435,-0.7558860778808594,-0.02009347453713417
+1733615016110808300,166.82680834960937,-0.033131204545497894,-0.7552471160888672,-0.0201798714697361
+1733615016129694500,166.84569458007812,-0.033131275326013565,-0.7546714544296265,-0.02015550434589386
+1733615016148580600,166.86458056640626,-0.032949697226285934,-0.754417896270752,-0.02040819264948368
+1733615016167466800,166.883466796875,-0.032482992857694626,-0.7540007829666138,-0.020867621526122093
+1733615016186353200,166.90235327148437,-0.03219025954604149,-0.7539803385734558,-0.02109832689166069
+1733615016205239300,166.9212392578125,-0.03184022009372711,-0.7542507648468018,-0.021476320922374725
+1733615016224125400,166.94012548828124,-0.031587108969688416,-0.7543224096298218,-0.021835366263985634
+1733615016243011600,166.95901147460938,-0.0314420685172081,-0.7547062635421753,-0.021967647597193718
+1733615016261898000,166.97789794921874,-0.031399451196193695,-0.7551380395889282,-0.02212258242070675
+1733615016280784100,166.9967841796875,-0.031211787834763527,-0.7552209496498108,-0.02242298610508442
+1733615016299670300,167.01567016601564,-0.0310252383351326,-0.7553747892379761,-0.022650131955742836
+1733615016318556400,167.03455639648436,-0.030797742307186127,-0.7551696300506592,-0.022928955033421516
+1733615016337442800,167.05344287109375,-0.03065989539027214,-0.7545837163925171,-0.023105438798666
+1733615016356329000,167.07232885742187,-0.030821720138192177,-0.7546316981315613,-0.022924473509192467
+1733615016375215000,167.09121508789062,-0.030770612880587578,-0.7544636726379395,-0.022956425324082375
+1733615016394101200,167.11010131835937,-0.030810894444584846,-0.7542021870613098,-0.023008082062005997
+1733615016412987400,167.1289873046875,-0.03099345788359642,-0.7545595765113831,-0.02284691296517849
+1733615016431873800,167.14787377929687,-0.030896279960870743,-0.7551918029785156,-0.023014787584543228
+1733615016450760000,167.16676000976562,-0.03067207895219326,-0.7551659345626831,-0.023325761780142784
+1733615016469646000,167.18564599609374,-0.030597321689128876,-0.7553316950798035,-0.023382196202874184
+1733615016488532200,167.2045322265625,-0.030712751671671867,-0.7557977437973022,-0.023264313116669655
+1733615016507418600,167.22341870117188,-0.03070232644677162,-0.755763053894043,-0.02339744381606579
+1733615016526304800,167.2423046875,-0.030715178698301315,-0.7559362053871155,-0.02337549813091755
+1733615016545191000,167.26119091796875,-0.030487366020679474,-0.7563521265983582,-0.02358683943748474
+1733615016564077000,167.2800771484375,-0.03038925863802433,-0.7559840083122253,-0.02375972457230091
+1733615016582963200,167.29896313476561,-0.030433107167482376,-0.7555787563323975,-0.02368236519396305
+1733615016601849600,167.317849609375,-0.03045220859348774,-0.7553855776786804,-0.023676078766584396
+1733615016620735700,167.33673583984375,-0.03041091002523899,-0.7549594044685364,-0.02374502643942833
+1733615016639622000,167.35562182617187,-0.03047732636332512,-0.7547800540924072,-0.023693187162280083
+1733615016658508000,167.37450805664062,-0.03059261292219162,-0.7551403641700745,-0.023655153810977936
+1733615016677394400,167.39339453125,-0.030497321859002113,-0.7553309202194214,-0.023793956264853477
+1733615016696280600,167.41228051757813,-0.0306682251393795,-0.7555176019668579,-0.02363388054072857
+1733615016715167000,167.4311669921875,-0.030294928699731827,-0.7562026977539062,-0.023973463103175163
+1733615016734052900,167.45005297851563,-0.030255816876888275,-0.7567431330680847,-0.02400137111544609
+1733615016752939300,167.46893920898438,-0.03035051003098488,-0.7573646306991577,-0.023896854370832443
+1733615016771825000,167.4878249511719,-0.03043004497885704,-0.7576851844787598,-0.023889971897006035
+1733615016790711600,167.50671166992188,-0.03032911941409111,-0.7579250335693359,-0.024015478789806366
+1733615016809597700,167.52559765625,-0.030336370691657066,-0.7582756876945496,-0.023941699415445328
+1733615016828484000,167.5444841308594,-0.030601292848587036,-0.758897602558136,-0.023723823949694633
+1733615016847370200,167.5633703613281,-0.030590452253818512,-0.7598552703857422,-0.023716004565358162
+1733615016866256400,167.58225634765626,-0.030584558844566345,-0.7607325911521912,-0.023776721209287643
+1733615016885142500,167.601142578125,-0.030170703306794167,-0.7609444856643677,-0.02419087290763855
+1733615016904029000,167.62002880859376,-0.03041760064661503,-0.760837197303772,-0.024031732231378555
+1733615016922915000,167.6389150390625,-0.030576761811971664,-0.7607964873313904,-0.02379041351377964
+1733615016941800700,167.65780078125,-0.030742866918444633,-0.7603364586830139,-0.023584049195051193
+1733615016960687600,167.6766875,-0.030840428546071053,-0.7598186135292053,-0.023380011320114136
+1733615016979573800,167.69557373046874,-0.030727973207831383,-0.7596375942230225,-0.023412784561514854
+1733615016998460000,167.7144599609375,-0.03067733161151409,-0.7592281103134155,-0.02345876395702362
+1733615017017346000,167.73334594726563,-0.030714763328433037,-0.7587599158287048,-0.023336131125688553
+1733615017036232200,167.75223217773438,-0.031014516949653625,-0.7587590217590332,-0.023013049736618996
+1733615017055118600,167.77111865234374,-0.031482797116041183,-0.7592328190803528,-0.02259593829512596
+1733615017074004700,167.7900046386719,-0.03121872805058956,-0.7600200772285461,-0.02278950624167919
+1733615017092891000,167.8088908691406,-0.031223466619849205,-0.760296642780304,-0.022681869566440582
+1733615017111776800,167.82777685546876,-0.03134971857070923,-0.7607295513153076,-0.022514769807457924
+1733615017130663400,167.84666333007812,-0.03142498433589935,-0.7610395550727844,-0.022535068914294243
+1733615017149549600,167.86554956054687,-0.03148532286286354,-0.7611156702041626,-0.02244498021900654
+1733615017168435700,167.88443579101562,-0.03162214905023575,-0.7615659236907959,-0.022180194035172462
+1733615017187321900,167.90332177734376,-0.03180699795484543,-0.7620048522949219,-0.021990660578012466
+1733615017206208300,167.92220825195312,-0.03167088329792023,-0.7620795965194702,-0.022077539935708046
+1733615017225094100,167.94109423828124,-0.0316765233874321,-0.7617062926292419,-0.022065669298171997
+1733615017243980500,167.95998046875,-0.03122016414999962,-0.7608545422554016,-0.02238071896135807
+1733615017262866700,167.97886669921874,-0.03133779019117355,-0.7600939273834229,-0.02211914397776127
+1733615017281752600,167.99775268554689,-0.03156305477023125,-0.7596542835235596,-0.02177583985030651
+1733615017300639200,168.01663916015625,-0.03176787495613098,-0.7594191431999207,-0.021585702896118164
+1733615017319525400,168.035525390625,-0.031610388308763504,-0.7592065334320068,-0.0216708704829216
+1733615017338411500,168.05441162109375,-0.03148582577705383,-0.7592185735702515,-0.021705448627471924
+1733615017357297700,168.07329760742186,-0.03140003979206085,-0.7596357464790344,-0.021731002256274223
+1733615017376184000,168.09218408203125,-0.0312771201133728,-0.7602706551551819,-0.02181997336447239
+1733615017395070200,168.1110703125,-0.031017780303955078,-0.7606114745140076,-0.022021766752004623
+1733615017413956600,168.12995654296876,-0.030868157744407654,-0.7607896327972412,-0.022080207243561745
+1733615017432842500,168.14884252929687,-0.0305969025939703,-0.7612401247024536,-0.02227463759481907
+1733615017451728100,168.16772802734374,-0.03037124313414097,-0.7612943649291992,-0.022504763677716255
+1733615017470615000,168.18661499023438,-0.03012869507074356,-0.7611856460571289,-0.02269732765853405
+1733615017489501200,168.20550122070313,-0.029833687469363213,-0.7609379887580872,-0.02292441949248314
+1733615017508387300,168.22438720703124,-0.030052941292524338,-0.7605550289154053,-0.022711900994181633
+1733615017527273700,168.24327368164063,-0.030051281675696373,-0.7606990337371826,-0.022669028490781784
+1733615017546159900,168.26215991210938,-0.029738761484622955,-0.7608183026313782,-0.02302536740899086
+1733615017565046300,168.28104638671874,-0.029406221583485603,-0.7611383199691772,-0.02332933619618416
+1733615017583932200,168.29993212890625,-0.029415512457489967,-0.761419951915741,-0.0232820026576519
+1733615017602818600,168.31881860351564,-0.029169132933020592,-0.7613354325294495,-0.023547599092125893
+1733615017621704200,168.3377041015625,-0.029089724645018578,-0.7614333033561707,-0.02369016408920288
+1733615017640590800,168.3565908203125,-0.02911832556128502,-0.7618185877799988,-0.023688778281211853
+1733615017659477200,168.37547729492186,-0.029196036979556084,-0.7619765400886536,-0.023649413138628006
+1733615017678363400,168.39436328125,-0.02956758625805378,-0.7625551819801331,-0.02335667796432972
+1733615017697249500,168.41324951171876,-0.029645290225744247,-0.7635917663574219,-0.023366544395685196
+1733615017716135700,168.4321357421875,-0.02923980914056301,-0.7643183469772339,-0.023787615820765495
+1733615017735021800,168.45102172851563,-0.029159268364310265,-0.7649176716804504,-0.023912977427244186
+1733615017753908200,168.469908203125,-0.029138680547475815,-0.7659175992012024,-0.023921342566609383
+1733615017772794400,168.48879443359374,-0.029182568192481995,-0.7667303085327148,-0.02392921969294548
+1733615017791680000,168.50767993164064,-0.029261333867907524,-0.767406702041626,-0.02397686429321766
+1733615017810567000,168.52656689453124,-0.029446858912706375,-0.7680199146270752,-0.023890431970357895
+1733615017829453000,168.545453125,-0.029409248381853104,-0.7687470316886902,-0.023931104689836502
+1733615017848339200,168.56433911132814,-0.02954179421067238,-0.7696940302848816,-0.02397305518388748
+1733615017867225300,168.58322534179686,-0.029520146548748016,-0.7707437872886658,-0.024176208302378654
+1733615017886111500,168.6021115722656,-0.0292758010327816,-0.7720205187797546,-0.024483051151037216
+1733615017904998000,168.62099780273437,-0.029507743194699287,-0.7729770541191101,-0.024395450949668884
+1733615017923883800,168.6398837890625,-0.029472684487700462,-0.7734462022781372,-0.024398701265454292
+1733615017942770200,168.65877026367187,-0.029394449666142464,-0.7739287614822388,-0.024462753906846046
+1733615017961656000,168.67765600585938,-0.02953137643635273,-0.7742417454719543,-0.024334829300642014
+1733615017980542700,168.69654272460937,-0.0294928140938282,-0.774314284324646,-0.024327732622623444
+1733615017999428900,168.71542895507812,-0.029445018619298935,-0.7741657495498657,-0.024284623563289642
+1733615018018315000,168.73431494140624,-0.02961781993508339,-0.7743740081787109,-0.024139992892742157
+1733615018037201200,168.753201171875,-0.02949707768857479,-0.7742189764976501,-0.024212228134274483
+1733615018056087300,168.77208740234374,-0.029200902208685875,-0.7736470699310303,-0.024356132373213768
+1733615018074973700,168.7909736328125,-0.029513446614146233,-0.7734647393226624,-0.024043109267950058
+1733615018093859800,168.80985986328125,-0.029541224241256714,-0.7729223966598511,-0.023979704827070236
+1733615018112746000,168.82874609375,-0.029405558481812477,-0.7720842361450195,-0.02399136871099472
+1733615018131631600,168.84763159179687,-0.029683252796530724,-0.771428644657135,-0.023687295615673065
+1733615018150518300,168.86651831054687,-0.029850585386157036,-0.7709042429924011,-0.023528538644313812
+1733615018169404700,168.88540478515625,-0.029567234218120575,-0.7704727053642273,-0.02366381511092186
+1733615018188290800,168.90429077148437,-0.02987775020301342,-0.770189642906189,-0.023362798616290092
+1733615018207177000,168.92317700195312,-0.03024645522236824,-0.7705557346343994,-0.023046312853693962
+1733615018226063000,168.94206298828124,-0.03038022294640541,-0.7710053324699402,-0.02292073518037796
+1733615018244949200,168.96094921875,-0.030165385454893112,-0.7713577151298523,-0.02306094765663147
+1733615018263835600,168.97983569335938,-0.030325405299663544,-0.7713364362716675,-0.022819822654128075
+1733615018282721800,168.9987216796875,-0.03036637231707573,-0.7714489698410034,-0.022676650434732437
+1733615018301608000,169.01760791015624,-0.030456438660621643,-0.77155601978302,-0.022616514936089516
+1733615018320494000,169.036494140625,-0.030826589092612267,-0.771726131439209,-0.02237558923661709
+1733615018339380500,169.05538037109375,-0.03080742247402668,-0.7723386287689209,-0.02230665273964405
+1733615018358266600,169.0742666015625,-0.030866768211126328,-0.7732471823692322,-0.022300567477941513
+1733615018377152800,169.09315283203125,-0.03105028159916401,-0.7738280892372131,-0.022257231175899506
+1733615018396039000,169.11203881835937,-0.03094729408621788,-0.7743697166442871,-0.02233812026679516
+1733615018414925300,169.13092529296875,-0.030824624001979828,-0.774512767791748,-0.022456983104348183
+1733615018433811500,169.1498115234375,-0.031176190823316574,-0.7743661999702454,-0.02213454432785511
+1733615018452697600,169.16869750976562,-0.03142337128520012,-0.7742095589637756,-0.02181551605463028
+1733615018471583700,169.18758374023437,-0.031560637056827545,-0.774247407913208,-0.021741922944784164
+1733615018490470000,169.20646997070313,-0.0317152738571167,-0.7743256092071533,-0.021567145362496376
+1733615018509356300,169.22535620117188,-0.03163526952266693,-0.7743246555328369,-0.021573921665549278
+1733615018528242200,169.2442421875,-0.031514350324869156,-0.7746477127075195,-0.02167912758886814
+1733615018547128600,169.26312866210938,-0.031631384044885635,-0.7748895287513733,-0.021568771451711655
+1733615018566014700,169.2820146484375,-0.031614311039447784,-0.7752243876457214,-0.021535562351346016
+1733615018584900900,169.30090087890625,-0.03151747211813927,-0.775719940662384,-0.02167636528611183
+1733615018603787000,169.319787109375,-0.03167881444096565,-0.7760626077651978,-0.021534284576773643
+1733615018622673400,169.33867333984375,-0.03165115788578987,-0.7763434052467346,-0.02152329497039318
+1733615018641559600,169.3575595703125,-0.031765785068273544,-0.7763752937316895,-0.021469740197062492
+1733615018660445700,169.37644580078126,-0.03197323903441429,-0.776555061340332,-0.0212438702583313
+1733615018679331800,169.39533178710937,-0.03255554288625717,-0.7771533131599426,-0.02072451263666153
+1733615018698218200,169.41421826171876,-0.03279780223965645,-0.7778683304786682,-0.020600657910108566
+1733615018717104400,169.4331044921875,-0.032512690871953964,-0.7786240577697754,-0.02081475779414177
+1733615018735990500,169.45199047851563,-0.03269795700907707,-0.7791755199432373,-0.020571328699588776
+1733615018754876700,169.47087670898438,-0.032461829483509064,-0.7795031070709229,-0.020741520449519157
+1733615018773762800,169.4897626953125,-0.032476093620061874,-0.7792026996612549,-0.020682690665125847
+1733615018792649200,169.50864916992188,-0.032692182809114456,-0.7791992425918579,-0.020359698683023453
+1733615018811535000,169.52753515625,-0.032496366649866104,-0.7787570357322693,-0.020422037690877914
+1733615018830421500,169.54642138671875,-0.03251755237579346,-0.7775439620018005,-0.020350156351923943
+1733615018849307600,169.5653076171875,-0.032655566930770874,-0.7761672139167786,-0.020110946148633957
+1733615018868193800,169.58419384765625,-0.03221006318926811,-0.7743785977363586,-0.020389119163155556
+1733615018887080000,169.60307983398437,-0.03201404958963394,-0.7720220685005188,-0.02040957286953926
+1733615018905966300,169.62196630859376,-0.0324224978685379,-0.7702748775482178,-0.019940024241805077
+1733615018924852500,169.6408525390625,-0.03237345814704895,-0.7684108018875122,-0.019877977669239044
+1733615018943738600,169.65973852539062,-0.032072439789772034,-0.7664687633514404,-0.02007836475968361
+1733615018962624800,169.67862475585937,-0.03216947242617607,-0.7647107243537903,-0.019866233691573143
+1733615018981511000,169.69751098632813,-0.03203705698251724,-0.7632538080215454,-0.01985784061253071
+1733615019000397000,169.71639697265624,-0.032234638929367065,-0.7618756294250488,-0.019564922899007797
+1733615019019283200,169.735283203125,-0.0324891023337841,-0.7604703307151794,-0.019237929955124855
+1733615019038169600,169.75416967773438,-0.03216308355331421,-0.75907963514328,-0.01924901455640793
+1733615019057055700,169.7730556640625,-0.032467011362314224,-0.7580519914627075,-0.018873196095228195
+1733615019075942000,169.79194189453125,-0.032294195145368576,-0.7569870352745056,-0.018991179764270782
+1733615019094828000,169.810828125,-0.03217046707868576,-0.7562982439994812,-0.018999075517058372
+1733615019113714400,169.82971435546875,-0.03256259858608246,-0.7562674880027771,-0.018467824906110764
+1733615019132600300,169.84860034179687,-0.032460834830999374,-0.7566359043121338,-0.018551643937826157
+1733615019151486700,169.86748681640626,-0.03239920362830162,-0.7569234371185303,-0.018599817529320717
+1733615019170372900,169.88637280273437,-0.032736532390117645,-0.7576372623443604,-0.018329625949263573
+1733615019189259000,169.90525903320312,-0.03230184316635132,-0.7588240504264832,-0.018719159066677094
+1733615019208145200,169.92414526367187,-0.03280185908079147,-0.7596328854560852,-0.018198203295469284
+1733615019227031600,169.94303149414063,-0.03282677009701729,-0.7619637250900269,-0.018326535820961
+1733615019245917400,169.96191748046874,-0.03211112320423126,-0.7640960812568665,-0.01915675774216652
+1733615019264803800,169.98080395507813,-0.03219123184680939,-0.765765368938446,-0.018990714102983475
+1733615019283690000,169.99968994140625,-0.032219428569078445,-0.7681756615638733,-0.019007641822099686
+1733615019302576000,170.018576171875,-0.03174769505858421,-0.7700018882751465,-0.01971619389951229
+1733615019321462300,170.0374621582031,-0.03160727396607399,-0.7710233330726624,-0.019657215103507042
+1733615019340348400,170.05634838867186,-0.031508661806583405,-0.7717131972312927,-0.019608397036790848
+1733615019359234800,170.07523486328125,-0.031178073957562447,-0.7715239524841309,-0.020033670589327812
+1733615019378120700,170.09412060546876,-0.030994702130556107,-0.7701535224914551,-0.02016952447593212
+1733615019397007000,170.11300708007812,-0.031216712668538094,-0.7685844302177429,-0.019754275679588318
+1733615019415893200,170.13189331054687,-0.031192272901535034,-0.7676162719726562,-0.019776709377765656
+1733615019434779400,170.150779296875,-0.031268082559108734,-0.7664634585380554,-0.019803201779723167
+1733615019453665500,170.16966552734374,-0.03167200833559036,-0.7658905982971191,-0.019230347126722336
+1733615019472552000,170.18855200195313,-0.03142198547720909,-0.7659299373626709,-0.0195277389138937
+1733615019491437800,170.20743774414063,-0.03128141164779663,-0.7659803032875061,-0.019818635657429695
+1733615019510324200,170.22632421875,-0.031380824744701385,-0.7671919465065002,-0.019653722643852234
+1733615019529210400,170.24521044921875,-0.031053470447659492,-0.768774151802063,-0.019925588741898537
+1733615019548096800,170.2640966796875,-0.03069535829126835,-0.7698889374732971,-0.02025679312646389
+1733615019566982700,170.2829826660156,-0.030513035133481026,-0.7705968022346497,-0.02027624100446701
+1733615019585869000,170.301869140625,-0.030143771320581436,-0.770443856716156,-0.02049504965543747
+1733615019604755000,170.3207548828125,-0.030038954690098763,-0.7692955136299133,-0.02045803889632225
+1733615019623641300,170.33964135742187,-0.03002718836069107,-0.7684891819953918,-0.020207563415169716
+1733615019642527500,170.35852758789062,-0.029616283252835274,-0.7675294876098633,-0.020514724776148796
+1733615019661413600,170.37741357421876,-0.029446762055158615,-0.7660491466522217,-0.02072746492922306
+1733615019680299800,170.3962998046875,-0.029469996690750122,-0.765377402305603,-0.020301533862948418
+1733615019699186000,170.41518603515624,-0.028729038313031197,-0.7654682397842407,-0.020985392853617668
+1733615019718072000,170.43407202148438,-0.028940340504050255,-0.7651720643043518,-0.02103973552584648
+1733615019736958200,170.45295825195313,-0.029521135613322258,-0.7668677568435669,-0.020657207816839218
+1733615019755844600,170.4718447265625,-0.028488410636782646,-0.7684643268585205,-0.021436557173728943
+1733615019774730800,170.49073071289064,-0.027944134548306465,-0.7684173583984375,-0.022166233509778976
+1733615019793617000,170.50961694335936,-0.027729857712984085,-0.7680039405822754,-0.022473225370049477
+1733615019812503000,170.5285029296875,-0.02791009657084942,-0.7676746249198914,-0.022140325978398323
+1733615019831389400,170.54738940429687,-0.0275794118642807,-0.7667495012283325,-0.02232968993484974
+1733615019850275300,170.566275390625,-0.027369173243641853,-0.7659338116645813,-0.022471433505415916
+1733615019869161700,170.58516162109376,-0.027074705809354782,-0.7645070552825928,-0.022746043279767036
+1733615019888047900,170.6040478515625,-0.027367303147912025,-0.7624382972717285,-0.02218942902982235
+1733615019906934000,170.62293408203124,-0.027158306911587715,-0.7618079781532288,-0.022200126200914383
+1733615019925820200,170.64182006835938,-0.026947051286697388,-0.7604031562805176,-0.02222735621035099
+1733615019944706600,170.66070654296874,-0.02691429853439331,-0.7588417530059814,-0.022315438836812973
+1733615019963592400,170.67959252929688,-0.026840751990675926,-0.7575425505638123,-0.02221149206161499
+1733615019982478800,170.69847875976564,-0.027300816029310226,-0.7561722993850708,-0.021686088293790817
+1733615020001365000,170.7173649902344,-0.027422770857810974,-0.7569282650947571,-0.021383842453360558
+1733615020020251100,170.73625122070314,-0.027096150442957878,-0.7588847875595093,-0.02174380049109459
+1733615020039137300,170.75513720703125,-0.027203669771552086,-0.7607845664024353,-0.021540377289056778
+1733615020058023400,170.7740234375,-0.027128713205456734,-0.7644616961479187,-0.021464170888066292
+1733615020076909600,170.79290966796876,-0.026676371693611145,-0.7683041095733643,-0.022074300795793533
+1733615020095795700,170.81179565429687,-0.026337411254644394,-0.7716473340988159,-0.02241584099829197
+1733615020114682000,170.83068212890626,-0.026171667501330376,-0.7746239900588989,-0.02264043688774109
+1733615020133568300,170.849568359375,-0.025952741503715515,-0.776661217212677,-0.022995058447122574
+1733615020152454400,170.86845434570313,-0.026077503338456154,-0.7776111960411072,-0.023317303508520126
+1733615020171340500,170.88734057617188,-0.02586153894662857,-0.7783564329147339,-0.023617468774318695
+1733615020190227000,170.90622705078124,-0.025604497641324997,-0.7784367203712463,-0.02393900789320469
+1733615020209112800,170.92511279296875,-0.026182688772678375,-0.7780055403709412,-0.023691950365900993
+1733615020227999200,170.94399926757814,-0.026496289297938347,-0.7775664329528809,-0.023837534710764885
+1733615020246885400,170.9628854980469,-0.02690621092915535,-0.7770556211471558,-0.02333717606961727
+1733615020265771500,170.981771484375,-0.02651686780154705,-0.776638388633728,-0.023701218888163567
+1733615020284657700,171.00065771484375,-0.025661541149020195,-0.7753629684448242,-0.024486012756824493
+1733615020303544000,171.0195439453125,-0.02571832574903965,-0.773234486579895,-0.02448120526969433
+1733615020322430000,171.03842993164062,-0.025888923555612564,-0.7721825242042542,-0.024245332926511765
+1733615020341316400,171.05731640625,-0.025858616456389427,-0.7722410559654236,-0.024108173325657845
+1733615020360202500,171.07620239257812,-0.025562886148691177,-0.7719953656196594,-0.02437305822968483
+1733615020379088600,171.09508862304688,-0.025577696040272713,-0.7713344693183899,-0.024461649358272552
+1733615020397974800,171.11397485351563,-0.026037635281682014,-0.7703062891960144,-0.02367185242474079
+1733615020416861000,171.13286083984374,-0.025968285277485847,-0.7694008946418762,-0.02352159656584263
+1733615020435747300,171.15174731445313,-0.026260385289788246,-0.7691531181335449,-0.02360120601952076
+1733615020454633200,171.17063330078125,-0.02707824483513832,-0.770084798336029,-0.022816961631178856
+1733615020473519600,171.18951953125,-0.02738446742296219,-0.7715550065040588,-0.022410370409488678
+1733615020492405800,171.20840576171875,-0.027442224323749542,-0.7723339796066284,-0.022467326372861862
+1733615020511292000,171.2272919921875,-0.027708280831575394,-0.77289879322052,-0.02242972142994404
+1733615020530178000,171.24617797851562,-0.028055770322680473,-0.7751017212867737,-0.02218472771346569
+1733615020549064400,171.265064453125,-0.028211908414959908,-0.7774149179458618,-0.022045498713850975
+1733615020567950300,171.28395043945312,-0.02821197360754013,-0.7800635695457458,-0.022258469834923744
+1733615020586836700,171.30283666992187,-0.0280738677829504,-0.7812698483467102,-0.0226291436702013
+1733615020605723000,171.32172290039063,-0.028016868978738785,-0.7801382541656494,-0.02284480631351471
+1733615020624609300,171.340609375,-0.028487274423241615,-0.7781087160110474,-0.022206148132681847
+1733615020643495200,171.3594951171875,-0.02905667945742607,-0.7754372954368591,-0.021677566692233086
+1733615020662381600,171.37838159179688,-0.02907468006014824,-0.7717968821525574,-0.021701985970139503
+1733615020681267000,171.39726684570311,-0.02903231605887413,-0.7678212523460388,-0.021213483065366745
+1733615020700153900,171.41615380859375,-0.0291781947016716,-0.7638994455337524,-0.021177852526307106
+1733615020719040300,171.43504028320314,-0.029362371191382408,-0.7604183554649353,-0.02114042453467846
+1733615020737926100,171.45392602539061,-0.029327858239412308,-0.7582095265388489,-0.021175548434257507
+1733615020756812500,171.4728125,-0.029315561056137085,-0.7572343349456787,-0.021288756281137466
+1733615020775698700,171.49169873046876,-0.029328951612114906,-0.7575750350952148,-0.021302077919244766
+1733615020794584800,171.51058471679687,-0.02919614501297474,-0.7586556077003479,-0.021569304168224335
+1733615020813471000,171.52947094726562,-0.028914224356412888,-0.7600082159042358,-0.021866291761398315
+1733615020832357000,171.54835717773437,-0.028658952564001083,-0.7610903382301331,-0.02223973162472248
+1733615020851242800,171.56724267578124,-0.028455454856157303,-0.761386513710022,-0.022484444081783295
+1733615020870129700,171.58612963867188,-0.028465967625379562,-0.7608053088188171,-0.0224312637001276
+1733615020889015800,171.60501586914063,-0.028453871607780457,-0.7599285244941711,-0.022345097735524178
+1733615020907902000,171.62390185546874,-0.028484812006354332,-0.7585797905921936,-0.022272925823926926
+1733615020926788000,171.6427880859375,-0.028670204803347588,-0.7570239901542664,-0.022041408345103264
+1733615020945674500,171.66167456054689,-0.028670120984315872,-0.7558348774909973,-0.021916981786489487
+1733615020964560600,171.680560546875,-0.028687303885817528,-0.7547912001609802,-0.021905815228819847
+1733615020983447000,171.6994470214844,-0.0288467425853014,-0.7542116641998291,-0.021825797855854034
+1733615021002333000,171.7183330078125,-0.029173363000154495,-0.7542051076889038,-0.021624388173222542
+1733615021021218800,171.73721875,-0.0295176412910223,-0.7548713684082031,-0.021309131756424904
+1733615021040105500,171.75610546875,-0.02962631918489933,-0.7560891509056091,-0.02120320312678814
+1733615021058991600,171.77499169921876,-0.029638512060046196,-0.7573165893554688,-0.021390486508607864
+1733615021077877800,171.79387768554687,-0.029689431190490723,-0.7582497596740723,-0.021536121144890785
+1733615021096764200,171.81276416015626,-0.030077628791332245,-0.7596975564956665,-0.02123570255935192
+1733615021115650300,171.831650390625,-0.030046602711081505,-0.7613669633865356,-0.021344667300581932
+1733615021134536400,171.85053637695313,-0.029884658753871918,-0.7621686458587646,-0.021599596366286278
+1733615021153422600,171.86942260742188,-0.02972935140132904,-0.7626603841781616,-0.02181261032819748
+1733615021172309000,171.88830908203124,-0.029836487025022507,-0.7622748613357544,-0.021817581728100777
+1733615021191194400,171.9071943359375,-0.030190197750926018,-0.761021077632904,-0.021444646641612053
+1733615021210081300,171.92608129882814,-0.03037605807185173,-0.760212779045105,-0.021241256967186928
+1733615021228967700,171.9449677734375,-0.0303886067122221,-0.759015679359436,-0.021330783143639565
+1733615021247853800,171.9638537597656,-0.03000963293015957,-0.7569054365158081,-0.02173589915037155
+1733615021266740000,171.98273999023436,-0.030164945870637894,-0.7545896768569946,-0.021629342809319496
+1733615021285626000,172.00162622070312,-0.03023812733590603,-0.7525539994239807,-0.021521881222724915
+1733615021304512500,172.02051245117187,-0.03030025027692318,-0.7510108947753906,-0.021597767248749733
+1733615021323398700,172.03939868164062,-0.030291976407170296,-0.7494810819625854,-0.021638480946421623
+1733615021342284800,172.05828491210937,-0.03001345880329609,-0.7482970356941223,-0.021871300414204597
+1733615021361170400,172.07717041015624,-0.029605982825160027,-0.7472922205924988,-0.0222393199801445
+1733615021380057300,172.09605737304688,-0.02969418838620186,-0.7468181252479553,-0.02222076617181301
+1733615021398943500,172.11494360351563,-0.029872952029109,-0.7468862533569336,-0.02208978682756424
+1733615021417829600,172.13382958984374,-0.029788728803396225,-0.747077465057373,-0.02218637615442276
+1733615021436715800,172.1527158203125,-0.029316548258066177,-0.7475549578666687,-0.02266594208776951
+1733615021455602200,172.17160229492188,-0.029120096936821938,-0.7476829886436462,-0.022999508306384087
+1733615021474488300,172.19048828125,-0.02894231118261814,-0.7478017210960388,-0.023146921768784523
+1733615021493374700,172.2093747558594,-0.028941025957465172,-0.7484847903251648,-0.023255545645952225
+1733615021512260900,172.2282607421875,-0.028648950159549713,-0.7488346695899963,-0.02368689700961113
+1733615021531146500,172.247146484375,-0.028567368164658546,-0.7491784691810608,-0.023823868483304977
+1733615021550033400,172.2660334472656,-0.028843289241194725,-0.7498254179954529,-0.023567363619804382
+1733615021568919600,172.28491943359376,-0.028765790164470673,-0.7504602074623108,-0.023748235777020454
+1733615021587805700,172.3038056640625,-0.02843996323645115,-0.750850260257721,-0.024107258766889572
+1733615021606692000,172.32269213867187,-0.02845313772559166,-0.7514822483062744,-0.024206925183534622
+1733615021625578200,172.341578125,-0.028311418369412422,-0.7518947720527649,-0.024447841569781303
+1733615021644464400,172.36046435546876,-0.02824595384299755,-0.7517451047897339,-0.024572858586907387
+1733615021663350500,172.3793505859375,-0.02779359556734562,-0.7516130208969116,-0.025078244507312775
+1733615021682237000,172.39823681640624,-0.027624929323792458,-0.751068651676178,-0.02535543031990528
+1733615021701122600,172.41712255859375,-0.027817508205771446,-0.750461995601654,-0.02518470585346222
+1733615021720009500,172.43600952148438,-0.027635928243398666,-0.7502111196517944,-0.02539949119091034
+1733615021738895600,172.4548955078125,-0.026773158460855484,-0.7495924234390259,-0.026313744485378265
+1733615021757781800,172.47378173828125,-0.026364915072917938,-0.7484760880470276,-0.026711994782090187
+1733615021776668000,172.49266796875,-0.026821156963706017,-0.7476855516433716,-0.026277082040905952
+1733615021795554300,172.51155419921875,-0.02662634290754795,-0.7471187710762024,-0.026587458327412605
+1733615021814440400,172.5304404296875,-0.026053715497255325,-0.7464175224304199,-0.02724120393395424
+1733615021833326800,172.54932690429686,-0.025719746947288513,-0.7463340759277344,-0.027629800140857697
+1733615021852213000,172.568212890625,-0.025975722819566727,-0.7459810376167297,-0.027484877035021782
+1733615021871098600,172.5870986328125,-0.025954103097319603,-0.7463858723640442,-0.02753235399723053
+1733615021889985500,172.60598559570312,-0.025279294699430466,-0.7472848296165466,-0.028408879414200783
+1733615021908872000,172.62487182617187,-0.024876020848751068,-0.747486412525177,-0.02895832434296608
+1733615021927758000,172.64375805664062,-0.02523375116288662,-0.7481487989425659,-0.028663910925388336
+1733615021946644500,172.66264453125,-0.025285564363002777,-0.7489265203475952,-0.02871340699493885
+1733615021965530600,172.68153051757812,-0.024818498641252518,-0.7488138675689697,-0.02941953018307686
+1733615021984416800,172.70041674804688,-0.02453354187309742,-0.7487313747406006,-0.02977900579571724
+1733615022003303200,172.71930322265624,-0.025048762559890747,-0.7491510510444641,-0.029409999027848244
+1733615022022189300,172.73818920898438,-0.025132054463028908,-0.7494823932647705,-0.029429253190755844
+1733615022041075000,172.7570749511719,-0.024744007736444473,-0.7501044869422913,-0.029978696256875992
+1733615022059961900,172.7759619140625,-0.024175582453608513,-0.7507085204124451,-0.030783100053668022
+1733615022078848000,172.79484790039064,-0.02429751120507717,-0.7511929869651794,-0.03086807020008564
+1733615022097734100,172.8137341308594,-0.024579517543315887,-0.7516035437583923,-0.030703723430633545
+1733615022116620500,172.83262060546875,-0.02406039647758007,-0.7522182464599609,-0.031433477997779846
+1733615022135506700,172.85150659179686,-0.02363164909183979,-0.7518069744110107,-0.03201020881533623
+1733615022154393000,172.87039306640625,-0.023710833862423897,-0.7512857913970947,-0.032089222222566605
+1733615022173279200,172.889279296875,-0.0242780651897192,-0.751445472240448,-0.031736113131046295
+1733615022192165600,172.90816552734375,-0.023925047367811203,-0.7513676285743713,-0.03229876980185509
+1733615022211051800,172.9270517578125,-0.02330971322953701,-0.7507431507110596,-0.03304019942879677
+1733615022229938000,172.94593798828126,-0.023186514154076576,-0.7501769661903381,-0.03336352854967117
+1733615022248824300,172.96482421875,-0.023397104814648628,-0.7494219541549683,-0.03337126225233078
+1733615022267710500,172.98371044921876,-0.02360454760491848,-0.7490106225013733,-0.0332736000418663
+1733615022286596900,173.00259692382812,-0.023494113236665726,-0.7489486932754517,-0.033653777092695236
+1733615022305483000,173.02148291015624,-0.023521574214100838,-0.7483983635902405,-0.033847250044345856
+1733615022324369400,173.04036938476563,-0.023549707606434822,-0.7480499148368835,-0.034029267728328705
+1733615022343255800,173.059255859375,-0.023678582161664963,-0.7479842901229858,-0.03412831574678421
+1733615022362142000,173.07814184570313,-0.023600338026881218,-0.7477302551269531,-0.03442245349287987
+1733615022381028000,173.09702807617188,-0.02371956966817379,-0.7479889988899231,-0.034600675106048584
+1733615022399914500,173.11591455078124,-0.02382771112024784,-0.7478987574577332,-0.03474579006433487
+1733615022418800600,173.13480053710938,-0.023705096915364265,-0.7472657561302185,-0.03495895490050316
+1733615022437687000,173.15368701171874,-0.02369232475757599,-0.7470158338546753,-0.03525024652481079
+1733615022456573200,173.1725732421875,-0.02373701147735119,-0.7464865446090698,-0.03555110841989517
+1733615022475459600,173.19145947265625,-0.024045225232839584,-0.7459924817085266,-0.0353875495493412
+1733615022494345700,173.210345703125,-0.02419879101216793,-0.7453988790512085,-0.03542115166783333
+1733615022513232000,173.22923193359375,-0.024112507700920105,-0.7448853850364685,-0.03577641025185585
+1733615022532118300,173.2481181640625,-0.024089954793453217,-0.7439894080162048,-0.03612683340907097
+1733615022551004400,173.26700439453126,-0.02452828921377659,-0.7431029081344604,-0.03591350466012955
+1733615022569890800,173.28589086914062,-0.02490239590406418,-0.7428678870201111,-0.03567852824926376
+1733615022588777200,173.30477709960937,-0.024908367544412613,-0.743444561958313,-0.03592494875192642
+1733615022607663400,173.32366333007812,-0.024251574650406837,-0.7438516020774841,-0.03683089464902878
+1733615022626549800,173.3425498046875,-0.024182885885238647,-0.7437071204185486,-0.037154413759708405
+1733615022645436000,173.36143579101562,-0.024464286863803864,-0.7441660165786743,-0.03702517971396446
+1733615022664322300,173.380322265625,-0.024334430694580078,-0.7443792819976807,-0.037377357482910156
+1733615022683208400,173.39920849609376,-0.023988937959074974,-0.7441639304161072,-0.03790789842605591
+1733615022702094600,173.41809448242188,-0.024003278464078903,-0.7441648244857788,-0.03807244822382927
+1733615022720981000,173.43698095703124,-0.024132976308465004,-0.744027316570282,-0.038145679980516434
+1733615022739867400,173.45586743164063,-0.023932289332151413,-0.7435219287872314,-0.03851274400949478
+1733615022758753500,173.47475341796874,-0.0237228162586689,-0.743049681186676,-0.03891134634613991
+1733615022777640000,173.49363989257813,-0.02322092279791832,-0.7421854138374329,-0.03958326205611229
+1733615022796526000,173.51252612304688,-0.02308577671647072,-0.7413268685340881,-0.039987631142139435
+1733615022815412500,173.53141259765624,-0.023150883615016937,-0.7399818897247314,-0.04019196331501007
+1733615022834298600,173.5502985839844,-0.02421591989696026,-0.7387968301773071,-0.03964565321803093
+1733615022853185000,173.56918505859375,-0.025092164054512978,-0.7387771010398865,-0.03928471729159355
+1733615022872071400,173.58807153320313,-0.025961047038435936,-0.7404571175575256,-0.038485702127218246
+1733615022890957600,173.60695751953125,-0.025572622194886208,-0.7428973317146301,-0.03858956694602966
+1733615022909844000,173.62584399414064,-0.02550850808620453,-0.7445191144943237,-0.03952230513095856
+1733615022928730000,173.64473022460936,-0.025717653334140778,-0.7465833425521851,-0.03976338729262352
+1733615022947616300,173.6636162109375,-0.025383347645401955,-0.7492399215698242,-0.040383342653512955
+1733615022966502700,173.68250268554686,-0.024310076609253883,-0.7513635158538818,-0.04122503846883774
+1733615022985389000,173.70138916015625,-0.024001076817512512,-0.7510846853256226,-0.04225609079003334
+1733615023004275200,173.72027514648437,-0.02473285421729088,-0.7495442032814026,-0.04235508292913437
+1733615023023161600,173.73916162109376,-0.02526586316525936,-0.7463264465332031,-0.042348191142082214
+1733615023042047700,173.7580478515625,-0.024918334558606148,-0.7427552938461304,-0.04265633597970009
+1733615023060934100,173.77693408203126,-0.02528802677989006,-0.7392310500144958,-0.043165143579244614
+1733615023079820500,173.79582055664062,-0.02570844441652298,-0.7356985211372375,-0.04334530606865883
+1733615023098706700,173.81470678710937,-0.02554084174335003,-0.7339886426925659,-0.04361547529697418
+1733615023117593000,173.83359301757812,-0.025068726390600204,-0.7330268025398254,-0.044704485684633255
+1733615023136479200,173.85247924804688,-0.02509121783077717,-0.7319161295890808,-0.04538606479763985
+1733615023155365600,173.87136572265624,-0.025057444348931313,-0.7323555946350098,-0.04574348405003548
+1733615023174252000,173.890251953125,-0.02465153858065605,-0.734399676322937,-0.04647599160671234
+1733615023193138200,173.90913818359374,-0.024506088346242905,-0.7364554405212402,-0.047079313546419144
+1733615023212024600,173.92802465820313,-0.024473916739225388,-0.7388983964920044,-0.04746647924184799
+1733615023230910700,173.94691064453124,-0.024505140259861946,-0.7411600351333618,-0.04779829829931259
+1733615023249797000,173.96579711914063,-0.02447914332151413,-0.7427825927734375,-0.04812410846352577
+1733615023268683500,173.98468359375,-0.02439180016517639,-0.7438147068023682,-0.04847460612654686
+1733615023287569700,174.00356958007814,-0.02477332204580307,-0.7444764375686646,-0.04854213446378708
+1733615023306455800,174.0224558105469,-0.024897197261452675,-0.7457777857780457,-0.048628248274326324
+1733615023325342200,174.04134228515625,-0.025152934715151787,-0.7474570870399475,-0.04861781746149063
+1733615023344228600,174.060228515625,-0.025141336023807526,-0.7493202686309814,-0.04892212152481079
+1733615023363115000,174.0791149902344,-0.025470808148384094,-0.7503404021263123,-0.04906623810529709
+1733615023382001200,174.0980012207031,-0.0260032769292593,-0.751545250415802,-0.04893723875284195
+1733615023400887300,174.11688720703125,-0.025655969977378845,-0.7527743577957153,-0.0495525486767292
+1733615023419774000,174.13577392578125,-0.026436088606715202,-0.7524550557136536,-0.049232497811317444
+1733615023438660000,174.15466015625,-0.026749690994620323,-0.7519533634185791,-0.04932241886854172
+1733615023457546200,174.17354614257812,-0.026860009878873825,-0.7515553832054138,-0.04943274334073067
+1733615023476432600,174.1924326171875,-0.027480317279696465,-0.7507342100143433,-0.04968749359250069
+1733615023495319000,174.21131909179687,-0.02902514487504959,-0.7521584033966064,-0.048777539283037186
+1733615023514205200,174.230205078125,-0.028152259066700935,-0.7564695477485657,-0.04940670728683472
+1733615023533091600,174.24909155273437,-0.027103783562779427,-0.7583298087120056,-0.05060603842139244
+1733615023551977700,174.26797778320312,-0.02762385830283165,-0.7576857209205627,-0.05094044655561447
+1733615023570864400,174.28686450195312,-0.027940116822719574,-0.7586588263511658,-0.05100888013839722
+1733615023589750500,174.30575048828126,-0.02804253250360489,-0.7613025903701782,-0.05105740576982498
+1733615023608636700,174.32463671875,-0.027335159480571747,-0.7635340094566345,-0.05182469263672829
+1733615023627523000,174.34352319335937,-0.026914497837424278,-0.7642320990562439,-0.05285344645380974
+1733615023646409500,174.36240942382813,-0.027662640437483788,-0.7624905705451965,-0.05331679806113243
+1733615023665295600,174.38129565429688,-0.028629491105675697,-0.7615805864334106,-0.05266522243618965
+1733615023684182000,174.40018212890624,-0.028055839240550995,-0.7615432739257812,-0.053197942674160004
+1733615023703068400,174.419068359375,-0.028546083718538284,-0.759491503238678,-0.05334534868597984
+1733615023721954600,174.43795458984374,-0.028985396027565002,-0.757793664932251,-0.05334802344441414
+1733615023740841000,174.45684106445313,-0.028771575540304184,-0.7565086483955383,-0.05381017550826073
+1733615023759727000,174.47572705078124,-0.02919968031346798,-0.7546175122261047,-0.05392531678080559
+1733615023778613800,174.49461376953124,-0.029554316774010658,-0.7540798783302307,-0.05397087335586548
+1733615023797500000,174.5135,-0.029565438628196716,-0.7544606924057007,-0.05414142459630966
+1733615023816386000,174.53238598632814,-0.029777726158499718,-0.7547038197517395,-0.05411425605416298
+1733615023835272700,174.55127270507813,-0.029889481142163277,-0.7561894655227661,-0.054191336035728455
+1733615023854158800,174.57015893554689,-0.029531465843319893,-0.7572423219680786,-0.05501269921660423
+1733615023873045000,174.589044921875,-0.02989981323480606,-0.7572430372238159,-0.05487774685025215
+1733615023891931400,174.6079313964844,-0.02989225462079048,-0.7572718858718872,-0.0550912544131279
+1733615023910817800,174.62681787109375,-0.030178699642419815,-0.7567960023880005,-0.055144160985946655
+1733615023929704000,174.64570385742186,-0.030591079965233803,-0.7560989260673523,-0.0550173856317997
+1733615023948590600,174.66459057617186,-0.03089708276093006,-0.7553701400756836,-0.054964158684015274
+1733615023967476700,174.6834768066406,-0.03140982240438461,-0.7539638876914978,-0.05484543368220329
+1733615023986363100,174.70236303710936,-0.0319492407143116,-0.7526334524154663,-0.05466300994157791
+1733615024005249300,174.72124926757812,-0.032146524637937546,-0.7521541714668274,-0.054795634001493454
+1733615024024135700,174.7401357421875,-0.03219622001051903,-0.7514812350273132,-0.055053818970918655
+1733615024043022000,174.75902197265626,-0.03290938585996628,-0.7514050006866455,-0.05464453622698784
+1733615024061908200,174.777908203125,-0.032846011221408844,-0.7525507807731628,-0.05480154976248741
+1733615024080794600,174.79679467773437,-0.032567817717790604,-0.7533690929412842,-0.05517393723130226
+1733615024099681000,174.81568090820312,-0.033159445971250534,-0.7540642023086548,-0.054876700043678284
+1733615024118567200,174.83456713867187,-0.03303534910082817,-0.7550140619277954,-0.05519364774227142
+1733615024137453600,174.85345361328126,-0.03344334661960602,-0.755052387714386,-0.05503736063838005
+1733615024156340000,174.87234008789062,-0.03393559902906418,-0.7556076645851135,-0.054804299026727676
+1733615024175226400,174.89122631835937,-0.03425326198339462,-0.7568999528884888,-0.05451586842536926
+1733615024194112500,174.91011254882812,-0.03424713760614395,-0.7581784129142761,-0.054741378873586655
+1733615024212999000,174.9289990234375,-0.034466490149497986,-0.7583755850791931,-0.054819367825984955
+1733615024231885000,174.94788500976563,-0.034817226231098175,-0.7584443092346191,-0.054543156176805496
+1733615024250771500,174.966771484375,-0.03491487726569176,-0.7588648796081543,-0.054625529795885086
+1733615024269657900,174.98565795898438,-0.035563793033361435,-0.7593215107917786,-0.05435071885585785
+1733615024288544300,175.00454418945313,-0.035656001418828964,-0.7601680755615234,-0.054122693836688995
+1733615024307430400,175.02343041992188,-0.035632647573947906,-0.760619044303894,-0.05427287891507149
+1733615024326316800,175.04231689453124,-0.035821087658405304,-0.7610456347465515,-0.05437329411506653
+1733615024345203000,175.06120288085938,-0.035983484238386154,-0.762292206287384,-0.05404619872570038
+1733615024364089300,175.08008935546874,-0.03584360331296921,-0.763597309589386,-0.054333921521902084
+1733615024382975700,175.09897583007813,-0.036060187965631485,-0.764008641242981,-0.05428260564804077
+1733615024401862100,175.11786206054688,-0.03634769096970558,-0.7646000981330872,-0.05394268408417702
+1733615024420748500,175.13674853515624,-0.036166246980428696,-0.7654556035995483,-0.0541708767414093
+1733615024439634700,175.155634765625,-0.03620593994855881,-0.7656698822975159,-0.05417679622769356
+1733615024458521000,175.17452099609375,-0.03641389310359955,-0.7657725811004639,-0.05397341027855873
+1733615024477407500,175.19340747070314,-0.0364747978746891,-0.7657271027565002,-0.05388261005282402
+1733615024496294000,175.2122939453125,-0.03653979301452637,-0.7654914259910583,-0.05371788516640663
+1733615024515180000,175.2311799316406,-0.036706581711769104,-0.7654899954795837,-0.05349036678671837
+1733615024534066400,175.25006640625,-0.03681553900241852,-0.765559196472168,-0.053360141813755035
+1733615024552952800,175.2689528808594,-0.03681718930602074,-0.7658010125160217,-0.053164467215538025
+1733615024571838700,175.28783862304687,-0.037049535661935806,-0.7666687369346619,-0.05285053700208664
+1733615024590725400,175.30672534179686,-0.03739824891090393,-0.7673393487930298,-0.052451685070991516
+1733615024609611800,175.32561181640625,-0.03780665248632431,-0.7672131061553955,-0.05192321911454201
+1733615024628498200,175.3444982910156,-0.038420822471380234,-0.7672971487045288,-0.05114646628499031
+1733615024647384300,175.36338427734376,-0.03906421363353729,-0.7673254013061523,-0.05044037103652954
+1733615024666270700,175.38227075195311,-0.03982974588871002,-0.7670583724975586,-0.04961428418755531
+1733615024685157000,175.4011572265625,-0.040341515094041824,-0.7671545147895813,-0.04891612008213997
+1733615024704043300,175.42004321289062,-0.04101862385869026,-0.7670717239379883,-0.04826299846172333
+1733615024722929700,175.4389296875,-0.041470468044281006,-0.7666465044021606,-0.04769178479909897
+1733615024741815300,175.45781518554688,-0.04188668727874756,-0.7663722634315491,-0.04707485809922218
+1733615024760702500,175.47670239257812,-0.04260692372918129,-0.766451358795166,-0.04629417881369591
+1733615024779588600,175.49558862304687,-0.04283987358212471,-0.7661601305007935,-0.04588480293750763
+1733615024798475000,175.51447509765626,-0.043223414570093155,-0.765485405921936,-0.045384809374809265
+1733615024817361400,175.533361328125,-0.043666642159223557,-0.7646398544311523,-0.04484303668141365
+1733615024836247800,175.55224780273437,-0.044078279286623,-0.7634173631668091,-0.04425915703177452
+1733615024855134000,175.57113403320312,-0.044589534401893616,-0.76209557056427,-0.04349398612976074
+1733615024874020400,175.59002026367187,-0.04538930580019951,-0.7614734172821045,-0.04265793785452843
+1733615024892906800,175.60890673828126,-0.04560089856386185,-0.7610702514648438,-0.042219728231430054
+1733615024911792600,175.62779272460938,-0.045482441782951355,-0.7606223225593567,-0.042143501341342926
+1733615024930679300,175.64667919921874,-0.04575274512171745,-0.7603679895401001,-0.04171769693493843
+1733615024949565700,175.66556567382813,-0.04617982357740402,-0.7605530619621277,-0.04116995632648468
+1733615024968452000,175.6844521484375,-0.04631826654076576,-0.7612794041633606,-0.04089058190584183
+1733615024987338200,175.70333813476563,-0.04650476202368736,-0.7618881464004517,-0.04059554636478424
+1733615025006224600,175.722224609375,-0.046733271330595016,-0.7626251578330994,-0.04020167142152786
+1733615025025111000,175.74111108398438,-0.046809058636426926,-0.7632908821105957,-0.03997799754142761
+1733615025043997400,175.75999755859374,-0.047362394630908966,-0.7638621926307678,-0.03938114270567894
+1733615025062883800,175.7788837890625,-0.04770266264677048,-0.7644477486610413,-0.038901012390851974
+1733615025081769500,175.79776953125,-0.04796447977423668,-0.7647392749786377,-0.03850852698087692
+1733615025100656400,175.81665649414063,-0.048125628381967545,-0.7648681998252869,-0.038125116378068924
+1733615025119542800,175.83554272460938,-0.04817082732915878,-0.764212429523468,-0.03790222108364105
+1733615025138429000,175.85442895507813,-0.048392221331596375,-0.7632431387901306,-0.0374656543135643
+1733615025157315600,175.87331567382813,-0.048690348863601685,-0.7621795535087585,-0.03687820956110954
+1733615025176201700,175.89220166015625,-0.049080174416303635,-0.7609125971794128,-0.03630828484892845
+1733615025195088100,175.91108813476563,-0.04950019344687462,-0.7597442269325256,-0.03572452813386917
+1733615025213974500,175.929974609375,-0.04954053461551666,-0.7585437893867493,-0.03544742241501808
+1733615025232860700,175.94886059570314,-0.04943957179784775,-0.7575492262840271,-0.03528832644224167
+1733615025251746600,175.96774658203125,-0.04969324544072151,-0.7567607760429382,-0.0349557138979435
+1733615025270633500,175.9866335449219,-0.05032431706786156,-0.7563215494155884,-0.03409342095255852
+1733615025289519900,176.00551977539064,-0.05061044543981552,-0.7565591931343079,-0.033564142882823944
+1733615025308406000,176.02440600585936,-0.05098772048950195,-0.7565386891365051,-0.03314203396439552
+1733615025327292400,176.04329248046875,-0.05089766904711723,-0.7565799355506897,-0.03300311416387558
+1733615025346178800,176.0621787109375,-0.05109686776995659,-0.756919264793396,-0.03277721628546715
+1733615025365065200,176.08106518554686,-0.05123285949230194,-0.7565550804138184,-0.03228948637843132
+1733615025383951400,176.0999514160156,-0.051744017750024796,-0.7565892338752747,-0.031871069222688675
+1733615025402837800,176.11883764648437,-0.05185069143772125,-0.7564829587936401,-0.03172581270337105
+1733615025421723600,176.1377236328125,-0.05208973214030266,-0.7557207942008972,-0.031043248251080513
+1733615025440610600,176.1566105957031,-0.05247802287340164,-0.7557386159896851,-0.030556360259652138
+1733615025459496700,176.17549658203126,-0.0527745857834816,-0.7560821771621704,-0.030223200097680092
+1733615025478383000,176.19438305664062,-0.05277002975344658,-0.7558712363243103,-0.03020625188946724
+1733615025497269500,176.21326953125,-0.052487023174762726,-0.7554781436920166,-0.030039826408028603
+1733615025516155600,176.23215576171876,-0.05274892598390579,-0.7553001642227173,-0.02963591180741787
+1733615025535042300,176.25104223632812,-0.05281547084450722,-0.7552046775817871,-0.02949194610118866
+1733615025553928700,176.2699287109375,-0.05275183543562889,-0.7548925280570984,-0.029256269335746765
+1733615025572814800,176.28881494140626,-0.052602607756853104,-0.754561185836792,-0.0293996911495924
+1733615025591700500,176.30770043945313,-0.05288005247712135,-0.7540261745452881,-0.028843538835644722
+1733615025610587400,176.32658740234376,-0.052768539637327194,-0.7537340521812439,-0.028626644983887672
+1733615025629474000,176.34547412109376,-0.05275484547019005,-0.7541368007659912,-0.028514191508293152
+1733615025648360200,176.36436010742187,-0.05289371311664581,-0.7540965676307678,-0.02831309475004673
+1733615025667246600,176.38324658203126,-0.05244972184300423,-0.7542524933815002,-0.02845548279583454
+1733615025686133000,176.40213305664062,-0.0525442436337471,-0.7540526390075684,-0.028117071837186813
+1733615025705019100,176.42101904296874,-0.05260851979255676,-0.7535592913627625,-0.027906130999326706
+1733615025723905500,176.43990551757813,-0.05185222253203392,-0.7537912130355835,-0.028066333383321762
+1733615025742792000,176.4587919921875,-0.05214766785502434,-0.7540080547332764,-0.0279375072568655
+1733615025761677800,176.477677734375,-0.05194014683365822,-0.7538928985595703,-0.027906879782676697
+1733615025780564700,176.49656469726563,-0.05164577439427376,-0.753020167350769,-0.02762942761182785
+1733615025799451000,176.51545092773438,-0.051780302077531815,-0.7523378729820251,-0.027555329725146294
+1733615025818337300,176.53433715820313,-0.05186869204044342,-0.7520124316215515,-0.027456101030111313
+1733615025837223700,176.5532236328125,-0.05179140344262123,-0.7519692778587341,-0.027065793052315712
+1733615025856110000,176.57211010742188,-0.05177845060825348,-0.7522305846214294,-0.026979263871908188
+1733615025874996200,176.59099633789063,-0.05148066580295563,-0.7523049116134644,-0.027162807062268257
+1733615025893882600,176.60988256835938,-0.051203567534685135,-0.7522198557853699,-0.027237258851528168
+1733615025912769000,176.62876904296874,-0.05131017044186592,-0.7516049742698669,-0.027030756697058678
+1733615025931655000,176.64765502929689,-0.051128897815942764,-0.7512917518615723,-0.026879340410232544
+1733615025950541600,176.66654150390625,-0.051081303507089615,-0.7509027123451233,-0.026796428486704826
+1733615025969428200,176.68542822265624,-0.051071856170892715,-0.750620424747467,-0.026744790375232697
+1733615025988314400,176.704314453125,-0.050907306373119354,-0.7506146430969238,-0.026676693931221962
+1733615026007200500,176.72320043945314,-0.050690360367298126,-0.7506550550460815,-0.026682058349251747
+1733615026026087200,176.74208715820313,-0.050672829151153564,-0.7504435181617737,-0.026522723957896233
+1733615026044973600,176.7609736328125,-0.05091492086648941,-0.750558614730835,-0.026398977264761925
+1733615026063859700,176.77985961914064,-0.05042418837547302,-0.7515352964401245,-0.02655719965696335
+1733615026082746000,176.79874609375,-0.05013235658407211,-0.7522022128105164,-0.026779670268297195
+1733615026101632000,176.8176320800781,-0.04986760392785072,-0.7530417442321777,-0.026918558403849602
+1733615026120519000,176.83651879882814,-0.049572449177503586,-0.753852903842926,-0.027081625536084175
+1733615026139405000,176.85540502929686,-0.04947366937994957,-0.7540099620819092,-0.027022037655115128
+1733615026158291500,176.87429150390625,-0.049389246851205826,-0.7541091442108154,-0.026876721531152725
+1733615026177177900,176.893177734375,-0.0492168553173542,-0.754127025604248,-0.026985298842191696
+1733615026196064000,176.91206396484375,-0.04911692813038826,-0.754180908203125,-0.026966460049152374
+1733615026214950400,176.9309504394531,-0.04924212768673897,-0.7542921900749207,-0.02676498517394066
+1733615026233837000,176.94983715820314,-0.049173690378665924,-0.7544393539428711,-0.026683393865823746
+1733615026252723200,176.96872314453125,-0.04898471385240555,-0.7547178864479065,-0.026806669309735298
+1733615026271609300,176.987609375,-0.04877655580639839,-0.7542092800140381,-0.026910929009318352
+1733615026290496000,177.00649609375,-0.04858473688364029,-0.7533940672874451,-0.026882365345954895
+1733615026309382100,177.02538208007812,-0.048311375081539154,-0.7522604465484619,-0.026954179629683495
+1733615026328268500,177.0442685546875,-0.048338938504457474,-0.7506209015846252,-0.026751698926091194
+1733615026347155000,177.06315502929687,-0.04834403842687607,-0.749262273311615,-0.026559654623270035
+1733615026366041300,177.08204125976562,-0.04818408191204071,-0.7481116056442261,-0.026539064943790436
+1733615026384927500,177.10092749023437,-0.0480327382683754,-0.7469790577888489,-0.026515072211623192
+1733615026403814100,177.11981420898437,-0.04823847487568855,-0.7461879253387451,-0.026083452627062798
+1733615026422700300,177.1387001953125,-0.048704635351896286,-0.7467432022094727,-0.025563299655914307
+1733615026441586400,177.15758642578126,-0.04804178699851036,-0.7481148838996887,-0.026216015219688416
+1733615026460473000,177.17647314453126,-0.047571223229169846,-0.7491785883903503,-0.02644927054643631
+1733615026479359500,177.195359375,-0.047285132110118866,-0.7507282495498657,-0.026634003967046738
+1733615026498245600,177.21424560546876,-0.04715237021446228,-0.7519486546516418,-0.026844358071684837
+1733615026517132000,177.23313208007812,-0.04728597402572632,-0.7528924345970154,-0.02663736417889595
+1733615026536018400,177.25201831054687,-0.04723195359110832,-0.7536916136741638,-0.026489343494176865
+1733615026554904600,177.27090454101562,-0.04707597941160202,-0.7543192505836487,-0.026580538600683212
+1733615026573791200,177.28979125976562,-0.04700789600610733,-0.7546699047088623,-0.02652975358068943
+1733615026592677400,177.30867749023437,-0.04730793833732605,-0.7547104358673096,-0.026215068995952606
+1733615026611563800,177.32756372070313,-0.046291857957839966,-0.7540072798728943,-0.02704019844532013
+1733615026630450200,177.3464501953125,-0.0464521124958992,-0.7531366944313049,-0.026740925386548042
+1733615026649336600,177.36533666992187,-0.04642629995942116,-0.7527915239334106,-0.026509517803788185
+1733615026668222700,177.38422265625,-0.04615698754787445,-0.751910924911499,-0.026636993512511253
+1733615026687109000,177.40310913085938,-0.04606961831450462,-0.751314103603363,-0.026701536029577255
+1733615026705995500,177.42199560546874,-0.04585743695497513,-0.7511327266693115,-0.026601385325193405
+1733615026724881700,177.44088159179688,-0.045754414051771164,-0.7509081363677979,-0.02671920508146286
+1733615026743768300,177.45976831054688,-0.04604319483041763,-0.7514026761054993,-0.0263684019446373
+1733615026762654500,177.47865454101563,-0.0460992157459259,-0.7524802088737488,-0.026235243305563927
+1733615026781540900,177.49754077148438,-0.04606446623802185,-0.7534745931625366,-0.026218239217996597
+1733615026800427300,177.51642724609374,-0.04599335417151451,-0.7542757987976074,-0.02617829106748104
+1733615026819313700,177.53531372070313,-0.04593292623758316,-0.7546817064285278,-0.026163075119256973
+1733615026838199800,177.55419970703124,-0.04588042572140694,-0.7547451853752136,-0.02611205354332924
+1733615026857086200,177.57308618164063,-0.04576980695128441,-0.7538555860519409,-0.026118367910385132
+1733615026875972600,177.59197265625,-0.046115197241306305,-0.7531155943870544,-0.025586126372218132
+1733615026894859000,177.61085888671874,-0.04629472270607948,-0.7525038123130798,-0.025172725319862366
+1733615026913745400,177.62974536132813,-0.04596791788935661,-0.7518150806427002,-0.02545853517949581
+1733615026932631600,177.64863159179689,-0.04599543660879135,-0.7510084509849548,-0.0252809040248394
+1733615026951518000,177.66751806640625,-0.04618636891245842,-0.7510906457901001,-0.02492772787809372
+1733615026970404400,177.686404296875,-0.04603646695613861,-0.7512924671173096,-0.02516956999897957
+1733615026989290800,177.70529077148439,-0.04593862220644951,-0.7514551877975464,-0.025280769914388657
+1733615027008177000,177.72417700195314,-0.04592661187052727,-0.7522626519203186,-0.025188056752085686
+1733615027027063300,177.7430632324219,-0.04599861055612564,-0.753337562084198,-0.02513805218040943
+1733615027045949700,177.76194970703125,-0.04575077444314957,-0.754308819770813,-0.025424707680940628
+1733615027064836000,177.78083618164064,-0.045306865125894547,-0.7549300193786621,-0.025867769494652748
+1733615027083722500,177.79972241210936,-0.04469234496355057,-0.7550390362739563,-0.02641216106712818
+1733615027102608600,177.8186086425781,-0.04435013607144356,-0.754416286945343,-0.026683680713176727
+1733615027121495000,177.8374951171875,-0.04425821825861931,-0.7536293864250183,-0.026679135859012604
+1733615027140381400,177.85638134765625,-0.04405819624662399,-0.7526749968528748,-0.026886124163866043
+1733615027159267800,177.8752678222656,-0.043688852339982986,-0.7511835098266602,-0.02727784588932991
+1733615027178154000,177.89415405273436,-0.04333334416151047,-0.7502180933952332,-0.027502335608005524
+1733615027197040400,177.91304028320312,-0.043074674904346466,-0.7498234510421753,-0.0278120506554842
+1733615027215926800,177.9319267578125,-0.04279182851314545,-0.7492757439613342,-0.02820058912038803
+1733615027234813200,177.95081323242186,-0.04260231927037239,-0.7490403652191162,-0.0282739344984293
+1733615027253699600,177.96969946289062,-0.042299140244722366,-0.749356210231781,-0.028641413897275925
+1733615027272585700,177.98858569335937,-0.041974205523729324,-0.7497239708900452,-0.028973858803510666
+1733615027291472100,178.00747216796876,-0.041853439062833786,-0.7503878474235535,-0.02905869483947754
+1733615027310358500,178.02635864257812,-0.041658468544483185,-0.7507199048995972,-0.02930256724357605
+1733615027329245000,178.04524487304687,-0.04138576239347458,-0.7503774762153625,-0.029574578627943993
+1733615027348131000,178.06413110351562,-0.04129037633538246,-0.7503721117973328,-0.029659604653716087
+1733615027367017500,178.083017578125,-0.04127418249845505,-0.7504199147224426,-0.029703831300139427
+1733615027385903900,178.10190380859376,-0.04136965423822403,-0.7507101893424988,-0.02965754270553589
+1733615027404790300,178.12079028320312,-0.04140796139836311,-0.7515547275543213,-0.029753245413303375
+1733615027423676700,178.1396767578125,-0.041089415550231934,-0.7520363330841064,-0.030129095539450645
+1733615027442562800,178.15856274414062,-0.040845196694135666,-0.7523002624511719,-0.030392125248908997
+1733615027461449200,178.17744921875,-0.040745221078395844,-0.7526159882545471,-0.030556444078683853
+1733615027480335600,178.19633569335937,-0.04075142368674278,-0.7528810501098633,-0.030558105558156967
+1733615027499222000,178.21522192382812,-0.04072852432727814,-0.7531564831733704,-0.030570104718208313
+1733615027518108200,178.23410815429688,-0.04068290814757347,-0.7529358863830566,-0.0306563563644886
+1733615027536994600,178.25299462890624,-0.04051502048969269,-0.75284743309021,-0.03076205588877201
+1733615027555881000,178.271880859375,-0.04050720855593681,-0.7528522610664368,-0.030846524983644485
+1733615027574767400,178.29076733398438,-0.04039444774389267,-0.7524904012680054,-0.03098105639219284
+1733615027593653800,178.30965380859374,-0.040369704365730286,-0.7522829174995422,-0.030892089009284973
+1733615027612540000,178.32853979492188,-0.040854647755622864,-0.7528757452964783,-0.030542029067873955
+1733615027631426300,178.34742626953124,-0.04042290896177292,-0.7532172799110413,-0.03094511665403843
+1733615027650312700,178.36631274414063,-0.04005202278494835,-0.7533207535743713,-0.03128404542803764
+1733615027669199000,178.38519921875,-0.03994881734251976,-0.75376957654953,-0.031358297914266586
+1733615027688085200,178.40408520507813,-0.03976573795080185,-0.7539771199226379,-0.03162406384944916
+1733615027706971600,178.4229716796875,-0.03971060737967491,-0.7539936304092407,-0.03169560804963112
+1733615027725858000,178.44185815429688,-0.03965248912572861,-0.7540724873542786,-0.0317268893122673
+1733615027744744400,178.46074438476563,-0.039527326822280884,-0.7541729211807251,-0.031857918947935104
+1733615027763630600,178.47963061523438,-0.039396435022354126,-0.7539231777191162,-0.032019421458244324
+1733615027782517000,178.49851708984374,-0.039659060537815094,-0.7533118724822998,-0.03185676038265228
+1733615027801403400,178.5174033203125,-0.03943081572651863,-0.7525347471237183,-0.03204426169395447
+1733615027820289800,178.53628979492188,-0.03948496654629707,-0.7514354586601257,-0.03195062279701233
+1733615027839176200,178.55517626953124,-0.039503101259469986,-0.7504652738571167,-0.03186492249369621
+1733615027858062300,178.5740622558594,-0.03953658789396286,-0.7492430806159973,-0.03184729069471359
+1733615027876948700,178.59294873046875,-0.03972158953547478,-0.7481347322463989,-0.031672801822423935
+1733615027895835100,178.61183520507814,-0.039722345769405365,-0.7477394938468933,-0.0316438302397728
+1733615027914721500,178.6307214355469,-0.03957178071141243,-0.7476137280464172,-0.03181321173906326
+1733615027933607700,178.6496076660156,-0.03953851759433746,-0.747952938079834,-0.03184821456670761
+1733615027952494300,178.66849438476564,-0.03943256288766861,-0.7485487461090088,-0.03201931715011597
+1733615027971380500,178.68738037109375,-0.03902037441730499,-0.749180793762207,-0.03241723030805588
+1733615027990267000,178.7062668457031,-0.039094310253858566,-0.7498054504394531,-0.03244011104106903
+1733615028009153300,178.7251533203125,-0.03922290727496147,-0.7504392862319946,-0.032294098287820816
+1733615028028039400,178.74403930664062,-0.03930651396512985,-0.7509483098983765,-0.03219868242740631
+1733615028046925800,178.76292578125,-0.03934227302670479,-0.7510760426521301,-0.03220507502555847
+1733615028065812500,178.7818125,-0.039378855377435684,-0.7509493827819824,-0.03221649304032326
+1733615028084698600,178.80069873046875,-0.03957327455282211,-0.7506793141365051,-0.03193990886211395
+1733615028103584800,178.81958471679687,-0.03993397206068039,-0.7507095336914062,-0.0315423347055912
+1733615028122471400,178.83847143554686,-0.04010722413659096,-0.7508733868598938,-0.03132953122258186
+1733615028141357600,178.85735766601562,-0.040063731372356415,-0.7511823773384094,-0.031306155025959015
+1733615028160244000,178.87624389648437,-0.04037608951330185,-0.7514414191246033,-0.030919194221496582
+1733615028179130400,178.89513037109376,-0.04022069647908211,-0.7515072226524353,-0.031013181433081627
+1733615028198016800,178.91401684570312,-0.04029174521565437,-0.7517563700675964,-0.030905578285455704
+1733615028216903000,178.93290283203126,-0.04053730145096779,-0.7528176307678223,-0.030625326558947563
+1733615028235789600,178.95178955078126,-0.04039216786623001,-0.753967821598053,-0.030738087370991707
+1733615028254675700,178.97067578125,-0.04013388603925705,-0.7544903755187988,-0.03084990382194519
+1733615028273562000,178.98956201171876,-0.04018888249993324,-0.7551381587982178,-0.03079506754875183
+1733615028292448500,179.00844848632812,-0.04041801020503044,-0.7547239661216736,-0.030509842559695244
+1733615028311335000,179.0273349609375,-0.04038592427968979,-0.7536143660545349,-0.030417174100875854
+1733615028330221000,179.04622094726562,-0.0408773198723793,-0.752639651298523,-0.029850749298930168
+1733615028349107700,179.06510766601562,-0.04100460931658745,-0.7518741488456726,-0.029546167701482773
+1733615028367993900,179.08399389648437,-0.04099816456437111,-0.7508929967880249,-0.02944459579885006
+1733615028386880300,179.10288037109376,-0.04102250188589096,-0.7497790455818176,-0.02934929169714451
+1733615028405766700,179.1217666015625,-0.040804870426654816,-0.7490099668502808,-0.029424797743558884
+1733615028424652800,179.14065283203124,-0.040800247341394424,-0.7484654784202576,-0.029377657920122147
+1733615028443539200,179.15953930664062,-0.040976449847221375,-0.7481998801231384,-0.029096851125359535
+1733615028462425600,179.17842553710938,-0.0411531962454319,-0.7484413385391235,-0.028855664655566216
+1733615028481311500,179.1973115234375,-0.040974125266075134,-0.7490841150283813,-0.028983958065509796
+1733615028500198400,179.21619848632812,-0.041007477790117264,-0.7493170499801636,-0.028927970677614212
+1733615028519084500,179.23508447265624,-0.040947459638118744,-0.7494357824325562,-0.028901739045977592
+1733615028537971000,179.25397094726563,-0.04084605351090431,-0.7495866417884827,-0.028914334252476692
+1733615028556857600,179.27285766601562,-0.041065946221351624,-0.7498002648353577,-0.02864777110517025
+1733615028575743700,179.29174365234374,-0.041033778339624405,-0.7499446868896484,-0.028520558029413223
+1733615028594630000,179.3106298828125,-0.04112544655799866,-0.7501556277275085,-0.0283894632011652
+1733615028613516500,179.3295166015625,-0.041260313242673874,-0.7505084872245789,-0.028247224166989326
+1733615028632403000,179.34840283203124,-0.041341982781887054,-0.7510758638381958,-0.028074758127331734
+1733615028651288600,179.36728857421875,-0.04133789613842964,-0.7517837882041931,-0.028077641502022743
+1733615028670175500,179.38617553710938,-0.04136618971824646,-0.7523409128189087,-0.027974659577012062
+1733615028689062000,179.40506176757813,-0.0414145328104496,-0.7530791163444519,-0.027842918410897255
+1733615028707948300,179.4239482421875,-0.041273027658462524,-0.7535405158996582,-0.027919268235564232
+1733615028726834700,179.44283471679688,-0.041354186832904816,-0.7537161707878113,-0.027794742956757545
+1733615028745720800,179.46172094726563,-0.041526664048433304,-0.7544347643852234,-0.027554452419281006
+1733615028764607500,179.480607421875,-0.04159662500023842,-0.7552005648612976,-0.027524156495928764
+1733615028783493600,179.49949365234374,-0.04154388606548309,-0.7554212808609009,-0.02749733068048954
+1733615028802380000,179.51838012695313,-0.04137083515524864,-0.7556344866752625,-0.027472972869873047
+1733615028821266000,179.5372658691406,-0.04149644449353218,-0.7559413313865662,-0.027383076027035713
+1733615028840152600,179.55615258789064,-0.04187187924981117,-0.7557603716850281,-0.026910914108157158
+1733615028859039200,179.57503930664063,-0.04222071170806885,-0.7559551000595093,-0.026507074013352394
+1733615028877925400,179.59392529296875,-0.042142245918512344,-0.7562220096588135,-0.02651853673160076
+1733615028896811800,179.61281176757814,-0.04200001806020737,-0.7562676668167114,-0.026425011456012726
+1733615028915698200,179.6316982421875,-0.042120687663555145,-0.756641685962677,-0.026242028921842575
+1733615028934584600,179.65058447265625,-0.042011357843875885,-0.7566745281219482,-0.026241013780236244
+1733615028953471000,179.66947094726564,-0.04189743474125862,-0.7568873763084412,-0.02618979662656784
+1733615028972357400,179.688357421875,-0.04197211191058159,-0.7572688460350037,-0.026076555252075195
+1733615028991243000,179.70724291992187,-0.041613224893808365,-0.7573614120483398,-0.0263038482517004
+1733615029010130000,179.7261298828125,-0.04158575460314751,-0.757280170917511,-0.026303773745894432
+1733615029029016300,179.7450163574219,-0.04152412712574005,-0.7573617100715637,-0.02626625820994377
+1733615029047902700,179.76390283203125,-0.04133996739983559,-0.7572275996208191,-0.02642643079161644
+1733615029066789000,179.7827890625,-0.04115590453147888,-0.7565362453460693,-0.026472045108675957
+1733615029085675300,179.80167529296875,-0.04117153584957123,-0.7562776803970337,-0.0263056643307209
+1733615029104561700,179.8205617675781,-0.04096504673361778,-0.7560047507286072,-0.02646372839808464
+1733615029123448300,179.8394482421875,-0.04050646349787712,-0.7553368806838989,-0.026725616306066513
+1733615029142334500,179.85833447265625,-0.04065411165356636,-0.7549448609352112,-0.02653665840625763
+1733615029161220000,179.87722021484376,-0.040393926203250885,-0.7548179030418396,-0.02667202241718769
+1733615029180107300,179.89610717773436,-0.040152136236429214,-0.7546885013580322,-0.02682209573686123
+1733615029198993400,179.91499340820312,-0.0400012731552124,-0.7548243999481201,-0.02689369209110737
+1733615029217880000,179.9338801269531,-0.03945969417691231,-0.7549822330474854,-0.027247993275523186
+1733615029236766200,179.95276611328126,-0.03917012736201286,-0.7553904056549072,-0.027581166476011276
+1733615029255652600,179.97165258789062,-0.038813091814517975,-0.7553924322128296,-0.02786327339708805
+1733615029274539300,179.9905393066406,-0.038741908967494965,-0.7548938989639282,-0.027760520577430725
+1733615029293425400,180.00942529296876,-0.03843299299478531,-0.7545397877693176,-0.027910757809877396
+1733615029312311800,180.02831176757812,-0.03829143941402435,-0.7539176344871521,-0.027939947322010994
+1733615029331197400,180.04719750976562,-0.038193609565496445,-0.7531223893165588,-0.027823369950056076
+1733615029350084400,180.06608447265626,-0.03808867558836937,-0.7524231672286987,-0.027902208268642426
+1733615029368971000,180.08497094726562,-0.03818344324827194,-0.751987099647522,-0.027699293568730354
+1733615029387857200,180.10385717773437,-0.0381535179913044,-0.7518606781959534,-0.027554897591471672
+1733615029406743600,180.12274365234376,-0.03784387186169624,-0.7519534826278687,-0.02782944217324257
+1733615029425630200,180.14163012695312,-0.03777380287647247,-0.752221405506134,-0.027859508991241455
+1733615029444515800,180.16051586914062,-0.037621498107910156,-0.7530236840248108,-0.027998732402920723
+1733615029463401500,180.1794013671875,-0.0373995378613472,-0.7537392377853394,-0.02820178121328354
+1733615029482289200,180.1982890625,-0.037275951355695724,-0.754306972026825,-0.028284482657909393
+1733615029501174800,180.2171748046875,-0.03699867054820061,-0.7548308968544006,-0.02848842367529869
+1733615029520061700,180.23606176757812,-0.036902088671922684,-0.7546886205673218,-0.028513992205262184
+1733615029538948000,180.25494799804687,-0.036731090396642685,-0.7539379596710205,-0.02852446958422661
+1733615029557834500,180.27383447265626,-0.036860041320323944,-0.7534193992614746,-0.028373464941978455
+1733615029576721000,180.29272094726562,-0.03682895377278328,-0.7529953122138977,-0.02830612286925316
+1733615029595607300,180.31160717773437,-0.036794520914554596,-0.7525021433830261,-0.02823113091289997
+1733615029614493700,180.33049365234376,-0.03677447512745857,-0.7520686984062195,-0.028164489194750786
+1733615029633380000,180.34938012695312,-0.03655300289392471,-0.7516643404960632,-0.028306076303124428
+1733615029652266500,180.3682666015625,-0.036486249417066574,-0.7512223720550537,-0.028356198221445084
+1733615029671152000,180.38715209960938,-0.036386486142873764,-0.7508175373077393,-0.028366267681121826
+1733615029690039300,180.40603930664062,-0.03679637983441353,-0.7511418461799622,-0.02793801948428154
+1733615029708925400,180.42492553710937,-0.03636672720313072,-0.7520795464515686,-0.028409982100129128
+1733615029727811800,180.44381176757813,-0.03613467141985893,-0.7524200081825256,-0.02846762165427208
+1733615029746698200,180.4626982421875,-0.03607035428285599,-0.7527005672454834,-0.028493406251072884
+1733615029765584600,180.48158471679687,-0.03587483614683151,-0.7523289322853088,-0.028695998713374138
+1733615029784471000,180.50047094726563,-0.03612155094742775,-0.7520982623100281,-0.028435351327061653
+1733615029803357400,180.519357421875,-0.03640983998775482,-0.7521107196807861,-0.02808499149978161
+1733615029822243800,180.53824389648437,-0.03664631396532059,-0.7523284554481506,-0.027796030044555664
+1733615029841129200,180.55712915039064,-0.03656769543886185,-0.7529428005218506,-0.027903860434889793
+1733615029860016600,180.5760166015625,-0.036345381289720535,-0.7533225417137146,-0.02815423347055912
+1733615029878902800,180.59490283203124,-0.03618127107620239,-0.753312349319458,-0.02829115092754364
+1733615029897789200,180.6137890625,-0.035799119621515274,-0.7526236176490784,-0.028605079278349876
+1733615029916675600,180.63267553710938,-0.036441877484321594,-0.7526283264160156,-0.027857696637511253
+1733615029935562000,180.65156201171874,-0.036507319658994675,-0.7529730796813965,-0.02769611030817032
+1733615029954448400,180.67044848632813,-0.03631497919559479,-0.7525646090507507,-0.027882616966962814
+1733615029973334800,180.68933471679688,-0.03639128431677818,-0.7523733377456665,-0.02772989682853222
+1733615029992221200,180.70822119140624,-0.036312978714704514,-0.7527753710746765,-0.027796698734164238
+1733615030011106800,180.72710693359375,-0.03638080880045891,-0.7529802322387695,-0.027809254825115204
+1733615030029993700,180.74599365234374,-0.036791641265153885,-0.7535801529884338,-0.027363674715161324
+1733615030048880000,180.76488012695313,-0.03662986680865288,-0.7541732788085938,-0.02747347764670849
+1733615030067766500,180.7837666015625,-0.03650018945336342,-0.7540761828422546,-0.02763865888118744
+1733615030086653000,180.80265283203124,-0.03657478094100952,-0.7538223266601562,-0.027451373636722565
+1733615030105539300,180.82153930664063,-0.035791367292404175,-0.7537559866905212,-0.028282413259148598
+1733615030124425700,180.84042578125,-0.035795293748378754,-0.7530345916748047,-0.028073415160179138
+1733615030143312100,180.85931201171874,-0.036269888281822205,-0.7529793381690979,-0.027497446164488792
+1733615030162198300,180.8781982421875,-0.0362248569726944,-0.7523813247680664,-0.027621187269687653
+1733615030181084200,180.89708422851564,-0.03622916340827942,-0.7518791556358337,-0.027621882036328316
+1733615030199971000,180.91597119140624,-0.03607887402176857,-0.7518933415412903,-0.027631497010588646
+1733615030218857700,180.93485766601563,-0.03642020374536514,-0.7521452307701111,-0.02735873870551586
+1733615030237743900,180.95374389648438,-0.03622570261359215,-0.7523919939994812,-0.02757108211517334
+1733615030256630300,180.97263037109374,-0.03637374937534332,-0.752412736415863,-0.027507886290550232
+1733615030275517000,180.99151684570313,-0.03629762679338455,-0.7517341375350952,-0.027430281043052673
+1733615030294403000,181.01040307617188,-0.03560849651694298,-0.7500905394554138,-0.027994627133011818
+1733615030313289200,181.02928930664064,-0.036139436066150665,-0.7490896582603455,-0.027347801253199577
+1733615030332176000,181.04817578125,-0.03600220009684563,-0.7484704256057739,-0.027329489588737488
+1733615030351061500,181.0670615234375,-0.03634210675954819,-0.7478839755058289,-0.026961462572216988
+1733615030369948400,181.08594848632814,-0.03598766773939133,-0.7486603856086731,-0.02727557346224785
+1733615030388835000,181.1048349609375,-0.03633710741996765,-0.7498254776000977,-0.02690775692462921
+1733615030407721500,181.12372143554688,-0.03651495277881622,-0.751054584980011,-0.026787005364894867
+1733615030426607600,181.14260766601564,-0.03639877960085869,-0.7518907189369202,-0.026983996853232384
+1733615030445494000,181.1614938964844,-0.03662353381514549,-0.7523432970046997,-0.026943497359752655
+1733615030464380400,181.18038037109375,-0.03689145669341087,-0.7533518075942993,-0.026480160653591156
+1733615030483266800,181.19926684570314,-0.03697443753480911,-0.7543100714683533,-0.02645481750369072
+1733615030502153200,181.2181533203125,-0.03678431734442711,-0.7546467781066895,-0.02673930861055851
+1733615030521039600,181.23703955078125,-0.036941152065992355,-0.7546206712722778,-0.026564890518784523
+1733615030539926000,181.25592602539064,-0.0371328629553318,-0.7544792294502258,-0.026416148990392685
+1733615030558812200,181.2748122558594,-0.03685229644179344,-0.7536412477493286,-0.026528751477599144
+1733615030577698800,181.29369873046875,-0.03782293200492859,-0.7531536817550659,-0.02545025199651718
+1733615030596585200,181.31258520507814,-0.037657976150512695,-0.7537466287612915,-0.025375835597515106
+1733615030615471400,181.3314714355469,-0.03671513870358467,-0.7537292242050171,-0.026408856734633446
+1733615030634357800,181.3503576660156,-0.03750115633010864,-0.7533051371574402,-0.025626834481954575
+1733615030653244200,181.369244140625,-0.037559930235147476,-0.7535057663917542,-0.025406379252672195
+1733615030672130600,181.3881306152344,-0.03738371655344963,-0.7530933022499084,-0.02573700249195099
+1733615030691017000,181.4070168457031,-0.03778860718011856,-0.7529783844947815,-0.025518428534269333
+1733615030709903400,181.4259033203125,-0.03810077905654907,-0.7539018392562866,-0.025066083297133446
+1733615030728789800,181.4447897949219,-0.0380757674574852,-0.7546072602272034,-0.02511540800333023
+1733615030747676200,181.46367626953125,-0.03768102824687958,-0.7546276450157166,-0.025512227788567543
+1733615030766562600,181.4825625,-0.03794438764452934,-0.7541661262512207,-0.02535623125731945
+1733615030785449000,181.5014489746094,-0.03794204071164131,-0.7533107995986938,-0.025255335494875908
+1733615030804335000,181.5203352050781,-0.03772372007369995,-0.7515485882759094,-0.025325872004032135
+1733615030823221800,181.5392216796875,-0.03856446593999863,-0.7500531673431396,-0.02440369687974453
+1733615030842108000,181.55810791015625,-0.038283977657556534,-0.7496395707130432,-0.0243736132979393
+1733615030860994300,181.5769943847656,-0.03804800659418106,-0.7482771277427673,-0.024642538279294968
+1733615030879880700,181.59588061523436,-0.03841899335384369,-0.747289776802063,-0.024387214332818985
+1733615030898767000,181.61476708984375,-0.03842327743768692,-0.747840940952301,-0.024207333102822304
+1733615030917653500,181.6336535644531,-0.038423337042331696,-0.7485262751579285,-0.024277135729789734
+1733615030936540000,181.65253979492186,-0.03836970776319504,-0.7493395805358887,-0.02433738112449646
+1733615030955426300,181.67142626953125,-0.03842541575431824,-0.750289261341095,-0.02427271381020546
+1733615030974312700,181.6903127441406,-0.038340501487255096,-0.7512021660804749,-0.024341518059372902
+1733615030993198800,181.70919873046876,-0.03802729770541191,-0.7516564726829529,-0.024663515388965607
+1733615031012085500,181.72808544921875,-0.03806667774915695,-0.7518208622932434,-0.024540705606341362
+1733615031030972000,181.7469719238281,-0.03792672976851463,-0.7518267631530762,-0.024572646245360374
+1733615031049858000,181.76585815429686,-0.03780880942940712,-0.7519084215164185,-0.024722611531615257
+1733615031068744400,181.78474438476562,-0.03781544044613838,-0.7519750595092773,-0.024764830246567726
+1733615031087630800,181.803630859375,-0.03783831000328064,-0.7522550821304321,-0.024690307676792145
+1733615031106517200,181.82251733398436,-0.03792738914489746,-0.752941906452179,-0.02465139515697956
+1733615031125403600,181.84140356445312,-0.03789403289556503,-0.7538931369781494,-0.02477242797613144
+1733615031144290000,181.8602900390625,-0.03764885291457176,-0.7544608116149902,-0.025021200999617577
+1733615031163176400,181.87917651367187,-0.03772229701280594,-0.754868745803833,-0.024968838319182396
+1733615031182062600,181.8980625,-0.03746360167860985,-0.7546516060829163,-0.02512303553521633
+1733615031200949200,181.91694921875,-0.03740766644477844,-0.7543878555297852,-0.025111807510256767
+1733615031219835600,181.93583569335937,-0.03724599629640579,-0.7534942030906677,-0.025143828243017197
+1733615031238721800,181.9547216796875,-0.0374608188867569,-0.7526500225067139,-0.024871470406651497
+1733615031257608400,181.9736083984375,-0.03750898689031601,-0.7522667050361633,-0.02472812496125698
+1733615031276494600,181.99249462890626,-0.03744624927639961,-0.7521377205848694,-0.024746118113398552
+1733615031295381000,182.01138110351562,-0.037391457706689835,-0.7521572113037109,-0.024755628779530525
+1733615031314267400,182.03026733398437,-0.03726968169212341,-0.7523931264877319,-0.024808410555124283
+1733615031333153800,182.04915380859376,-0.03711311146616936,-0.7529104948043823,-0.02493429370224476
+1733615031352040200,182.06804028320312,-0.03732278570532799,-0.7530189156532288,-0.024737512692809105
+1733615031370926300,182.08692626953126,-0.03792262449860573,-0.7534812688827515,-0.024066351354122162
+1733615031389813000,182.10581298828126,-0.03796743229031563,-0.7545750737190247,-0.023960355669260025
+1733615031408699400,182.12469946289062,-0.037669479846954346,-0.7553578615188599,-0.024163713678717613
+1733615031427585500,182.14358544921876,-0.0374879464507103,-0.7560139298439026,-0.024344712495803833
+1733615031446472200,182.16247216796876,-0.03722885251045227,-0.7565629482269287,-0.02456052415072918
+1733615031465358600,182.18135864257812,-0.037310585379600525,-0.7569951415061951,-0.02440461702644825
+1733615031484244700,182.20024462890626,-0.03727351129055023,-0.7577609419822693,-0.02433917298913002
+1733615031503131100,182.21913110351562,-0.03726085275411606,-0.7583691477775574,-0.02438562549650669
+1733615031522017500,182.238017578125,-0.03714901953935623,-0.7586911916732788,-0.024440506473183632
+1733615031540904000,182.25690405273437,-0.03688444569706917,-0.7589296102523804,-0.024637605994939804
+1733615031559790000,182.2757900390625,-0.037269461899995804,-0.7588784694671631,-0.024253614246845245
+1733615031578676700,182.2946767578125,-0.03694648668169975,-0.7586498260498047,-0.024426037445664406
+1733615031597563100,182.31356323242187,-0.03701625019311905,-0.7579166293144226,-0.024145198985934258
+1733615031616449300,182.33244921875,-0.03687738627195358,-0.7572705745697021,-0.024010077118873596
+1733615031635336000,182.3513359375,-0.03689490631222725,-0.7563186287879944,-0.023875344544649124
+1733615031654222300,182.37022241210937,-0.036955781280994415,-0.7554152011871338,-0.02383248880505562
+1733615031673108500,182.3891083984375,-0.03691783919930458,-0.7548774480819702,-0.023678136989474297
+1733615031691995000,182.40799487304687,-0.036724258214235306,-0.7549811601638794,-0.0237579382956028
+1733615031710881500,182.42688159179687,-0.03646453097462654,-0.7551863193511963,-0.02388928458094597
+1733615031729767700,182.445767578125,-0.03637394681572914,-0.7556431889533997,-0.023908229544758797
+1733615031748654000,182.46465405273437,-0.036190666258335114,-0.7558433413505554,-0.023911068215966225
+1733615031767540700,182.48354077148437,-0.03620341792702675,-0.7559512257575989,-0.023814992979168892
+1733615031786427000,182.50242700195312,-0.03624974191188812,-0.7556819319725037,-0.023718828335404396
+1733615031805313300,182.52131323242187,-0.036113299429416656,-0.7552587985992432,-0.023671774193644524
+1733615031824199700,182.54019970703126,-0.03631248697638512,-0.755013644695282,-0.023470252752304077
+1733615031843086000,182.55908618164062,-0.036752115935087204,-0.7545310258865356,-0.022936413064599037
+1733615031861972200,182.57797216796874,-0.03670085221529007,-0.7543708086013794,-0.022896738722920418
+1733615031880858600,182.59685864257813,-0.03673810139298439,-0.7544066309928894,-0.022864654660224915
+1733615031899745300,182.61574536132812,-0.03663933649659157,-0.7545223236083984,-0.02280917949974537
+1733615031918631400,182.63463134765624,-0.03677638992667198,-0.7551013827323914,-0.022672438994050026
+1733615031937517800,182.65351782226563,-0.03677963837981224,-0.7555372714996338,-0.022645439952611923
+1733615031956404500,182.67240454101562,-0.03694521635770798,-0.7560428380966187,-0.022422369569540024
+1733615031975290600,182.69129052734374,-0.03667718917131424,-0.7568720579147339,-0.02271338552236557
+1733615031994177000,182.71017700195313,-0.03650287538766861,-0.7573218941688538,-0.0227829497307539
+1733615032013063400,182.7290634765625,-0.03668194264173508,-0.7580962181091309,-0.022526148706674576
+1733615032031949800,182.74794970703124,-0.036593735218048096,-0.7588928937911987,-0.02262117527425289
+1733615032050836200,182.76683618164063,-0.03612925112247467,-0.7592889666557312,-0.023059388622641563
+1733615032069722600,182.78572265625,-0.03611862659454346,-0.7590305805206299,-0.022954557090997696
+1733615032088609000,182.80460913085938,-0.036175668239593506,-0.7589594721794128,-0.022755151614546776
+1733615032107495400,182.82349536132813,-0.03624841570854187,-0.7588242292404175,-0.0226831566542387
+1733615032126381800,182.8423818359375,-0.03600078448653221,-0.758721113204956,-0.022843001410365105
+1733615032145268200,182.86126831054688,-0.036133795976638794,-0.7588281035423279,-0.02263857237994671
+1733615032164155000,182.88015478515624,-0.03602198511362076,-0.7588889002799988,-0.02273053117096424
+1733615032183041000,182.899041015625,-0.035854361951351166,-0.758144736289978,-0.022747522220015526
+1733615032201927400,182.91792749023438,-0.03560837358236313,-0.7582451701164246,-0.02281241863965988
+1733615032220813800,182.93681372070313,-0.03543296828866005,-0.7579994797706604,-0.022986309602856636
+1733615032239700200,182.9557001953125,-0.035551268607378006,-0.7573757767677307,-0.022823618724942207
+1733615032258586600,182.97458666992188,-0.035845935344696045,-0.7572844624519348,-0.022406315430998802
+1733615032277473000,182.99347314453124,-0.035701777786016464,-0.757968008518219,-0.022510701790452003
+1733615032296359400,183.012359375,-0.035504166036844254,-0.7588085532188416,-0.022774120792746544
+1733615032315245800,183.03124584960938,-0.03551413118839264,-0.7594627737998962,-0.02268320508301258
+1733615032334132200,183.05013232421874,-0.03543888404965401,-0.7600550651550293,-0.022612355649471283
+1733615032353018600,183.0690185546875,-0.035438861697912216,-0.7607388496398926,-0.022751210257411003
+1733615032371905000,183.08790502929688,-0.03533169627189636,-0.7603051662445068,-0.022777177393436432
+1733615032390791400,183.10679150390624,-0.03541763871908188,-0.7602276802062988,-0.022480588406324387
+1733615032409677800,183.125677734375,-0.035789020359516144,-0.7604373097419739,-0.022139325737953186
+1733615032428564500,183.144564453125,-0.03559276834130287,-0.7607616782188416,-0.02231757715344429
+1733615032447450600,183.16345068359374,-0.035412147641181946,-0.7608336806297302,-0.022452015429735184
+1733615032466339000,183.18233911132813,-0.03542403131723404,-0.7604662775993347,-0.02243850938975811
+1733615032485223400,183.20122338867188,-0.035301659256219864,-0.7594161033630371,-0.022380681708455086
+1733615032504109800,183.22010986328124,-0.035145752131938934,-0.7579975128173828,-0.022421136498451233
+1733615032522996500,183.23899658203126,-0.035550639033317566,-0.7569116950035095,-0.021790636703372
+1733615032541882600,183.25788256835938,-0.035511936992406845,-0.7559971809387207,-0.021681785583496094
+1733615032560769300,183.27676928710937,-0.03557301685214043,-0.7547572255134583,-0.02159392647445202
+1733615032579655700,183.29565576171876,-0.03562222048640251,-0.7540692687034607,-0.021479781717061996
+1733615032598541800,183.31454174804688,-0.03564617410302162,-0.7537410855293274,-0.021408431231975555
+1733615032617428200,183.33342822265624,-0.035723600536584854,-0.7536390423774719,-0.021281452849507332
+1733615032636315000,183.35231494140626,-0.035998713225126266,-0.7543551921844482,-0.020901715382933617
+1733615032655201300,183.371201171875,-0.035879477858543396,-0.7551957368850708,-0.02112911269068718
+1733615032674087700,183.39008764648437,-0.035778481513261795,-0.7552892565727234,-0.02119234949350357
+1733615032692973800,183.40897387695313,-0.03632281720638275,-0.755514919757843,-0.02067573182284832
+1733615032711860500,183.42786059570312,-0.03614090010523796,-0.7562205195426941,-0.02076762728393078
+1733615032730747000,183.44674682617188,-0.03594369813799858,-0.7567038536071777,-0.020927669480443
+1733615032749633300,183.46563330078126,-0.03614761307835579,-0.7572203874588013,-0.020596422255039215
+1733615032768519700,183.48451977539062,-0.03586681932210922,-0.7575759291648865,-0.020850738510489464
+1733615032787406000,183.50340600585938,-0.03574826195836067,-0.7580468654632568,-0.020883997902274132
+1733615032806292500,183.52229248046876,-0.03584762290120125,-0.7588450312614441,-0.02093164436519146
+1733615032825179000,183.54117895507812,-0.035790205001831055,-0.7589758038520813,-0.020824912935495377
+1733615032844065300,183.56006518554688,-0.03563155233860016,-0.7593259811401367,-0.02098199538886547
+1733615032862952000,183.57895190429687,-0.0355304516851902,-0.7595195770263672,-0.021079767495393753
+1733615032881837600,183.59783764648438,-0.03563384711742401,-0.75930255651474,-0.02099316567182541
+1733615032900724700,183.61672485351562,-0.035020824521780014,-0.7580693960189819,-0.021343672648072243
+1733615032919611100,183.63561108398437,-0.03538481146097183,-0.7571602463722229,-0.020857248455286026
+1733615032938497500,183.65449755859376,-0.0355306938290596,-0.7568721771240234,-0.020548416301608086
+1733615032957384000,183.67338403320312,-0.0353907085955143,-0.7563909888267517,-0.020597374066710472
+1733615032976270300,183.69227026367187,-0.03549669682979584,-0.7563907504081726,-0.020509524270892143
+1733615032995157000,183.71115698242187,-0.03530878573656082,-0.7567877769470215,-0.02072182670235634
+1733615033014043100,183.73004321289062,-0.03492700308561325,-0.756752073764801,-0.020864266902208328
+1733615033032929500,183.74892944335937,-0.035160358995199203,-0.7574823498725891,-0.020854229107499123
+1733615033051815400,183.7678154296875,-0.03513329103589058,-0.7575607299804688,-0.020951246842741966
+1733615033070702300,183.78670239257812,-0.03515208885073662,-0.7581117153167725,-0.02079305239021778
+1733615033089589000,183.80558911132812,-0.035425033420324326,-0.7589252591133118,-0.020679542794823647
+1733615033108475400,183.82447534179687,-0.03487776592373848,-0.7591151595115662,-0.02109077200293541
+1733615033127361800,183.84336181640626,-0.034397512674331665,-0.759151041507721,-0.02151891589164734
+1733615033146248200,183.86224829101562,-0.03459678962826729,-0.7591283321380615,-0.02134913206100464
+1733615033165134600,183.88113452148437,-0.03452495485544205,-0.7586725950241089,-0.021309616044163704
+1733615033184021200,183.90002124023437,-0.03390239551663399,-0.758132815361023,-0.021768741309642792
+1733615033202907400,183.91890747070312,-0.034310851246118546,-0.7578468918800354,-0.021375533193349838
+1733615033221793500,183.93779345703126,-0.034214477986097336,-0.7578697800636292,-0.021237032487988472
+1733615033240680400,183.95668041992187,-0.0336090624332428,-0.7578305602073669,-0.021897025406360626
+1733615033259566600,183.97556665039062,-0.033375829458236694,-0.7577872276306152,-0.022291390225291252
+1733615033278453200,183.99445336914061,-0.0336913987994194,-0.7578800320625305,-0.021934472024440765
+1733615033297339600,184.01333959960937,-0.03381326422095299,-0.7583026885986328,-0.021843155845999718
+1733615033316226000,184.03222607421876,-0.033650364726781845,-0.7586290240287781,-0.022187143564224243
+1733615033335112400,184.05111254882812,-0.03377373889088631,-0.7590921521186829,-0.022162672132253647
+1733615033353999000,184.0699990234375,-0.03386556729674339,-0.7595644593238831,-0.022085295990109444
+1733615033372885500,184.08888549804686,-0.033779218792915344,-0.7594000101089478,-0.022193100303411484
+1733615033391771400,184.107771484375,-0.03373999148607254,-0.7591241598129272,-0.02231062948703766
+1733615033410658600,184.1266584472656,-0.03371686488389969,-0.7589520215988159,-0.02233733981847763
+1733615033429544700,184.14554467773436,-0.03373495489358902,-0.7584996223449707,-0.022387469187378883
+1733615033448431000,184.16443115234375,-0.03380215913057327,-0.75750333070755,-0.022149864584207535
+1733615033467317800,184.18331787109375,-0.03391394019126892,-0.7570874094963074,-0.022017942741513252
+1733615033486204200,184.2022041015625,-0.03362400084733963,-0.7566959261894226,-0.02230735868215561
+1733615033505090600,184.2210905761719,-0.03338180482387543,-0.7560462951660156,-0.022565430030226707
+1733615033523977000,184.23997705078125,-0.033600859344005585,-0.7557449340820312,-0.022384807467460632
+1733615033542863400,184.25886328125,-0.033552560955286026,-0.7556179165840149,-0.022571096196770668
+1733615033561749000,184.2777490234375,-0.033546749502420425,-0.7557703852653503,-0.022537093609571457
+1733615033580636400,184.2966364746094,-0.03373485803604126,-0.7560794949531555,-0.022528566420078278
+1733615033599522800,184.31552270507814,-0.03372013941407204,-0.7561913728713989,-0.022655317559838295
+1733615033618409200,184.3344091796875,-0.03381958231329918,-0.7563039660453796,-0.022552333772182465
+1733615033637295600,184.3532956542969,-0.03368564695119858,-0.756942629814148,-0.022877251729369164
+1733615033656182000,184.37218212890625,-0.033830661326646805,-0.7577288150787354,-0.0227669645100832
+1733615033675068400,184.391068359375,-0.03395575284957886,-0.7575342655181885,-0.022761864587664604
+1733615033693955000,184.409955078125,-0.03409138694405556,-0.757254421710968,-0.022739222273230553
+1733615033712841500,184.42884155273438,-0.034009430557489395,-0.7569704055786133,-0.02296307496726513
+1733615033731727600,184.4477275390625,-0.034383539110422134,-0.7569088935852051,-0.02267571911215782
+1733615033750614500,184.46661450195313,-0.03447846323251724,-0.7571512460708618,-0.02264474704861641
+1733615033769500700,184.48550073242188,-0.03430832922458649,-0.757579505443573,-0.022816672921180725
+1733615033788387300,184.50438720703124,-0.03439052030444145,-0.7578118443489075,-0.022939028218388557
+1733615033807273700,184.52327368164063,-0.03443732112646103,-0.7576715350151062,-0.022974537685513496
+1733615033826160000,184.54216015625,-0.034251078963279724,-0.7569434642791748,-0.023088278248906136
+1733615033845046500,184.56104663085938,-0.03485517576336861,-0.7556918859481812,-0.022550415247678757
+1733615033863933000,184.57993286132813,-0.03511318191885948,-0.7556718587875366,-0.02224232256412506
+1733615033882819600,184.59881958007813,-0.03478141129016876,-0.7559530735015869,-0.022465618327260017
+1733615033901705500,184.61770556640624,-0.03490141034126282,-0.7559189796447754,-0.022590728476643562
+1733615033920592400,184.63659228515624,-0.03510911390185356,-0.7565599083900452,-0.022494502365589142
+1733615033939478800,184.65547875976563,-0.03501377999782562,-0.7577466368675232,-0.02261299267411232
+1733615033958365400,184.67436547851563,-0.0349157378077507,-0.7581393122673035,-0.022916551679372787
+1733615033977251600,184.69325146484374,-0.035130344331264496,-0.7587161660194397,-0.022788766771554947
+1733615033996138200,184.71213818359374,-0.03517088666558266,-0.7592018246650696,-0.022867480292916298
+1733615034015024600,184.73102465820313,-0.03516216203570366,-0.7591034173965454,-0.022850356996059418
+1733615034033911300,184.74991137695312,-0.03530211001634598,-0.758236289024353,-0.022818099707365036
+1733615034052797400,184.76879736328124,-0.035409100353717804,-0.7578984498977661,-0.022732211276888847
+1733615034071683600,184.78768359375,-0.03547421097755432,-0.7580048441886902,-0.02274026907980442
+1733615034090570500,184.80657055664062,-0.035639408975839615,-0.7585259079933167,-0.022679107263684273
+1733615034109457000,184.82545678710937,-0.035721056163311005,-0.7590298652648926,-0.022654712200164795
+1733615034128343600,184.84434350585937,-0.03556708246469498,-0.7598968148231506,-0.02282705344259739
+1733615034147230000,184.86322998046876,-0.03550548478960991,-0.7608055472373962,-0.023037225008010864
+1733615034166116400,184.88211645507812,-0.03521054610610008,-0.7609978318214417,-0.023351918905973434
+1733615034185002800,184.90100268554687,-0.035208962857723236,-0.7610175013542175,-0.023340705782175064
+1733615034203889200,184.91988916015626,-0.03495229035615921,-0.7610480189323425,-0.023633219301700592
+1733615034222775800,184.93877587890626,-0.034812670201063156,-0.7605199217796326,-0.02376697026193142
+1733615034241661400,184.95766137695313,-0.03498587757349014,-0.7596507668495178,-0.023531850427389145
+1733615034260548600,184.97654858398437,-0.03501395508646965,-0.758634090423584,-0.023433776572346687
+1733615034279435300,184.99543530273436,-0.03495955839753151,-0.7579060196876526,-0.02354157529771328
+1733615034298321400,185.0143212890625,-0.03493476286530495,-0.7567625641822815,-0.023554561659693718
+1733615034317208000,185.0332080078125,-0.03476367145776749,-0.7555331587791443,-0.023635216057300568
+1733615034336094500,185.05209448242186,-0.03519461676478386,-0.7549393177032471,-0.02333565056324005
+1733615034354981000,185.07098120117186,-0.035199545323848724,-0.7550100684165955,-0.023402897641062737
+1733615034373867300,185.0898671875,-0.03519042953848839,-0.7549024820327759,-0.02329343929886818
+1733615034392754000,185.10875390625,-0.035203833132982254,-0.7550842761993408,-0.023371195420622826
+1733615034411639600,185.1276396484375,-0.035140227526426315,-0.7547115087509155,-0.02346702292561531
+1733615034430526700,185.1465266113281,-0.035128362476825714,-0.7550579309463501,-0.02344215102493763
+1733615034449413000,185.1654130859375,-0.03556830808520317,-0.7553747892379761,-0.023168489336967468
+1733615034468299500,185.18429956054686,-0.03533845767378807,-0.755193829536438,-0.02334257960319519
+1733615034487186200,185.2031862792969,-0.035170674324035645,-0.7552799582481384,-0.02355107292532921
+1733615034506072800,185.22207275390625,-0.03502628207206726,-0.7553458213806152,-0.023686381056904793
+1733615034524959000,185.240958984375,-0.034858640283346176,-0.7547436952590942,-0.02390521578490734
+1733615034543845600,185.259845703125,-0.03453054279088974,-0.7538816928863525,-0.024121882393956184
+1733615034562732000,185.27873193359375,-0.034790001809597015,-0.7536438703536987,-0.023919498547911644
+1733615034581618000,185.29761791992186,-0.03470148891210556,-0.7537732720375061,-0.02401622198522091
+1733615034600504800,185.3165048828125,-0.03477277234196663,-0.7533733248710632,-0.024072036147117615
+1733615034619391500,185.3353916015625,-0.03481293097138405,-0.7531419992446899,-0.024072429165244102
+1733615034638278000,185.35427783203124,-0.03494122251868248,-0.7533988952636719,-0.024069461971521378
+1733615034657164300,185.37316430664063,-0.03485437482595444,-0.7536845803260803,-0.024188201874494553
+1733615034676050700,185.39205078125,-0.034897807985544205,-0.754368245601654,-0.024301698431372643
+1733615034694937300,185.41093725585938,-0.035002999007701874,-0.7548527121543884,-0.0242727342993021
+1733615034713823700,185.42982373046874,-0.035038258880376816,-0.7551513910293579,-0.02425316907465458
+1733615034732710100,185.44871020507813,-0.03469587862491608,-0.7552425265312195,-0.024584224447607994
+1733615034751596500,185.46759643554688,-0.03440680727362633,-0.7548985481262207,-0.024905307218432426
+1733615034770483200,185.48648315429688,-0.03423286974430084,-0.7543734908103943,-0.025033438578248024
+1733615034789369600,185.50536962890624,-0.0344611257314682,-0.754085898399353,-0.024840882048010826
+1733615034808256300,185.52425634765626,-0.034251198172569275,-0.7540783882141113,-0.02507742866873741
+1733615034827142400,185.54314233398438,-0.03404397517442703,-0.7545748353004456,-0.02532852813601494
+1733615034846029000,185.56202905273437,-0.033932819962501526,-0.7554826140403748,-0.025502994656562805
+1733615034864915500,185.58091552734376,-0.03407139331102371,-0.7564094066619873,-0.025436582043766975
+1733615034883802000,185.59980200195312,-0.03372146189212799,-0.7573121786117554,-0.025883132591843605
+1733615034902688300,185.61868823242187,-0.03348315507173538,-0.7580434679985046,-0.026144079864025116
+1733615034921575000,185.63757495117187,-0.03316423296928406,-0.7585480809211731,-0.026471232995390892
+1733615034940461300,185.65646142578126,-0.03318904712796211,-0.7586637139320374,-0.026496773585677147
+1733615034959348000,185.67534790039062,-0.03321480751037598,-0.7588240504264832,-0.02646757662296295
+1733615034978234400,185.694234375,-0.03310040012001991,-0.7591689229011536,-0.026615116745233536
+1733615034997120800,185.71312084960937,-0.03297808766365051,-0.7599601745605469,-0.026804381981492043
+1733615035016007200,185.73200708007812,-0.03316201642155647,-0.7605928182601929,-0.026623453944921494
+1733615035034893600,185.7508935546875,-0.033250901848077774,-0.7615693211555481,-0.02655666321516037
+1733615035053780500,185.7697805175781,-0.03290100768208504,-0.7629404067993164,-0.02690821886062622
+1733615035072666600,185.78866650390626,-0.03259413689374924,-0.7638808488845825,-0.027209816500544548
+1733615035091553300,185.80755322265625,-0.03237062692642212,-0.764615535736084,-0.027356114238500595
+1733615035110439400,185.826439453125,-0.0324065126478672,-0.7651078701019287,-0.027346184477210045
+1733615035129326000,185.845326171875,-0.03201556205749512,-0.7654500603675842,-0.027756107971072197
+1733615035148212500,185.86421240234375,-0.031847771257162094,-0.7655031085014343,-0.02791176363825798
+1733615035167099100,185.88309912109375,-0.03188682347536087,-0.7657873630523682,-0.027920881286263466
+1733615035185985500,185.90198559570314,-0.031600601971149445,-0.7658604979515076,-0.02818346954882145
+1733615035204872000,185.92087182617186,-0.031633950769901276,-0.7660612463951111,-0.028206296265125275
+1733615035223758600,185.9397585449219,-0.03179578110575676,-0.7661001682281494,-0.028088165447115898
+1733615035242645000,185.95864501953125,-0.03157927840948105,-0.7657410502433777,-0.028310740366578102
+1733615035261531600,185.97753173828124,-0.03153231739997864,-0.7648568153381348,-0.02837287448346615
+1733615035280417800,185.9964177246094,-0.03162606805562973,-0.7642266750335693,-0.028226688504219055
+1733615035299304400,186.01530444335938,-0.031340908259153366,-0.7632414698600769,-0.028528505936264992
+1733615035318190800,186.03419091796874,-0.03134845197200775,-0.7622636556625366,-0.028574828058481216
+1733615035337077500,186.05307739257813,-0.03119482845067978,-0.7614557147026062,-0.028720272704958916
+1733615035355964000,186.0719638671875,-0.031009426340460777,-0.7608530521392822,-0.028882166370749474
+1733615035374850300,186.09085034179688,-0.030890317633748055,-0.7604066729545593,-0.02902807854115963
+1733615035393736700,186.10973681640624,-0.03043566271662712,-0.7599643468856812,-0.02943480759859085
+1733615035412623400,186.12862329101563,-0.0306378323584795,-0.7598302364349365,-0.02921454980969429
+1733615035431510000,186.14751000976563,-0.031624723225831985,-0.7610293626785278,-0.028500106185674667
+1733615035450396200,186.16639624023438,-0.03059096448123455,-0.7623934149742126,-0.02936018630862236
+1733615035469282800,186.18528271484374,-0.030518213286995888,-0.7627215385437012,-0.029339835047721863
+1733615035488169200,186.20416918945313,-0.030199380591511726,-0.7624843120574951,-0.02958865649998188
+1733615035507055900,186.22305590820312,-0.030173826962709427,-0.761712372303009,-0.029821431264281273
+1733615035525942300,186.2419423828125,-0.030253833159804344,-0.7611766457557678,-0.029736246913671494
+1733615035544828700,186.26082861328126,-0.030175456777215004,-0.760993480682373,-0.02973499521613121
+1733615035563715300,186.27971533203126,-0.03009607270359993,-0.7607777118682861,-0.029854079708456993
+1733615035582601700,186.29860180664062,-0.03002636693418026,-0.7608310580253601,-0.02993823029100895
+1733615035601488400,186.31748828125,-0.029970215633511543,-0.7608242034912109,-0.030010133981704712
+1733615035620374800,186.33637475585937,-0.03012736886739731,-0.7602918148040771,-0.030010957270860672
+1733615035639261200,186.35526123046876,-0.02994365617632866,-0.7594452500343323,-0.030030185356736183
+1733615035658147800,186.37414794921875,-0.029940493404865265,-0.7583078145980835,-0.029944511130452156
+1733615035677034000,186.39303393554687,-0.030346859246492386,-0.7573056221008301,-0.02971452847123146
+1733615035695921000,186.4119208984375,-0.029920270666480064,-0.7562397718429565,-0.030089957639575005
+1733615035714807000,186.43080712890625,-0.03014587052166462,-0.7547816038131714,-0.02997506782412529
+1733615035733693700,186.4496936035156,-0.030220070853829384,-0.7544959783554077,-0.029980218037962914
+1733615035752580000,186.468580078125,-0.030064938589930534,-0.7550569176673889,-0.03009680099785328
+1733615035771466500,186.48746655273436,-0.03015235997736454,-0.7556897401809692,-0.03011550009250641
+1733615035790353200,186.5063532714844,-0.030211808159947395,-0.7568947076797485,-0.030005598440766335
+1733615035809239600,186.52523950195314,-0.03012528270483017,-0.7577607035636902,-0.030114497989416122
+1733615035828126200,186.54412622070313,-0.030358757823705673,-0.7577285170555115,-0.029968857765197754
+1733615035847012600,186.5630126953125,-0.030539099127054214,-0.7573522925376892,-0.02975565195083618
+1733615035865899000,186.58189892578125,-0.030573200434446335,-0.7568356990814209,-0.02977753058075905
+1733615035884785700,186.60078564453124,-0.031045913696289062,-0.7561677098274231,-0.0293281152844429
+1733615035903672000,186.61967211914063,-0.031313467770814896,-0.7559492588043213,-0.02909630723297596
+1733615035922558700,186.63855883789063,-0.031518515199422836,-0.7562553882598877,-0.028915802016854286
+1733615035941445000,186.65744506835938,-0.03159729018807411,-0.7571619749069214,-0.0288995373994112
+1733615035960331500,186.67633154296874,-0.03163038566708565,-0.7583356499671936,-0.029005277901887894
+1733615035979218200,186.69521826171874,-0.0317743718624115,-0.7593915462493896,-0.028979847207665443
+1733615035998104600,186.7141044921875,-0.03203602880239487,-0.760211169719696,-0.02878795750439167
+1733615036016991200,186.7329912109375,-0.031995873898267746,-0.7605683207511902,-0.028940672054886818
+1733615036035877600,186.75187768554687,-0.032170988619327545,-0.7600286602973938,-0.028870373964309692
+1733615036054764000,186.77076391601562,-0.03253237530589104,-0.7596368789672852,-0.02856861799955368
+1733615036073650700,186.78965063476562,-0.03282371908426285,-0.7591986656188965,-0.028308646753430367
+1733615036092537000,186.808537109375,-0.033115774393081665,-0.7588672637939453,-0.028074445202946663
+1733615036111423700,186.827423828125,-0.03314252942800522,-0.7585555911064148,-0.02804887294769287
+1733615036130310400,186.84631030273437,-0.033154089003801346,-0.7580808401107788,-0.028002170845866203
+1733615036149196500,186.86519653320312,-0.032882723957300186,-0.7580992579460144,-0.028444167226552963
+1733615036168083200,186.88408325195311,-0.033090922981500626,-0.7576950788497925,-0.027981886640191078
+1733615036186969900,186.9029699707031,-0.03332056105136871,-0.7576454877853394,-0.027908800169825554
+1733615036205856300,186.92185620117186,-0.03334449604153633,-0.7573477029800415,-0.027880579233169556
+1733615036224743000,186.9407429199219,-0.03303225710988045,-0.7572804689407349,-0.028250401839613914
+1733615036243629000,186.9596291503906,-0.033233799040317535,-0.7567862868309021,-0.02812950126826763
+1733615036262515700,186.978515625,-0.03347702696919441,-0.7565165162086487,-0.027843065559864044
+1733615036281402400,186.99740234375,-0.03346891328692436,-0.7565614581108093,-0.02788022719323635
+1733615036300288800,187.01628881835939,-0.03354616090655327,-0.7565752863883972,-0.02793835662305355
+1733615036319175400,187.03517553710938,-0.033683691173791885,-0.7559185028076172,-0.02783403918147087
+1733615036338061800,187.05406176757813,-0.03385625407099724,-0.7553868293762207,-0.027617260813713074
+1733615036356948200,187.0729482421875,-0.03396337479352951,-0.7545432448387146,-0.027577798813581467
+1733615036375835000,187.0918349609375,-0.03435465693473816,-0.7544875741004944,-0.027208121493458748
+1733615036394721300,187.11072119140624,-0.034056518226861954,-0.7546411156654358,-0.02755402773618698
+1733615036413608000,187.12960791015624,-0.034445177763700485,-0.7545374035835266,-0.02732657827436924
+1733615036432494600,187.14849462890626,-0.034118883311748505,-0.7554929852485657,-0.02782108448445797
+1733615036451380700,187.16738061523438,-0.03451492637395859,-0.756130039691925,-0.02732997015118599
+1733615036470267400,187.18626733398438,-0.0347200483083725,-0.7562531232833862,-0.027321364730596542
+1733615036489154000,187.20515405273437,-0.034735262393951416,-0.7560792565345764,-0.027468575164675713
+1733615036508040400,187.22404052734376,-0.03524874895811081,-0.7559561729431152,-0.027158349752426147
+1733615036526927000,187.24292700195312,-0.03540308028459549,-0.756321907043457,-0.026939401403069496
+1733615036545813800,187.26181372070312,-0.035363923758268356,-0.756874680519104,-0.02703789249062538
+1733615036564700000,187.28069995117187,-0.03529065102338791,-0.7572915554046631,-0.027213802561163902
+1733615036583586600,187.29958666992187,-0.03549184277653694,-0.7574681043624878,-0.027076981961727142
+1733615036602473200,187.31847314453125,-0.035311032086610794,-0.75727778673172,-0.02727092243731022
+1733615036621359600,187.3373596191406,-0.03541697934269905,-0.7567522525787354,-0.027172232046723366
+1733615036640246300,187.35624633789064,-0.03543258458375931,-0.7558742761611938,-0.02713102102279663
+1733615036659133000,187.3751328125,-0.035894498229026794,-0.755229651927948,-0.026699109002947807
+1733615036678019000,187.39401904296875,-0.03575270250439644,-0.7547935843467712,-0.02672211080789566
+1733615036696905700,187.41290576171875,-0.03581676632165909,-0.7541154623031616,-0.026653507724404335
+1733615036715792400,187.43179248046874,-0.036122940480709076,-0.7542648315429688,-0.026584094390273094
+1733615036734678800,187.4506787109375,-0.03601961210370064,-0.755292534828186,-0.026689250022172928
+1733615036753565400,187.4695654296875,-0.035996682941913605,-0.7561114430427551,-0.026695270091295242
+1733615036772452000,187.4884521484375,-0.03604217618703842,-0.757211446762085,-0.02680100128054619
+1733615036791338200,187.50733813476563,-0.03583711013197899,-0.7582061886787415,-0.027065815404057503
+1733615036810225000,187.52622485351563,-0.035739440470933914,-0.7586240768432617,-0.027177179232239723
+1733615036829111600,187.54511157226563,-0.036011744290590286,-0.7587924599647522,-0.026994738727808
+1733615036847998000,187.563998046875,-0.03577649965882301,-0.7591033577919006,-0.027415117248892784
+1733615036866884600,187.58288452148437,-0.036082059144973755,-0.759284257888794,-0.02699894830584526
+1733615036885771300,187.60177124023437,-0.03593394532799721,-0.7592406272888184,-0.02719244733452797
+1733615036904657400,187.62065747070312,-0.036111023277044296,-0.7591163516044617,-0.027198245748877525
+1733615036923544000,187.6395439453125,-0.036458466202020645,-0.759489893913269,-0.026974771171808243
+1733615036942430700,187.6584306640625,-0.03661376237869263,-0.7605618834495544,-0.026748409494757652
+1733615036961317000,187.67731713867187,-0.0364428348839283,-0.7613195776939392,-0.027051417157053947
+1733615036980203800,187.69620385742186,-0.036366719752550125,-0.7615268230438232,-0.027252061292529106
+1733615036999090400,187.71509033203125,-0.036538124084472656,-0.7615886926651001,-0.02720458246767521
+1733615037017976800,187.7339768066406,-0.036446526646614075,-0.7613011598587036,-0.027347655966877937
+1733615037036863200,187.75286328125,-0.036629337817430496,-0.760566771030426,-0.027089793235063553
+1733615037055750000,187.77175,-0.03643050417304039,-0.7597675919532776,-0.027234766632318497
+1733615037074636500,187.79063647460939,-0.03702329099178314,-0.7596580982208252,-0.02664303220808506
+1733615037093523000,187.80952294921875,-0.03657121583819389,-0.760103702545166,-0.02694910764694214
+1733615037112409600,187.82840966796874,-0.03669586777687073,-0.7596783638000488,-0.026985378935933113
+1733615037131296300,187.84729614257813,-0.036910608410835266,-0.7602629661560059,-0.026914360001683235
+1733615037150182700,187.8661826171875,-0.036782048642635345,-0.7617090940475464,-0.027051208540797234
+1733615037169069000,187.88506909179688,-0.036857832223176956,-0.7629483938217163,-0.02710767462849617
+1733615037187955700,187.90395581054688,-0.0366554781794548,-0.7641232013702393,-0.027276726439595222
+1733615037206842400,187.92284228515626,-0.036642033606767654,-0.7649083733558655,-0.027344102039933205
+1733615037225728800,187.94172875976562,-0.03654979541897774,-0.7652800679206848,-0.027453135699033737
+1733615037244615400,187.96061547851562,-0.036680761724710464,-0.7653223276138306,-0.027295632287859917
+1733615037263502000,187.97950219726562,-0.03645620867609978,-0.76573246717453,-0.027418488636612892
+1733615037282388500,187.99838842773437,-0.03657405823469162,-0.7656338810920715,-0.027476582676172256
+1733615037301274000,188.01727416992188,-0.03703315928578377,-0.7658183574676514,-0.026944370940327644
+1733615037320161500,188.03616162109375,-0.03688635304570198,-0.7657067179679871,-0.027100032195448875
+1733615037339048200,188.0550480957031,-0.036994509398937225,-0.765265166759491,-0.0271057840436697
+1733615037357934600,188.0739345703125,-0.0371033251285553,-0.7656119465827942,-0.027023835107684135
+1733615037376821200,188.0928212890625,-0.037291307002305984,-0.7668008804321289,-0.026871496811509132
+1733615037395708000,188.1117080078125,-0.03702225908637047,-0.7677217125892639,-0.027184966951608658
+1733615037414594000,188.1305939941406,-0.03691595420241356,-0.7681949734687805,-0.027324317023158073
+1733615037433480700,188.14948071289064,-0.036904189735651016,-0.7682380080223083,-0.02738984301686287
+1733615037452367600,188.16836767578124,-0.037063468247652054,-0.7678468823432922,-0.027206318452954292
+1733615037471253200,188.1872531738281,-0.03692233934998512,-0.7669767737388611,-0.02723158337175846
+1733615037490140400,188.20614038085938,-0.03734196722507477,-0.7654725909233093,-0.026718860492110252
+1733615037509027000,188.22502709960938,-0.037527166306972504,-0.7652233839035034,-0.02649492584168911
+1733615037527913700,188.24391381835937,-0.03746814653277397,-0.7650271654129028,-0.026537107303738594
+1733615037546800000,188.26280004882813,-0.037695012986660004,-0.7652109265327454,-0.02626972086727619
+1733615037565686800,188.28168676757812,-0.037674661725759506,-0.7661173939704895,-0.026141539216041565
+1733615037584573400,188.30057348632812,-0.03748563304543495,-0.7675374150276184,-0.026321550831198692
+1733615037603459800,188.3194599609375,-0.03758775070309639,-0.768393337726593,-0.026254240423440933
+1733615037622346200,188.33834619140626,-0.03752455860376358,-0.7691115140914917,-0.02630963921546936
+1733615037641232100,188.35723217773437,-0.03785351291298866,-0.7696064710617065,-0.026058942079544067
+1733615037660119600,188.37611962890625,-0.038241203874349594,-0.7705475687980652,-0.025656243786215782
+1733615037679006000,188.395005859375,-0.03867701441049576,-0.7717192769050598,-0.025370104238390923
+1733615037697892600,188.413892578125,-0.038617365062236786,-0.7725805044174194,-0.025385642424225807
+1733615037716779300,188.432779296875,-0.03839490935206413,-0.7737483382225037,-0.025587933138012886
+1733615037735665700,188.4516657714844,-0.0381823368370533,-0.7747933864593506,-0.0257773045450449
+1733615037754552300,188.47055224609375,-0.038531795144081116,-0.7755059599876404,-0.025528186932206154
+1733615037773439000,188.48943896484374,-0.03839559480547905,-0.7756311893463135,-0.02559005282819271
+1733615037792325600,188.50832568359374,-0.03855736926198006,-0.7756134867668152,-0.02531285583972931
+1733615037811211300,188.52721118164064,-0.038616254925727844,-0.7764704823493958,-0.02518199384212494
+1733615037830098700,188.5460986328125,-0.0386585108935833,-0.7771821022033691,-0.025172535330057144
+1733615037848985300,188.5649853515625,-0.038175757974386215,-0.7778817415237427,-0.02568625845015049
+1733615037867871700,188.58387182617187,-0.038105711340904236,-0.7782881259918213,-0.025616053491830826
+1733615037886758100,188.60275805664062,-0.038296133279800415,-0.7788972854614258,-0.025454580783843994
+1733615037905644800,188.62164477539062,-0.03845246136188507,-0.7790587544441223,-0.025355305522680283
+1733615037924531500,188.64053149414062,-0.03865386173129082,-0.7790868282318115,-0.025245167315006256
+1733615037943417900,188.65941796875,-0.03883643075823784,-0.7790229320526123,-0.02496977522969246
+1733615037962304500,188.67830444335937,-0.03943578526377678,-0.7796340584754944,-0.024450017139315605
+1733615037981190400,188.6971904296875,-0.03938916698098183,-0.780171275138855,-0.024638110771775246
+1733615038000077800,188.7160778808594,-0.039417680352926254,-0.7803051471710205,-0.02456679940223694
+1733615038018964000,188.7349638671875,-0.039673980325460434,-0.7807756066322327,-0.02431974560022354
+1733615038037850600,188.7538505859375,-0.03992629796266556,-0.7812026143074036,-0.02406800352036953
+1733615038056737300,188.7727373046875,-0.03925296664237976,-0.7814114093780518,-0.024545565247535706
+1733615038075624000,188.7916240234375,-0.03962698578834534,-0.7815321683883667,-0.02416934072971344
+1733615038094510300,188.81051025390624,-0.039290789514780045,-0.781464695930481,-0.024364091455936432
+1733615038113397000,188.82939697265624,-0.03905052691698074,-0.7808437943458557,-0.02446393482387066
+1733615038132283600,188.84828369140624,-0.03931380808353424,-0.78116375207901,-0.02423025853931904
+1733615038151169500,188.86716943359374,-0.03945087641477585,-0.7816498279571533,-0.024103881791234016
+1733615038170056700,188.886056640625,-0.03951267525553703,-0.7823980450630188,-0.02402200922369957
+1733615038188943400,188.904943359375,-0.0393812470138073,-0.7829843163490295,-0.024209538474678993
+1733615038207830000,188.923830078125,-0.039130229502916336,-0.783437192440033,-0.0244307704269886
+1733615038226716700,188.94271655273437,-0.039535440504550934,-0.7834446430206299,-0.024169886484742165
+1733615038245602800,188.96160278320312,-0.03982088714838028,-0.7835626602172852,-0.023889832198619843
+1733615038264489500,188.98048950195312,-0.04001662880182266,-0.783922553062439,-0.023769764229655266
+1733615038283376000,188.9993762207031,-0.040054816752672195,-0.7843135595321655,-0.023697935044765472
+1733615038302262800,189.0182626953125,-0.04015907645225525,-0.7847888469696045,-0.023734809830784798
+1733615038321148700,189.03714868164062,-0.03988425433635712,-0.7851948142051697,-0.024104245007038116
+1733615038340035800,189.0560358886719,-0.03925774246454239,-0.7853280305862427,-0.02460089884698391
+1733615038358922500,189.07492260742188,-0.03927338123321533,-0.7854321002960205,-0.024526404216885567
+1733615038377809000,189.09380883789063,-0.03939950093626976,-0.7850738763809204,-0.024361325427889824
+1733615038396695600,189.11269555664063,-0.03868946433067322,-0.784031867980957,-0.02492862567305565
+1733615038415582200,189.13158227539063,-0.038484226912260056,-0.78248530626297,-0.024997618049383163
+1733615038434468900,189.15046875,-0.03926542028784752,-0.7810702323913574,-0.02409249357879162
+1733615038453355500,189.16935546875,-0.03874654695391655,-0.7799155712127686,-0.024515125900506973
+1733615038472241700,189.18824169921874,-0.038572415709495544,-0.778584897518158,-0.02461046539247036
+1733615038491127600,189.20712744140624,-0.03882965072989464,-0.7775655388832092,-0.02429227903485298
+1733615038510015000,189.22601489257812,-0.03852225840091705,-0.7766846418380737,-0.024436959996819496
+1733615038528902000,189.24490185546875,-0.03833268582820892,-0.7753968238830566,-0.024705201387405396
+1733615038547788000,189.2637880859375,-0.038445692509412766,-0.7743980884552002,-0.024541744962334633
+1733615038566674700,189.2826748046875,-0.0384342297911644,-0.773891270160675,-0.02446887455880642
+1733615038585561300,189.30156127929686,-0.03830309212207794,-0.7733011841773987,-0.024580948054790497
+1733615038604448000,189.3204479980469,-0.03812254220247269,-0.7730726599693298,-0.024760659784078598
+1733615038623334400,189.33933447265625,-0.0382637195289135,-0.7730193734169006,-0.024587981402873993
+1733615038642221000,189.35822094726564,-0.038769789040088654,-0.7734528183937073,-0.023968303576111794
+1733615038661106700,189.37710668945311,-0.038481805473566055,-0.7740353941917419,-0.024557897821068764
+1733615038679994400,189.39599438476563,-0.0381443127989769,-0.7752901315689087,-0.024563081562519073
+1733615038698880800,189.414880859375,-0.037863150238990784,-0.7758026123046875,-0.024954436346888542
+1733615038717767200,189.43376708984374,-0.037557829171419144,-0.7757938504219055,-0.025165364146232605
+1733615038736653800,189.45265380859374,-0.03756534680724144,-0.7758825421333313,-0.025213271379470825
+1733615038755540500,189.47154052734376,-0.03748602792620659,-0.7766814827919006,-0.025301605463027954
+1733615038774427100,189.49042724609376,-0.03715221583843231,-0.777103841304779,-0.02562757022678852
+1733615038793313500,189.5093134765625,-0.03705080226063728,-0.777056097984314,-0.0256950743496418
+1733615038812200200,189.5282001953125,-0.03694099932909012,-0.7768827676773071,-0.025843722745776176
+1733615038831086000,189.54708618164062,-0.03690003231167793,-0.7766765356063843,-0.025840990245342255
+1733615038849973500,189.56597338867186,-0.037167225033044815,-0.7760768532752991,-0.025652475655078888
+1733615038868860000,189.58485986328125,-0.03697265684604645,-0.7756562829017639,-0.02567102760076523
+1733615038887746600,189.60374658203125,-0.036868203431367874,-0.7754179239273071,-0.025611458346247673
+1733615038906633200,189.62263330078125,-0.036754295229911804,-0.7753363847732544,-0.025801142677664757
+1733615038925520000,189.64151977539063,-0.03651132062077522,-0.7751784324645996,-0.026175349950790405
+1733615038944406500,189.66040649414063,-0.03653779253363609,-0.7751129269599915,-0.026187719777226448
+1733615038963293000,189.67929296875,-0.0363590307533741,-0.7756292223930359,-0.026230260729789734
+1733615038982179300,189.69817944335938,-0.03624913468956947,-0.7760022282600403,-0.026352746412158012
+1733615039001065200,189.7170651855469,-0.036172907799482346,-0.7761642336845398,-0.026425544172525406
+1733615039019952600,189.73595263671876,-0.036253221333026886,-0.776396632194519,-0.02639501541852951
+1733615039038839300,189.75483935546876,-0.0363398902118206,-0.7771550416946411,-0.026245009154081345
+1733615039057725700,189.7737255859375,-0.036094069480895996,-0.7776646018028259,-0.026545576751232147
+1733615039076612400,189.7926123046875,-0.03611128777265549,-0.7779344320297241,-0.026511317119002342
+1733615039095499000,189.8114990234375,-0.036223262548446655,-0.7783973813056946,-0.026435038074851036
+1733615039114385700,189.8303857421875,-0.036455970257520676,-0.7789452075958252,-0.026161326095461845
+1733615039133272300,189.84927221679686,-0.03645915165543556,-0.7795006632804871,-0.02619308792054653
+1733615039152158500,189.8681584472656,-0.03644631430506706,-0.779599666595459,-0.026241324841976166
+1733615039171045400,189.88704541015625,-0.03616528958082199,-0.7800454497337341,-0.026538008823990822
+1733615039189932000,189.90593212890624,-0.03638878092169762,-0.7805100679397583,-0.02633984200656414
+1733615039208818700,189.92481860351563,-0.036611080169677734,-0.7812839150428772,-0.026110175997018814
+1733615039227705300,189.94370532226563,-0.03648940846323967,-0.7820519804954529,-0.026295065879821777
+1733615039246591700,189.962591796875,-0.03652559965848923,-0.7828832268714905,-0.02632131054997444
+1733615039265478100,189.98147802734374,-0.03649864345788956,-0.783348560333252,-0.026332151144742966
+1733615039284364800,190.00036474609374,-0.03661713749170303,-0.7836955785751343,-0.026128018274903297
+1733615039303251500,190.01925146484376,-0.036349792033433914,-0.7836510539054871,-0.026386642828583717
+1733615039322138000,190.03813818359376,-0.03651672229170799,-0.7835809588432312,-0.02624868042767048
+1733615039341024800,190.05702465820312,-0.03678606078028679,-0.7831770181655884,-0.02597273327410221
+1733615039359911200,190.0759111328125,-0.036967311054468155,-0.7827745676040649,-0.025742681697010994
+1733615039378797800,190.0947978515625,-0.03668078035116196,-0.7822408676147461,-0.0260890182107687
+1733615039397684500,190.1136845703125,-0.03707265108823776,-0.7819774746894836,-0.025680022314190865
+1733615039416571100,190.1325710449219,-0.036787547171115875,-0.7813857793807983,-0.025889813899993896
+1733615039435457800,190.15145776367189,-0.03732777759432793,-0.7805789709091187,-0.025347566232085228
+1733615039454344400,190.17034448242188,-0.03736935928463936,-0.7801751494407654,-0.025305140763521194
+1733615039473230600,190.18923071289063,-0.03735547140240669,-0.7798588871955872,-0.02525397390127182
+1733615039492117200,190.2081171875,-0.03748103976249695,-0.7799422740936279,-0.025238411501049995
+1733615039511004000,190.22700390625,-0.037686314433813095,-0.7801095247268677,-0.025027722120285034
+1733615039529890600,190.245890625,-0.03775249049067497,-0.7808042764663696,-0.025072908028960228
+1733615039548777200,190.26477709960938,-0.03788020461797714,-0.7814282774925232,-0.02500232122838497
+1733615039567664000,190.2836640625,-0.03800768405199051,-0.782299280166626,-0.02487928979098797
+1733615039586550300,190.30255029296876,-0.038759417831897736,-0.7833709716796875,-0.02420901134610176
+1733615039605437000,190.32143701171876,-0.03824349865317345,-0.7847393751144409,-0.02479037456214428
+1733615039624323600,190.34032348632812,-0.038743168115615845,-0.7854770421981812,-0.02422829531133175
+1733615039643210200,190.3592102050781,-0.03894263133406639,-0.7862509489059448,-0.02389547787606716
+1733615039662097000,190.37809692382814,-0.038884155452251434,-0.7864697575569153,-0.024056512862443924
+1733615039680983600,190.39698364257814,-0.039024561643600464,-0.7864888906478882,-0.023923765867948532
+1733615039699870000,190.4158698730469,-0.03930289298295975,-0.7873652577400208,-0.023515060544013977
+1733615039718756600,190.43475659179688,-0.03937295451760292,-0.7884914875030518,-0.023320414125919342
+1733615039737643300,190.45364331054688,-0.03918437287211418,-0.7891247868537903,-0.023545363917946815
+1733615039756530000,190.47253002929688,-0.0390799418091774,-0.7894316911697388,-0.023641204461455345
+1733615039775416600,190.49141650390624,-0.03920385241508484,-0.7896647453308105,-0.023395363241434097
+1733615039794303200,190.51030322265626,-0.03888828679919243,-0.7895162105560303,-0.023570824414491653
+1733615039813190000,190.52918994140626,-0.039514943957328796,-0.7884299755096436,-0.02269955538213253
+1733615039832076000,190.54807592773437,-0.0396999754011631,-0.7884059548377991,-0.022174648940563202
+1733615039850962700,190.56696264648437,-0.039304472506046295,-0.7875139713287354,-0.02236514538526535
+1733615039869849300,190.58584936523437,-0.03955623507499695,-0.7860530614852905,-0.022023223340511322
+1733615039888736000,190.60473608398436,-0.03989340737462044,-0.7856364250183105,-0.021562276408076286
+1733615039907622700,190.62362255859375,-0.039770521223545074,-0.7852666974067688,-0.021494010463356972
+1733615039926509300,190.64250927734375,-0.039808567613363266,-0.7846716046333313,-0.021438991650938988
+1733615039945396000,190.66139599609374,-0.03988344594836235,-0.7851741313934326,-0.021316828206181526
+1733615039964282400,190.68028247070313,-0.040078066289424896,-0.785947322845459,-0.021184368059039116
+1733615039983169000,190.6991689453125,-0.0401284322142601,-0.786142885684967,-0.021127862855792046
+1733615040002055700,190.7180556640625,-0.040193118155002594,-0.786319375038147,-0.02102094143629074
+1733615040020942300,190.7369423828125,-0.04015756770968437,-0.7877683043479919,-0.021127264946699142
+1733615040039829000,190.7558291015625,-0.04019792377948761,-0.7890247702598572,-0.021115461364388466
+1733615040058715600,190.77471557617187,-0.04005427658557892,-0.7888492345809937,-0.021124323830008507
+1733615040077602000,190.79360205078126,-0.040302541106939316,-0.787810206413269,-0.020752597600221634
+1733615040096488700,190.81248876953126,-0.0404190830886364,-0.7877464294433594,-0.020494140684604645
+1733615040115375400,190.83137524414062,-0.04044143855571747,-0.7875710725784302,-0.02045959234237671
+1733615040134262000,190.8502619628906,-0.040399566292762756,-0.7864375114440918,-0.020377108827233315
+1733615040153148700,190.86914868164064,-0.04051285982131958,-0.7853999733924866,-0.020040206611156464
+1733615040172035300,190.88803540039063,-0.04048169404268265,-0.7853869795799255,-0.02005152776837349
+1733615040190922000,190.906921875,-0.04080286622047424,-0.7847999930381775,-0.01971236616373062
+1733615040209808400,190.92580834960938,-0.04060604050755501,-0.783958911895752,-0.019716190174221992
+1733615040228694800,190.94469482421874,-0.04148070886731148,-0.7837122082710266,-0.018785592168569565
+1733615040247581400,190.96358154296874,-0.041600871831178665,-0.7843918800354004,-0.018627241253852844
+1733615040266468000,190.98246801757813,-0.04163247346878052,-0.7849531173706055,-0.018681684508919716
+1733615040285354800,191.00135473632812,-0.04198390990495682,-0.7857640385627747,-0.018353210762143135
+1733615040304241400,191.02024145507812,-0.04209398850798607,-0.786546528339386,-0.01824062317609787
+1733615040323128000,191.03912817382812,-0.042210470885038376,-0.7873883247375488,-0.01811281032860279
+1733615040342014700,191.0580146484375,-0.041986800730228424,-0.788353681564331,-0.018458012491464615
+1733615040360901000,191.07690112304687,-0.04206189140677452,-0.7889906764030457,-0.018314868211746216
+1733615040379787800,191.09578784179686,-0.04231863096356392,-0.7898886799812317,-0.01804528944194317
+1733615040398674400,191.11467431640625,-0.042357489466667175,-0.7909359931945801,-0.01806844025850296
+1733615040417561000,191.13356103515625,-0.04192105308175087,-0.7916502356529236,-0.01856067404150963
+1733615040436447700,191.15244775390624,-0.04179144650697708,-0.7923610806465149,-0.01857735961675644
+1733615040455334400,191.17133447265624,-0.04209649935364723,-0.793139636516571,-0.01837777905166149
+1733615040474221000,191.19022094726563,-0.042065784335136414,-0.7935202121734619,-0.018359623849391937
+1733615040493107500,191.209107421875,-0.04150049388408661,-0.7935115694999695,-0.018687117844820023
+1733615040511994000,191.227994140625,-0.04180635139346123,-0.793420135974884,-0.018377896398305893
+1733615040530880800,191.246880859375,-0.042061056941747665,-0.793420135974884,-0.017937686294317245
+1733615040549767400,191.26576733398437,-0.04213176295161247,-0.7935717701911926,-0.017888130620121956
+1733615040568654000,191.28465405273437,-0.041592299938201904,-0.7940285801887512,-0.018358947709202766
+1733615040587540700,191.30354077148436,-0.04134060814976692,-0.7941219210624695,-0.018563205376267433
+1733615040606427400,191.32242749023436,-0.04110197350382805,-0.7940160632133484,-0.018580947071313858
+1733615040625313300,191.34131323242187,-0.04123622551560402,-0.7942983508110046,-0.018369855359196663
+1733615040644200200,191.3602001953125,-0.04094676300883293,-0.7941851615905762,-0.018808668479323387
+1733615040663086800,191.3790869140625,-0.041125793009996414,-0.7941484451293945,-0.018606550991535187
+1733615040681973500,191.3979733886719,-0.040975503623485565,-0.7940227389335632,-0.01856318488717079
+1733615040700860200,191.41686010742188,-0.0408681258559227,-0.793851912021637,-0.01863737776875496
+1733615040719746800,191.43574682617188,-0.0408804789185524,-0.7937182188034058,-0.018704162910580635
+1733615040738633500,191.45463354492188,-0.04065549001097679,-0.7934436798095703,-0.01873110979795456
+1733615040757520100,191.47352001953124,-0.0403037890791893,-0.7928172945976257,-0.01893032155930996
+1733615040776407000,191.49240698242187,-0.03998071327805519,-0.7919456362724304,-0.0190898347645998
+1733615040795293200,191.51129321289062,-0.03960910812020302,-0.7911812663078308,-0.019413821399211884
+1733615040814179800,191.53017993164062,-0.039530858397483826,-0.7902460098266602,-0.01944340206682682
+1733615040833066500,191.54906640625,-0.03908883035182953,-0.7891138195991516,-0.019776221364736557
+1733615040851953200,191.567953125,-0.03894371539354324,-0.7884877324104309,-0.019820550456643105
+1733615040870839800,191.58683984375,-0.03877843916416168,-0.7882183790206909,-0.02000598981976509
+1733615040889726500,191.6057265625,-0.03864934295415878,-0.7880101799964905,-0.020077092573046684
+1733615040908613000,191.62461303710938,-0.0387212336063385,-0.7879083156585693,-0.020011169835925102
+1733615040927499800,191.64349975585938,-0.03877846524119377,-0.7882707118988037,-0.020037822425365448
+1733615040946386200,191.66238623046874,-0.038508981466293335,-0.7885287404060364,-0.020373480394482613
+1733615040965272800,191.68127294921874,-0.03834119439125061,-0.7890467643737793,-0.020424244925379753
+1733615040984159500,191.70015942382813,-0.03824742138385773,-0.789853036403656,-0.020572993904352188
+1733615041003046100,191.71904614257812,-0.03823386877775192,-0.7904557585716248,-0.020568661391735077
+1733615041021932800,191.73793286132812,-0.03790847584605217,-0.7907857894897461,-0.020915405824780464
+1733615041040819500,191.7568193359375,-0.037770889699459076,-0.7912478446960449,-0.020971832796931267
+1733615041059706000,191.7757060546875,-0.037830136716365814,-0.7918545007705688,-0.02098238095641136
+1733615041078592500,191.79459252929686,-0.03799789026379585,-0.7922449111938477,-0.02078280970454216
+1733615041097479000,191.81347900390625,-0.037869129329919815,-0.7930943369865417,-0.02105346880853176
+1733615041116365600,191.8323654785156,-0.03767150640487671,-0.7934666275978088,-0.021239405497908592
+1733615041135252200,191.85125219726564,-0.037720199674367905,-0.7941588759422302,-0.02119174599647522
+1733615041154139000,191.87013891601563,-0.03765396401286125,-0.7949827313423157,-0.021418392658233643
+1733615041173025800,191.88902587890624,-0.03751298785209656,-0.7954968810081482,-0.021536456421017647
+1733615041191912400,191.90791235351563,-0.03772781789302826,-0.7963531613349915,-0.021324239671230316
+1733615041210799000,191.92679907226562,-0.03770337626338005,-0.796973705291748,-0.021498149260878563
+1733615041229685500,191.945685546875,-0.03750784695148468,-0.7972325682640076,-0.021707026287913322
+1733615041248572000,191.96457202148437,-0.037416644394397736,-0.797644317150116,-0.021604467183351517
+1733615041267458600,191.98345849609376,-0.03756970539689064,-0.7981991171836853,-0.021572358906269073
+1733615041286345200,192.00234521484376,-0.03749467805027962,-0.7984203696250916,-0.02172762341797352
+1733615041305232000,192.02123193359375,-0.03726109489798546,-0.7985474467277527,-0.02189754880964756
+1733615041324118500,192.0401184082031,-0.03725632652640343,-0.7986187934875488,-0.021750546991825104
+1733615041343005200,192.05900512695314,-0.036893367767333984,-0.7982494235038757,-0.02206597849726677
+1733615041361891800,192.07789184570314,-0.03666910156607628,-0.7974589467048645,-0.02222365513443947
+1733615041380778500,192.09677856445313,-0.03668064996600151,-0.7971459031105042,-0.022207267582416534
+1733615041399665000,192.11566479492188,-0.03660820797085762,-0.7969251871109009,-0.022257376462221146
+1733615041418551600,192.13455151367188,-0.036533840000629425,-0.7968934774398804,-0.02234528213739395
+1733615041437438200,192.15343823242188,-0.0365082249045372,-0.7968040108680725,-0.022260569036006927
+1733615041456324900,192.17232495117187,-0.0360868014395237,-0.7965274453163147,-0.02266303077340126
+1733615041475211500,192.19121142578126,-0.03582076355814934,-0.7952314019203186,-0.022874444723129272
+1733615041494098200,192.21009814453126,-0.03585146740078926,-0.7938799858093262,-0.02272789180278778
+1733615041512984800,192.22898486328126,-0.03626176342368126,-0.7930926084518433,-0.022288423031568527
+1733615041531871200,192.24787133789061,-0.03623022139072418,-0.7920764684677124,-0.02242308296263218
+1733615041550757600,192.26675756835937,-0.03647773712873459,-0.7909749746322632,-0.02210615575313568
+1733615041569644500,192.28564453125,-0.03660757094621658,-0.7905644178390503,-0.0219599436968565
+1733615041588531200,192.30453125,-0.03645110875368118,-0.7901204824447632,-0.02221176214516163
+1733615041607417900,192.32341796875,-0.03666231781244278,-0.7898641228675842,-0.021950945258140564
+1733615041626304500,192.34230444335938,-0.03675277158617973,-0.7906098961830139,-0.021875908598303795
+1733615041645191200,192.36119116210938,-0.03665076568722725,-0.7909387946128845,-0.022096609696745872
+1733615041664077800,192.38007788085937,-0.03629090264439583,-0.7910858392715454,-0.022402552887797356
+1733615041682964000,192.3989638671875,-0.03609470650553703,-0.7913750410079956,-0.022490035742521286
+1733615041701850600,192.4178505859375,-0.036068256944417953,-0.7913576364517212,-0.022525707259774208
+1733615041720737300,192.4367373046875,-0.03602977469563484,-0.7903645634651184,-0.022457243874669075
+1733615041739624000,192.4556240234375,-0.0363394133746624,-0.7899035811424255,-0.022007914260029793
+1733615041758510600,192.47451049804687,-0.03646122291684151,-0.7893358469009399,-0.021856695413589478
+1733615041777397200,192.49339721679686,-0.03620778024196625,-0.7893758416175842,-0.022140534594655037
+1733615041796284000,192.51228393554686,-0.03662411868572235,-0.7898849844932556,-0.021744273602962494
+1733615041815170600,192.5311706542969,-0.03670237585902214,-0.7905589938163757,-0.021770749241113663
+1733615041834057000,192.55005688476564,-0.03674578666687012,-0.7911537885665894,-0.021855831146240234
+1733615041852943600,192.56894360351563,-0.03686897084116936,-0.7913859486579895,-0.021997792646288872
+1733615041871829500,192.58782958984375,-0.03720397129654884,-0.7921436429023743,-0.02148694545030594
+1733615041890717000,192.60671704101563,-0.03743690997362137,-0.7931147217750549,-0.0213231910020113
+1733615041909603600,192.625603515625,-0.037333935499191284,-0.7934756875038147,-0.02159097231924534
+1733615041928490200,192.644490234375,-0.03759417682886124,-0.7934936285018921,-0.021310647949576378
+1733615041947376600,192.66337670898437,-0.037551313638687134,-0.7937981486320496,-0.02126251347362995
+1733615041966263300,192.68226318359376,-0.0377061553299427,-0.7933921217918396,-0.021111708134412766
+1733615041985150000,192.70114990234376,-0.03817189857363701,-0.7934641242027283,-0.020551444962620735
+1733615042004036600,192.72003662109375,-0.0378500372171402,-0.7940875887870789,-0.02085600420832634
+1733615042022923300,192.73892333984375,-0.03789122775197029,-0.7941519021987915,-0.0209824088960886
+1733615042041809200,192.75780908203126,-0.0382179357111454,-0.7947263717651367,-0.020660698413848877
+1733615042060696600,192.77669653320314,-0.038196370005607605,-0.7959248423576355,-0.020708389580249786
+1733615042079583000,192.7955830078125,-0.03798367828130722,-0.797070324420929,-0.021047689020633698
+1733615042098469600,192.8144697265625,-0.03816534951329231,-0.7981711030006409,-0.021031571552157402
+1733615042117356300,192.83335620117188,-0.03822152316570282,-0.7993955016136169,-0.0209207721054554
+1733615042136243000,192.85224291992188,-0.03781961649656296,-0.7998610138893127,-0.021424654871225357
+1733615042155129600,192.87112963867187,-0.038001324981451035,-0.8000903725624084,-0.021360503509640694
+1733615042174016300,192.89001635742187,-0.038175683468580246,-0.8007028102874756,-0.02124897949397564
+1733615042192903000,192.90890283203126,-0.03813156485557556,-0.8007848858833313,-0.021114306524395943
+1733615042211788800,192.92778881835937,-0.03792663291096687,-0.8002223372459412,-0.02157958596944809
+1733615042230676000,192.94667602539062,-0.037874724715948105,-0.7995737791061401,-0.02174707129597664
+1733615042249562600,192.9655627441406,-0.03809633478522301,-0.7995827794075012,-0.02131565473973751
+1733615042268449300,192.98444921875,-0.03801131993532181,-0.7993148565292358,-0.021428072825074196
+1733615042287336000,193.0033359375,-0.037642743438482285,-0.7988488674163818,-0.021756984293460846
+1733615042306222600,193.02222265625,-0.0374421663582325,-0.7980124354362488,-0.022006943821907043
+1733615042325109000,193.04110888671875,-0.03765997663140297,-0.7963469624519348,-0.02164165861904621
+1733615042343995400,193.05999536132813,-0.0378568209707737,-0.7953884601593018,-0.021138932555913925
+1733615042362882000,193.07888208007813,-0.03758211433887482,-0.7948798537254333,-0.021398501470685005
+1733615042381768200,193.09776831054688,-0.037538617849349976,-0.7939523458480835,-0.02150532603263855
+1733615042400655600,193.11665551757812,-0.03761333227157593,-0.7932137846946716,-0.021269001066684723
+1733615042419542300,193.13554223632812,-0.03759811446070671,-0.7932626008987427,-0.021149583160877228
+1733615042438429000,193.15442895507812,-0.037395182996988297,-0.7929225564002991,-0.021502254530787468
+1733615042457315000,193.17331518554687,-0.03725477308034897,-0.7925918698310852,-0.02154846116900444
+1733615042476201700,193.19220166015626,-0.03745943680405617,-0.7924444079399109,-0.02133261412382126
+1733615042495088400,193.21108837890625,-0.0374448224902153,-0.7922901511192322,-0.021243784576654434
+1733615042513975000,193.22997509765625,-0.03703806549310684,-0.7918460369110107,-0.021825924515724182
+1733615042532861700,193.24886181640625,-0.03727081045508385,-0.7907723188400269,-0.021537313237786293
+1733615042551747800,193.26774780273436,-0.03726925328373909,-0.7902212738990784,-0.021303605288267136
+1733615042570634800,193.286634765625,-0.037223394960165024,-0.789668083190918,-0.021355770528316498
+1733615042589521400,193.305521484375,-0.0371248833835125,-0.7890289425849915,-0.021584495902061462
+1733615042608408000,193.32440795898438,-0.03715617209672928,-0.7888677716255188,-0.021366054192185402
+1733615042627294700,193.34329467773438,-0.03703698888421059,-0.7887933254241943,-0.021410217508673668
+1733615042646181400,193.36218139648437,-0.03673362731933594,-0.7889906764030457,-0.02174585498869419
+1733615042665068000,193.38106811523437,-0.03673825040459633,-0.7888767719268799,-0.02190569043159485
+1733615042683954700,193.39995458984376,-0.0367417111992836,-0.7891498804092407,-0.021668238565325737
+1733615042702841000,193.41884106445312,-0.03673236072063446,-0.7892869710922241,-0.021703720092773438
+1733615042721727000,193.43772705078126,-0.036446183919906616,-0.789682149887085,-0.022071827203035355
+1733615042740614400,193.4566145019531,-0.036607664078474045,-0.7902535796165466,-0.022042008116841316
+1733615042759501000,193.4755009765625,-0.03666071221232414,-0.7914180755615234,-0.022055281326174736
+1733615042778387700,193.4943876953125,-0.03632442653179169,-0.7927537560462952,-0.02234512008726597
+1733615042797274000,193.51327416992189,-0.03620794042944908,-0.7932295799255371,-0.022689322009682655
+1733615042816160800,193.53216088867188,-0.036138419061899185,-0.7932248711585999,-0.022771792486310005
+1733615042835047400,193.55104736328124,-0.03635789453983307,-0.7933100461959839,-0.022473951801657677
+1733615042853934000,193.56993408203124,-0.036321546882390976,-0.79344242811203,-0.02255864068865776
+1733615042872820700,193.58882080078126,-0.03621390461921692,-0.7934228777885437,-0.022837039083242416
+1733615042891706600,193.60770654296874,-0.036237865686416626,-0.7933529615402222,-0.022968599572777748
+1733615042910594000,193.62659399414062,-0.03628379851579666,-0.7933658361434937,-0.02288494072854519
+1733615042929480200,193.64548022460937,-0.036158766597509384,-0.7932389378547668,-0.023034701123833656
+1733615042948366800,193.66436694335937,-0.03623209521174431,-0.7927610278129578,-0.023032192140817642
+1733615042967253800,193.68325366210937,-0.03653453290462494,-0.7918318510055542,-0.0227552130818367
+1733615042986140400,193.70214038085936,-0.036766063421964645,-0.7910296320915222,-0.02231730706989765
+1733615043005027000,193.7210270996094,-0.03694913536310196,-0.7907423973083496,-0.022317448630928993
+1733615043023913700,193.73991381835938,-0.037136562168598175,-0.7906147837638855,-0.021840348839759827
+1733615043042800400,193.75880029296874,-0.036993421614170074,-0.7899506092071533,-0.02196849137544632
+1733615043061686000,193.77768603515625,-0.0370100736618042,-0.7890866994857788,-0.021976057440042496
+1733615043080573200,193.7965732421875,-0.037164486944675446,-0.7888912558555603,-0.021685555577278137
+1733615043099459800,193.8154599609375,-0.03727174922823906,-0.7887835502624512,-0.021269310265779495
+1733615043118346500,193.83434643554688,-0.03681803494691849,-0.7886548042297363,-0.021816661581397057
+1733615043137233200,193.85323315429687,-0.03681694716215134,-0.7887215614318848,-0.021817965433001518
+1733615043156119800,193.87211987304687,-0.03731629624962807,-0.7890552878379822,-0.021426623687148094
+1733615043175006200,193.89100610351562,-0.036870550364255905,-0.7897374033927917,-0.021840402856469154
+1733615043193892900,193.90989282226562,-0.03708207607269287,-0.7901127934455872,-0.021707134321331978
+1733615043212779500,193.92877954101561,-0.03722947835922241,-0.7904512882232666,-0.021590864285826683
+1733615043231665700,193.94766577148437,-0.03741808608174324,-0.790417492389679,-0.021317385137081146
+1733615043250552800,193.966552734375,-0.03730706125497818,-0.7902923226356506,-0.021401844918727875
+1733615043269439500,193.985439453125,-0.03749591112136841,-0.7899854779243469,-0.021206144243478775
+1733615043288326000,194.00432592773439,-0.03727022185921669,-0.789775013923645,-0.021372953429818153
+1733615043307212500,194.02321264648438,-0.037203866988420486,-0.7894280552864075,-0.02146877720952034
+1733615043326099200,194.04209912109374,-0.03741110488772392,-0.7890844345092773,-0.021207226440310478
+1733615043344985900,194.06098583984374,-0.03706067055463791,-0.7895262241363525,-0.021467097103595734
+1733615043363872500,194.07987255859376,-0.03684350848197937,-0.7898747324943542,-0.0218610018491745
+1733615043382759200,194.09875927734376,-0.03671692684292793,-0.7905679941177368,-0.021905064582824707
+1733615043401644800,194.11764477539063,-0.036395493894815445,-0.7914056777954102,-0.022378237918019295
+1733615043420532200,194.1365322265625,-0.03624902293086052,-0.7920186519622803,-0.022677240893244743
+1733615043439419000,194.1554189453125,-0.036146532744169235,-0.7928057312965393,-0.022684335708618164
+1733615043458305500,194.17430541992186,-0.03596989065408707,-0.793228268623352,-0.02280116081237793
+1733615043477192200,194.19319213867186,-0.035873234272003174,-0.7931175827980042,-0.022935103625059128
+1733615043496078800,194.2120788574219,-0.03612451255321503,-0.7929280400276184,-0.022791091352701187
+1733615043514965000,194.23096508789064,-0.03598317131400108,-0.7928073406219482,-0.02271776832640171
+1733615043533851600,194.2498515625,-0.03574170172214508,-0.7921204566955566,-0.023015735670924187
+1733615043552738300,194.26873828125,-0.03566676378250122,-0.7913920879364014,-0.023181485012173653
+1733615043571624400,194.28762451171875,-0.035464320331811905,-0.7905622720718384,-0.02330934815108776
+1733615043590511900,194.30651196289062,-0.03548114001750946,-0.7895587682723999,-0.023242224007844925
+1733615043609398300,194.32539819335938,-0.035258837044239044,-0.7892127633094788,-0.023456119000911713
+1733615043628284700,194.34428466796874,-0.03498117998242378,-0.7888874411582947,-0.02383720688521862
+1733615043647171300,194.36317138671876,-0.03448677808046341,-0.7880384922027588,-0.024191508069634438
+1733615043666058000,194.38205810546876,-0.03433582931756973,-0.7873415350914001,-0.02424212358891964
+1733615043684944600,194.40094458007812,-0.03447364270687103,-0.7873156666755676,-0.02416662871837616
+1733615043703831300,194.41983129882811,-0.03448738902807236,-0.7873808145523071,-0.02417934685945511
+1733615043722717700,194.4387177734375,-0.03455410897731781,-0.7875058054924011,-0.02420884743332863
+1733615043741604400,194.45760424804686,-0.0345059297978878,-0.7877522110939026,-0.024103539064526558
+1733615043760491000,194.4764909667969,-0.034175388514995575,-0.7883740067481995,-0.02446853183209896
+1733615043779377700,194.49537768554688,-0.03366170823574066,-0.7882120013237,-0.025010738521814346
+1733615043798264300,194.51426440429688,-0.03382198140025139,-0.7878540754318237,-0.024717917665839195
+1733615043817151000,194.53315087890624,-0.033752888441085815,-0.7883220314979553,-0.024902310222387314
+1733615043836037400,194.55203735351563,-0.0333404503762722,-0.7879371047019958,-0.025413628667593002
+1733615043854923800,194.570923828125,-0.03327534720301628,-0.787358283996582,-0.025097504258155823
+1733615043873810400,194.589810546875,-0.03359237685799599,-0.7869459986686707,-0.024797504767775536
+1733615043892697000,194.60869702148437,-0.03354300186038017,-0.7862550020217896,-0.02495364472270012
+1733615043911583700,194.62758374023437,-0.03390569984912872,-0.7855732440948486,-0.024510076269507408
+1733615043930470400,194.64647045898437,-0.03419360890984535,-0.7854335904121399,-0.02419007010757923
+1733615043949357000,194.66535717773436,-0.034247688949108124,-0.7852187752723694,-0.023996923118829727
+1733615043968243500,194.68424340820312,-0.03421703726053238,-0.7854744791984558,-0.02429232932627201
+1733615043987130000,194.7031301269531,-0.034366823732852936,-0.7858927249908447,-0.02403384819626808
+1733615044006016800,194.72201684570314,-0.034300535917282104,-0.7860745191574097,-0.023923080414533615
+1733615044024903400,194.7409033203125,-0.03428873419761658,-0.7863624095916748,-0.024101898074150085
+1733615044043790000,194.7597900390625,-0.03412168100476265,-0.7861375212669373,-0.024458160623908043
+1733615044062676500,194.77867651367188,-0.03452269732952118,-0.7858836650848389,-0.02395048923790455
+1733615044081563100,194.79756323242188,-0.03474736586213112,-0.7864534854888916,-0.023674361407756805
+1733615044100449800,194.81644970703124,-0.03452816233038902,-0.7867719531059265,-0.02398522198200226
+1733615044119336400,194.83533642578124,-0.03431687504053116,-0.7863277792930603,-0.024125097319483757
+1733615044138223000,194.85422314453126,-0.03433176502585411,-0.7851917147636414,-0.023997778072953224
+1733615044157109800,194.87310986328126,-0.034908514469861984,-0.7841922640800476,-0.02329147979617119
+1733615044175996200,194.89199609375,-0.03479653224349022,-0.7835120558738708,-0.023255085572600365
+1733615044194882600,194.91088256835937,-0.034342389553785324,-0.7829307317733765,-0.023978732526302338
+1733615044213769200,194.92976928710937,-0.03476684167981148,-0.782721757888794,-0.023314956575632095
+1733615044232656000,194.94865576171875,-0.03458648920059204,-0.7830066084861755,-0.023456649854779243
+1733615044251542500,194.96754248046875,-0.03415796533226967,-0.7830016613006592,-0.02408915013074875
+1733615044270429200,194.98642919921875,-0.03424056991934776,-0.7832481861114502,-0.02406444400548935
+1733615044289315600,195.00531567382814,-0.03444352373480797,-0.7839154601097107,-0.023851873353123665
+1733615044308202200,195.0242021484375,-0.03408648818731308,-0.7845125198364258,-0.0241932924836874
+1733615044327089000,195.0430888671875,-0.0339583195745945,-0.7847855091094971,-0.024520639330148697
+1733615044345975600,195.0619755859375,-0.03405848145484924,-0.7849029302597046,-0.0244139414280653
+1733615044364862200,195.0808623046875,-0.03370436653494835,-0.7845133543014526,-0.024663792923092842
+1733615044383748600,195.09974853515624,-0.03402821347117424,-0.7836958169937134,-0.024186966940760612
+1733615044402635000,195.11863500976563,-0.03388502076268196,-0.7834385633468628,-0.024309378117322922
+1733615044421521700,195.13752172851562,-0.0339408814907074,-0.7829700708389282,-0.024311717599630356
+1733615044440408300,195.156408203125,-0.034025657922029495,-0.7826743125915527,-0.024171574041247368
+1733615044459295000,195.175294921875,-0.0339423343539238,-0.7829064726829529,-0.024269476532936096
+1733615044478182000,195.1941818847656,-0.03397797793149948,-0.7830958962440491,-0.024371642619371414
+1733615044497068000,195.21306811523436,-0.034135784953832626,-0.7837462425231934,-0.02429412677884102
+1733615044515954700,195.23195458984375,-0.03421620652079582,-0.7844944000244141,-0.024090221151709557
+1733615044534841300,195.25084130859375,-0.033790066838264465,-0.7851905226707458,-0.024625342339277267
+1733615044553728000,195.26972802734375,-0.03397916257381439,-0.785646915435791,-0.024334246292710304
+1733615044572614700,195.28861474609374,-0.034005057066679,-0.7857264876365662,-0.024373503401875496
+1733615044591501000,195.3075009765625,-0.033914875239133835,-0.7854491472244263,-0.024454033002257347
+1733615044610387700,195.3263876953125,-0.03414737433195114,-0.7853471636772156,-0.024289758875966072
+1733615044629274400,195.3452744140625,-0.0341445691883564,-0.7860815525054932,-0.02420555055141449
+1733615044648161000,195.3641611328125,-0.034067295491695404,-0.7863919734954834,-0.024349652230739594
+1733615044667047700,195.38304760742187,-0.03406824171543121,-0.7865473031997681,-0.02431635744869709
+1733615044685934300,195.40193432617187,-0.034304991364479065,-0.7866989970207214,-0.024138083681464195
+1733615044704820500,195.42082055664062,-0.033804282546043396,-0.7861281037330627,-0.02459835447371006
+1733615044723707100,195.43970703125,-0.0340450294315815,-0.7853860855102539,-0.024243302643299103
+1733615044742593800,195.45859375,-0.03436126932501793,-0.7854490876197815,-0.02395099774003029
+1733615044761480400,195.47748046875,-0.03391809016466141,-0.785302460193634,-0.024189289659261703
+1733615044780367000,195.4963671875,-0.0339229516685009,-0.7844986319541931,-0.024221094325184822
+1733615044799253500,195.51525341796875,-0.03401806950569153,-0.7842990159988403,-0.024066777899861336
+1733615044818140200,195.53414013671875,-0.0340438038110733,-0.7840968370437622,-0.024070819839835167
+1733615044837026800,195.55302685546874,-0.03415032848715782,-0.7839780449867249,-0.023907959461212158
+1733615044855913500,195.57191357421874,-0.03430195897817612,-0.7845871448516846,-0.0238654688000679
+1733615044874800000,195.59080004882813,-0.03436795622110367,-0.7850205898284912,-0.02382311038672924
+1733615044893686300,195.60968627929688,-0.03440987318754196,-0.7854074239730835,-0.023958269506692886
+1733615044912573000,195.62857299804688,-0.034151606261730194,-0.7850149273872375,-0.024163389578461647
+1733615044931459600,195.64745947265624,-0.03389750421047211,-0.784527599811554,-0.024368613958358765
+1733615044950346200,195.66634619140626,-0.03389173746109009,-0.7838472723960876,-0.024364495649933815
+1733615044969233000,195.68523291015626,-0.03408118337392807,-0.7830080389976501,-0.02415512129664421
+1733615044988119300,195.70411938476562,-0.034004468470811844,-0.7827610373497009,-0.024223366752266884
+1733615045007006000,195.723005859375,-0.03377418965101242,-0.7828093767166138,-0.024637512862682343
+1733615045025892600,195.741892578125,-0.03348501771688461,-0.7827465534210205,-0.0249880813062191
+1733615045044779300,195.760779296875,-0.03353705629706383,-0.7825707793235779,-0.025035157799720764
+1733615045063666000,195.779666015625,-0.033371977508068085,-0.7826780080795288,-0.02527690678834915
+1733615045082552000,195.7985520019531,-0.03289096802473068,-0.7826253771781921,-0.025779059156775475
+1733615045101438700,195.81743872070314,-0.03288213908672333,-0.7822324633598328,-0.025802865624427795
+1733615045120325600,195.83632568359374,-0.03293488174676895,-0.7819026112556458,-0.025712259113788605
+1733615045139212300,195.85521240234374,-0.0328497439622879,-0.7819840908050537,-0.02593368850648403
+1733615045158099000,195.87409887695313,-0.032723505049943924,-0.7822075486183167,-0.02608935721218586
+1733615045176985000,195.89298510742188,-0.03274930268526077,-0.7818017601966858,-0.026052281260490417
+1733615045195871700,195.91187182617188,-0.032730910927057266,-0.7817401885986328,-0.026066606864333153
+1733615045214758400,195.93075830078126,-0.0324602946639061,-0.7819437980651855,-0.026412783190608025
+1733615045233645000,195.94964501953126,-0.032272763550281525,-0.7818701863288879,-0.026571061462163925
+1733615045252531700,195.96853173828126,-0.032431162893772125,-0.7822561264038086,-0.026441073045134544
+1733615045271418000,195.98741821289062,-0.03255259990692139,-0.7828227877616882,-0.026449104771018028
+1733615045290304800,196.0063046875,-0.03225090727210045,-0.7831903100013733,-0.026774561032652855
+1733615045309191400,196.02519140625,-0.03212881088256836,-0.7829365134239197,-0.026996048167347908
+1733615045328078000,196.044078125,-0.032329391688108444,-0.7824483513832092,-0.026796801015734673
+1733615045346964500,196.0629645996094,-0.03236406669020653,-0.7825404405593872,-0.02675907127559185
+1733615045365851000,196.08185083007814,-0.032385487109422684,-0.782741904258728,-0.02689722366631031
+1733615045384737500,196.10073754882814,-0.032500170171260834,-0.7824686169624329,-0.026666764169931412
+1733615045403624200,196.11962426757813,-0.03275172784924507,-0.7822415828704834,-0.026407795026898384
+1733615045422510800,196.1385107421875,-0.03260836750268936,-0.7819427251815796,-0.026775209233164787
+1733615045441397500,196.1573974609375,-0.03257317468523979,-0.7809233069419861,-0.026846496388316154
+1733615045460284000,196.17628393554688,-0.032920096069574356,-0.7804996371269226,-0.02639095112681389
+1733615045479170600,196.19517065429687,-0.03308791667222977,-0.7806650400161743,-0.026369411498308182
+1733615045498057200,196.21405712890626,-0.03283076733350754,-0.780476987361908,-0.026635700836777687
+1733615045516944000,196.23294384765626,-0.03270301595330238,-0.780836284160614,-0.026871204376220703
+1733615045535830000,196.251830078125,-0.03271939232945442,-0.780910849571228,-0.026940656825900078
+1733615045554716700,196.27071655273437,-0.032730042934417725,-0.7808684706687927,-0.02688509412109852
+1733615045573603300,196.28960327148437,-0.032906290143728256,-0.7811229228973389,-0.026828670874238014
+1733615045592490000,196.30848999023436,-0.03282508626580238,-0.780635416507721,-0.026884930208325386
+1733615045611376600,196.3273767089844,-0.03275023773312569,-0.7801365852355957,-0.0268658809363842
+1733615045630263000,196.3462629394531,-0.03295902907848358,-0.7801992297172546,-0.02679508551955223
+1733615045649149700,196.36514965820314,-0.032856572419404984,-0.7801808714866638,-0.027059052139520645
+1733615045668036400,196.38403637695313,-0.03272180259227753,-0.7800356149673462,-0.027028627693653107
+1733615045686923000,196.40292309570313,-0.03279620781540871,-0.7803518176078796,-0.02703903242945671
+1733615045705809200,196.42180908203125,-0.032779231667518616,-0.7801957130432129,-0.027008716017007828
+1733615045724695800,196.44069580078124,-0.032610949128866196,-0.7802274823188782,-0.02732251025736332
+1733615045743582700,196.45958276367188,-0.03250746428966522,-0.7797760963439941,-0.027413923293352127
+1733615045762469400,196.47846948242187,-0.032653506845235825,-0.7793445587158203,-0.02735155262053013
+1733615045781355800,196.49735571289062,-0.033181559294462204,-0.7791746258735657,-0.026914991438388824
+1733615045800242200,196.5162421875,-0.033038362860679626,-0.7795475721359253,-0.027102986350655556
+1733615045819128800,196.53512890625,-0.032995618879795074,-0.7798842787742615,-0.027251988649368286
+1733615045838015500,196.55401538085937,-0.03319227322936058,-0.780029833316803,-0.02709437534213066
+1733615045856902100,196.57290209960937,-0.03327058255672455,-0.7803364992141724,-0.027111418545246124
+1733615045875788500,196.59178857421875,-0.03310226649045944,-0.7803638577461243,-0.02741321548819542
+1733615045894675200,196.61067529296875,-0.03280079737305641,-0.7801311612129211,-0.027590561658143997
+1733615045913561900,196.62956176757814,-0.03326071798801422,-0.7803388833999634,-0.027176033705472946
+1733615045932448500,196.64844848632814,-0.033196717500686646,-0.7804113030433655,-0.02731133997440338
+1733615045951335000,196.6673349609375,-0.032888010144233704,-0.7801441550254822,-0.027469724416732788
+1733615045970221300,196.68622119140625,-0.032757438719272614,-0.780083179473877,-0.02759653516113758
+1733615045989108000,196.70510791015624,-0.03295881301164627,-0.7801302671432495,-0.027439704164862633
+1733615046007994600,196.72399462890624,-0.03269936144351959,-0.7802095413208008,-0.027770301327109337
+1733615046026881300,196.74288134765624,-0.03264567255973816,-0.7801547646522522,-0.027759430930018425
+1733615046045767700,196.761767578125,-0.032922450453042984,-0.7806090116500854,-0.027629993855953217
+1733615046064654300,196.780654296875,-0.033224817365407944,-0.7810925841331482,-0.027389688417315483
+1733615046083541000,196.799541015625,-0.032577596604824066,-0.78167724609375,-0.028128694742918015
+1733615046102427600,196.818427734375,-0.03232302516698837,-0.7815343737602234,-0.028166016563773155
+1733615046121314000,196.83731396484376,-0.03263894468545914,-0.7815818786621094,-0.02795877866446972
+1733615046140200400,196.85620043945312,-0.032545026391744614,-0.7817645072937012,-0.028196021914482117
+1733615046159087000,196.87508715820312,-0.032521042972803116,-0.7817757725715637,-0.0282911229878664
+1733615046177973800,196.8939738769531,-0.03264274448156357,-0.7824236154556274,-0.02809809520840645
+1733615046196860400,196.9128603515625,-0.032779961824417114,-0.7833398580551147,-0.028167303651571274
+1733615046215746800,196.9317468261719,-0.032479286193847656,-0.783420979976654,-0.028554672375321388
+1733615046234633500,196.95063354492189,-0.032726652920246124,-0.782956063747406,-0.02832057513296604
+1733615046253520100,196.96952001953125,-0.0323321707546711,-0.7822749614715576,-0.028623493388295174
+1733615046272406800,196.98840673828124,-0.032914794981479645,-0.7810030579566956,-0.02799292653799057
+1733615046291293200,197.00729321289063,-0.033027347177267075,-0.7801259160041809,-0.02781997248530388
+1733615046310179600,197.0261796875,-0.03313960134983063,-0.7790268659591675,-0.027669697999954224
+1733615046329066200,197.04506616210938,-0.033353716135025024,-0.7782573699951172,-0.027767065912485123
+1733615046347953000,197.06395288085938,-0.03356633335351944,-0.7782725691795349,-0.027353543788194656
+1733615046366839600,197.08283959960937,-0.03367527946829796,-0.7784304618835449,-0.027257366105914116
+1733615046385726000,197.10172583007812,-0.033781614154577255,-0.7786646485328674,-0.02722259797155857
+1733615046404612600,197.12061254882812,-0.03384286165237427,-0.7789494395256042,-0.02730533666908741
+1733615046423499300,197.13949926757812,-0.03381728008389473,-0.7793700098991394,-0.027371641248464584
+1733615046442386000,197.1583859863281,-0.03389548137784004,-0.7795402407646179,-0.027202805504202843
+1733615046461271600,197.177271484375,-0.03381519392132759,-0.7789666652679443,-0.02744247205555439
+1733615046480159000,197.19615893554686,-0.03390800207853317,-0.7776764631271362,-0.027285709977149963
+1733615046499045600,197.2150456542969,-0.034051623195409775,-0.7757748961448669,-0.027096880599856377
+1733615046517932000,197.23393212890625,-0.034652404487133026,-0.7740263342857361,-0.026419781148433685
+1733615046536818400,197.252818359375,-0.0349743589758873,-0.7728380560874939,-0.026113107800483704
+1733615046555705000,197.271705078125,-0.0346849262714386,-0.7722569704055786,-0.026524199172854424
+1733615046574591700,197.290591796875,-0.0349489264190197,-0.7720031142234802,-0.026131466031074524
+1733615046593478700,197.30947875976562,-0.03500491753220558,-0.7716225385665894,-0.026240946725010872
+1733615046612364800,197.32836474609374,-0.03485359624028206,-0.7714781165122986,-0.026318909600377083
+1733615046631250700,197.34725073242188,-0.035035792738199234,-0.7716254591941833,-0.026542777195572853
+1733615046650138000,197.36613818359376,-0.035237908363342285,-0.7722320556640625,-0.026197129860520363
+1733615046669024500,197.3850244140625,-0.03503597527742386,-0.7730225920677185,-0.026428047567605972
+1733615046687911200,197.4039111328125,-0.0346616692841053,-0.773659348487854,-0.02703646942973137
+1733615046706797800,197.4227978515625,-0.034523751586675644,-0.773326575756073,-0.027246233075857162
+1733615046725684500,197.4416845703125,-0.03445831686258316,-0.772096574306488,-0.027173075824975967
+1733615046744571100,197.46057104492186,-0.03470288962125778,-0.7709519267082214,-0.026914047077298164
+1733615046763457300,197.47945727539062,-0.03462519869208336,-0.7694878578186035,-0.027090100571513176
+1733615046782344000,197.4983439941406,-0.03473842889070511,-0.767850399017334,-0.027071312069892883
+1733615046801229800,197.51722973632812,-0.0350334607064724,-0.7669068574905396,-0.026738835498690605
+1733615046820117500,197.53611743164063,-0.03489677980542183,-0.7665582895278931,-0.026903662830591202
+1733615046839003600,197.55500366210939,-0.034613534808158875,-0.7662227749824524,-0.0273150522261858
+1733615046857890300,197.57389038085938,-0.03487550467252731,-0.7660768032073975,-0.02699897810816765
+1733615046876777000,197.59277685546874,-0.03489401936531067,-0.7666195034980774,-0.027120256796479225
+1733615046895663600,197.61166357421874,-0.0342438742518425,-0.7674539089202881,-0.027790209278464317
+1733615046914549800,197.6305498046875,-0.03424703702330589,-0.768132209777832,-0.027864016592502594
+1733615046933436700,197.64943676757812,-0.03422396257519722,-0.7681494355201721,-0.02803395688533783
+1733615046952323300,197.6683232421875,-0.033978983759880066,-0.7680274248123169,-0.02820812165737152
+1733615046971209200,197.68720922851563,-0.03412458300590515,-0.7684813141822815,-0.028222668915987015
+1733615046990096100,197.70609619140626,-0.03417879343032837,-0.7689686417579651,-0.02826986461877823
+1733615047008982800,197.72498266601562,-0.03405444324016571,-0.7693161964416504,-0.028241407126188278
+1733615047027869400,197.74386938476562,-0.034202829003334045,-0.7700954675674438,-0.02819620445370674
+1733615047046756000,197.7627561035156,-0.033876851201057434,-0.7707075476646423,-0.028685128316283226
+1733615047065642800,197.78164282226564,-0.03367355838418007,-0.7700577974319458,-0.02893388457596302
+1733615047084529200,197.80052905273436,-0.03397371992468834,-0.7699861526489258,-0.02860070951282978
+1733615047103415800,197.8194157714844,-0.03392988443374634,-0.7703582048416138,-0.028786180540919304
+1733615047122302500,197.83830249023438,-0.03365740180015564,-0.7701164484024048,-0.029150165617465973
+1733615047141188000,197.85718798828125,-0.03344940021634102,-0.7694178819656372,-0.029287008568644524
+1733615047160075500,197.87607543945313,-0.03318573161959648,-0.7690579891204834,-0.029457539319992065
+1733615047178962200,197.89496215820313,-0.032869089394807816,-0.7687655687332153,-0.029925979673862457
+1733615047197848800,197.91384887695312,-0.03282313421368599,-0.7685258984565735,-0.02997606061398983
+1733615047216735000,197.93273486328124,-0.032797832041978836,-0.7683904767036438,-0.030022742226719856
+1733615047235621600,197.95162158203124,-0.03295444697141647,-0.7685346007347107,-0.029955845326185226
+1733615047254508300,197.97050830078126,-0.03273625671863556,-0.7687592506408691,-0.030278293415904045
+1733615047273395000,197.98939501953126,-0.03274340555071831,-0.7683430910110474,-0.03023706190288067
+1733615047292281300,198.00828125,-0.03263944014906883,-0.7676448822021484,-0.03040756843984127
+1733615047311167200,198.02716723632813,-0.032716188579797745,-0.7669584155082703,-0.03044941835105419
+1733615047330054700,198.0460546875,-0.03279031068086624,-0.7666669487953186,-0.03038090281188488
+1733615047348941300,198.06494140625,-0.032815009355545044,-0.7663369178771973,-0.030461667105555534
+1733615047367827700,198.08382763671875,-0.03263092786073685,-0.7654433250427246,-0.030679477378726006
+1733615047386714400,198.10271435546875,-0.032345350831747055,-0.7646079659461975,-0.03103809244930744
+1733615047405601000,198.12160107421874,-0.03252573311328888,-0.7633679509162903,-0.030972421169281006
+1733615047424487700,198.14048779296874,-0.032501257956027985,-0.7617498636245728,-0.03102651797235012
+1733615047443373800,198.15937377929689,-0.03312976285815239,-0.7606018781661987,-0.030509091913700104
+1733615047462260500,198.17826049804688,-0.033341798931360245,-0.7594969272613525,-0.03045147843658924
+1733615047481147100,198.19714721679688,-0.03360174968838692,-0.7584978342056274,-0.03015454299747944
+1733615047500033800,198.21603369140624,-0.03360044211149216,-0.7580930590629578,-0.030350152403116226
+1733615047518920200,198.23492016601563,-0.0333549939095974,-0.7572137117385864,-0.030539238825440407
+1733615047537806800,198.25380688476562,-0.0333138033747673,-0.756458044052124,-0.0307234488427639
+1733615047556693500,198.27269360351562,-0.03350747749209404,-0.7556189298629761,-0.03061981499195099
+1733615047575580200,198.291580078125,-0.03372013196349144,-0.7551739811897278,-0.03048877604305744
+1733615047594466800,198.310466796875,-0.03374418243765831,-0.7548025250434875,-0.03066455014050007
+1733615047613353000,198.32935302734376,-0.03375827893614769,-0.7539656758308411,-0.03066817671060562
+1733615047632239600,198.34823950195312,-0.03389168530702591,-0.7536041736602783,-0.030647536739706993
+1733615047651125500,198.36712548828126,-0.03401705622673035,-0.7529497146606445,-0.030705606564879417
+1733615047670013000,198.38601293945314,-0.033570125699043274,-0.7518607378005981,-0.031179076060652733
+1733615047688899300,198.4048994140625,-0.03383917734026909,-0.750918447971344,-0.03086126409471035
+1733615047707786000,198.4237858886719,-0.03412870317697525,-0.7503411769866943,-0.030701152980327606
+1733615047726672600,198.44267260742188,-0.03384273499250412,-0.7495566010475159,-0.03106575831770897
+1733615047745559300,198.46155932617188,-0.03385377302765846,-0.7486234307289124,-0.031138848513364792
+1733615047764445400,198.48044555664063,-0.034266337752342224,-0.7483342885971069,-0.03081493079662323
+1733615047783332400,198.49933227539063,-0.03420741856098175,-0.7482624650001526,-0.03102557361125946
+1733615047802219000,198.51821899414062,-0.0340467132627964,-0.7483305931091309,-0.03131353482604027
+1733615047821105000,198.53710498046874,-0.03402060270309448,-0.7485050559043884,-0.03143796697258949
+1733615047839991800,198.55599169921874,-0.034150999039411545,-0.7487390637397766,-0.03145955502986908
+1733615047858878500,198.57487841796876,-0.034219685941934586,-0.7493120431900024,-0.031455449759960175
+1733615047877765000,198.59376513671876,-0.03400210663676262,-0.7505855560302734,-0.03184941038489342
+1733615047896651800,198.61265185546876,-0.03367484360933304,-0.7513061761856079,-0.03229285776615143
+1733615047915538400,198.63153833007811,-0.033830925822257996,-0.75130295753479,-0.03223872184753418
+1733615047934424800,198.6504248046875,-0.033855244517326355,-0.7517949938774109,-0.0321836918592453
+1733615047953311500,198.6693115234375,-0.03353654593229294,-0.7519590854644775,-0.032765887677669525
+1733615047972198100,198.6881982421875,-0.0336228609085083,-0.7514392137527466,-0.03267301246523857
+1733615047991083800,198.70708374023437,-0.033944010734558105,-0.7514563798904419,-0.032491084188222885
+1733615048009971200,198.72597119140624,-0.033564645797014236,-0.7510199546813965,-0.0329495444893837
+1733615048028857900,198.74485791015624,-0.03321755304932594,-0.75002121925354,-0.03345916047692299
+1733615048047744500,198.76374462890624,-0.03331926465034485,-0.7484264373779297,-0.03335649520158768
+1733615048066631200,198.78263110351563,-0.03356414660811424,-0.7471141219139099,-0.0332578644156456
+1733615048085517300,198.80151733398438,-0.03358108922839165,-0.7458745241165161,-0.03330443799495697
+1733615048104404000,198.82040405273438,-0.03350719437003136,-0.7445805072784424,-0.03341624140739441
+1733615048123290600,198.83929052734376,-0.03380284830927849,-0.7430924773216248,-0.03326485678553581
+1733615048142177300,198.85817724609376,-0.03396105393767357,-0.7416716814041138,-0.033204127103090286
+1733615048161063200,198.87706323242188,-0.03389955684542656,-0.7405129671096802,-0.03342127799987793
+1733615048179950300,198.89595043945312,-0.03398580849170685,-0.7388468980789185,-0.03337469696998596
+1733615048198837000,198.9148369140625,-0.03405274450778961,-0.7375854849815369,-0.03328567370772362
+1733615048217723600,198.9337236328125,-0.03429209068417549,-0.7370200157165527,-0.033177852630615234
+1733615048236610300,198.9526103515625,-0.034285929054021835,-0.7362120747566223,-0.03331919386982918
+1733615048255496700,198.97149658203125,-0.034306589514017105,-0.7352011203765869,-0.03329409658908844
+1733615048274383400,198.99038330078125,-0.03433835133910179,-0.7349060773849487,-0.03341909870505333
+1733615048293270000,199.00927001953124,-0.034438714385032654,-0.7348735928535461,-0.033398110419511795
+1733615048312156700,199.02815673828124,-0.034386951476335526,-0.7350242733955383,-0.033577803522348404
+1733615048331043300,199.04704321289063,-0.03430137410759926,-0.7349709868431091,-0.03377159312367439
+1733615048349929500,199.06592944335938,-0.03440537676215172,-0.7350879311561584,-0.03380410000681877
+1733615048368816000,199.08481616210938,-0.034437891095876694,-0.7351602911949158,-0.03388896957039833
+1733615048387702800,199.10370288085937,-0.03446080535650253,-0.7351071834564209,-0.034008074551820755
+1733615048406589700,199.12258959960937,-0.034592486917972565,-0.7350768446922302,-0.0339236855506897
+1733615048425476400,199.14147631835937,-0.03461992368102074,-0.7352904677391052,-0.03399372100830078
+1733615048444363000,199.16036303710936,-0.03455929085612297,-0.7355456948280334,-0.03424782305955887
+1733615048463249200,199.17924926757811,-0.03465045988559723,-0.7353798151016235,-0.034239523112773895
+1733615048482135800,199.1981357421875,-0.034236639738082886,-0.7356236577033997,-0.0345938578248024
+1733615048501022500,199.2170224609375,-0.03436897695064545,-0.7355204820632935,-0.0346386656165123
+1733615048519909000,199.2359091796875,-0.03385282680392265,-0.7349934577941895,-0.03526511415839195
+1733615048538795800,199.25479565429688,-0.033817850053310394,-0.7344542741775513,-0.0354255847632885
+1733615048557682400,199.27368237304688,-0.03390169143676758,-0.7342115640640259,-0.035397518426179886
+1733615048576568800,199.29256884765624,-0.03387044742703438,-0.7342268228530884,-0.03555907681584358
+1733615048595455500,199.31145556640624,-0.03369272127747536,-0.7339364290237427,-0.03587501868605614
+1733615048614342100,199.33034204101563,-0.03359520807862282,-0.7335119843482971,-0.035934846848249435
+1733615048633228800,199.34922875976562,-0.03390597179532051,-0.7332117557525635,-0.035932861268520355
+1733615048652115500,199.36811547851562,-0.0334136076271534,-0.731859028339386,-0.03633766993880272
+1733615048671002000,199.38700219726562,-0.03349525108933449,-0.7309134602546692,-0.036370016634464264
+1733615048689888800,199.405888671875,-0.03394981846213341,-0.730379045009613,-0.036045823246240616
+1733615048708775400,199.424775390625,-0.033938080072402954,-0.7297534346580505,-0.03604770824313164
+1733615048727661600,199.44366162109375,-0.03382294252514839,-0.7296857833862305,-0.036397602409124374
+1733615048746548200,199.46254833984375,-0.03401967138051987,-0.7296149134635925,-0.0363127700984478
+1733615048765435000,199.48143481445314,-0.034011662006378174,-0.7302286624908447,-0.03634573146700859
+1733615048784321500,199.50032153320313,-0.03411012142896652,-0.7311198711395264,-0.036498840898275375
+1733615048803208400,199.51920849609374,-0.03417685255408287,-0.7319308519363403,-0.036515433341264725
+1733615048822095000,199.53809521484374,-0.03411440923810005,-0.7330727577209473,-0.036726806312799454
+1733615048840981800,199.55698168945312,-0.03419390320777893,-0.7339287400245667,-0.036749955266714096
+1733615048859868400,199.57586840820312,-0.034021079540252686,-0.7346720099449158,-0.037047792226076126
+1733615048878755000,199.59475512695312,-0.033941227942705154,-0.73524010181427,-0.037158671766519547
+1733615048897641500,199.61364135742187,-0.034051425755023956,-0.7354117035865784,-0.037316594272851944
+1733615048916527900,199.63252783203126,-0.033919911831617355,-0.7348543405532837,-0.037360407412052155
+1733615048935414500,199.65141455078125,-0.03406914696097374,-0.7345553040504456,-0.03734169155359268
+1733615048954301200,199.67030126953125,-0.03414830192923546,-0.73438960313797,-0.037351276725530624
+1733615048973187800,199.6891877441406,-0.03409934788942337,-0.7345032691955566,-0.0376569889485836
+1733615048992074500,199.70807446289064,-0.034256912767887115,-0.7341354489326477,-0.03752727061510086
+1733615049010961200,199.72696118164063,-0.03442045673727989,-0.7338266372680664,-0.03754616901278496
+1733615049029847800,199.74584790039063,-0.03446803241968155,-0.7334917187690735,-0.037595804780721664
+1733615049048734500,199.764734375,-0.034211646765470505,-0.7332774996757507,-0.038079917430877686
+1733615049067621000,199.78362109375,-0.034385230392217636,-0.7327272295951843,-0.03793497011065483
+1733615049086508000,199.80250805664062,-0.03462245687842369,-0.7323537468910217,-0.03787040710449219
+1733615049105394700,199.82139477539062,-0.034447118639945984,-0.7318581342697144,-0.03814565762877464
+1733615049124281300,199.84028125,-0.03435814753174782,-0.7315624952316284,-0.03839642181992531
+1733615049143168000,199.85916796875,-0.03441496938467026,-0.7310053110122681,-0.038546156138181686
+1733615049162054700,199.8780546875,-0.03423890098929405,-0.7303825616836548,-0.0387418270111084
+1733615049180941300,199.89694140625,-0.034413788467645645,-0.7301103472709656,-0.0387672521173954
+1733615049199827500,199.91582739257814,-0.03427216783165932,-0.7303075790405273,-0.03902949020266533
+1733615049218714000,199.93471411132813,-0.034160107374191284,-0.7302259802818298,-0.03928018733859062
+1733615049237600800,199.95360083007813,-0.034251436591148376,-0.7303887605667114,-0.03925530984997749
+1733615049256487400,199.9724873046875,-0.03437744453549385,-0.7309538125991821,-0.039349716156721115
+1733615049275374000,199.9913740234375,-0.034275028854608536,-0.7317195534706116,-0.03964655473828316
+1733615049294260700,200.0102607421875,-0.03404645994305611,-0.7323225736618042,-0.040048904716968536
+1733615049313147400,200.0291474609375,-0.03433879464864731,-0.7335619926452637,-0.03988899290561676
+1733615049332034000,200.04803393554687,-0.03464628383517265,-0.7349550127983093,-0.03974064439535141
+1733615049350920700,200.06692065429687,-0.03456709906458855,-0.7364120483398438,-0.039935287088155746
+1733615049369807600,200.0858076171875,-0.03436288610100746,-0.7378314733505249,-0.04036746174097061
+1733615049388694300,200.1046943359375,-0.03455011546611786,-0.7387604713439941,-0.0401931069791317
+1733615049407581000,200.12358081054688,-0.03449173644185066,-0.7401880025863647,-0.040444910526275635
+1733615049426467600,200.14246752929688,-0.03453180566430092,-0.7410933971405029,-0.040637239813804626
+1733615049445354200,200.16135424804688,-0.03459538146853447,-0.742591917514801,-0.0406506173312664
+1733615049464241000,200.18024096679687,-0.03488263487815857,-0.7444722056388855,-0.04047558084130287
+1733615049483127600,200.19912744140626,-0.03487613797187805,-0.7458963394165039,-0.04057310149073601
+1733615049502014200,200.21801416015626,-0.03460695222020149,-0.7471731305122375,-0.04085924103856087
+1733615049520900900,200.23690087890625,-0.03465086221694946,-0.7480432987213135,-0.040957510471343994
+1733615049539787800,200.2557878417969,-0.03485734760761261,-0.7480920553207397,-0.04085557535290718
+1733615049558674700,200.2746748046875,-0.034993965178728104,-0.7469719648361206,-0.04077422246336937
+1733615049577561300,200.29356127929688,-0.035354211926460266,-0.7462698221206665,-0.040435757488012314
+1733615049596448000,200.31244799804688,-0.03540043905377388,-0.7456691265106201,-0.0404932014644146
+1733615049615334700,200.33133471679687,-0.035493914037942886,-0.744363009929657,-0.040537744760513306
+1733615049634221300,200.35022119140626,-0.03582119196653366,-0.7430984377861023,-0.04032979533076286
+1733615049653108000,200.36910791015626,-0.03581888601183891,-0.742622435092926,-0.040333982557058334
+1733615049671994600,200.38799462890626,-0.035999007523059845,-0.7429471015930176,-0.04034196212887764
+1733615049690881300,200.40688134765625,-0.03602810204029083,-0.7430906295776367,-0.04051949828863144
+1733615049709768000,200.4257678222656,-0.03615811839699745,-0.7434613108634949,-0.04051712155342102
+1733615049728654600,200.44465454101564,-0.036298710852861404,-0.7441225051879883,-0.04049947112798691
+1733615049747541200,200.46354125976563,-0.0362824872136116,-0.7449036240577698,-0.0405733697116375
+1733615049766428000,200.48242797851563,-0.0366424098610878,-0.7459665536880493,-0.04041874781250954
+1733615049785314600,200.501314453125,-0.03633301332592964,-0.7471522688865662,-0.04086095467209816
+1733615049804201200,200.520201171875,-0.03636280819773674,-0.7480935454368591,-0.04082685336470604
+1733615049823088000,200.53908813476562,-0.03660094365477562,-0.7489035129547119,-0.04070119559764862
+1733615049841975000,200.55797509765625,-0.0364547036588192,-0.7493869662284851,-0.04103995859622955
+1733615049860861700,200.57686181640625,-0.03667321801185608,-0.7494418025016785,-0.04106159880757332
+1733615049879748400,200.59574829101564,-0.03693229332566261,-0.7497033476829529,-0.040838174521923065
+1733615049898635000,200.61463500976564,-0.03703365847468376,-0.7503618001937866,-0.04083864018321037
+1733615049917521700,200.63352172851563,-0.036867979913949966,-0.7510883212089539,-0.04122230038046837
+1733615049936408300,200.652408203125,-0.03698978200554848,-0.7516222596168518,-0.04122304171323776
+1733615049955295000,200.671294921875,-0.03689122945070267,-0.7519388198852539,-0.04137140512466431
+1733615049974181600,200.690181640625,-0.03713983669877052,-0.7519766688346863,-0.04127888381481171
+1733615049993068800,200.70906884765625,-0.03676795959472656,-0.7514089941978455,-0.041716378182172775
+1733615050011955500,200.72795556640625,-0.03717988356947899,-0.7512297034263611,-0.041444096714258194
+1733615050030842000,200.7468420410156,-0.03736751154065132,-0.7511031031608582,-0.041302844882011414
+1733615050049728800,200.76572875976564,-0.03763367235660553,-0.7510650157928467,-0.04125728830695152
+1733615050068615400,200.78461547851563,-0.03772527351975441,-0.7515383958816528,-0.041323836892843246
+1733615050087502000,200.80350219726563,-0.03782965987920761,-0.7527116537094116,-0.04125453904271126
+1733615050106389000,200.82238891601563,-0.037731919437646866,-0.7538895010948181,-0.0414651483297348
+1733615050125276000,200.84127587890626,-0.0377105250954628,-0.7551743984222412,-0.041623976081609726
+1733615050144162600,200.86016259765626,-0.03750116005539894,-0.7563501596450806,-0.04199139401316643
+1733615050163049200,200.87904931640625,-0.03725786507129669,-0.7568153142929077,-0.0423232801258564
+1733615050181935900,200.8979357910156,-0.03751613572239876,-0.7571943402290344,-0.04215490072965622
+1733615050200822500,200.91682250976564,-0.03749677538871765,-0.7575826644897461,-0.04233141243457794
+1733615050219709400,200.93570947265624,-0.037436917424201965,-0.7577959895133972,-0.04250626638531685
+1733615050238596400,200.95459643554688,-0.0374346524477005,-0.7580748796463013,-0.042573004961013794
+1733615050257483000,200.97348291015626,-0.03742009028792381,-0.7576648592948914,-0.04264696687459946
+1733615050276369700,200.99236962890626,-0.03736867383122444,-0.7573891878128052,-0.042778413742780685
+1733615050295256300,201.01125634765626,-0.03741394728422165,-0.7571845650672913,-0.04288027435541153
+1733615050314143200,201.03014331054686,-0.037292398512363434,-0.7570264935493469,-0.04310854896903038
+1733615050333030000,201.04902978515625,-0.03753594681620598,-0.7567079067230225,-0.043020058423280716
+1733615050351916500,201.06791650390625,-0.03773873671889305,-0.7565253376960754,-0.042866580188274384
+1733615050370803200,201.08680322265624,-0.037561431527137756,-0.7564838528633118,-0.04325566813349724
+1733615050389690000,201.10569018554688,-0.03753158822655678,-0.7565189003944397,-0.04335828498005867
+1733615050408577000,201.12457690429687,-0.037294331938028336,-0.7566744089126587,-0.043715331703424454
+1733615050427463700,201.14346362304687,-0.0374101959168911,-0.7567377686500549,-0.04370924085378647
+1733615050446350300,201.16235034179687,-0.037654582411050797,-0.7568483352661133,-0.04368415102362633
+1733615050465237000,201.18123706054686,-0.037827055901288986,-0.7568897604942322,-0.04356413707137108
+1733615050484124200,201.20012426757813,-0.03778563439846039,-0.7571215033531189,-0.04383421316742897
+1733615050503010800,201.2190107421875,-0.03801213204860687,-0.7573281526565552,-0.04371246322989464
+1733615050521897500,201.2378974609375,-0.03806401044130325,-0.7573949098587036,-0.04375166445970535
+1733615050540784000,201.2567841796875,-0.03805537894368172,-0.7572492957115173,-0.04395070672035217
+1733615050559671300,201.27567138671876,-0.038111619651317596,-0.7572049498558044,-0.04401000961661339
+1733615050578558000,201.29455786132812,-0.037894681096076965,-0.7569155097007751,-0.04431401565670967
+1733615050597444600,201.3134445800781,-0.03821355104446411,-0.7567368149757385,-0.044098082929849625
+1733615050616331500,201.33233154296875,-0.03815897926688194,-0.756725013256073,-0.04432794079184532
+1733615050635218400,201.35121850585938,-0.03826552629470825,-0.756519615650177,-0.04442393407225609
+1733615050654105000,201.37010498046874,-0.038356658071279526,-0.7565369606018066,-0.04448080062866211
+1733615050672991700,201.38899169921876,-0.038541778922080994,-0.7567085027694702,-0.044414035975933075
+1733615050691878700,201.40787866210937,-0.03875147923827171,-0.7571274638175964,-0.04437477886676788
+1733615050710765300,201.42676538085936,-0.03915597125887871,-0.7578748464584351,-0.04415801540017128
+1733615050729652000,201.44565185546875,-0.03860940784215927,-0.759121298789978,-0.044755078852176666
+1733615050748539000,201.4645388183594,-0.038246750831604004,-0.7597544193267822,-0.04521024227142334
+1733615050767425800,201.48342578125,-0.0386563241481781,-0.7599515318870544,-0.044980697333812714
+1733615050786312400,201.5023125,-0.038325387984514236,-0.7597132325172424,-0.04554047808051109
+1733615050805199000,201.52119921875,-0.03865930065512657,-0.7593733072280884,-0.045507121831178665
+1733615050824086300,201.54008618164062,-0.038801420480012894,-0.7598639726638794,-0.04537609592080116
+1733615050842973000,201.55897290039061,-0.03901999443769455,-0.7603673338890076,-0.045357268303632736
+1733615050861859600,201.5778596191406,-0.038772158324718475,-0.7610450387001038,-0.04576922953128815
+1733615050880746800,201.59674682617188,-0.03875315189361572,-0.7614530324935913,-0.04589466005563736
+1733615050899633400,201.61563330078124,-0.038834549486637115,-0.761590301990509,-0.045991815626621246
+1733615050918520000,201.63452001953124,-0.03897015005350113,-0.7610995769500732,-0.04604000598192215
+1733615050937407000,201.65340698242187,-0.038807302713394165,-0.7598404288291931,-0.04624265432357788
+1733615050956293600,201.67229370117187,-0.03951312229037285,-0.7584869861602783,-0.04565512761473656
+1733615050975180500,201.6911806640625,-0.03942154347896576,-0.7580282092094421,-0.04575197398662567
+1733615050994067500,201.7100673828125,-0.03934802487492561,-0.7569260597229004,-0.04598052054643631
+1733615051012954000,201.7289541015625,-0.03986002877354622,-0.7560955882072449,-0.04571903496980667
+1733615051031840300,201.74784033203125,-0.03989117592573166,-0.7564776539802551,-0.04570064693689346
+1733615051050728000,201.76672802734376,-0.0398176833987236,-0.7568791508674622,-0.04590115323662758
+1733615051069614600,201.78561450195312,-0.039971064776182175,-0.7573326826095581,-0.046020206063985825
+1733615051088501500,201.80450146484375,-0.040084827691316605,-0.758215606212616,-0.04597118869423866
+1733615051107388400,201.8233884277344,-0.04014277830719948,-0.7589026093482971,-0.04608588665723801
+1733615051126275000,201.84227514648438,-0.0400921106338501,-0.759103000164032,-0.04623831436038017
+1733615051145162000,201.86116186523438,-0.04014546051621437,-0.7590380311012268,-0.046415094286203384
+1733615051164048600,201.88004858398438,-0.040179699659347534,-0.7591776847839355,-0.04649648815393448
+1733615051182935300,201.89893530273437,-0.04037712141871452,-0.7594700455665588,-0.04658995568752289
+1733615051201822000,201.91782202148437,-0.040606722235679626,-0.7597646713256836,-0.04637555032968521
+1733615051220709000,201.93670922851564,-0.040695346891880035,-0.760198712348938,-0.046501729637384415
+1733615051239596000,201.95559594726564,-0.040967028588056564,-0.7604839205741882,-0.046495627611875534
+1733615051258483000,201.97448291015624,-0.040937379002571106,-0.7608414888381958,-0.04661256819963455
+1733615051277369600,201.99336962890624,-0.04141256958246231,-0.7613310813903809,-0.046404290944337845
+1733615051296256500,202.01225659179687,-0.041597720235586166,-0.761836051940918,-0.04633200913667679
+1733615051315143400,202.03114331054687,-0.04133841022849083,-0.7627747654914856,-0.04672490805387497
+1733615051334030000,202.05003002929686,-0.04130074009299278,-0.7631112337112427,-0.04692504554986954
+1733615051352917200,202.06891723632813,-0.041386887431144714,-0.762829065322876,-0.04697065427899361
+1733615051371803100,202.08780322265625,-0.041444871574640274,-0.7617274522781372,-0.0469425804913044
+1733615051390690800,202.10669091796876,-0.0413210391998291,-0.7601550221443176,-0.04714272916316986
+1733615051409577500,202.12557739257812,-0.041835881769657135,-0.7590497136116028,-0.0466967411339283
+1733615051428464400,202.14446435546876,-0.04195656254887581,-0.7578682899475098,-0.04668771103024483
+1733615051447351300,202.1633513183594,-0.04239386320114136,-0.7568933367729187,-0.04642441123723984
+1733615051466238000,202.18223803710939,-0.04264859855175018,-0.7573264241218567,-0.04624209925532341
+1733615051485124900,202.20112475585938,-0.042492181062698364,-0.7582712173461914,-0.04652940481901169
+1733615051504011800,202.22001171875,-0.042859259992837906,-0.7590815424919128,-0.04638989269733429
+1733615051522898400,202.2388984375,-0.042835574597120285,-0.7600576877593994,-0.04649186506867409
+1733615051541784800,202.25778491210937,-0.04277310147881508,-0.7607611417770386,-0.04675449803471565
+1733615051560672300,202.27667236328125,-0.042959410697221756,-0.7611777186393738,-0.04670872166752815
+1733615051579559200,202.29555908203125,-0.04308963939547539,-0.7612029910087585,-0.046749409288167953
+1733615051598446000,202.31444604492188,-0.04339288920164108,-0.7610741257667542,-0.0465950071811676
+1733615051617332700,202.33333276367188,-0.04339124262332916,-0.761580228805542,-0.046730928122997284
+1733615051636219600,202.3522197265625,-0.04332952946424484,-0.7621439695358276,-0.046988192945718765
+1733615051655106300,202.37110620117187,-0.04335475340485573,-0.7625507116317749,-0.04707740247249603
+1733615051673993200,202.3899931640625,-0.04344842955470085,-0.7628117203712463,-0.04710256680846214
+1733615051692880100,202.40888012695314,-0.04342828691005707,-0.7629845142364502,-0.04726027324795723
+1733615051711766300,202.4277663574219,-0.043429140001535416,-0.7629677057266235,-0.04735216125845909
+1733615051730654000,202.44665405273437,-0.043200790882110596,-0.7626314759254456,-0.047699738293886185
+1733615051749540600,202.46554052734376,-0.04347805306315422,-0.7620937824249268,-0.04759532958269119
+1733615051768427500,202.48442749023437,-0.04384664446115494,-0.7617127895355225,-0.047301411628723145
+1733615051787314400,202.503314453125,-0.043965958058834076,-0.761611819267273,-0.04737364128232002
+1733615051806201300,202.52220141601563,-0.04391491040587425,-0.7617112398147583,-0.04767154902219772
+1733615051825088000,202.541087890625,-0.04377780482172966,-0.761650562286377,-0.047847095876932144
+1733615051843975000,202.55997485351563,-0.04403606429696083,-0.7615557312965393,-0.047670986503362656
+1733615051862861800,202.57886181640626,-0.04419171065092087,-0.7615223526954651,-0.04768219217658043
+1733615051881748000,202.597748046875,-0.04427994042634964,-0.7611695528030396,-0.04780086502432823
+1733615051900635600,202.6166357421875,-0.044109657406806946,-0.7605957984924316,-0.04804655537009239
+1733615051919522300,202.6355222167969,-0.044536150991916656,-0.7599621415138245,-0.04777095094323158
+1733615051938409200,202.6544091796875,-0.04473574459552765,-0.7596882581710815,-0.04771343991160393
+1733615051957295900,202.6732958984375,-0.04483703151345253,-0.7591097354888916,-0.04776277765631676
+1733615051976183000,202.69218310546876,-0.04516024515032768,-0.7591781616210938,-0.047463156282901764
+1733615051995069700,202.71106958007812,-0.04494968801736832,-0.7598388195037842,-0.04784095287322998
+1733615052013956600,202.72995654296875,-0.044645242393016815,-0.7598441243171692,-0.048245869576931
+1733615052032843500,202.74884350585938,-0.04472394660115242,-0.759913444519043,-0.048332106322050095
+1733615052051729400,202.7677294921875,-0.04484378546476364,-0.7601281404495239,-0.04828576743602753
+1733615052070617300,202.78661743164062,-0.0446142703294754,-0.7599537968635559,-0.048692598938941956
+1733615052089504000,202.80550390625,-0.0448237881064415,-0.7602464556694031,-0.04866815358400345
+1733615052108391000,202.82439086914061,-0.044974617660045624,-0.7609767317771912,-0.04861482232809067
+1733615052127277800,202.84327783203125,-0.045006509870290756,-0.7619409561157227,-0.04886478930711746
+1733615052146164700,202.86216479492188,-0.04503156617283821,-0.7630400061607361,-0.049011413007974625
+1733615052165051600,202.8810517578125,-0.04507901147007942,-0.7644816040992737,-0.04915454238653183
+1733615052183938600,202.8999384765625,-0.04508761316537857,-0.7659119963645935,-0.04932146891951561
+1733615052202825200,202.9188251953125,-0.04522014781832695,-0.7667871117591858,-0.0493619330227375
+1733615052221711600,202.93771166992187,-0.04506281018257141,-0.7672485709190369,-0.0496545135974884
+1733615052240599000,202.95659912109375,-0.04522865265607834,-0.7676920294761658,-0.04963723197579384
+1733615052259486000,202.97548583984374,-0.0455491729080677,-0.7686036825180054,-0.04948550835251808
+1733615052278372600,202.99437255859374,-0.045670315623283386,-0.7696141600608826,-0.0495503731071949
+1733615052297259800,203.013259765625,-0.04546996206045151,-0.7707905769348145,-0.04987698048353195
+1733615052316146400,203.032146484375,-0.04553855583071709,-0.7721904516220093,-0.04994674772024155
+1733615052335033600,203.05103369140625,-0.04495149478316307,-0.7736124992370605,-0.05058484897017479
+1733615052353920300,203.06992016601563,-0.04507119208574295,-0.7746110558509827,-0.0506102591753006
+1733615052372807200,203.08880712890624,-0.04578156769275665,-0.7754806876182556,-0.05014856904745102
+1733615052391693600,203.10769360351563,-0.04530280455946922,-0.7757471799850464,-0.050547003746032715
+1733615052410580700,203.12658081054687,-0.045696500688791275,-0.7760535478591919,-0.05031689628958702
+1733615052429468000,203.14546801757814,-0.045863185077905655,-0.776485025882721,-0.050208963453769684
+1733615052448354600,203.1643544921875,-0.04581340029835701,-0.7765516042709351,-0.05036390200257301
+1733615052467241700,203.18324169921874,-0.045926399528980255,-0.7766318321228027,-0.050365693867206573
+1733615052486128400,203.20212841796874,-0.046127237379550934,-0.7771406173706055,-0.050223544239997864
+1733615052505015300,203.22101538085937,-0.04612194001674652,-0.7777132391929626,-0.05034954845905304
+1733615052523902000,203.23990185546876,-0.04634587839245796,-0.7780886888504028,-0.05033549666404724
+1733615052542789000,203.2587890625,-0.0465037077665329,-0.7783095240592957,-0.05021672323346138
+1733615052561675300,203.27767529296875,-0.04663555696606636,-0.7783187031745911,-0.050135884433984756
+1733615052580562700,203.29656274414063,-0.04692850261926651,-0.7783166170120239,-0.05002453923225403
+1733615052599449600,203.31544970703126,-0.0472542867064476,-0.7783485054969788,-0.04983050376176834
+1733615052618336500,203.33433642578126,-0.04782535508275032,-0.7790783643722534,-0.0494556725025177
+1733615052637223400,203.35322338867186,-0.047842901200056076,-0.7802000045776367,-0.04951315373182297
+1733615052656110300,203.3721103515625,-0.0475555881857872,-0.7806341052055359,-0.04982056841254234
+1733615052674997200,203.39099731445313,-0.04733813926577568,-0.7804478406906128,-0.05005459487438202
+1733615052693884200,203.40988427734376,-0.04765300825238228,-0.7800425887107849,-0.04985117167234421
+1733615052712770800,203.42877075195312,-0.047664035111665726,-0.7797316312789917,-0.04999816417694092
+1733615052731657200,203.4476572265625,-0.04795734956860542,-0.7789873480796814,-0.04979930445551872
+1733615052750545000,203.466544921875,-0.04817228391766548,-0.7786154747009277,-0.04958023130893707
+1733615052769431600,203.485431640625,-0.048069678246974945,-0.7783932685852051,-0.049769867211580276
+1733615052788318500,203.504318359375,-0.047908611595630646,-0.7778504490852356,-0.050040390342473984
+1733615052807205400,203.52320532226562,-0.04787921532988548,-0.7771826982498169,-0.05007677525281906
+1733615052826092300,203.54209228515626,-0.04857607185840607,-0.7764699459075928,-0.049553170800209045
+1733615052844979200,203.56097924804686,-0.048366837203502655,-0.7758581638336182,-0.04984884336590767
+1733615052863866000,203.5798662109375,-0.04842608794569969,-0.7748425602912903,-0.04979575052857399
+1733615052882753000,203.5987529296875,-0.04871542379260063,-0.7743235230445862,-0.04958774894475937
+1733615052901639400,203.61763940429688,-0.0489644929766655,-0.7735978960990906,-0.04948774725198746
+1733615052920526600,203.63652661132812,-0.04924784228205681,-0.7731903791427612,-0.04944739490747452
+1733615052939413800,203.65541381835936,-0.04939516633749008,-0.7736230492591858,-0.04945264011621475
+1733615052958300400,203.6743005371094,-0.04942609742283821,-0.7745363116264343,-0.049501825124025345
+1733615052977187300,203.69318725585939,-0.04926808923482895,-0.7753483653068542,-0.049752190709114075
+1733615052996074200,203.71207421875,-0.049145810306072235,-0.7761126160621643,-0.050050728023052216
+1733615053014961200,203.73096118164062,-0.04924789071083069,-0.7764047384262085,-0.05005819723010063
+1733615053033848000,203.74984814453126,-0.049254968762397766,-0.7766605019569397,-0.05009356141090393
+1733615053052735000,203.76873486328125,-0.049241408705711365,-0.7766678929328918,-0.050282884389162064
+1733615053071621600,203.78762158203125,-0.04909167438745499,-0.776792049407959,-0.05051390081644058
+1733615053090508800,203.8065087890625,-0.04898207262158394,-0.7771199345588684,-0.05063297972083092
+1733615053109395700,203.82539575195312,-0.049116674810647964,-0.7776716351509094,-0.05061447247862816
+1733615053128282600,203.84428271484376,-0.04929552227258682,-0.7783194780349731,-0.050647471100091934
+1733615053147169500,203.86316943359375,-0.048989877104759216,-0.7784804105758667,-0.05099644884467125
+1733615053166056400,203.8820563964844,-0.04889633506536484,-0.7787082195281982,-0.051146600395441055
+1733615053184943400,203.900943359375,-0.049052778631448746,-0.7788333296775818,-0.05109834671020508
+1733615053203830000,203.919830078125,-0.049436118453741074,-0.7788121104240417,-0.050994496792554855
+1733615053222717200,203.93871728515626,-0.049701374024152756,-0.7790474891662598,-0.05086175724864006
+1733615053241604000,203.95760400390625,-0.049676842987537384,-0.780049741268158,-0.05097031965851784
+1733615053260491000,203.9764909667969,-0.04961489886045456,-0.7811554670333862,-0.0511753186583519
+1733615053279378000,203.9953779296875,-0.049703266471624374,-0.7824082970619202,-0.05122007429599762
+1733615053298264600,204.0142646484375,-0.04953144118189812,-0.7836340665817261,-0.05155663192272186
+1733615053317151700,204.03315185546876,-0.049419254064559937,-0.7846761345863342,-0.05176490545272827
+1733615053336038400,204.05203833007812,-0.049313001334667206,-0.7856113314628601,-0.05199619010090828
+1733615053354925600,204.0709255371094,-0.049274709075689316,-0.786095917224884,-0.05204609036445618
+1733615053373812500,204.0898125,-0.04918045923113823,-0.7864645719528198,-0.05216650292277336
+1733615053392699100,204.10869921875,-0.0492284819483757,-0.7872146964073181,-0.05220961943268776
+1733615053411586300,204.12758642578126,-0.049412693828344345,-0.7881307601928711,-0.05224688723683357
+1733615053430473000,204.14647290039062,-0.04935414716601372,-0.7885291576385498,-0.052360113710165024
+1733615053449360100,204.16536010742186,-0.04934018477797508,-0.7892854809761047,-0.0523790568113327
+1733615053468247000,204.1842470703125,-0.04910820350050926,-0.7901614904403687,-0.05272149294614792
+1733615053487134000,204.20313403320313,-0.049035802483558655,-0.7906643152236938,-0.05293993279337883
+1733615053506020900,204.22202075195312,-0.04870506003499031,-0.7909322381019592,-0.05325520411133766
+1733615053524907500,204.24090747070312,-0.04900944232940674,-0.7910228967666626,-0.05301508679986
+1733615053543794700,204.25979467773436,-0.049174100160598755,-0.7911112308502197,-0.05293019115924835
+1733615053562681600,204.278681640625,-0.04899954795837402,-0.7915000915527344,-0.053254254162311554
+1733615053581568500,204.29756860351563,-0.04859721288084984,-0.7917565703392029,-0.05370809882879257
+1733615053600455400,204.31645532226563,-0.04882314056158066,-0.7920283079147339,-0.05354420840740204
+1733615053619342000,204.33534204101562,-0.04911819100379944,-0.7929883003234863,-0.05340961739420891
+1733615053638229200,204.35422924804686,-0.04885334149003029,-0.7946327924728394,-0.053790368139743805
+1733615053657116200,204.3731162109375,-0.04882501810789108,-0.7956116795539856,-0.05396055430173874
+1733615053676003000,204.39200317382813,-0.048415739089250565,-0.7958093881607056,-0.05431775003671646
+1733615053694890000,204.41088989257813,-0.048846662044525146,-0.7964950203895569,-0.05388947203755379
+1733615053713777000,204.42977685546876,-0.04897520691156387,-0.7979077696800232,-0.054094213992357254
+1733615053732663800,204.44866381835936,-0.048840299248695374,-0.7978318929672241,-0.05435867980122566
+1733615053751550700,204.46755078125,-0.04879288002848625,-0.797526478767395,-0.054326701909303665
+1733615053770437600,204.48643774414063,-0.048911202698946,-0.7973741888999939,-0.05419895797967911
+1733615053789324800,204.50532470703126,-0.048758283257484436,-0.7970411777496338,-0.05440542474389076
+1733615053808211500,204.52421142578126,-0.04902626574039459,-0.796172559261322,-0.05420391634106636
+1733615053827098400,204.54309838867186,-0.04928438365459442,-0.7953921556472778,-0.05393990874290466
+1733615053845985500,204.56198559570313,-0.04944911599159241,-0.7945314645767212,-0.05381859093904495
+1733615053864872400,204.58087255859374,-0.05000533536076546,-0.794183611869812,-0.05342623591423035
+1733615053883759400,204.59975927734374,-0.049765974283218384,-0.7938759922981262,-0.05376428738236427
+1733615053902646300,204.61864624023437,-0.0497933067381382,-0.7938525080680847,-0.053796183317899704
+1733615053921533200,204.637533203125,-0.0499226376414299,-0.794409990310669,-0.05379853397607803
+1733615053940420000,204.65642016601564,-0.05013284832239151,-0.7946341037750244,-0.053729355335235596
+1733615053959307000,204.67530712890624,-0.05009020119905472,-0.7951046824455261,-0.053904030472040176
+1733615053978194000,204.69419384765624,-0.05020879954099655,-0.7953751087188721,-0.053805287927389145
+1733615053997080800,204.71308081054687,-0.050145652145147324,-0.7954999804496765,-0.05391725152730942
+1733615054015967700,204.7319677734375,-0.050361182540655136,-0.7951461672782898,-0.05379883944988251
+1733615054034854700,204.75085473632814,-0.05064823105931282,-0.7951920628547668,-0.05366542562842369
+1733615054053741800,204.76974194335938,-0.051170047372579575,-0.7955546379089355,-0.05328083783388138
+1733615054072628700,204.78862866210937,-0.05112103372812271,-0.7966542840003967,-0.05349019169807434
+1733615054091515400,204.80751538085937,-0.0507320910692215,-0.7967507839202881,-0.05383775755763054
+1733615054110402600,204.8264025878906,-0.050754714757204056,-0.7969476580619812,-0.05391908437013626
+1733615054129289500,204.84528955078125,-0.05083733797073364,-0.7968829870223999,-0.053981032222509384
+1733615054148176400,204.86417626953124,-0.0508267767727375,-0.7971168756484985,-0.05405840277671814
+1733615054167063600,204.8830634765625,-0.0507819838821888,-0.7969909310340881,-0.05423389747738838
+1733615054185950200,204.9019501953125,-0.05101698264479637,-0.7969118356704712,-0.05407354608178139
+1733615054204837000,204.9208371582031,-0.05100385844707489,-0.7971870303153992,-0.05423945188522339
+1733615054223724300,204.93972436523438,-0.05076172575354576,-0.7973977327346802,-0.0544673316180706
+1733615054242611200,204.95861108398438,-0.050858333706855774,-0.7967430949211121,-0.05450775846838951
+1733615054261498000,204.977498046875,-0.05108517408370972,-0.7958553433418274,-0.054307423532009125
+1733615054280385000,204.99638500976562,-0.051271505653858185,-0.7952051162719727,-0.054118793457746506
+1733615054299272000,205.01527197265625,-0.051457565277814865,-0.7949051260948181,-0.054061975330114365
+1733615054318158800,205.03415893554688,-0.05152899771928787,-0.7941302061080933,-0.054085344076156616
+1733615054337046000,205.0530458984375,-0.052059952169656754,-0.7934216856956482,-0.05369121953845024
+1733615054355933000,205.07193286132812,-0.05181935802102089,-0.7939973473548889,-0.05407736822962761
+1733615054374819600,205.09081958007812,-0.05158865079283714,-0.7945392727851868,-0.05428609997034073
+1733615054393706800,205.1097067871094,-0.05185212194919586,-0.7949630618095398,-0.05415292829275131
+1733615054412593700,205.12859375,-0.05214398354291916,-0.7956610321998596,-0.05399351194500923
+1733615054431480600,205.14748046875,-0.05240119993686676,-0.7964162230491638,-0.053963180631399155
+1733615054450367500,205.16636743164062,-0.05230533331632614,-0.7969785332679749,-0.0541648343205452
+1733615054469254400,205.18525439453126,-0.05252247676253319,-0.7975640296936035,-0.05405465513467789
+1733615054488141300,205.20414135742186,-0.052572816610336304,-0.7982412576675415,-0.054060086607933044
+1733615054507028500,205.22302856445313,-0.05273457616567612,-0.7985241413116455,-0.054094161838293076
+1733615054525915400,205.24191528320313,-0.052954401820898056,-0.7987133860588074,-0.054039206355810165
+1733615054544802300,205.26080224609376,-0.05285816639661789,-0.7985382676124573,-0.05419706925749779
+1733615054563689200,205.27968920898437,-0.05258789658546448,-0.7979499697685242,-0.05438999459147453
+1733615054582576000,205.298576171875,-0.05301978811621666,-0.7977839112281799,-0.0540986992418766
+1733615054601463000,205.31746313476563,-0.05317603051662445,-0.7973501682281494,-0.054177865386009216
+1733615054620350200,205.33635009765624,-0.052969228476285934,-0.7970069646835327,-0.05456006899476051
+1733615054639236900,205.35523681640626,-0.053328756242990494,-0.7970949411392212,-0.05410220846533775
+1733615054658123800,205.37412377929687,-0.05370527505874634,-0.7975694537162781,-0.053790852427482605
+1733615054677011000,205.39301098632814,-0.05362571403384209,-0.7980390787124634,-0.05412254482507706
+1733615054695897900,205.41189794921874,-0.053295329213142395,-0.7982273101806641,-0.05460461974143982
+1733615054714784800,205.43078466796874,-0.053341127932071686,-0.7986338138580322,-0.05458182841539383
+1733615054733671700,205.44967163085937,-0.05373283475637436,-0.7985590100288391,-0.05435743182897568
+1733615054752558600,205.46855859375,-0.053796738386154175,-0.7980919480323792,-0.05443030595779419
+1733615054771445500,205.48744555664064,-0.05372368544340134,-0.7978591322898865,-0.05457150191068649
+1733615054790332700,205.50633276367188,-0.05361243709921837,-0.797633707523346,-0.05470569059252739
+1733615054809219600,205.52521948242187,-0.0533037967979908,-0.7967847585678101,-0.05496733635663986
+1733615054828106200,205.54410620117187,-0.05373775586485863,-0.7960421442985535,-0.05461892858147621
+1733615054846993400,205.5629934082031,-0.053467877209186554,-0.7959194183349609,-0.054890815168619156
+1733615054865880300,205.58188037109375,-0.05305080860853195,-0.7954457998275757,-0.0553564615547657
+1733615054884767500,205.600767578125,-0.05335156247019768,-0.7948229908943176,-0.05508868023753166
+1733615054903654100,205.61965405273438,-0.05370839685201645,-0.794684886932373,-0.05490778386592865
+1733615054922541300,205.63854125976562,-0.053623445332050323,-0.7947396636009216,-0.05524694174528122
+1733615054941428200,205.65742822265625,-0.05337485298514366,-0.7946522831916809,-0.05556144565343857
+1733615054960315100,205.67631518554688,-0.05386960878968239,-0.7948989868164062,-0.05509154126048088
+1733615054979202300,205.69520239257812,-0.054351624101400375,-0.7954791784286499,-0.054863885045051575
+1733615054998089000,205.7140888671875,-0.05422470346093178,-0.7958529591560364,-0.055305078625679016
+1733615055016976000,205.73297583007812,-0.054325543344020844,-0.7966702580451965,-0.05540331080555916
+1733615055035863000,205.7518630371094,-0.054552655667066574,-0.7976781725883484,-0.055031001567840576
+1733615055054750000,205.77075,-0.05447753518819809,-0.7977811694145203,-0.055313266813755035
+1733615055073636900,205.78963696289063,-0.05456697940826416,-0.7973797917366028,-0.05543609708547592
+1733615055092523800,205.80852368164062,-0.05471210926771164,-0.7975172400474548,-0.05555009841918945
+1733615055111410700,205.82741064453126,-0.05495506152510643,-0.7981491088867188,-0.05533115193247795
+1733615055130297600,205.8462976074219,-0.05483660846948624,-0.7979813814163208,-0.05553187057375908
+1733615055149184800,205.86518481445313,-0.054989974945783615,-0.7974757552146912,-0.05547847971320152
+1733615055168071700,205.88407177734376,-0.05506398156285286,-0.7969344854354858,-0.05564430356025696
+1733615055186958300,205.90295825195312,-0.055236488580703735,-0.7959675788879395,-0.05551312491297722
+1733615055205845500,205.92184545898436,-0.05541034787893295,-0.794273316860199,-0.055463757365942
+1733615055224732400,205.940732421875,-0.05596864968538284,-0.7932073473930359,-0.05487525463104248
+1733615055243619300,205.95961938476563,-0.055774152278900146,-0.7927042245864868,-0.05517572537064552
+1733615055262506200,205.97850634765626,-0.05598600581288338,-0.792097806930542,-0.05509684234857559
+1733615055281393400,205.99739331054687,-0.05616948381066322,-0.7916516661643982,-0.05519431456923485
+1733615055300280300,206.0162802734375,-0.05611112713813782,-0.7922914028167725,-0.05522233992815018
+1733615055319167200,206.03516723632814,-0.05600162595510483,-0.7929770946502686,-0.05566144734621048
+1733615055338054100,206.05405419921874,-0.056154049932956696,-0.7934762835502625,-0.05571946129202843
+1733615055356941000,206.07294116210937,-0.05615314841270447,-0.7940868139266968,-0.05582818388938904
+1733615055375828000,206.09182788085937,-0.05618578940629959,-0.7944785952568054,-0.0559140108525753
+1733615055394715100,206.1107150878906,-0.05617360398173332,-0.7947282195091248,-0.056099142879247665
+1733615055413602000,206.12960205078124,-0.05606744810938835,-0.7950372099876404,-0.05643390864133835
+1733615055432489000,206.14848901367188,-0.056262288242578506,-0.7952865362167358,-0.056248053908348083
+1733615055451375900,206.1673759765625,-0.05651245638728142,-0.7958792448043823,-0.05609891563653946
+1733615055470262800,206.1862626953125,-0.0563080720603466,-0.7961150407791138,-0.05668772757053375
+1733615055489149700,206.2051496582031,-0.05644670128822327,-0.7964577078819275,-0.05670963227748871
+1733615055508036900,206.22403686523438,-0.05646480619907379,-0.798064649105072,-0.056749895215034485
+1733615055526923500,206.24292358398438,-0.056271445006132126,-0.7997339963912964,-0.05715092271566391
+1733615055545810400,206.261810546875,-0.055903609842061996,-0.8012918829917908,-0.05776378512382507
+1733615055564697600,206.28069750976562,-0.05565381050109863,-0.8023161292076111,-0.0581461600959301
+1733615055583584500,206.29958447265625,-0.055811282247304916,-0.802958607673645,-0.05815096199512482
+1733615055602471400,206.31847143554688,-0.055501148104667664,-0.802789568901062,-0.058527979999780655
+1733615055621358300,206.3373583984375,-0.05559135600924492,-0.8018677830696106,-0.058363355696201324
+1733615055640245200,206.35624536132812,-0.05596685782074928,-0.8014916777610779,-0.05799237638711929
+1733615055659132200,206.37513208007812,-0.05620343238115311,-0.8008007407188416,-0.05784710496664047
+1733615055678019300,206.3940192871094,-0.056359827518463135,-0.800387442111969,-0.05797237902879715
+1733615055696906200,206.41290625,-0.056448716670274734,-0.8007879853248596,-0.05803162604570389
+1733615055715793200,206.43179321289062,-0.056508999317884445,-0.8015602827072144,-0.05791221559047699
+1733615055734680000,206.45068017578126,-0.05629090219736099,-0.8019342422485352,-0.058441467583179474
+1733615055753567200,206.46956713867186,-0.056217048317193985,-0.801763653755188,-0.05874452367424965
+1733615055772454100,206.4884541015625,-0.05634754151105881,-0.8019813895225525,-0.05868266895413399
+1733615055791341000,206.50734106445313,-0.05640135332942009,-0.8025829792022705,-0.05875810235738754
+1733615055810228000,206.52622802734376,-0.05631391331553459,-0.8024792075157166,-0.05907277762889862
+1733615055829115000,206.54511499023437,-0.056353043764829636,-0.8021900653839111,-0.059105560183525085
+1733615055848001800,206.56400170898436,-0.056448765099048615,-0.8016614317893982,-0.059161897748708725
+1733615055866889000,206.58288891601563,-0.056254349648952484,-0.8006699085235596,-0.05939524248242378
+1733615055885775600,206.60177563476563,-0.05679926648736,-0.799498438835144,-0.05880995839834213
+1733615055904662500,206.62066259765626,-0.05678554251790047,-0.7991275191307068,-0.05896306782960892
+1733615055923549700,206.6395498046875,-0.056854572147130966,-0.798753023147583,-0.059052973985672
+1733615055942436600,206.6584365234375,-0.05703994631767273,-0.7986494302749634,-0.05897834151983261
+1733615055961323500,206.67732348632813,-0.05691438168287277,-0.7990239858627319,-0.05924544110894203
+1733615055980210400,206.69621044921874,-0.05663358047604561,-0.7994418740272522,-0.05969671532511711
+1733615055999097300,206.71509741210937,-0.056423116475343704,-0.7999571561813354,-0.059929315000772476
+1733615056017984300,206.733984375,-0.056537918746471405,-0.8006238341331482,-0.05998839810490608
+1733615056036871400,206.75287133789064,-0.05631313845515251,-0.8011141419410706,-0.06031948700547218
+1733615056055758300,206.77175830078124,-0.05621723458170891,-0.8013595342636108,-0.06064195930957794
+1733615056074645000,206.79064501953124,-0.05608094111084938,-0.8014248013496399,-0.0608643963932991
+1733615056093532200,206.8095322265625,-0.05621475726366043,-0.8011152148246765,-0.06086715683341026
+1733615056112419000,206.82841918945311,-0.056072160601615906,-0.8006347417831421,-0.060979750007390976
+1733615056131306000,206.8473059082031,-0.05616162717342377,-0.8000223636627197,-0.06097911298274994
+1733615056150193000,206.86619287109374,-0.05628684535622597,-0.7993329167366028,-0.06090785935521126
+1733615056169079800,206.88507983398438,-0.05620140582323074,-0.7986425757408142,-0.06101248785853386
+1733615056187966700,206.903966796875,-0.05625232309103012,-0.7983837723731995,-0.06112942472100258
+1733615056206854000,206.92285400390625,-0.056133925914764404,-0.7982085943222046,-0.06147775053977966
+1733615056225740800,206.94174072265625,-0.05628204345703125,-0.7980514168739319,-0.0613974966108799
+1733615056244627700,206.96062768554688,-0.05657179281115532,-0.7984474301338196,-0.06125068664550781
+1733615056263514600,206.9795146484375,-0.05682465806603432,-0.798939049243927,-0.06120867282152176
+1733615056282401500,206.99840161132812,-0.0567123107612133,-0.8000128269195557,-0.06141096353530884
+1733615056301288000,207.01728784179687,-0.056801408529281616,-0.8007616996765137,-0.06130366027355194
+1733615056320175400,207.03617529296875,-0.05638490244746208,-0.8011383414268494,-0.06184237822890282
+1733615056339062300,207.05506225585938,-0.05605797842144966,-0.800900399684906,-0.062419209629297256
+1733615056357949400,207.07394946289062,-0.05598650872707367,-0.8003876805305481,-0.062498677521944046
+1733615056376836400,207.09283642578126,-0.0556965097784996,-0.800682783126831,-0.06267775595188141
+1733615056395723300,207.11172314453125,-0.05595751106739044,-0.8006365895271301,-0.06267861276865005
+1733615056414610200,207.1306101074219,-0.05581746995449066,-0.8006519079208374,-0.06294935941696167
+1733615056433496800,207.14949682617188,-0.05593929812312126,-0.8004098534584045,-0.06299596279859543
+1733615056452384000,207.16838403320313,-0.05620937421917915,-0.7997033596038818,-0.0628935918211937
+1733615056471270400,207.1872705078125,-0.05605771020054817,-0.7991415858268738,-0.06317073851823807
+1733615056490157800,207.20615771484376,-0.05628828704357147,-0.7989291548728943,-0.06295478343963623
+1733615056509045000,207.225044921875,-0.056366901844739914,-0.7983235120773315,-0.06297505646944046
+1733615056527932000,207.24393188476563,-0.056221138685941696,-0.7970507740974426,-0.06325636059045792
+1733615056546818600,207.26281860351563,-0.05607156828045845,-0.7962271571159363,-0.06350412219762802
+1733615056565705500,207.28170556640626,-0.056361887603998184,-0.7959620356559753,-0.06342077255249023
+1733615056584592400,207.30059228515626,-0.05649422109127045,-0.7957292795181274,-0.06347084790468216
+1733615056603479600,207.3194794921875,-0.056698888540267944,-0.7957502603530884,-0.06334951519966125
+1733615056622366500,207.33836645507813,-0.05682355538010597,-0.7961806654930115,-0.06344632804393768
+1733615056641252900,207.3572529296875,-0.05723491311073303,-0.7964942455291748,-0.06317882984876633
+1733615056660140300,207.37614038085937,-0.05735829845070839,-0.7973960041999817,-0.06328540295362473
+1733615056679027200,207.39502709960936,-0.057273659855127335,-0.797798216342926,-0.06342792510986328
+1733615056697914400,207.41391430664063,-0.05755539610981941,-0.7980811595916748,-0.06330589950084686
+1733615056716801000,207.43280102539063,-0.05734400451183319,-0.7978129982948303,-0.06367693096399307
+1733615056735688000,207.45168798828124,-0.05748552456498146,-0.7968940138816833,-0.06375008076429367
+1733615056754575000,207.4705751953125,-0.05768952518701553,-0.7970916628837585,-0.06362355500459671
+1733615056773462000,207.4894619140625,-0.05777180194854736,-0.7975718379020691,-0.06377659738063812
+1733615056792349000,207.50834887695314,-0.05757759138941765,-0.7974597811698914,-0.06408672779798508
+1733615056811235000,207.5272351074219,-0.057811424136161804,-0.7968635559082031,-0.06402439624071121
+1733615056830122800,207.54612280273437,-0.05775583162903786,-0.7963311076164246,-0.06417832523584366
+1733615056849009700,207.565009765625,-0.057814065366983414,-0.7950555682182312,-0.06423300504684448
+1733615056867896300,207.58389624023437,-0.05844132974743843,-0.7938663363456726,-0.06369289755821228
+1733615056886783500,207.60278344726564,-0.058139003813266754,-0.7932429313659668,-0.06381681561470032
+1733615056905670400,207.62167041015624,-0.05823560431599617,-0.792020320892334,-0.06415564566850662
+1733615056924557300,207.64055737304687,-0.058461058884859085,-0.7918341755867004,-0.06412925571203232
+1733615056943444500,207.65944458007812,-0.058490268886089325,-0.7924302816390991,-0.06387174129486084
+1733615056962331100,207.6783310546875,-0.05826609954237938,-0.7924755811691284,-0.06450395286083221
+1733615056981217500,207.69721752929686,-0.05827392637729645,-0.7924566864967346,-0.06473515182733536
+1733615057000105200,207.71610522460938,-0.05849423632025719,-0.7926136255264282,-0.06467412412166595
+1733615057018992000,207.7349921875,-0.058581314980983734,-0.792975902557373,-0.06465055793523788
+1733615057037878800,207.75387866210937,-0.0584152452647686,-0.7932067513465881,-0.06505545228719711
+1733615057056765700,207.772765625,-0.05852971971035004,-0.7932395339012146,-0.06500367820262909
+1733615057075652900,207.79165283203125,-0.05869589373469353,-0.7926194071769714,-0.06512359529733658
+1733615057094539800,207.81053979492188,-0.05867469683289528,-0.791654109954834,-0.06513959169387817
+1733615057113426700,207.8294267578125,-0.05928358435630798,-0.7910702228546143,-0.0645260140299797
+1733615057132313600,207.84831372070312,-0.059409286826848984,-0.7910430431365967,-0.06451963633298874
+1733615057151200000,207.86719995117187,-0.059043437242507935,-0.7913806438446045,-0.0652189776301384
+1733615057170087700,207.88608764648438,-0.05909956246614456,-0.7921714186668396,-0.06516693532466888
+1733615057188974300,207.90497436523438,-0.05915099382400513,-0.7928044199943542,-0.06534582376480103
+1733615057207861200,207.923861328125,-0.0590638592839241,-0.7928631901741028,-0.06576249748468399
+1733615057226748200,207.942748046875,-0.05935683101415634,-0.7930999398231506,-0.06553563475608826
+1733615057245635000,207.96163500976562,-0.05941927805542946,-0.7938979268074036,-0.06556066125631332
+1733615057264522200,207.98052221679689,-0.05941525846719742,-0.7942280173301697,-0.06569704413414001
+1733615057283409200,207.9994091796875,-0.05933034047484398,-0.7941914796829224,-0.06593181937932968
+1733615057302295800,208.0182958984375,-0.059615667909383774,-0.7937678098678589,-0.06587415188550949
+1733615057321182200,208.03718212890624,-0.05929415673017502,-0.7929783463478088,-0.06626752763986588
+1733615057340070000,208.05606982421875,-0.05981581285595894,-0.7916279435157776,-0.06575557589530945
+1733615057358956500,208.07495654296875,-0.0602073110640049,-0.7909444570541382,-0.06551657617092133
+1733615057377843500,208.09384350585938,-0.05999579653143883,-0.7902480363845825,-0.06579206883907318
+1733615057396730600,208.11273071289062,-0.060401882976293564,-0.7893211245536804,-0.0656270906329155
+1733615057415617500,208.13161743164062,-0.06045259162783623,-0.7895097136497498,-0.06577238440513611
+1733615057434504400,208.15050439453125,-0.06034873053431511,-0.7901739478111267,-0.06607295572757721
+1733615057453391400,208.1693913574219,-0.06033484265208244,-0.7911660671234131,-0.06626362353563309
+1733615057472278000,208.18827807617188,-0.06036068871617317,-0.7923091650009155,-0.06624269485473633
+1733615057491164400,208.20716430664064,-0.06035812944173813,-0.7932206392288208,-0.06636703759431839
+1733615057510052000,208.22605200195312,-0.06018449738621712,-0.7939649224281311,-0.06680634617805481
+1733615057528939000,208.24493896484375,-0.0604737251996994,-0.7941893339157104,-0.06659436970949173
+1733615057547826000,208.2638259277344,-0.060357965528964996,-0.7940190434455872,-0.0667455866932869
+1733615057566712800,208.282712890625,-0.06037141755223274,-0.7932361364364624,-0.06706174463033676
+1733615057585600000,208.30160009765626,-0.06070493534207344,-0.7929074168205261,-0.0670202299952507
+1733615057604486700,208.32048657226562,-0.060760799795389175,-0.7929919362068176,-0.06695811450481415
+1733615057623373600,208.33937353515626,-0.06077307090163231,-0.7928750514984131,-0.06713688373565674
+1733615057642260500,208.3582604980469,-0.060808610171079636,-0.79273921251297,-0.0674014538526535
+1733615057661147000,208.37714697265625,-0.061083026230335236,-0.792513370513916,-0.06738640367984772
+1733615057680034300,208.39603442382813,-0.060905132442712784,-0.7916717529296875,-0.06758015602827072
+1733615057698921200,208.41492114257812,-0.06130251660943031,-0.7907598614692688,-0.06716547906398773
+1733615057717808000,208.43380810546876,-0.06112330034375191,-0.7902267575263977,-0.06749232858419418
+1733615057736695000,208.45269506835936,-0.06150222569704056,-0.7889212965965271,-0.06737180054187775
+1733615057755582200,208.47158227539063,-0.062014639377593994,-0.7882946133613586,-0.06698327511548996
+1733615057774468900,208.49046875,-0.06178039684891701,-0.7883861660957336,-0.06721127033233643
+1733615057793355800,208.50935571289062,-0.06174391880631447,-0.78823322057724,-0.06752617657184601
+1733615057812242700,208.52824267578126,-0.06206465885043144,-0.7886554002761841,-0.06734126061201096
+1733615057831129000,208.54712915039062,-0.061952076852321625,-0.7895063757896423,-0.0675450786948204
+1733615057850016500,208.5660166015625,-0.062002070248126984,-0.7905890941619873,-0.06754425168037415
+1733615057868903400,208.5849033203125,-0.06155985966324806,-0.7920750975608826,-0.06834136694669724
+1733615057887790300,208.60379028320312,-0.06156400963664055,-0.7930724620819092,-0.06823261827230453
+1733615057906677200,208.62267724609376,-0.06145476549863815,-0.7932881712913513,-0.06847605109214783
+1733615057925564400,208.641564453125,-0.06132315844297409,-0.7929788827896118,-0.0689556822180748
+1733615057944451000,208.660451171875,-0.06160598248243332,-0.7926220297813416,-0.06878062337636948
+1733615057963338200,208.67933813476563,-0.061720460653305054,-0.7932053208351135,-0.06858917325735092
+1733615057982225000,208.69822485351563,-0.06135193631052971,-0.7936781048774719,-0.06917189061641693
+1733615058001111300,208.717111328125,-0.06116512417793274,-0.7934359312057495,-0.06963791698217392
+1733615058019998700,208.73599877929686,-0.061596229672431946,-0.7930452227592468,-0.06939291208982468
+1733615058038886000,208.75488598632813,-0.06112487241625786,-0.7921203970909119,-0.06986010074615479
+1733615058057772500,208.7737724609375,-0.06159977987408638,-0.7908328175544739,-0.0694480910897255
+1733615058076659500,208.79265942382813,-0.061801470816135406,-0.7900968790054321,-0.06939763575792313
+1733615058095546400,208.81154638671876,-0.061842650175094604,-0.789350688457489,-0.0694393441081047
+1733615058114433300,208.83043334960936,-0.061640266329050064,-0.7892046570777893,-0.06979113817214966
+1733615058133320400,208.84932055664063,-0.06157415360212326,-0.7894765138626099,-0.06992340832948685
+1733615058152207000,208.86820703125,-0.06152975931763649,-0.7897577285766602,-0.07017482817173004
+1733615058171093800,208.88709375,-0.06146562099456787,-0.7898589968681335,-0.07044341415166855
+1733615058189981000,208.90598095703126,-0.061559177935123444,-0.7900148034095764,-0.07045554369688034
+1733615058208868000,208.9248681640625,-0.06129375100135803,-0.7904964685440063,-0.07077129930257797
+1733615058227754800,208.94375463867186,-0.061352476477622986,-0.7903853058815002,-0.0708872452378273
+1733615058246641700,208.9626416015625,-0.0612175390124321,-0.79007488489151,-0.07103285938501358
+1733615058265528600,208.98152856445313,-0.06140752509236336,-0.7892302870750427,-0.07094544172286987
+1733615058284415500,209.00041552734376,-0.06136798858642578,-0.7882037162780762,-0.07109563052654266
+1733615058303302400,209.01930249023437,-0.061826035380363464,-0.7874326109886169,-0.07068939507007599
+1733615058322189300,209.03818920898436,-0.06196258217096329,-0.7872937321662903,-0.07051459699869156
+1733615058341075700,209.05707568359375,-0.0614868625998497,-0.7876079678535461,-0.07123694568872452
+1733615058359963100,209.07596313476563,-0.06142912432551384,-0.7882483005523682,-0.07139177620410919
+1733615058378850300,209.09485034179687,-0.06122284382581711,-0.7891260981559753,-0.07176274061203003
+1733615058397737000,209.11373706054687,-0.06101426109671593,-0.7898352146148682,-0.07222172617912292
+1733615058416623900,209.13262377929686,-0.06107204034924507,-0.7906346321105957,-0.07227139174938202
+1733615058435510800,209.1515107421875,-0.060973409563302994,-0.7915420532226562,-0.07240066677331924
+1733615058454397700,209.17039770507813,-0.06083780899643898,-0.7919480800628662,-0.07268783450126648
+1733615058473284600,209.18928466796876,-0.060826126486063004,-0.7920555472373962,-0.07291099429130554
+1733615058492171500,209.20817163085937,-0.06084102392196655,-0.7922086119651794,-0.07302018254995346
+1733615058511058000,209.22705786132812,-0.06054671108722687,-0.7916751503944397,-0.07336565107107162
+1733615058529945300,209.2459453125,-0.06097395345568657,-0.7909308075904846,-0.07290329039096832
+1733615058548832300,209.26483227539063,-0.061041414737701416,-0.7905785441398621,-0.0729488655924797
+1733615058567719200,209.28371923828124,-0.0610622763633728,-0.7897111773490906,-0.07313817739486694
+1733615058586606000,209.30260620117187,-0.06119251623749733,-0.7887968420982361,-0.07311540096998215
+1733615058605492700,209.32149267578126,-0.06122434139251709,-0.7887842655181885,-0.07326281070709229
+1733615058624380000,209.3403798828125,-0.06136784702539444,-0.7887230515480042,-0.07328222692012787
+1733615058643266600,209.3592666015625,-0.061444707214832306,-0.7883576154708862,-0.07330819964408875
+1733615058662153700,209.37815380859374,-0.06167321652173996,-0.7876855731010437,-0.07315672934055328
+1733615058681040400,209.39704028320313,-0.061867546290159225,-0.7869740128517151,-0.07304275780916214
+1733615058699927300,209.41592724609376,-0.06246410682797432,-0.7859807014465332,-0.07248908281326294
+1733615058718814200,209.43481420898436,-0.06259193271398544,-0.7842809557914734,-0.07253201305866241
+1733615058737701000,209.453701171875,-0.06285875290632248,-0.782357931137085,-0.07251468300819397
+1733615058756588300,209.47258837890624,-0.06340831518173218,-0.7806276082992554,-0.0721755176782608
+1733615058775475000,209.49147485351563,-0.06373454630374908,-0.7788293957710266,-0.07197932153940201
+1733615058794361900,209.51036181640626,-0.06419293582439423,-0.7773658037185669,-0.07155755907297134
+1733615058813248800,209.52924877929686,-0.06439640372991562,-0.7768523097038269,-0.07177789509296417
+1733615058832135700,209.5481357421875,-0.06502683460712433,-0.7762840986251831,-0.0709596574306488
+1733615058851022600,209.56702270507813,-0.06452823430299759,-0.7752060294151306,-0.07170368731021881
+1733615058869909500,209.58590942382813,-0.06499974429607391,-0.7741178274154663,-0.0715579017996788
+1733615058888796400,209.60479638671876,-0.06528663635253906,-0.7735385894775391,-0.07137013226747513
+1733615058907683300,209.62368334960937,-0.06567292660474777,-0.7729380130767822,-0.0710923820734024
+1733615058926570200,209.6425703125,-0.06603970378637314,-0.7725648283958435,-0.07094871252775192
+1733615058945457000,209.6614567871094,-0.06588127464056015,-0.7723948955535889,-0.07123982161283493
+1733615058964344000,209.68034399414063,-0.06626040488481522,-0.7715104818344116,-0.07109023630619049
+1733615058983230700,209.69923071289062,-0.06659657508134842,-0.7705267071723938,-0.07093214243650436
+1733615059002118000,209.71811791992187,-0.06676271557807922,-0.7706957459449768,-0.07074861228466034
+1733615059021004800,209.7370048828125,-0.0668877512216568,-0.7706655859947205,-0.07098975032567978
+1733615059039891500,209.7558913574219,-0.06697814166545868,-0.770841658115387,-0.0710955485701561
+1733615059058778400,209.7747783203125,-0.06687037646770477,-0.7718843817710876,-0.07113608717918396
+1733615059077665300,209.79366528320313,-0.06677397340536118,-0.77250736951828,-0.07159749418497086
+1733615059096552200,209.81255224609376,-0.0670081377029419,-0.7727566361427307,-0.0715753585100174
+1733615059115439000,209.83143920898436,-0.06698314845561981,-0.7739022374153137,-0.07168075442314148
+1733615059134326000,209.8503259277344,-0.0668780729174614,-0.7755281925201416,-0.07198937982320786
+1733615059153213000,209.869212890625,-0.06661412864923477,-0.7767950892448425,-0.07238417118787766
+1733615059172099800,209.88809985351563,-0.06644341349601746,-0.7773851752281189,-0.07266911119222641
+1733615059190986500,209.90698657226562,-0.06656564027070999,-0.777389645576477,-0.07277244329452515
+1733615059209873700,209.92587377929686,-0.06636783480644226,-0.7765856385231018,-0.07314734905958176
+1733615059228760300,209.94476025390625,-0.06674603372812271,-0.775231659412384,-0.07275926321744919
+1733615059247647500,209.9636474609375,-0.06697139143943787,-0.7747454047203064,-0.07263626158237457
+1733615059266534100,209.9825341796875,-0.06695365160703659,-0.7746914625167847,-0.07280129939317703
+1733615059285421000,210.00142114257812,-0.06663365662097931,-0.7744468450546265,-0.07340817898511887
+1733615059304308000,210.02030786132812,-0.06706389784812927,-0.7741126418113708,-0.07300059497356415
+1733615059323195000,210.03919482421875,-0.06716744601726532,-0.7744457125663757,-0.07300820201635361
+1733615059342081800,210.0580817871094,-0.06681086868047714,-0.7748236656188965,-0.07369497418403625
+1733615059360968700,210.07696875,-0.06706021726131439,-0.7741872668266296,-0.07383638620376587
+1733615059379855600,210.09585571289062,-0.06730088591575623,-0.7744033336639404,-0.07331929355859756
+1733615059398742300,210.1147421875,-0.06701851636171341,-0.7748980522155762,-0.07375311106443405
+1733615059417629400,210.13362939453125,-0.06685011088848114,-0.7745817303657532,-0.07427538931369781
+1733615059436516000,210.15251611328125,-0.06712724268436432,-0.773996889591217,-0.07403897494077682
+1733615059455403300,210.1714033203125,-0.0668155774474144,-0.773271918296814,-0.07439155876636505
+1733615059474290000,210.1902900390625,-0.06736702471971512,-0.7724697589874268,-0.07400492578744888
+1733615059493177000,210.20917700195312,-0.0673682764172554,-0.7722836136817932,-0.07418173551559448
+1733615059512063700,210.22806372070312,-0.06750363856554031,-0.7715208530426025,-0.07419884949922562
+1733615059530950700,210.24695068359375,-0.06785707920789719,-0.7711969017982483,-0.0739777535200119
+1733615059549837300,210.26583740234375,-0.06773955374956131,-0.7722564935684204,-0.07407049834728241
+1733615059568724500,210.28472436523438,-0.06780904531478882,-0.7731949687004089,-0.07421068847179413
+1733615059587611100,210.30361108398438,-0.06802824139595032,-0.774122416973114,-0.07418429106473923
+1733615059606498300,210.32249829101562,-0.06804072111845016,-0.7752229571342468,-0.07421990483999252
+1733615059625385200,210.34138525390625,-0.06795540452003479,-0.7759854197502136,-0.07447084784507751
+1733615059644271900,210.36027197265625,-0.06792002171278,-0.7768948674201965,-0.07471860200166702
+1733615059663158800,210.37915869140625,-0.06772419810295105,-0.7781935334205627,-0.0751362070441246
+1733615059682045700,210.39804565429688,-0.06760484725236893,-0.7795193791389465,-0.07519593834877014
+1733615059700932600,210.4169326171875,-0.0674101710319519,-0.7803381681442261,-0.07559230923652649
+1733615059719819500,210.43581958007812,-0.06744512170553207,-0.7802354097366333,-0.07571214437484741
+1733615059738706400,210.45470654296875,-0.06774898618459702,-0.7796676158905029,-0.07535582035779953
+1733615059757593300,210.47359326171875,-0.06804505735635757,-0.7790021896362305,-0.07528851926326752
+1733615059776480000,210.49247998046874,-0.06801165640354156,-0.7781969308853149,-0.07539999485015869
+1733615059795367000,210.51136694335938,-0.06816671043634415,-0.7777268886566162,-0.07519150525331497
+1733615059814253800,210.53025390625,-0.0682770311832428,-0.7772929668426514,-0.07521653175354004
+1733615059833140700,210.549140625,-0.0686519593000412,-0.7774680256843567,-0.07500309497117996
+1733615059852027600,210.5680275878906,-0.06765054166316986,-0.779009222984314,-0.07619146257638931
+1733615059870914600,210.58691455078124,-0.06753246486186981,-0.7806366086006165,-0.07629862427711487
+1733615059889801200,210.60580126953124,-0.06768045574426651,-0.781541645526886,-0.07639022171497345
+1733615059908688100,210.62468823242187,-0.06706571578979492,-0.7819008827209473,-0.07716180384159088
+1733615059927575000,210.64357495117187,-0.06712740659713745,-0.7808273434638977,-0.07760704308748245
+1733615059946462000,210.6624619140625,-0.06751134246587753,-0.78030925989151,-0.07708295434713364
+1733615059965348900,210.68134887695314,-0.06771472841501236,-0.779939591884613,-0.07693588733673096
+1733615059984235800,210.70023583984374,-0.0677080750465393,-0.7788437008857727,-0.07710985839366913
+1733615060003122700,210.71912280273438,-0.06821193546056747,-0.7772364020347595,-0.07683351635932922
+1733615060022009300,210.73800927734376,-0.06760108470916748,-0.7748627662658691,-0.07731883227825165
+1733615060040896500,210.756896484375,-0.06882714480161667,-0.7719071507453918,-0.07625843584537506
+1733615060059783200,210.775783203125,-0.06935980170965195,-0.7703094482421875,-0.0758390799164772
+1733615060078670300,210.79467041015624,-0.0687015950679779,-0.7686425447463989,-0.07644076645374298
+1733615060097557000,210.81355688476563,-0.06932028383016586,-0.7659398913383484,-0.0762578547000885
+1733615060116444200,210.83244409179687,-0.06979235261678696,-0.7650436162948608,-0.07587047666311264
+1733615060135330800,210.85133081054687,-0.0698074996471405,-0.7652544975280762,-0.0757891833782196
+1733615060154217700,210.8702177734375,-0.06989479809999466,-0.7653867602348328,-0.07611341029405594
+1733615060173104400,210.8891044921875,-0.07002905756235123,-0.7668755650520325,-0.07586909085512161
+1733615060191991600,210.90799145507813,-0.07005796581506729,-0.7691104412078857,-0.07558203488588333
+1733615060210878200,210.92687817382813,-0.06952549517154694,-0.7704071998596191,-0.07627314329147339
+1733615060229765400,210.94576538085937,-0.06950567662715912,-0.7705287337303162,-0.07647476345300674
+1733615060248652000,210.96465209960937,-0.06975214183330536,-0.7702378034591675,-0.07631620764732361
+1733615060267539000,210.9835390625,-0.07003147900104523,-0.7695261836051941,-0.0761602371931076
+1733615060286425600,211.0024255371094,-0.07040020078420639,-0.768546998500824,-0.07588107883930206
+1733615060305312800,211.02131274414063,-0.07056870311498642,-0.7679485082626343,-0.075844906270504
+1733615060324199400,211.04019946289063,-0.07093191146850586,-0.7669702768325806,-0.07566697150468826
+1733615060343086600,211.05908666992187,-0.07127291709184647,-0.7661770582199097,-0.07540842890739441
+1733615060361973200,211.07797314453126,-0.07135797291994095,-0.7667263746261597,-0.07535707205533981
+1733615060380860200,211.09686010742186,-0.07119732350111008,-0.7679822444915771,-0.07582958042621613
+1733615060399747000,211.1157470703125,-0.07111717760562897,-0.7697298526763916,-0.07613788545131683
+1733615060418633700,211.1346337890625,-0.07072461396455765,-0.772350013256073,-0.07648978382349014
+1733615060437520600,211.15352075195312,-0.07037059217691422,-0.7745131254196167,-0.07701106369495392
+1733615060456407600,211.17240747070312,-0.07036064565181732,-0.7758883833885193,-0.07712486386299133
+1733615060475294500,211.19129443359375,-0.07025813311338425,-0.7766466736793518,-0.07727672159671783
+1733615060494181400,211.2101813964844,-0.070440374314785,-0.7771008014678955,-0.07720289379358292
+1733615060513068300,211.229068359375,-0.07046899944543839,-0.7771209478378296,-0.0773116946220398
+1733615060531955200,211.247955078125,-0.0704338476061821,-0.7769098281860352,-0.077274389564991
+1733615060550841900,211.266841796875,-0.07040985673666,-0.7768498659133911,-0.07741304486989975
+1733615060569728800,211.28572875976562,-0.07019773870706558,-0.7765097618103027,-0.07799068093299866
+1733615060588615700,211.30461572265625,-0.07011941820383072,-0.7764713168144226,-0.07798904180526733
+1733615060607502600,211.32350268554688,-0.07005587965250015,-0.77631676197052,-0.0781429186463356
+1733615060626389500,211.34238940429688,-0.07022056728601456,-0.7756773829460144,-0.07814600318670273
+1733615060645276400,211.3612763671875,-0.07022713869810104,-0.7749679684638977,-0.0781312808394432
+1733615060664163300,211.38016333007812,-0.0703653022646904,-0.7739914655685425,-0.07806593179702759
+1733615060683050000,211.39905004882812,-0.07098148763179779,-0.7733383774757385,-0.07775214314460754
+1733615060701937000,211.41793701171875,-0.07154985517263412,-0.7731685042381287,-0.07734107226133347
+1733615060720823800,211.43682373046875,-0.07118160277605057,-0.773401141166687,-0.07777080684900284
+1733615060739710700,211.45571069335938,-0.07094080001115799,-0.7731484174728394,-0.07816463708877563
+1733615060758597400,211.47459741210938,-0.07068496197462082,-0.7731149196624756,-0.07838719338178635
+1733615060777484500,211.49348461914062,-0.06974489241838455,-0.7729800343513489,-0.07925187796354294
+1733615060796371200,211.51237109375,-0.06891167908906937,-0.7718269228935242,-0.08008123189210892
+1733615060815258000,211.53125805664064,-0.06857222318649292,-0.7705383896827698,-0.08055657148361206
+1733615060834144800,211.55014477539063,-0.06887484341859818,-0.7691166996955872,-0.08033547550439835
+1733615060853032000,211.56903198242188,-0.0689283236861229,-0.766936719417572,-0.08057207614183426
+1733615060871918600,211.58791870117187,-0.0692787766456604,-0.7645156383514404,-0.08040587604045868
+1733615060890805800,211.6068056640625,-0.07010435312986374,-0.7630228996276855,-0.0796150416135788
+1733615060909692400,211.6256923828125,-0.07044388353824615,-0.7626509666442871,-0.07922127097845078
+1733615060928579600,211.64457958984374,-0.06987272948026657,-0.7624239325523376,-0.07976240664720535
+1733615060947466200,211.66346630859374,-0.06892021000385284,-0.7625747919082642,-0.08052258938550949
+1733615060966353200,211.68235327148437,-0.06906197220087051,-0.7626316547393799,-0.08091782033443451
+1733615060985239800,211.70123974609376,-0.07050085812807083,-0.7633402347564697,-0.07960207015275955
+1733615061004126700,211.72012670898437,-0.06995239853858948,-0.7661463022232056,-0.07960817962884903
+1733615061023013600,211.739013671875,-0.0688827857375145,-0.7671743631362915,-0.08110350370407104
+1733615061041900500,211.75790063476563,-0.06946050375699997,-0.7661150693893433,-0.08122506737709045
+1733615061060787500,211.77678735351563,-0.07055164128541946,-0.7666298151016235,-0.08038444817066193
+1733615061079674400,211.79567431640626,-0.07076331228017807,-0.7684499621391296,-0.0800832211971283
+1733615061098561000,211.81456103515626,-0.07029163092374802,-0.7700645327568054,-0.08073701709508896
+1733615061117448000,211.83344799804686,-0.06991300731897354,-0.7710633873939514,-0.0814826712012291
+1733615061136334800,211.8523349609375,-0.06997665017843246,-0.770523726940155,-0.0816589817404747
+1733615061155221500,211.8712214355469,-0.07117030024528503,-0.7692987322807312,-0.08050490915775299
+1733615061174108700,211.89010864257813,-0.07121071219444275,-0.7689710855484009,-0.08052925765514374
+1733615061192995300,211.90899536132812,-0.07106932252645493,-0.7675551176071167,-0.08090323954820633
+1733615061211882500,211.92788256835937,-0.07163316011428833,-0.7654190063476562,-0.08050485700368881
+1733615061230769200,211.94676904296875,-0.07186296582221985,-0.7645184993743896,-0.08047444373369217
+1733615061249656000,211.9656560058594,-0.07215672731399536,-0.7636162638664246,-0.08042611181735992
+1733615061268542700,211.98454272460938,-0.07257100939750671,-0.763145387172699,-0.08021361380815506
+1733615061287430000,212.00342993164062,-0.07249682396650314,-0.764453649520874,-0.08050012588500977
+1733615061306316500,212.02231665039062,-0.07233651727437973,-0.7666148543357849,-0.08083678036928177
+1733615061325203500,212.04120336914062,-0.07236433774232864,-0.7694550156593323,-0.0809158906340599
+1733615061344090400,212.06009033203125,-0.07160744816064835,-0.7726175785064697,-0.08182373642921448
+1733615061362977300,212.07897729492188,-0.07122258096933365,-0.7750694155693054,-0.08230219781398773
+1733615061381864000,212.09786401367188,-0.07086551189422607,-0.7766114473342896,-0.08285585045814514
+1733615061400750800,212.11675073242188,-0.07066567242145538,-0.7773907780647278,-0.08317036926746368
+1733615061419637800,212.1356376953125,-0.07073364406824112,-0.7771605849266052,-0.08325272798538208
+1733615061438524400,212.1545244140625,-0.07111211121082306,-0.7764240503311157,-0.08280228823423386
+1733615061457411600,212.17341162109375,-0.07138444483280182,-0.7752864956855774,-0.08274474740028381
+1733615061476298200,212.19229833984375,-0.07171643525362015,-0.7740156650543213,-0.0826319232583046
+1733615061495185400,212.21118530273438,-0.07182887941598892,-0.77341628074646,-0.08261344581842422
+1733615061514072000,212.23007202148438,-0.07184863090515137,-0.7732391357421875,-0.0827922448515892
+1733615061532959000,212.248958984375,-0.07180602848529816,-0.7732935547828674,-0.08298320323228836
+1733615061551845400,212.26784545898437,-0.07199700176715851,-0.7736164927482605,-0.08298985660076141
+1733615061570732500,212.28673266601564,-0.07204874604940414,-0.7739354968070984,-0.08310983330011368
+1733615061589619700,212.30561962890624,-0.07204649597406387,-0.7734197378158569,-0.08336618542671204
+1733615061608506400,212.32450634765624,-0.07241972535848618,-0.7726557850837708,-0.08322753012180328
+1733615061627393300,212.34339331054687,-0.07281555980443954,-0.7725522518157959,-0.08290736377239227
+1733615061646280000,212.36228002929687,-0.0728912279009819,-0.7723945379257202,-0.0828535333275795
+1733615061665166800,212.38116674804687,-0.07285071164369583,-0.771809995174408,-0.08309894055128098
+1733615061684053800,212.4000537109375,-0.07303128391504288,-0.7712641358375549,-0.08320774883031845
+1733615061702940700,212.41894067382813,-0.07319211214780807,-0.7711920142173767,-0.08316873013973236
+1733615061721827000,212.4378271484375,-0.07338032871484756,-0.7706884145736694,-0.08314690738916397
+1733615061740714200,212.45671435546876,-0.07369916886091232,-0.7708225846290588,-0.08313246816396713
+1733615061759601200,212.47560107421876,-0.07378482073545456,-0.7711749076843262,-0.08327249437570572
+1733615061778488000,212.49448803710936,-0.0737120509147644,-0.770858883857727,-0.0834416002035141
+1733615061797375000,212.513375,-0.0739942267537117,-0.7700432538986206,-0.08326631039381027
+1733615061816262000,212.53226196289063,-0.07393455505371094,-0.7697141170501709,-0.08342529833316803
+1733615061835148800,212.55114868164063,-0.07395542412996292,-0.7696180939674377,-0.08358887583017349
+1733615061854035700,212.57003564453126,-0.07386013120412827,-0.7696048617362976,-0.08377732336521149
+1733615061872922400,212.58892236328126,-0.07369167357683182,-0.7697934508323669,-0.08409758657217026
+1733615061891809000,212.60780908203125,-0.07372014969587326,-0.7706095576286316,-0.08429966866970062
+1733615061910696200,212.6266962890625,-0.07356629520654678,-0.7714575529098511,-0.08463967591524124
+1733615061929583000,212.6455830078125,-0.07323240488767624,-0.7715402245521545,-0.08519032597541809
+1733615061948470000,212.66446997070312,-0.07313001900911331,-0.7717971205711365,-0.08537613600492477
+1733615061967357000,212.68335693359376,-0.07335130870342255,-0.7722108364105225,-0.08526626974344254
+1733615061986243600,212.70224365234375,-0.07356206327676773,-0.7720118761062622,-0.08534756302833557
+1733615062005130500,212.7211306152344,-0.07344287633895874,-0.7713090777397156,-0.08555172383785248
+1733615062024017400,212.74001733398438,-0.07334381341934204,-0.7708295583724976,-0.0857231542468071
+1733615062042904300,212.758904296875,-0.07330752164125443,-0.7704594135284424,-0.08584819734096527
+1733615062061790700,212.77779077148438,-0.07337909936904907,-0.7699492573738098,-0.0859750360250473
+1733615062080678000,212.79667797851562,-0.07318266481161118,-0.7698284983634949,-0.08622697740793228
+1733615062099564800,212.81556469726561,-0.07319196313619614,-0.769889235496521,-0.08633426576852798
+1733615062118451700,212.83445166015625,-0.0734248235821724,-0.7698814868927002,-0.08630082756280899
+1733615062137338600,212.85333862304688,-0.07364034652709961,-0.7702810764312744,-0.08625951409339905
+1733615062156225500,212.8722255859375,-0.0735941231250763,-0.7708278894424438,-0.08649295568466187
+1733615062175112400,212.89111254882812,-0.07358483225107193,-0.7711461186408997,-0.08663485199213028
+1733615062193999400,212.90999926757812,-0.0738595500588417,-0.7710206508636475,-0.08645842224359512
+1733615062212886000,212.9288859863281,-0.07409017533063889,-0.7709022164344788,-0.08626971393823624
+1733615062231772700,212.94777270507814,-0.07414206117391586,-0.7707927823066711,-0.08637595176696777
+1733615062250659800,212.96665991210938,-0.07424691319465637,-0.7701810598373413,-0.08644767105579376
+1733615062269547000,212.98554711914062,-0.07450595498085022,-0.770020067691803,-0.08627496659755707
+1733615062288433700,213.00443359375,-0.07489381730556488,-0.7705119848251343,-0.08605119585990906
+1733615062307320600,213.0233205566406,-0.07475349307060242,-0.7708821296691895,-0.08629004657268524
+1733615062326207200,213.04220727539064,-0.07440122961997986,-0.7714531421661377,-0.08678615093231201
+1733615062345094400,213.06109448242188,-0.07444396615028381,-0.7720159292221069,-0.08682426065206528
+1733615062363981000,213.07998095703124,-0.07450466603040695,-0.7725200057029724,-0.08688662201166153
+1733615062382868200,213.0988681640625,-0.07439316809177399,-0.7726300358772278,-0.0872563049197197
+1733615062401754400,213.11775439453126,-0.07428344339132309,-0.7721880078315735,-0.08738237619400024
+1733615062420641800,213.13664184570314,-0.0743962749838829,-0.7721384167671204,-0.08733495324850082
+1733615062439528700,213.15552880859374,-0.07431107759475708,-0.7719171643257141,-0.08756011724472046
+1733615062458415600,213.17441552734374,-0.07457979023456573,-0.7715781331062317,-0.08749132603406906
+1733615062477302500,213.19330249023437,-0.07468460500240326,-0.7718297243118286,-0.08756815642118454
+1733615062496189400,213.212189453125,-0.07450979948043823,-0.7721946835517883,-0.08799572288990021
+1733615062515076400,213.2310764160156,-0.07417852431535721,-0.7722200155258179,-0.0884520560503006
+1733615062533963300,213.24996337890624,-0.07435518503189087,-0.7726556062698364,-0.08833858370780945
+1733615062552850000,213.26884985351563,-0.07467928528785706,-0.7728279829025269,-0.08826145529747009
+1733615062571736600,213.28773657226563,-0.07462463527917862,-0.772182285785675,-0.08852429687976837
+1733615062590624000,213.3066240234375,-0.07477852702140808,-0.7713771462440491,-0.088530994951725
+1733615062609510700,213.3255107421875,-0.07487829774618149,-0.7709130048751831,-0.08851075917482376
+1733615062628397600,213.3443974609375,-0.07532323151826859,-0.7704975605010986,-0.08829538524150848
+1733615062647284500,213.36328442382813,-0.07544292509555817,-0.7700294852256775,-0.08832892030477524
+1733615062666171400,213.38217138671874,-0.0755491629242897,-0.7695390582084656,-0.08845089375972748
+1733615062685058600,213.40105859375,-0.07570435851812363,-0.7688685655593872,-0.08848953247070312
+1733615062703945200,213.4199453125,-0.07565677165985107,-0.7689985632896423,-0.08860896527767181
+1733615062722832100,213.43883203125,-0.07548586279153824,-0.7694820165634155,-0.08894719928503036
+1733615062741718500,213.45771850585936,-0.07579635828733444,-0.7697730660438538,-0.08881044387817383
+1733615062760606000,213.47660595703124,-0.07594791799783707,-0.770501434803009,-0.08873073756694794
+1733615062779492900,213.49549291992187,-0.07574211806058884,-0.771079421043396,-0.08912687003612518
+1733615062798379800,213.5143798828125,-0.07556447386741638,-0.7712940573692322,-0.08950501680374146
+1733615062817266400,213.53326635742187,-0.07593559473752975,-0.7715607285499573,-0.08922144770622253
+1733615062836153600,213.55215356445314,-0.07619049400091171,-0.7722058892250061,-0.0891035720705986
+1733615062855040300,213.57104028320313,-0.07609830796718597,-0.7722156047821045,-0.08938387036323547
+1733615062873927400,213.58992749023437,-0.07588694989681244,-0.7720623016357422,-0.08970582485198975
+1733615062892814300,213.608814453125,-0.07575833052396774,-0.7721425890922546,-0.08988454192876816
+1733615062911700700,213.62770068359376,-0.07589853554964066,-0.7724037766456604,-0.08989504724740982
+1733615062930588000,213.646587890625,-0.07590034604072571,-0.7731168270111084,-0.09003273397684097
+1733615062949475000,213.66547509765624,-0.07569912821054459,-0.7738119959831238,-0.09040672332048416
+1733615062968362000,213.68436206054687,-0.07553434371948242,-0.7741183638572693,-0.09068278223276138
+1733615062987249000,213.70324877929687,-0.07556065171957016,-0.7743882536888123,-0.09078091382980347
+1733615063006135600,213.72213549804687,-0.07543998956680298,-0.7747727632522583,-0.09102372080087662
+1733615063025022500,213.7410224609375,-0.07538114488124847,-0.7747547030448914,-0.09121516346931458
+1733615063043909600,213.75990966796874,-0.07547096908092499,-0.7743729948997498,-0.09124784916639328
+1733615063062796300,213.77879638671874,-0.07550936937332153,-0.7738518714904785,-0.09132306277751923
+1733615063081683000,213.79768286132813,-0.07565160095691681,-0.7733479142189026,-0.09131553024053574
+1733615063100570000,213.81657006835937,-0.07571543008089066,-0.7731122970581055,-0.09140787273645401
+1733615063119457300,213.83545727539064,-0.0758173018693924,-0.7728731036186218,-0.09146074205636978
+1733615063138344200,213.85434423828124,-0.07576754689216614,-0.7725391387939453,-0.09167824685573578
+1733615063157231000,213.87323120117188,-0.07601483911275864,-0.7722432613372803,-0.09152553975582123
+1733615063176118000,213.89211791992187,-0.07629162818193436,-0.7721455097198486,-0.09146591275930405
+1733615063195004700,213.91100463867187,-0.07642784714698792,-0.7718542814254761,-0.0915011316537857
+1733615063213891800,213.92989184570314,-0.07672296464443207,-0.7715508937835693,-0.09131696820259094
+1733615063232778800,213.94877880859374,-0.07684572041034698,-0.7715521454811096,-0.09133660793304443
+1733615063251665200,213.9676650390625,-0.07690206170082092,-0.7711009383201599,-0.09150021523237228
+1733615063270552300,213.98655224609374,-0.07700078189373016,-0.7709225416183472,-0.0914648175239563
+1733615063289439500,214.005439453125,-0.07708559930324554,-0.7710546851158142,-0.0914769098162651
+1733615063308326400,214.0243264160156,-0.07707615941762924,-0.7708427906036377,-0.09165618568658829
+1733615063327213300,214.04321337890624,-0.07716555148363113,-0.770741879940033,-0.0917261466383934
+1733615063346100500,214.0621005859375,-0.07724349200725555,-0.7707282304763794,-0.0918005183339119
+1733615063364987100,214.08098706054687,-0.07714954018592834,-0.7705982327461243,-0.09201410412788391
+1733615063383874000,214.0998740234375,-0.07722870260477066,-0.7705830335617065,-0.09213561564683914
+1733615063402761000,214.1187609863281,-0.07732553780078888,-0.7705891132354736,-0.09227374941110611
+1733615063421647400,214.1376474609375,-0.07726222276687622,-0.77011638879776,-0.09251323342323303
+1733615063440534800,214.15653466796874,-0.07721686363220215,-0.7691227197647095,-0.09270026534795761
+1733615063459421700,214.17542163085938,-0.07722575962543488,-0.7682653069496155,-0.09293287247419357
+1733615063478308900,214.19430883789062,-0.0775277316570282,-0.767113983631134,-0.09288433194160461
+1733615063497195800,214.21319580078125,-0.07787313312292099,-0.7653652429580688,-0.09266434609889984
+1733615063516082700,214.23208276367188,-0.07824147492647171,-0.763494074344635,-0.0925113782286644
+1733615063534969600,214.25096948242188,-0.07844717800617218,-0.7614416480064392,-0.0925694927573204
+1733615063553856300,214.26985620117188,-0.07867684215307236,-0.7586497068405151,-0.0924973115324974
+1733615063572743400,214.28874340820312,-0.07896143198013306,-0.7558384537696838,-0.09245124459266663
+1733615063591629600,214.30762963867187,-0.07943429797887802,-0.7538778781890869,-0.09228505194187164
+1733615063610517200,214.32651733398438,-0.07973477244377136,-0.7523899674415588,-0.09221373498439789
+1733615063629404200,214.34540405273438,-0.07994185388088226,-0.7512409090995789,-0.09218675643205643
+1733615063648291000,214.364291015625,-0.07982350140810013,-0.7503054738044739,-0.09247949719429016
+1733615063667178200,214.38317822265626,-0.07967600971460342,-0.7497509717941284,-0.09277243912220001
+1733615063686065000,214.40206494140625,-0.07972666621208191,-0.7496622800827026,-0.09286808222532272
+1733615063704951800,214.42095190429689,-0.07998985797166824,-0.7495485544204712,-0.0928228348493576
+1733615063723839000,214.4398388671875,-0.07967626303434372,-0.7498787641525269,-0.09324586391448975
+1733615063742726000,214.45872583007812,-0.07957658171653748,-0.7505373358726501,-0.09354808181524277
+1733615063761612300,214.4776123046875,-0.07978440821170807,-0.750798225402832,-0.09346895664930344
+1733615063780499700,214.49649975585936,-0.07986578345298767,-0.7510430812835693,-0.093541219830513
+1733615063799386600,214.51538671875,-0.0794132798910141,-0.7512279152870178,-0.09420214593410492
+1733615063818273800,214.53427368164063,-0.07959447056055069,-0.7514002323150635,-0.09418529272079468
+1733615063837160400,214.55316040039062,-0.07971803843975067,-0.7520493268966675,-0.09387960284948349
+1733615063856047400,214.57204736328126,-0.07908660173416138,-0.7528380751609802,-0.0949348509311676
+1733615063874934500,214.5909345703125,-0.07987704873085022,-0.7530825138092041,-0.09441937506198883
+1733615063893821400,214.60982153320313,-0.08081704378128052,-0.7543957233428955,-0.09416233748197556
+1733615063912708400,214.62870825195313,-0.08138500899076462,-0.7569894790649414,-0.09372393041849136
+1733615063931595300,214.64759521484376,-0.08123594522476196,-0.7602937817573547,-0.09406019747257233
+1733615063950482200,214.66648217773437,-0.08086224645376205,-0.763602077960968,-0.09464740753173828
+1733615063969369000,214.685369140625,-0.08093591779470444,-0.7661019563674927,-0.09511982649564743
+1733615063988256300,214.70425634765624,-0.08185583353042603,-0.7686355710029602,-0.09478510916233063
+1733615064007143200,214.72314306640624,-0.08202237635850906,-0.7716388702392578,-0.09604022651910782
+1733615064026029800,214.74202978515626,-0.08100930601358414,-0.7727452516555786,-0.09697719663381577
+1733615064044917000,214.7609169921875,-0.08160321414470673,-0.7711111903190613,-0.09746667742729187
+1733615064063804000,214.77980395507814,-0.08358871191740036,-0.769271969795227,-0.09665028750896454
+1733615064082690800,214.79869091796874,-0.08452902734279633,-0.7675880193710327,-0.09649046510457993
+1733615064101577700,214.81757763671874,-0.0846061259508133,-0.764845609664917,-0.09630101174116135
+1733615064120464600,214.83646459960937,-0.08520524203777313,-0.7616326808929443,-0.0958952009677887
+1733615064139351600,214.8553515625,-0.0855836495757103,-0.7585247755050659,-0.09556221961975098
+1733615064158238700,214.87423876953125,-0.08585824817419052,-0.7558207511901855,-0.0956195816397667
+1733615064177125600,214.89312573242188,-0.08606066554784775,-0.7535534501075745,-0.09575887769460678
+1733615064196012500,214.91201245117188,-0.0861525684595108,-0.7522357106208801,-0.09575042873620987
+1733615064214899500,214.9308994140625,-0.08598914742469788,-0.7517104744911194,-0.0962115153670311
+1733615064233786400,214.9497863769531,-0.08606500923633575,-0.750942051410675,-0.09648371487855911
+1733615064252673300,214.96867333984375,-0.086095429956913,-0.7509665489196777,-0.09649558365345001
+1733615064271560400,214.987560546875,-0.08624009042978287,-0.7510614991188049,-0.09642057120800018
+1733615064290447000,215.00644702148438,-0.08629384636878967,-0.7511345148086548,-0.09642640501260757
+1733615064309334000,215.025333984375,-0.08599097281694412,-0.7520806193351746,-0.09658920764923096
+1733615064328221200,215.04422119140625,-0.08578404784202576,-0.7531591653823853,-0.09689701348543167
+1733615064347108000,215.06310815429688,-0.08572133630514145,-0.7549722790718079,-0.0968114361166954
+1733615064365995000,215.0819951171875,-0.08522317558526993,-0.7578193545341492,-0.09705978631973267
+1733615064384882000,215.1008818359375,-0.08512575924396515,-0.7610105872154236,-0.09710994362831116
+1733615064403768800,215.11976879882812,-0.08479150384664536,-0.7643128037452698,-0.09657035768032074
+1733615064422655700,215.13865576171875,-0.08363495022058487,-0.7677285671234131,-0.09751580655574799
+1733615064441543000,215.15754296875,-0.083505779504776,-0.7694687843322754,-0.09760147333145142
+1733615064460429800,215.17642993164063,-0.08359919488430023,-0.7698183655738831,-0.09757041931152344
+1733615064479316500,215.19531640625,-0.08347486704587936,-0.768933117389679,-0.0977378636598587
+1733615064498203600,215.21420361328126,-0.0838921070098877,-0.7664279937744141,-0.09762480854988098
+1733615064517090600,215.23309057617186,-0.08514396101236343,-0.7636864185333252,-0.0965963676571846
+1733615064535977500,215.2519775390625,-0.08533947914838791,-0.7613455653190613,-0.0962999165058136
+1733615064554864600,215.27086474609376,-0.08538493514060974,-0.758112907409668,-0.09664902091026306
+1733615064573751300,215.28975122070312,-0.08615769445896149,-0.75424724817276,-0.09632622450590134
+1733615064592638500,215.30863842773437,-0.0864822044968605,-0.751423716545105,-0.09597470611333847
+1733615064611525400,215.327525390625,-0.08681291341781616,-0.7489680051803589,-0.09602363407611847
+1733615064630412500,215.34641259765624,-0.08707903325557709,-0.7473317980766296,-0.09587320685386658
+1733615064649299200,215.36529931640624,-0.08684753626585007,-0.7464979290962219,-0.09623101353645325
+1733615064668186000,215.38418603515626,-0.0869239866733551,-0.746025562286377,-0.09635249525308609
+1733615064687073300,215.4030732421875,-0.0869068056344986,-0.746959924697876,-0.09652426838874817
+1733615064705960200,215.42196020507814,-0.08611749112606049,-0.7486832737922668,-0.09730472415685654
+1733615064724847000,215.44084716796874,-0.08575299382209778,-0.7501063346862793,-0.09788352996110916
+1733615064743734000,215.45973413085937,-0.0855250135064125,-0.7525070905685425,-0.0982610285282135
+1733615064762621000,215.47862084960937,-0.08468471467494965,-0.756100058555603,-0.09896831214427948
+1733615064781507800,215.4975078125,-0.08391300588846207,-0.759080171585083,-0.10008274018764496
+1733615064800395000,215.51639501953125,-0.0837172269821167,-0.7622044086456299,-0.10059476643800735
+1733615064819282000,215.53528198242188,-0.08266101777553558,-0.7663556337356567,-0.10138273239135742
+1733615064838168600,215.55416845703124,-0.08161246031522751,-0.7697150707244873,-0.10234301537275314
+1733615064857055700,215.5730556640625,-0.0811610221862793,-0.7717910408973694,-0.1029781848192215
+1733615064875942700,215.5919426269531,-0.08066730946302414,-0.7734870314598083,-0.10321903973817825
+1733615064894829600,215.61082958984375,-0.08038251101970673,-0.7739760279655457,-0.10345961153507233
+1733615064913716500,215.62971655273438,-0.08040884137153625,-0.7729225158691406,-0.10345564037561417
+1733615064932603600,215.64860375976562,-0.08093316853046417,-0.7708537578582764,-0.10298167914152145
+1733615064951490600,215.66749047851562,-0.08166731894016266,-0.7677990794181824,-0.10230764746665955
+1733615064970377500,215.68637744140625,-0.08227746188640594,-0.7641000151634216,-0.10181178897619247
+1733615064989264600,215.7052646484375,-0.0829988494515419,-0.7598987221717834,-0.10130448639392853
+1733615065008151300,215.7241513671875,-0.08397535234689713,-0.7550931572914124,-0.10049951076507568
+1733615065027038200,215.7430380859375,-0.08470382541418076,-0.7507014870643616,-0.0997685045003891
+1733615065045925400,215.76192529296875,-0.08489467948675156,-0.7467882037162781,-0.0996827483177185
+1733615065064812300,215.7808122558594,-0.08579397201538086,-0.7436540722846985,-0.09896297752857208
+1733615065083699200,215.79969921875,-0.08619161695241928,-0.7415468096733093,-0.09868461638689041
+1733615065102586000,215.81858618164063,-0.08621995896100998,-0.7403174638748169,-0.09890896081924438
+1733615065121473000,215.83747314453126,-0.08617094904184341,-0.7401719689369202,-0.09919119626283646
+1733615065140360000,215.85635986328126,-0.08626730740070343,-0.7420682311058044,-0.09921623766422272
+1733615065159247000,215.8752470703125,-0.0854160487651825,-0.746290922164917,-0.10004332661628723
+1733615065178134000,215.89413403320313,-0.08439481258392334,-0.7517043948173523,-0.1011636033654213
+1733615065197020700,215.91302075195313,-0.08365048468112946,-0.7579638957977295,-0.10255344957113266
+1733615065215907800,215.93190795898437,-0.08252925425767899,-0.7639848589897156,-0.10373860597610474
+1733615065234794800,215.95079467773436,-0.08178927004337311,-0.7686283588409424,-0.10457532107830048
+1733615065253681700,215.969681640625,-0.08115697652101517,-0.772402822971344,-0.10526242852210999
+1733615065272568600,215.98856860351563,-0.08076222985982895,-0.7745053768157959,-0.10594897717237473
+1733615065291455700,216.00745581054687,-0.08101984858512878,-0.7743510007858276,-0.10571972280740738
+1733615065310342700,216.0263427734375,-0.08155113458633423,-0.7725411653518677,-0.10509823262691498
+1733615065329229600,216.0452294921875,-0.08210111409425735,-0.7691569924354553,-0.10471577197313309
+1733615065348116500,216.06411645507814,-0.08308207988739014,-0.7645429968833923,-0.1040748655796051
+1733615065367003400,216.08300341796874,-0.08392318338155746,-0.7606450319290161,-0.10338570922613144
+1733615065385890300,216.10189038085937,-0.08462359756231308,-0.7580055594444275,-0.10278941690921783
+1733615065404777500,216.12077758789061,-0.084877148270607,-0.7566986680030823,-0.10274989157915115
+1733615065423664400,216.1396643066406,-0.08471821993589401,-0.7569147944450378,-0.10301856696605682
+1733615065442551300,216.15855126953124,-0.08446213603019714,-0.7578337788581848,-0.10339894890785217
+1733615065461438200,216.17743823242188,-0.08428853750228882,-0.7585560083389282,-0.10370595753192902
+1733615065480325000,216.1963251953125,-0.08430901914834976,-0.7594014406204224,-0.1037481501698494
+1733615065499212000,216.2152119140625,-0.08420582115650177,-0.7605651617050171,-0.10383524745702744
+1733615065518099200,216.23409912109375,-0.08425530791282654,-0.7610025405883789,-0.10382253676652908
+1733615065536985900,216.25298583984375,-0.08435870707035065,-0.7611779570579529,-0.10369369387626648
+1733615065555872800,216.27187280273438,-0.08453690260648727,-0.7610946297645569,-0.10353066772222519
+1733615065574760000,216.29076000976562,-0.08472798764705658,-0.7602742314338684,-0.10344190150499344
+1733615065593646800,216.30964672851562,-0.08505386114120483,-0.759307324886322,-0.10323269665241241
+1733615065612533800,216.32853369140625,-0.08539798110723495,-0.75893235206604,-0.10295384377241135
+1733615065631420700,216.34742065429688,-0.0858401358127594,-0.7590370178222656,-0.1025867760181427
+1733615065650307600,216.3663076171875,-0.08532863110303879,-0.7591830492019653,-0.10313182324171066
+1733615065669194500,216.38519458007812,-0.0851505696773529,-0.758412778377533,-0.10333045572042465
+1733615065688081700,216.40408154296875,-0.08551644533872604,-0.7579957246780396,-0.10304312407970428
+1733615065706968600,216.4229685058594,-0.08589218556880951,-0.7578317523002625,-0.10277518630027771
+1733615065725855200,216.44185522460938,-0.08616891503334045,-0.7575458884239197,-0.10262852907180786
+1733615065744742400,216.46074243164063,-0.08628610521554947,-0.7574713230133057,-0.10259322077035904
+1733615065763629600,216.47962963867187,-0.08650680631399155,-0.7575281262397766,-0.10243267565965652
+1733615065782516500,216.4985166015625,-0.0865408405661583,-0.7572606205940247,-0.10256077349185944
+1733615065801403400,216.5174033203125,-0.08673954010009766,-0.7565796375274658,-0.10259218513965607
+1733615065820290300,216.53629028320313,-0.08676941692829132,-0.7557546496391296,-0.10265503823757172
+1733615065839177200,216.55517724609376,-0.08691765367984772,-0.7546613216400146,-0.10256621241569519
+1733615065858064100,216.57406420898437,-0.08756895363330841,-0.7541221380233765,-0.10211455821990967
+1733615065876951300,216.59295141601564,-0.0875822976231575,-0.7535678148269653,-0.102289579808712
+1733615065895838000,216.611837890625,-0.08748535811901093,-0.7526516318321228,-0.10257869958877563
+1733615065914724900,216.63072485351563,-0.08779221028089523,-0.7521369457244873,-0.10247022658586502
+1733615065933612000,216.64961206054687,-0.08787400275468826,-0.7522528767585754,-0.10249090939760208
+1733615065952499000,216.6684990234375,-0.0876932218670845,-0.7526220083236694,-0.10283132642507553
+1733615065971385900,216.6873857421875,-0.08748727291822433,-0.7534455060958862,-0.1031639575958252
+1733615065990272800,216.70627270507813,-0.08725813031196594,-0.7544922828674316,-0.10349513590335846
+1733615066009159700,216.72515966796874,-0.0873541608452797,-0.7561162114143372,-0.10365360230207443
+1733615066028046600,216.74404663085937,-0.0870276391506195,-0.7583454847335815,-0.10409901291131973
+1733615066046933800,216.7629338378906,-0.08644487708806992,-0.7603877782821655,-0.104697585105896
+1733615066065820700,216.78182055664064,-0.08623692393302917,-0.7619883418083191,-0.10497159510850906
+1733615066084707300,216.80070727539064,-0.0857984870672226,-0.7629745602607727,-0.10550514608621597
+1733615066103594500,216.81959448242188,-0.08574514836072922,-0.7633295655250549,-0.1057441383600235
+1733615066122481400,216.8384814453125,-0.08557213097810745,-0.7633346319198608,-0.10600587725639343
+1733615066141368300,216.85736840820311,-0.08575776219367981,-0.7634471654891968,-0.10589928179979324
+1733615066160255200,216.8762551269531,-0.08578667044639587,-0.763427734375,-0.1060543954372406
+1733615066179142100,216.89514208984374,-0.08581209927797318,-0.7629445195198059,-0.10622803866863251
+1733615066198029000,216.91402905273438,-0.0861799567937851,-0.7618040442466736,-0.10605538636445999
+1733615066216916200,216.93291625976562,-0.08608663082122803,-0.7601534724235535,-0.10634522140026093
+1733615066235803100,216.95180322265625,-0.08704228699207306,-0.7589770555496216,-0.10569758713245392
+1733615066254690000,216.97068994140625,-0.08717430382966995,-0.7584704160690308,-0.10569635778665543
+1733615066273577000,216.98957690429688,-0.08757443726062775,-0.7575501799583435,-0.10556155443191528
+1733615066292463900,217.0084638671875,-0.08778785914182663,-0.7567036747932434,-0.10556796193122864
+1733615066311350800,217.02735083007812,-0.08793211728334427,-0.7562150955200195,-0.10550745576620102
+1733615066330238000,217.04623803710936,-0.08801653981208801,-0.755936861038208,-0.10571751743555069
+1733615066349124600,217.06512451171875,-0.08794179558753967,-0.7555276155471802,-0.10593464225530624
+1733615066368011500,217.08401147460938,-0.08798375725746155,-0.7554565668106079,-0.10613371431827545
+1733615066386898700,217.10289868164062,-0.08801040798425674,-0.7551403641700745,-0.10619797557592392
+1733615066405785600,217.12178564453126,-0.08796722441911697,-0.7547082304954529,-0.10645575076341629
+1733615066424672500,217.14067260742186,-0.0880301296710968,-0.7541585564613342,-0.10666344314813614
+1733615066443559400,217.1595593261719,-0.08795000612735748,-0.7534879446029663,-0.1070655956864357
+1733615066462446000,217.17844604492188,-0.08814098685979843,-0.7527061104774475,-0.10708457976579666
+1733615066481332500,217.19733251953124,-0.08789630979299545,-0.7516922950744629,-0.10748118162155151
+1733615066500220200,217.21622021484376,-0.08822114765644073,-0.750739336013794,-0.1073915958404541
+1733615066519107000,217.23510717773436,-0.08855748921632767,-0.7499306797981262,-0.10741494596004486
+1733615066537994200,217.253994140625,-0.08848904073238373,-0.7491112351417542,-0.10762125998735428
+1733615066556881200,217.27288110351563,-0.08845965564250946,-0.7483289241790771,-0.10783860832452774
+1733615066575768000,217.29176806640626,-0.08844650536775589,-0.748099684715271,-0.10805603116750717
+1733615066594655000,217.31065502929687,-0.08818332850933075,-0.7478207349777222,-0.10860496014356613
+1733615066613541600,217.32954174804686,-0.08818924427032471,-0.747766375541687,-0.10874874889850616
+1733615066632428800,217.3484287109375,-0.0881098285317421,-0.7476338148117065,-0.10901425033807755
+1733615066651315700,217.36731567382813,-0.08815537393093109,-0.747646152973175,-0.10922586917877197
+1733615066670202600,217.38620263671876,-0.08776439726352692,-0.7475658059120178,-0.1098097488284111
+1733615066689089500,217.40508959960937,-0.08774964511394501,-0.7470906972885132,-0.11011763662099838
+1733615066707976400,217.4239765625,-0.0880264937877655,-0.7462272644042969,-0.11008955538272858
+1733615066726863400,217.44286328125,-0.08807819336652756,-0.7461259365081787,-0.11019597202539444
+1733615066745750500,217.46175048828124,-0.08801797032356262,-0.746300995349884,-0.11037251353263855
+1733615066764637400,217.48063745117187,-0.0876467302441597,-0.7463814616203308,-0.11110730469226837
+1733615066783524000,217.49952416992187,-0.08739171177148819,-0.7465879917144775,-0.11144379526376724
+1733615066802411300,217.5184113769531,-0.08746253699064255,-0.7479357123374939,-0.11158044636249542
+1733615066821298200,217.53729809570314,-0.08718398213386536,-0.7487877607345581,-0.1120145171880722
+1733615066840185000,217.55618505859374,-0.08709518611431122,-0.7492972016334534,-0.11234720051288605
+1733615066859072000,217.57507202148437,-0.0872790664434433,-0.7497578859329224,-0.11229437589645386
+1733615066877959000,217.593958984375,-0.08712727576494217,-0.7508108019828796,-0.11274532228708267
+1733615066896845800,217.612845703125,-0.08671437948942184,-0.7521460056304932,-0.11367500573396683
+1733615066915733000,217.63173291015624,-0.08621290326118469,-0.7530212998390198,-0.11433210223913193
+1733615066934620000,217.65061987304688,-0.08639203757047653,-0.7537030577659607,-0.11438809335231781
+1733615066953506800,217.6695068359375,-0.08649800717830658,-0.7542959451675415,-0.11464538425207138
+1733615066972393700,217.68839379882812,-0.08646100014448166,-0.7550727725028992,-0.11493121087551117
+1733615066991279900,217.70727978515626,-0.08619918674230576,-0.7557942867279053,-0.11543713510036469
+1733615067010167600,217.72616748046875,-0.08647637814283371,-0.7555679082870483,-0.11544809490442276
+1733615067029054500,217.74505444335938,-0.08694387972354889,-0.7551978230476379,-0.11515497416257858
+1733615067047941400,217.76394140625,-0.08698476105928421,-0.7555371522903442,-0.11536214500665665
+1733615067066828300,217.78282836914062,-0.08696089684963226,-0.7555059194564819,-0.11519314348697662
+1733615067085715200,217.8017150878906,-0.0870603397488594,-0.7559460997581482,-0.1153305396437645
+1733615067104602400,217.82060229492188,-0.08685770630836487,-0.756040632724762,-0.11572837829589844
+1733615067123489300,217.8394892578125,-0.08676007390022278,-0.7555853128433228,-0.11606492847204208
+1733615067142376000,217.8583759765625,-0.08741794526576996,-0.7541295289993286,-0.11571833491325378
+1733615067161262300,217.87726245117187,-0.08813540637493134,-0.7527621388435364,-0.11521647870540619
+1733615067180149800,217.89614965820311,-0.08857977390289307,-0.7513704895973206,-0.11504380404949188
+1733615067199037000,217.91503686523438,-0.08865782618522644,-0.7500070929527283,-0.11532986164093018
+1733615067217923800,217.933923828125,-0.08909621089696884,-0.7486616373062134,-0.11516778916120529
+1733615067236810800,217.95281079101562,-0.08956792205572128,-0.7479955554008484,-0.11500827223062515
+1733615067255698000,217.97169799804686,-0.08988192677497864,-0.7483134269714355,-0.11490020900964737
+1733615067274584600,217.99058447265625,-0.08987769484519958,-0.7492556571960449,-0.11512807756662369
+1733615067293471500,218.00947143554689,-0.08958719670772552,-0.7498939633369446,-0.11561358720064163
+1733615067312358700,218.02835864257813,-0.0898655354976654,-0.7501299977302551,-0.11550860106945038
+1733615067331244800,218.04724487304688,-0.08995268493890762,-0.750723659992218,-0.11565897613763809
+1733615067350132500,218.06613256835936,-0.08982954919338226,-0.7513007521629333,-0.11606180667877197
+1733615067369019400,218.08501928710936,-0.09012484550476074,-0.7507823705673218,-0.1159963384270668
+1733615067387906300,218.10390625,-0.09098094701766968,-0.750450849533081,-0.11532590538263321
+1733615067406793200,218.12279321289063,-0.09136204421520233,-0.7510690093040466,-0.11511188000440598
+1733615067425680100,218.14168017578126,-0.09109845757484436,-0.751684844493866,-0.1156233698129654
+1733615067444567000,218.16056713867187,-0.09118258953094482,-0.7515314221382141,-0.11577815562486649
+1733615067463454000,218.17945385742186,-0.09152992069721222,-0.7512112855911255,-0.11569193005561829
+1733615067482340900,218.1983408203125,-0.09129217267036438,-0.7511597871780396,-0.11610902100801468
+1733615067501227300,218.21722729492188,-0.09170180559158325,-0.7516266107559204,-0.11593170464038849
+1733615067520114700,218.23611474609376,-0.09200543910264969,-0.7517997622489929,-0.11574715375900269
+1733615067539001900,218.255001953125,-0.09258105605840683,-0.752005398273468,-0.11538942158222198
+1733615067557888800,218.273888671875,-0.09277140349149704,-0.7523868680000305,-0.11544641852378845
+1733615067576775700,218.29277563476563,-0.09282772988080978,-0.7519300580024719,-0.11551255732774734
+1733615067595662600,218.31166259765624,-0.09356645494699478,-0.7515657544136047,-0.11485765874385834
+1733615067614549500,218.33054956054687,-0.09397642314434052,-0.7520556449890137,-0.11468639224767685
+1733615067633436400,218.3494365234375,-0.09372761100530624,-0.7528811693191528,-0.11508806049823761
+1733615067652323600,218.36832348632814,-0.09373298287391663,-0.7532329559326172,-0.11523175239562988
+1733615067671209700,218.3872097167969,-0.09411533176898956,-0.7536064982414246,-0.11497660726308823
+1733615067690097400,218.40609741210938,-0.09415063261985779,-0.7543671727180481,-0.11508917063474655
+1733615067708984000,218.42498413085937,-0.09404595196247101,-0.7553396224975586,-0.11532480269670486
+1733615067727871200,218.4438713378906,-0.09431383013725281,-0.755486249923706,-0.11513634771108627
+1733615067746758000,218.4627578125,-0.09416987001895905,-0.7547073364257812,-0.11539329588413239
+1733615067765644800,218.48164477539063,-0.09477142989635468,-0.7536929845809937,-0.11476373672485352
+1733615067784532000,218.50053198242188,-0.09549625962972641,-0.753122866153717,-0.1142130121588707
+1733615067803419000,218.5194189453125,-0.09605754911899567,-0.7520118355751038,-0.11392784118652344
+1733615067822305800,218.5383059082031,-0.09643272310495377,-0.7515507936477661,-0.11365693062543869
+1733615067841192200,218.55719213867187,-0.09690406918525696,-0.7516980171203613,-0.11334598809480667
+1733615067860079600,218.57607958984374,-0.0968475416302681,-0.7523034811019897,-0.11355943232774734
+1733615067878966800,218.594966796875,-0.09704309701919556,-0.753027081489563,-0.11346694082021713
+1733615067897853400,218.613853515625,-0.09715684503316879,-0.7538653016090393,-0.1134193018078804
+1733615067916740400,218.632740234375,-0.09752149134874344,-0.7547000050544739,-0.1131056621670723
+1733615067935627500,218.65162744140625,-0.09763121604919434,-0.7560473084449768,-0.11312737315893173
+1733615067954514400,218.67051440429688,-0.0975690484046936,-0.7573741674423218,-0.11323396116495132
+1733615067973401300,218.6894013671875,-0.09750557690858841,-0.7589434385299683,-0.11341090500354767
+1733615067992288300,218.70828833007812,-0.09754306823015213,-0.7597496509552002,-0.11347313970327377
+1733615068011174400,218.72717431640626,-0.09766416251659393,-0.7605115175247192,-0.11335659772157669
+1733615068030062000,218.74606201171875,-0.09774243831634521,-0.7613771557807922,-0.11327578872442245
+1733615068048949000,218.76494897460938,-0.0975094586610794,-0.7616761326789856,-0.11362338066101074
+1733615068067836000,218.7838359375,-0.09747006744146347,-0.7613431811332703,-0.11373501271009445
+1733615068086722800,218.80272290039062,-0.09765714406967163,-0.7604669332504272,-0.11368091404438019
+1733615068105609700,218.82160961914062,-0.09830543398857117,-0.7589658498764038,-0.1131199449300766
+1733615068124497000,218.8404968261719,-0.09888353943824768,-0.7580484747886658,-0.1126665323972702
+1733615068143383800,218.8593837890625,-0.0991341844201088,-0.7571434378623962,-0.11251510679721832
+1733615068162270500,218.8782705078125,-0.09935621917247772,-0.7564709782600403,-0.11240395903587341
+1733615068181156900,218.89715698242188,-0.0993080660700798,-0.7560126185417175,-0.11249786615371704
+1733615068200044500,218.91604443359375,-0.0993276983499527,-0.7555739879608154,-0.11246700584888458
+1733615068218931500,218.9349313964844,-0.09983059018850327,-0.7555556297302246,-0.11209669709205627
+1733615068237818400,218.953818359375,-0.09967995434999466,-0.7556752562522888,-0.112523153424263
+1733615068256705300,218.97270532226563,-0.0998011976480484,-0.7549954652786255,-0.11257559061050415
+1733615068275592200,218.99159228515626,-0.1003388911485672,-0.7545057535171509,-0.11207593977451324
+1733615068294479000,219.01047900390626,-0.10109204798936844,-0.7548798322677612,-0.11131706833839417
+1733615068313366000,219.0293659667969,-0.10097285360097885,-0.7554098963737488,-0.11156364530324936
+1733615068332253000,219.0482529296875,-0.10094045102596283,-0.755028247833252,-0.11170224845409393
+1733615068351139300,219.06713940429688,-0.10183891654014587,-0.7543686628341675,-0.11085422337055206
+1733615068370026800,219.08602685546876,-0.10089591890573502,-0.7535200715065002,-0.11181233078241348
+1733615068388913700,219.10491357421876,-0.10166701674461365,-0.7522887587547302,-0.11114926636219025
+1733615068407800800,219.12380078125,-0.10225201398134232,-0.7521486282348633,-0.11050600558519363
+1733615068426687700,219.14268774414063,-0.10214848816394806,-0.7516100406646729,-0.11071910709142685
+1733615068445574700,219.16157470703126,-0.10250149667263031,-0.7508449554443359,-0.11064242571592331
+1733615068464461600,219.18046166992187,-0.1025395467877388,-0.7510550022125244,-0.11071030795574188
+1733615068483348200,219.19934814453126,-0.10270945727825165,-0.7521390914916992,-0.11052299290895462
+1733615068502235400,219.2182353515625,-0.10266279429197311,-0.7538723945617676,-0.11065610498189926
+1733615068521121500,219.23712158203125,-0.10217409580945969,-0.756028413772583,-0.11134644597768784
+1733615068540009200,219.25600927734374,-0.10203390568494797,-0.7577899694442749,-0.1115800216794014
+1733615068558896000,219.27489624023437,-0.10207099467515945,-0.7596790790557861,-0.11147674918174744
+1733615068577783000,219.29378295898437,-0.10093951970338821,-0.761878252029419,-0.11288363486528397
+1733615068596670200,219.31267016601564,-0.1014075055718422,-0.7628544569015503,-0.11274377256631851
+1733615068615556900,219.33155688476563,-0.10189145803451538,-0.7641093134880066,-0.11220233142375946
+1733615068634443800,219.35044384765624,-0.10159411281347275,-0.7657471299171448,-0.11263491958379745
+1733615068653330700,219.36933056640626,-0.10127966105937958,-0.7665396928787231,-0.1132141500711441
+1733615068672217600,219.38821752929687,-0.1016911119222641,-0.767207682132721,-0.11301037669181824
+1733615068691104000,219.40710400390626,-0.10168986767530441,-0.7694226503372192,-0.11276930570602417
+1733615068709991400,219.42599145507813,-0.10101734101772308,-0.7713839411735535,-0.11367141455411911
+1733615068728878600,219.44487866210937,-0.10107269138097763,-0.7721747159957886,-0.11378850787878036
+1733615068747765500,219.463765625,-0.10100696235895157,-0.7725014686584473,-0.1139104813337326
+1733615068766652400,219.48265234375,-0.10119318962097168,-0.771136999130249,-0.11379298567771912
+1733615068785539300,219.50153930664064,-0.10231215506792068,-0.7689927220344543,-0.11268296837806702
+1733615068804426200,219.52042626953124,-0.10293366014957428,-0.7674614787101746,-0.11193742603063583
+1733615068823313200,219.53931323242188,-0.10349448025226593,-0.7654843926429749,-0.11154203116893768
+1733615068842200300,219.55820043945312,-0.10414199531078339,-0.7633424401283264,-0.1111362874507904
+1733615068861086500,219.57708642578126,-0.10462068766355515,-0.7628666162490845,-0.11075282841920853
+1733615068879974000,219.59597387695314,-0.10451216995716095,-0.7636613249778748,-0.11090905219316483
+1733615068898860800,219.61486083984374,-0.10436462610960007,-0.7644590735435486,-0.11132482439279556
+1733615068917748000,219.633748046875,-0.10451504588127136,-0.7657454013824463,-0.11131361871957779
+1733615068936635000,219.652634765625,-0.1042712852358818,-0.7679064869880676,-0.11156511306762695
+1733615068955521500,219.671521484375,-0.10372646152973175,-0.7697346806526184,-0.11217290908098221
+1733615068974408700,219.69040869140625,-0.10364852845668793,-0.7702182531356812,-0.1124691441655159
+1733615068993295400,219.70929541015624,-0.10371515899896622,-0.770481288433075,-0.11235904693603516
+1733615069012182500,219.7281826171875,-0.10377833247184753,-0.7705831527709961,-0.11224163323640823
+1733615069031068700,219.74706860351563,-0.10342639684677124,-0.7711791396141052,-0.11264006793498993
+1733615069049956400,219.76595629882812,-0.10316001623868942,-0.771942675113678,-0.11291429400444031
+1733615069068843300,219.78484326171875,-0.1030057966709137,-0.7725037932395935,-0.11304035037755966
+1733615069087730200,219.80373022460938,-0.10272731631994247,-0.7728874087333679,-0.11340097337961197
+1733615069106617300,219.82261743164062,-0.10265690833330154,-0.7731578946113586,-0.11362416297197342
+1733615069125504000,219.84150390625,-0.10231705009937286,-0.7735098600387573,-0.11407341808080673
+1733615069144391000,219.86039086914062,-0.10223003476858139,-0.773349940776825,-0.11425161361694336
+1733615069163277800,219.87927783203125,-0.10248123109340668,-0.7724366188049316,-0.11407259851694107
+1733615069182164700,219.89816479492188,-0.10275924950838089,-0.7716321349143982,-0.1137952208518982
+1733615069201052000,219.91705200195312,-0.10277368873357773,-0.771350622177124,-0.11388184875249863
+1733615069219938800,219.93593872070312,-0.10285826027393341,-0.7710745930671692,-0.11390877515077591
+1733615069238825500,219.95482543945312,-0.10308780521154404,-0.7708122730255127,-0.11369548738002777
+1733615069257712600,219.9737126464844,-0.10313199460506439,-0.7710464596748352,-0.11366185545921326
+1733615069276599600,219.992599609375,-0.10301177948713303,-0.7720558643341064,-0.11386015266180038
+1733615069295486500,220.01148657226562,-0.10277751833200455,-0.7732241749763489,-0.114205501973629
+1733615069314373400,220.03037329101562,-0.10280164331197739,-0.7738693356513977,-0.11425240337848663
+1733615069333260000,220.04926000976562,-0.10315098613500595,-0.7740809321403503,-0.11391304433345795
+1733615069352147200,220.0681472167969,-0.10324347764253616,-0.7745867967605591,-0.11394301801919937
+1733615069371034000,220.0870341796875,-0.10294481366872787,-0.7755821347236633,-0.11431713402271271
+1733615069389921000,220.10592114257813,-0.10293242335319519,-0.7757238149642944,-0.1143057718873024
+1733615069408808000,220.12480786132812,-0.10340733826160431,-0.7764153480529785,-0.11388115584850311
+1733615069427694800,220.14369482421876,-0.10379660874605179,-0.777658224105835,-0.11359482258558273
+1733615069446581800,220.1625817871094,-0.10364744067192078,-0.778529942035675,-0.11390694975852966
+1733615069465469000,220.18146899414063,-0.10378853976726532,-0.7793874740600586,-0.11392476409673691
+1733615069484355600,220.20035546875,-0.10401828587055206,-0.7804750800132751,-0.11364604532718658
+1733615069503242800,220.21924267578126,-0.1039188802242279,-0.781463623046875,-0.11379919946193695
+1733615069522129400,220.23812939453126,-0.10377385467290878,-0.7819823622703552,-0.11418147385120392
+1733615069541016300,220.25701635742186,-0.10390382260084152,-0.7823767066001892,-0.11416295915842056
+1733615069559903500,220.27590356445313,-0.10396403819322586,-0.783210039138794,-0.1139458566904068
+1733615069578790400,220.29479028320313,-0.10391984134912491,-0.7832722067832947,-0.11409381031990051
+1733615069597677300,220.31367724609376,-0.10408534109592438,-0.7823375463485718,-0.11412206292152405
+1733615069616564200,220.33256420898437,-0.10428573191165924,-0.7812607288360596,-0.11398758739233017
+1733615069635451100,220.351451171875,-0.10470985621213913,-0.7795230746269226,-0.11358139663934708
+1733615069654338000,220.37033813476563,-0.1053343117237091,-0.7777944803237915,-0.11299581080675125
+1733615069673225200,220.38922509765624,-0.10540769249200821,-0.7764203548431396,-0.11301816999912262
+1733615069692112100,220.40811206054687,-0.10582605749368668,-0.7742893695831299,-0.11278747022151947
+1733615069710998800,220.42699877929687,-0.1063862293958664,-0.7725290656089783,-0.11237593740224838
+1733615069729885700,220.4458857421875,-0.10666994750499725,-0.7720155715942383,-0.11218562722206116
+1733615069748772600,220.46477270507813,-0.10666077584028244,-0.772191047668457,-0.11234040558338165
+1733615069767659800,220.48365966796874,-0.10669364035129547,-0.7728073596954346,-0.11235035210847855
+1733615069786546700,220.50254663085937,-0.10654383897781372,-0.7739024758338928,-0.11260118335485458
+1733615069805433600,220.52143359375,-0.10627591609954834,-0.7752384543418884,-0.11297217756509781
+1733615069824320500,220.54032055664064,-0.10583443194627762,-0.7768060564994812,-0.11362786591053009
+1733615069843207400,220.55920751953124,-0.10567332804203033,-0.7781943678855896,-0.11380082368850708
+1733615069862094300,220.57809423828124,-0.10563606023788452,-0.7793081402778625,-0.11391487717628479
+1733615069880981500,220.5969814453125,-0.10530383139848709,-0.7802649736404419,-0.11433226615190506
+1733615069899868200,220.6158681640625,-0.1052461490035057,-0.7802508473396301,-0.11459163576364517
+1733615069918755000,220.63475512695314,-0.10550972819328308,-0.7801390886306763,-0.11437596380710602
+1733615069937642200,220.65364233398438,-0.10584712028503418,-0.7808691263198853,-0.11409281939268112
+1733615069956529200,220.67252905273438,-0.105723075568676,-0.7813705801963806,-0.11431295424699783
+1733615069975416000,220.691416015625,-0.10573206841945648,-0.7809450030326843,-0.11436527222394943
+1733615069994303000,220.7103029785156,-0.10599588602781296,-0.7805215716362,-0.11419929563999176
+1733615070013190000,220.72918994140625,-0.10607879608869553,-0.7796094417572021,-0.11413895338773727
+1733615070032076800,220.74807690429688,-0.10646640509366989,-0.7787351012229919,-0.11387404054403305
+1733615070050964000,220.7669638671875,-0.10688696056604385,-0.7778589725494385,-0.11357711255550385
+1733615070069851000,220.78585083007812,-0.107266865670681,-0.7765456438064575,-0.11328747868537903
+1733615070088737500,220.80473754882811,-0.10700562596321106,-0.7753627300262451,-0.11360368877649307
+1733615070107624700,220.82362475585938,-0.10717702656984329,-0.7738279104232788,-0.11347751319408417
+1733615070126511900,220.84251196289063,-0.1074228435754776,-0.7728287577629089,-0.11333020031452179
+1733615070145398800,220.86139868164062,-0.10801161825656891,-0.7720173597335815,-0.11290042847394943
+1733615070164285400,220.88028540039062,-0.10835617035627365,-0.7713748216629028,-0.11286656558513641
+1733615070183172600,220.8991726074219,-0.10844404250383377,-0.7711991667747498,-0.11283516883850098
+1733615070202059500,220.9180595703125,-0.10865789651870728,-0.771496057510376,-0.11280329525470734
+1733615070220946400,220.93694653320313,-0.10855388641357422,-0.771635115146637,-0.11305997520685196
+1733615070239833600,220.95583349609376,-0.10837379097938538,-0.7719511985778809,-0.11338434368371964
+1733615070258720300,220.97472021484376,-0.10767935961484909,-0.7717384099960327,-0.11413101851940155
+1733615070277607200,220.99360717773436,-0.10791769623756409,-0.7715580463409424,-0.1139182299375534
+1733615070296494300,221.01249438476563,-0.10785628110170364,-0.772155225276947,-0.11392942070960999
+1733615070315381200,221.03138134765624,-0.10723660886287689,-0.7722710967063904,-0.1148865818977356
+1733615070334268200,221.05026806640626,-0.10811722278594971,-0.7719765305519104,-0.11423124372959137
+1733615070353155000,221.06915502929687,-0.10807862877845764,-0.7726894617080688,-0.1142403706908226
+1733615070372042200,221.08804223632814,-0.1080072745680809,-0.7728572487831116,-0.1145244613289833
+1733615070390929200,221.10692919921874,-0.10808343440294266,-0.7730449438095093,-0.11463985592126846
+1733615070409816000,221.12581616210937,-0.10813675820827484,-0.7737221717834473,-0.11474522203207016
+1733615070428703000,221.14470288085937,-0.10824700444936752,-0.7751951813697815,-0.11423102766275406
+1733615070447590000,221.16358984375,-0.1065741553902626,-0.7770344614982605,-0.1161022037267685
+1733615070466477000,221.18247705078124,-0.10596664249897003,-0.7778005599975586,-0.11709028482437134
+1733615070485364000,221.20136401367188,-0.10590221732854843,-0.7784386873245239,-0.11714795976877213
+1733615070504251000,221.2202509765625,-0.10548297315835953,-0.7796908020973206,-0.11741279065608978
+1733615070523137800,221.2391376953125,-0.10496611148118973,-0.7798153162002563,-0.1180768609046936
+1733615070542024700,221.2580246582031,-0.10524756461381912,-0.7784571051597595,-0.118050217628479
+1733615070560912000,221.27691186523438,-0.10541261732578278,-0.7779490351676941,-0.11804576218128204
+1733615070579798800,221.295798828125,-0.10536341369152069,-0.777747631072998,-0.11818540841341019
+1733615070598685700,221.31468579101562,-0.10525181144475937,-0.7790272235870361,-0.11838141083717346
+1733615070617572600,221.33357250976562,-0.10412105917930603,-0.7801855802536011,-0.1198996976017952
+1733615070636459800,221.3524597167969,-0.10443096607923508,-0.7796077132225037,-0.11976505815982819
+1733615070655346700,221.3713466796875,-0.10452485829591751,-0.78072190284729,-0.11955837905406952
+1733615070674233600,221.39023364257812,-0.10379717499017715,-0.7818444967269897,-0.12028446048498154
+1733615070693120500,221.40912060546876,-0.10394912213087082,-0.780198335647583,-0.12042934447526932
+1733615070712007700,221.42800756835936,-0.10451290011405945,-0.7774183750152588,-0.12022562325000763
+1733615070730894600,221.44689453125,-0.10492128878831863,-0.7747143507003784,-0.11995209753513336
+1733615070749781500,221.46578149414063,-0.10560758411884308,-0.7717159390449524,-0.11927775293588638
+1733615070768668400,221.48466845703126,-0.10625461488962173,-0.7686577439308167,-0.11877023428678513
+1733615070787555600,221.5035556640625,-0.10685455799102783,-0.7654436230659485,-0.11839780956506729
+1733615070806442500,221.5224423828125,-0.10797613114118576,-0.7621906399726868,-0.11752540618181229
+1733615070825329400,221.54132934570313,-0.10816680639982224,-0.759871780872345,-0.11737944930791855
+1733615070844216300,221.56021630859374,-0.1084308996796608,-0.7584981918334961,-0.11737915873527527
+1733615070863103500,221.579103515625,-0.1087322011590004,-0.7576022148132324,-0.11743798851966858
+1733615070881990700,221.59799072265625,-0.10857653617858887,-0.757653534412384,-0.11754625290632248
+1733615070900877300,221.61687719726564,-0.10833220928907394,-0.7578005790710449,-0.1179717555642128
+1733615070919764200,221.63576416015624,-0.10829208791255951,-0.7579959630966187,-0.11832109838724136
+1733615070938651400,221.6546513671875,-0.10839520394802094,-0.7590097188949585,-0.1181609109044075
+1733615070957538600,221.67353857421875,-0.1081630140542984,-0.7599214911460876,-0.11849946528673172
+1733615070976425500,221.6924255371094,-0.10780731588602066,-0.7606587409973145,-0.1190478503704071
+1733615070995312400,221.7113125,-0.1076565682888031,-0.7614147663116455,-0.11932262033224106
+1733615071014199300,221.73019921875,-0.10733658075332642,-0.7623100280761719,-0.11979516595602036
+1733615071033086500,221.74908642578126,-0.10685374587774277,-0.7631299495697021,-0.12040166556835175
+1733615071051973400,221.76797338867186,-0.10670444369316101,-0.763960063457489,-0.12070485949516296
+1733615071070860300,221.7868603515625,-0.10644449293613434,-0.7648923397064209,-0.12109268456697464
+1733615071089747200,221.80574731445313,-0.10627630352973938,-0.7651957869529724,-0.1214432641863823
+1733615071108634400,221.82463427734376,-0.10613654553890228,-0.7658087611198425,-0.12161614000797272
+1733615071127521300,221.84352124023437,-0.10582821816205978,-0.766410768032074,-0.12218639999628067
+1733615071146408200,221.862408203125,-0.10558914393186569,-0.7666818499565125,-0.12258993834257126
+1733615071165295400,221.88129541015624,-0.10547277331352234,-0.7666797637939453,-0.1228439211845398
+1733615071184182300,221.90018237304687,-0.10539939999580383,-0.7666214108467102,-0.12308269739151001
+1733615071203069400,221.9190693359375,-0.10543405264616013,-0.7663854360580444,-0.12321371585130692
+1733615071221956400,221.9379562988281,-0.1057329773902893,-0.7658987641334534,-0.12303818017244339
+1733615071240843300,221.95684326171875,-0.1056373342871666,-0.7658678293228149,-0.12313264608383179
+1733615071259730400,221.97573046875,-0.10542824864387512,-0.7658576369285583,-0.12356309592723846
+1733615071278617300,221.99461743164062,-0.10552971810102463,-0.7658631801605225,-0.12364963442087173
+1733615071297504300,222.01350415039062,-0.10541646927595139,-0.7660195231437683,-0.12375912815332413
+1733615071316391200,222.03239111328125,-0.10523250699043274,-0.7659857273101807,-0.12406755983829498
+1733615071335278300,222.0512783203125,-0.10507229715585709,-0.7659351229667664,-0.12448752671480179
+1733615071354165200,222.07016528320312,-0.10507228225469589,-0.7652755975723267,-0.1246119886636734
+1733615071373052200,222.08905224609376,-0.1049591451883316,-0.765325665473938,-0.12484386563301086
+1733615071391939300,222.10793920898436,-0.10494694858789444,-0.7660908102989197,-0.12512049078941345
+1733615071410826200,222.126826171875,-0.1046414002776146,-0.7659182548522949,-0.1254987269639969
+1733615071429713200,222.14571313476563,-0.10470748692750931,-0.7651305198669434,-0.12555855512619019
+1733615071448600300,222.16460034179687,-0.10475249588489532,-0.764582633972168,-0.1256750226020813
+1733615071467487200,222.1834873046875,-0.1046837866306305,-0.7644076347351074,-0.12586961686611176
+1733615071486374400,222.20237451171874,-0.10474450886249542,-0.7631976008415222,-0.12594462931156158
+1733615071505261300,222.22126123046874,-0.10516723990440369,-0.7620026469230652,-0.12575498223304749
+1733615071524148200,222.24014819335937,-0.10515566915273666,-0.761204183101654,-0.12586966156959534
+1733615071543035400,222.25903540039062,-0.10488396137952805,-0.7599523067474365,-0.1263362616300583
+1733615071561922300,222.27792236328125,-0.10508361458778381,-0.7578191757202148,-0.1263895034790039
+1733615071580809200,222.29680932617188,-0.10564607381820679,-0.756317675113678,-0.12600316107273102
+1733615071599696400,222.3156962890625,-0.10585813969373703,-0.7560998797416687,-0.12594689428806305
+1733615071618583300,222.33458325195312,-0.10598871111869812,-0.7552905082702637,-0.12604115903377533
+1733615071637470500,222.35347045898436,-0.10632537305355072,-0.754504382610321,-0.12585219740867615
+1733615071656357000,222.3723571777344,-0.10656998306512833,-0.7543888688087463,-0.12577837705612183
+1733615071675244300,222.39124438476563,-0.10642983019351959,-0.7545388340950012,-0.12615667283535004
+1733615071694131500,222.41013134765626,-0.10629837960004807,-0.7541863322257996,-0.1263752430677414
+1733615071713018400,222.42901831054687,-0.10637485235929489,-0.7543439269065857,-0.1264350414276123
+1733615071731905300,222.4479052734375,-0.10629891604185104,-0.7547368407249451,-0.1267051249742508
+1733615071750792400,222.46679248046874,-0.10598848015069962,-0.7544660568237305,-0.12724092602729797
+1733615071769679400,222.48567944335937,-0.10609181225299835,-0.7542104721069336,-0.12728747725486755
+1733615071788566300,222.50456616210937,-0.10621994733810425,-0.7544168829917908,-0.12738002836704254
+1733615071807453400,222.5234533691406,-0.10614406317472458,-0.7548046112060547,-0.12767185270786285
+1733615071826340600,222.54234057617188,-0.10585498809814453,-0.7550904750823975,-0.1281740665435791
+1733615071845227500,222.5612275390625,-0.10587660223245621,-0.7552878856658936,-0.1282230168581009
+1733615071864114400,222.58011450195312,-0.10551303625106812,-0.7557822465896606,-0.12886910140514374
+1733615071883001600,222.5990017089844,-0.10522989928722382,-0.7554603815078735,-0.12945465743541718
+1733615071901888500,222.61788842773439,-0.10524570196866989,-0.7548382878303528,-0.12968680262565613
+1733615071920775700,222.63677563476563,-0.10546207427978516,-0.7542837262153625,-0.12984606623649597
+1733615071939662600,222.65566259765626,-0.10548709332942963,-0.7538750171661377,-0.13013407588005066
+1733615071958549800,222.6745498046875,-0.10513187199831009,-0.7536471486091614,-0.13075870275497437
+1733615071977436700,222.69343676757813,-0.105033740401268,-0.7532715797424316,-0.13116596639156342
+1733615071996323600,222.71232348632813,-0.10494110733270645,-0.753192663192749,-0.131544828414917
+1733615072015210800,222.73121069335937,-0.1049732118844986,-0.7527421116828918,-0.13185520470142365
+1733615072034097700,222.75009765625,-0.10438737273216248,-0.7521082162857056,-0.13277626037597656
+1733615072052984800,222.76898486328125,-0.10468216240406036,-0.7512974739074707,-0.1328102946281433
+1733615072071871700,222.78787182617188,-0.10469283908605576,-0.7510826587677002,-0.1329648345708847
+1733615072090759000,222.80675903320312,-0.10455209761857986,-0.7507976293563843,-0.13348346948623657
+1733615072109646000,222.82564599609375,-0.10431239008903503,-0.749885618686676,-0.13416458666324615
+1733615072128532700,222.84453271484375,-0.10455356538295746,-0.7493386268615723,-0.13418687880039215
+1733615072147420000,222.863419921875,-0.10466688871383667,-0.7493609189987183,-0.1343938112258911
+1733615072166307000,222.88230712890626,-0.10447873920202255,-0.7492588758468628,-0.13498950004577637
+1733615072185194000,222.90119409179687,-0.10461519658565521,-0.7492137551307678,-0.13519302010536194
+1733615072204081000,222.92008081054686,-0.10479851812124252,-0.7495618462562561,-0.1352289468050003
+1733615072222968000,222.93896801757813,-0.10492156445980072,-0.7499892115592957,-0.13542452454566956
+1733615072241855200,222.95785522460938,-0.1048361286520958,-0.749950647354126,-0.1361389011144638
+1733615072260742100,222.9767421875,-0.10578566044569016,-0.7499440908432007,-0.1355571746826172
+1733615072279629300,222.99562939453125,-0.10588034242391586,-0.7498570084571838,-0.13573774695396423
+1733615072298516200,223.01451611328125,-0.10612692683935165,-0.7492073774337769,-0.13588504493236542
+1733615072317403400,223.0334033203125,-0.10658556967973709,-0.7484527826309204,-0.1360771209001541
+1733615072336290300,223.05229028320312,-0.10706616938114166,-0.748345673084259,-0.1357513964176178
+1733615072355177500,223.07117749023436,-0.10732880234718323,-0.7480205297470093,-0.13571760058403015
+1733615072374064600,223.09006469726563,-0.10759884864091873,-0.7472907304763794,-0.1359158158302307
+1733615072392951300,223.10895141601563,-0.10797056555747986,-0.7465760111808777,-0.1358889639377594
+1733615072411838000,223.127837890625,-0.10804706811904907,-0.745452880859375,-0.13611634075641632
+1733615072430725600,223.1467255859375,-0.10926787555217743,-0.7438980340957642,-0.1353280395269394
+1733615072449612800,223.16561279296874,-0.1092454120516777,-0.7439704537391663,-0.13557422161102295
+1733615072468499700,223.18449975585938,-0.10947144776582718,-0.7432879209518433,-0.13575662672519684
+1733615072487386600,223.20338671875,-0.10969194769859314,-0.7422264814376831,-0.1359667330980301
+1733615072506273800,223.22227368164062,-0.11075156182050705,-0.7415415048599243,-0.135378897190094
+1733615072525161000,223.24116088867189,-0.11147505789995193,-0.7419958710670471,-0.13488967716693878
+1733615072544047900,223.2600478515625,-0.11165662109851837,-0.7424222230911255,-0.13513660430908203
+1733615072562935000,223.27893505859376,-0.11214473098516464,-0.7423369288444519,-0.13516154885292053
+1733615072581821400,223.29782153320312,-0.11253731697797775,-0.7429786324501038,-0.13503141701221466
+1733615072600709000,223.31670922851563,-0.11285180598497391,-0.7441796064376831,-0.13505300879478455
+1733615072619596300,223.33559619140624,-0.11282277852296829,-0.7449623346328735,-0.13554874062538147
+1733615072638483200,223.35448315429687,-0.11298918724060059,-0.7456983327865601,-0.13568663597106934
+1733615072657370400,223.3733703613281,-0.11290636658668518,-0.7463410496711731,-0.13614985346794128
+1733615072676257500,223.39225756835938,-0.11330100893974304,-0.7459403276443481,-0.13615858554840088
+1733615072695144400,223.41114453125,-0.11412646621465683,-0.7457621693611145,-0.13564084470272064
+1733615072714031400,223.43003125,-0.11404048651456833,-0.746020495891571,-0.13589854538440704
+1733615072732918500,223.44891845703125,-0.11462220549583435,-0.7448334097862244,-0.13606734573841095
+1733615072751805000,223.46780493164061,-0.11596371978521347,-0.7446244359016418,-0.13519379496574402
+1733615072770692900,223.48669287109374,-0.11598359048366547,-0.7457197904586792,-0.13521325588226318
+1733615072789579800,223.50557983398437,-0.11642225831747055,-0.7456900477409363,-0.13525402545928955
+1733615072808466700,223.524466796875,-0.11681701987981796,-0.7458733916282654,-0.13542743027210236
+1733615072827353900,223.54335375976564,-0.11702278256416321,-0.7470076084136963,-0.1354677975177765
+1733615072846240800,223.56224072265624,-0.11722514778375626,-0.7480100989341736,-0.13557122647762299
+1733615072865128000,223.5811279296875,-0.11707106977701187,-0.7488394379615784,-0.13607294857501984
+1733615072884015400,223.60001538085936,-0.11693469434976578,-0.7493292689323425,-0.13651686906814575
+1733615072902902500,223.61890258789063,-0.11694182455539703,-0.749279260635376,-0.13693003356456757
+1733615072921789200,223.6377890625,-0.11761614680290222,-0.7479920983314514,-0.1367379128932953
+1733615072940676900,223.6566767578125,-0.11811497062444687,-0.7476314306259155,-0.13647158443927765
+1733615072959563800,223.67556372070314,-0.11804834753274918,-0.7473655343055725,-0.13686835765838623
+1733615072978450700,223.69445068359374,-0.11841950565576553,-0.7467541098594666,-0.13705706596374512
+1733615072997337900,223.713337890625,-0.11841387301683426,-0.747658908367157,-0.13725751638412476
+1733615073016224800,223.73222485351562,-0.11791794002056122,-0.7489863634109497,-0.1380395144224167
+1733615073035112000,223.75111181640625,-0.11787664890289307,-0.7496941089630127,-0.1385282427072525
+1733615073053999000,223.7699990234375,-0.11784376949071884,-0.750801682472229,-0.13886287808418274
+1733615073072886000,223.78888598632813,-0.11797019839286804,-0.7524572014808655,-0.13920696079730988
+1733615073091772700,223.80777270507812,-0.11710692942142487,-0.7551011443138123,-0.1400267630815506
+1733615073110660400,223.82666040039064,-0.11641066521406174,-0.7567415833473206,-0.14098647236824036
+1733615073129547500,223.84554760742188,-0.1160743460059166,-0.7572236657142639,-0.14172376692295074
+1733615073148434400,223.86443432617187,-0.11617643386125565,-0.7569414377212524,-0.1422213613986969
+1733615073167321600,223.88332153320312,-0.11622073501348495,-0.7570036053657532,-0.14229938387870789
+1733615073186208800,223.90220874023439,-0.11636094748973846,-0.7567048668861389,-0.14248110353946686
+1733615073205095700,223.921095703125,-0.11634175479412079,-0.7562273144721985,-0.142841175198555
+1733615073223982800,223.93998291015626,-0.11710202693939209,-0.7556744813919067,-0.14272327721118927
+1733615073242870000,223.9588701171875,-0.11810004711151123,-0.7557030916213989,-0.14242011308670044
+1733615073261756400,223.97775634765625,-0.11733576655387878,-0.7564747333526611,-0.14290112257003784
+1733615073280644000,223.99664404296874,-0.11725670844316483,-0.757042646408081,-0.14339080452919006
+1733615073299531000,224.01553100585937,-0.11685176938772202,-0.7581678032875061,-0.14436978101730347
+1733615073318418200,224.0344182128906,-0.11638014763593674,-0.7594438791275024,-0.14511604607105255
+1733615073337305300,224.05330541992188,-0.11615891009569168,-0.760805070400238,-0.14569047093391418
+1733615073356192300,224.07219213867188,-0.11554388701915741,-0.762383222579956,-0.14657670259475708
+1733615073375079400,224.09107934570312,-0.11538375914096832,-0.7631083726882935,-0.1471409946680069
+1733615073393966600,224.10996655273436,-0.11578284204006195,-0.7639145851135254,-0.14707006514072418
+1733615073412853500,224.128853515625,-0.11592648923397064,-0.7642163634300232,-0.14713454246520996
+1733615073431740200,224.147740234375,-0.1159762442111969,-0.763653576374054,-0.14717715978622437
+1733615073450627800,224.1666279296875,-0.11649921536445618,-0.7627375721931458,-0.14715494215488434
+1733615073469514800,224.1855146484375,-0.11670521646738052,-0.7619147300720215,-0.14726758003234863
+1733615073488402000,224.20440185546875,-0.11725914478302002,-0.7605517506599426,-0.14699287712574005
+1733615073507289000,224.2232890625,-0.11771533638238907,-0.7590937614440918,-0.14692604541778564
+1733615073526176000,224.24217602539062,-0.11812380701303482,-0.7575899362564087,-0.14711681008338928
+1733615073545063200,224.26106323242186,-0.11853870004415512,-0.7573710083961487,-0.14705409109592438
+1733615073563950300,224.27995043945313,-0.11879207193851471,-0.7580510377883911,-0.14716167747974396
+1733615073582837200,224.29883715820313,-0.11846406012773514,-0.7592666745185852,-0.14761982858181
+1733615073601723600,224.3177236328125,-0.11813566833734512,-0.7600863575935364,-0.14818164706230164
+1733615073620611600,224.33661157226564,-0.11824850738048553,-0.7609905004501343,-0.14841531217098236
+1733615073639498800,224.35549877929688,-0.11787651479244232,-0.7624890208244324,-0.1488587111234665
+1733615073658385700,224.3743857421875,-0.1174582913517952,-0.7635939717292786,-0.14947333931922913
+1733615073677272800,224.39327294921875,-0.11740898340940475,-0.7642094492912292,-0.14980140328407288
+1733615073696160000,224.4121599121094,-0.11721853166818619,-0.7647061944007874,-0.15007011592388153
+1733615073715047000,224.431046875,-0.11715007573366165,-0.7643915414810181,-0.15056005120277405
+1733615073733934000,224.44993408203126,-0.11747792363166809,-0.7642964124679565,-0.1504826545715332
+1733615073752821200,224.4688212890625,-0.11738983541727066,-0.7645271420478821,-0.15078507363796234
+1733615073771707600,224.48770776367186,-0.11725378036499023,-0.7645632028579712,-0.151224747300148
+1733615073790595300,224.50659521484374,-0.11714950203895569,-0.7652424573898315,-0.15162093937397003
+1733615073809482500,224.525482421875,-0.1166650801897049,-0.7671510577201843,-0.15226389467716217
+1733615073828369700,224.54436962890625,-0.11617238819599152,-0.7688099145889282,-0.15298323333263397
+1733615073847256600,224.5632565917969,-0.1157441958785057,-0.7701437473297119,-0.1535111516714096
+1733615073866143700,224.58214379882813,-0.1156277135014534,-0.7710203528404236,-0.1537754386663437
+1733615073885031000,224.60103100585937,-0.11555226147174835,-0.7714826464653015,-0.15407927334308624
+1733615073903917800,224.61991772460937,-0.11594846844673157,-0.7711095213890076,-0.15384258329868317
+1733615073922805000,224.63880493164064,-0.11646214127540588,-0.7699989676475525,-0.15358786284923553
+1733615073941691400,224.65769140625,-0.11756578832864761,-0.7677211165428162,-0.1529500037431717
+1733615073960579000,224.6765791015625,-0.11863712966442108,-0.7651228308677673,-0.15239699184894562
+1733615073979466200,224.69546630859375,-0.11999784409999847,-0.7624813318252563,-0.1514979749917984
+1733615073998353200,224.71435327148438,-0.12131134420633316,-0.7596162557601929,-0.1506713479757309
+1733615074017240300,224.733240234375,-0.12264083325862885,-0.7569645643234253,-0.14977861940860748
+1733615074036127500,224.75212744140626,-0.12345506995916367,-0.7552738785743713,-0.14932209253311157
+1733615074055014400,224.77101440429686,-0.12407121807336807,-0.7536827921867371,-0.14911627769470215
+1733615074073901600,224.78990161132813,-0.12473532557487488,-0.7529790997505188,-0.1487574726343155
+1733615074092788700,224.80878881835937,-0.12502023577690125,-0.7536130547523499,-0.1486775130033493
+1733615074111675400,224.82767529296876,-0.12502248585224152,-0.7549129128456116,-0.1487545669078827
+1733615074130562800,224.8465627441406,-0.12473506480455399,-0.7559261918067932,-0.14930106699466705
+1733615074149450000,224.86544995117188,-0.12478533387184143,-0.756517767906189,-0.14939945936203003
+1733615074168337200,224.88433715820312,-0.1248801052570343,-0.7578006982803345,-0.14928217232227325
+1733615074187224000,224.90322412109376,-0.12401112169027328,-0.7594162821769714,-0.1501125544309616
+1733615074206111200,224.922111328125,-0.12348441034555435,-0.7601752877235413,-0.15073484182357788
+1733615074224998400,224.94099829101563,-0.12315752357244492,-0.7612174153327942,-0.1510886251926422
+1733615074243885300,224.95988525390624,-0.12213771790266037,-0.7624877691268921,-0.15217411518096924
+1733615074262772500,224.9787724609375,-0.12192028015851974,-0.7626016139984131,-0.15262296795845032
+1733615074281659100,224.9976591796875,-0.12171073257923126,-0.7635405659675598,-0.15286871790885925
+1733615074300546800,225.016546875,-0.12117543816566467,-0.7646727561950684,-0.15361487865447998
+1733615074319434000,225.03543408203126,-0.12121561914682388,-0.7650440335273743,-0.15389123558998108
+1733615074338321000,225.05432080078126,-0.12119612842798233,-0.766470730304718,-0.15383857488632202
+1733615074357208000,225.0732080078125,-0.1202051118016243,-0.7678533792495728,-0.15494202077388763
+1733615074376095200,225.09209521484374,-0.11966712772846222,-0.768101155757904,-0.1556703746318817
+1733615074394982100,225.11098217773437,-0.11892693489789963,-0.7691060304641724,-0.15654730796813965
+1733615074413869300,225.1298693847656,-0.11843712627887726,-0.7711219787597656,-0.1568373590707779
+1733615074432756500,225.14875659179688,-0.11748307943344116,-0.7728037238121033,-0.1577378362417221
+1733615074451643100,225.16764306640624,-0.11671425402164459,-0.7729701995849609,-0.15871396660804749
+1733615074470530600,225.18653051757812,-0.11674214899539948,-0.7714746594429016,-0.15906791388988495
+1733615074489417700,225.20541772460936,-0.11719579249620438,-0.7696511745452881,-0.15885642170906067
+1733615074508305000,225.22430493164063,-0.11766104400157928,-0.7687110900878906,-0.15843962132930756
+1733615074527191800,225.24319189453124,-0.11774072796106339,-0.7676603198051453,-0.15845045447349548
+1733615074546079000,225.26207885742187,-0.11792416125535965,-0.7664055228233337,-0.15857994556427002
+1733615074564966100,225.28096606445314,-0.11807586997747421,-0.7655611634254456,-0.15866731107234955
+1733615074583853000,225.29985302734374,-0.11827632784843445,-0.7658392786979675,-0.15859410166740417
+1733615074602740200,225.318740234375,-0.11792521923780441,-0.7668823003768921,-0.1590532511472702
+1733615074621627000,225.337626953125,-0.11777563393115997,-0.7674078345298767,-0.1595308780670166
+1733615074640514300,225.3565144042969,-0.11763404309749603,-0.7681379318237305,-0.15981510281562805
+1733615074659401500,225.3754013671875,-0.1175806075334549,-0.7683448195457458,-0.1600072979927063
+1733615074678288400,225.39428833007813,-0.11794568598270416,-0.7674540877342224,-0.1599852740764618
+1733615074697175600,225.41317553710937,-0.11803001910448074,-0.7672327160835266,-0.15990355610847473
+1733615074716062700,225.43206274414064,-0.11778278648853302,-0.7669815421104431,-0.16027404367923737
+1733615074734949600,225.45094970703124,-0.1178274154663086,-0.7666749358177185,-0.16044597327709198
+1733615074753836800,225.4698369140625,-0.11762088537216187,-0.7672885656356812,-0.1606670767068863
+1733615074772724000,225.48872387695312,-0.11721436679363251,-0.7679263353347778,-0.16114932298660278
+1733615074791610400,225.5076103515625,-0.11697641015052795,-0.767893373966217,-0.1616130769252777
+1733615074810498300,225.52649829101563,-0.117060087621212,-0.767906904220581,-0.16170306503772736
+1733615074829385200,225.54538525390626,-0.11724068969488144,-0.7682135701179504,-0.16169750690460205
+1733615074848272400,225.5642724609375,-0.11741264909505844,-0.7681087851524353,-0.16169330477714539
+1733615074867159600,225.58315966796874,-0.11728144437074661,-0.7681827545166016,-0.1619420200586319
+1733615074886046500,225.60204638671874,-0.11723537743091583,-0.7681621313095093,-0.16230063140392303
+1733615074904933600,225.62093359375,-0.11704131960868835,-0.7682735919952393,-0.16256894171237946
+1733615074923820800,225.63982080078125,-0.1173412948846817,-0.7687991857528687,-0.1624310314655304
+1733615074942707700,225.65870776367188,-0.11753594130277634,-0.7691965699195862,-0.16250690817832947
+1733615074961595000,225.67759497070313,-0.11780637502670288,-0.7691360116004944,-0.1624813675880432
+1733615074980482000,225.69648193359376,-0.11761689931154251,-0.7691245675086975,-0.1628391444683075
+1733615074999369000,225.71536889648436,-0.11767233908176422,-0.7692934274673462,-0.1629723459482193
+1733615075018256100,225.73425610351563,-0.11781978607177734,-0.769665539264679,-0.1629875749349594
+1733615075037143300,225.75314331054688,-0.11753346771001816,-0.7698811888694763,-0.1634150892496109
+1733615075056030200,225.7720302734375,-0.11697203665971756,-0.7700299024581909,-0.16415485739707947
+1733615075074917400,225.79091748046875,-0.11656134575605392,-0.7703537940979004,-0.16460023820400238
+1733615075093804500,225.80980444335938,-0.11633525788784027,-0.7713757157325745,-0.1648506224155426
+1733615075112691500,225.82869140625,-0.11610831320285797,-0.7719321846961975,-0.16524527966976166
+1733615075131578600,225.84757861328126,-0.11623777449131012,-0.772142231464386,-0.1653548777103424
+1733615075150465800,225.8664658203125,-0.11625254154205322,-0.7723249793052673,-0.1653815507888794
+1733615075169352700,225.88535278320313,-0.11623364686965942,-0.7724910378456116,-0.16549815237522125
+1733615075188240000,225.90423999023437,-0.11686006188392639,-0.7725088596343994,-0.16510170698165894
+1733615075207127000,225.923126953125,-0.11734819412231445,-0.7729259729385376,-0.1648322343826294
+1733615075226014000,225.9420139160156,-0.11714296787977219,-0.7732635736465454,-0.16520322859287262
+1733615075244901000,225.96090112304688,-0.11715928465127945,-0.7736346125602722,-0.1653602421283722
+1733615075263788300,225.97978833007812,-0.11728756129741669,-0.774493396282196,-0.16542619466781616
+1733615075282675200,225.99867529296876,-0.11726275831460953,-0.7747611999511719,-0.16564922034740448
+1733615075301562400,226.0175622558594,-0.1173054426908493,-0.7747194766998291,-0.1658160239458084
+1733615075320449500,226.03644946289063,-0.1176702156662941,-0.7750066518783569,-0.16564127802848816
+1733615075339336400,226.05533642578126,-0.11767222732305527,-0.7755324244499207,-0.16579881310462952
+1733615075358223600,226.0742236328125,-0.11793959140777588,-0.776515543460846,-0.16574294865131378
+1733615075377110800,226.09311083984375,-0.11796984821557999,-0.7774407863616943,-0.16588398814201355
+1733615075395997700,226.11199780273438,-0.11808376014232635,-0.7776790261268616,-0.16608183085918427
+1733615075414884900,226.130884765625,-0.11847303807735443,-0.7780882120132446,-0.16585774719715118
+1733615075433772000,226.14977197265625,-0.11847617477178574,-0.7783071398735046,-0.16608762741088867
+1733615075452659000,226.1686589355469,-0.11858103424310684,-0.7778451442718506,-0.16620495915412903
+1733615075471545900,226.1875458984375,-0.11899317800998688,-0.7778366208076477,-0.1659703254699707
+1733615075490433000,226.20643310546876,-0.1194075271487236,-0.7774938941001892,-0.16584281623363495
+1733615075509320200,226.2253203125,-0.1195988655090332,-0.7767159938812256,-0.16593897342681885
+1733615075528207000,226.24420703125,-0.11997608840465546,-0.7764103412628174,-0.16580525040626526
+1733615075547094300,226.26309423828124,-0.12041899561882019,-0.7762989401817322,-0.16553056240081787
+1733615075565981400,226.2819814453125,-0.12059251219034195,-0.776246190071106,-0.16550427675247192
+1733615075584868400,226.30086840820312,-0.12075294554233551,-0.7764886021614075,-0.1655607968568802
+1733615075603755500,226.31975561523439,-0.12107037007808685,-0.7763067483901978,-0.16545845568180084
+1733615075622642700,226.338642578125,-0.12155648320913315,-0.7765524983406067,-0.16524776816368103
+1733615075641529600,226.35752954101562,-0.12202262878417969,-0.7774075865745544,-0.16511480510234833
+1733615075660416800,226.37641674804686,-0.12267832458019257,-0.7777644991874695,-0.16468791663646698
+1733615075679304000,226.39530395507813,-0.12321087718009949,-0.7785589694976807,-0.16441784799098969
+1733615075698190800,226.41419091796874,-0.12284861505031586,-0.779561460018158,-0.16491223871707916
+1733615075717078000,226.433078125,-0.12258090823888779,-0.7796542644500732,-0.16557860374450684
+1733615075735965200,226.4519650878906,-0.12322200834751129,-0.7799538969993591,-0.16510052978992462
+1733615075754852000,226.47085205078125,-0.12329688668251038,-0.7806302309036255,-0.16513122618198395
+1733615075773739300,226.4897392578125,-0.12384100258350372,-0.7798081636428833,-0.16505102813243866
+1733615075792626400,226.50862646484376,-0.12437301129102707,-0.7787938117980957,-0.16492949426174164
+1733615075811513300,226.52751342773436,-0.12491139024496078,-0.7787349224090576,-0.16455060243606567
+1733615075830400500,226.546400390625,-0.12537707388401031,-0.7795736193656921,-0.16420355439186096
+1733615075849287700,226.56528759765624,-0.12477841973304749,-0.7807574272155762,-0.16505828499794006
+1733615075868174600,226.58417456054687,-0.1246524378657341,-0.7811591625213623,-0.16554798185825348
+1733615075887061800,226.6030617675781,-0.12553738057613373,-0.7803868651390076,-0.16501860320568085
+1733615075905949000,226.62194897460938,-0.12614192068576813,-0.7804440259933472,-0.16456687450408936
+1733615075924835800,226.6408359375,-0.12642693519592285,-0.7796358466148376,-0.1645297110080719
+1733615075943723000,226.65972290039062,-0.12790416181087494,-0.7770020961761475,-0.16362302005290985
+1733615075962610200,226.6786101074219,-0.12891454994678497,-0.775462806224823,-0.16279610991477966
+1733615075981497000,226.6974970703125,-0.12960954010486603,-0.7748166918754578,-0.16222688555717468
+1733615076000384300,226.71638427734376,-0.13037092983722687,-0.773878276348114,-0.16187848150730133
+1733615076019271400,226.735271484375,-0.13089005649089813,-0.7730386853218079,-0.16156494617462158
+1733615076038158300,226.75415844726564,-0.13169895112514496,-0.7731764316558838,-0.16083000600337982
+1733615076057045500,226.77304541015624,-0.13194246590137482,-0.7742743492126465,-0.16065873205661774
+1733615076075932700,226.7919326171875,-0.13185112178325653,-0.7749290466308594,-0.16111357510089874
+1733615076094819600,226.81081958007812,-0.1319628357887268,-0.7758221626281738,-0.16113117337226868
+1733615076113706800,226.8297067871094,-0.13155382871627808,-0.777781069278717,-0.16155236959457397
+1733615076132594000,226.84859399414063,-0.1310972273349762,-0.7793093323707581,-0.16228218376636505
+1733615076151480800,226.86748071289063,-0.13097697496414185,-0.7802011966705322,-0.1627614051103592
+1733615076170368000,226.88636791992187,-0.13074110448360443,-0.781829833984375,-0.16300258040428162
+1733615076189255200,226.90525512695314,-0.13040250539779663,-0.7834625244140625,-0.1633763611316681
+1733615076208142000,226.92414208984374,-0.130147323012352,-0.7841862440109253,-0.16384923458099365
+1733615076227029200,226.943029296875,-0.13044151663780212,-0.7842891216278076,-0.16391603648662567
+1733615076245916400,226.96191650390625,-0.13045918941497803,-0.7843130826950073,-0.1641775220632553
+1733615076264803300,226.98080322265625,-0.13058093190193176,-0.7843412756919861,-0.16436244547367096
+1733615076283690500,226.9996904296875,-0.13077138364315033,-0.7844368815422058,-0.16457520425319672
+1733615076302577700,227.01857763671876,-0.13080278038978577,-0.7843279242515564,-0.16472068428993225
+1733615076321464600,227.03746459960936,-0.13096782565116882,-0.784031093120575,-0.1647859662771225
+1733615076340351700,227.05635180664063,-0.13129538297653198,-0.7836272120475769,-0.16469404101371765
+1733615076359239000,227.07523901367188,-0.13157948851585388,-0.7835723161697388,-0.1645963042974472
+1733615076378125800,227.09412573242187,-0.1316545307636261,-0.7834905982017517,-0.16462282836437225
+1733615076397013000,227.1130129394531,-0.13174313306808472,-0.7833024263381958,-0.16464689373970032
+1733615076415900200,227.13190014648438,-0.13136626780033112,-0.7828854322433472,-0.16508035361766815
+1733615076434787000,227.150787109375,-0.13152432441711426,-0.7819071412086487,-0.16508476436138153
+1733615076453674200,227.16967431640626,-0.1315617710351944,-0.7812171578407288,-0.16525302827358246
+1733615076472561400,227.1885615234375,-0.13163623213768005,-0.7807477712631226,-0.16542750597000122
+1733615076491448300,227.2074482421875,-0.13191238045692444,-0.7798546552658081,-0.16551098227500916
+1733615076510335500,227.22633544921874,-0.13227570056915283,-0.7791156768798828,-0.1656220555305481
+1733615076529222700,227.24522265625,-0.13264493644237518,-0.7789066433906555,-0.16571331024169922
+1733615076548109600,227.2641096191406,-0.13245317339897156,-0.7791816592216492,-0.16633372008800507
+1733615076566996700,227.28299682617188,-0.13216066360473633,-0.779513418674469,-0.1669713258743286
+1733615076585884000,227.3018837890625,-0.13164733350276947,-0.7804151177406311,-0.16761350631713867
+1733615076604770800,227.32077075195312,-0.1311497986316681,-0.7819044589996338,-0.16830234229564667
+1733615076623658000,227.33965795898436,-0.12999531626701355,-0.7831248044967651,-0.16967825591564178
+1733615076642545200,227.35854516601563,-0.12958797812461853,-0.7831379175186157,-0.17031870782375336
+1733615076661432000,227.37743212890626,-0.12969163060188293,-0.78256756067276,-0.17028097808361053
+1733615076680319200,227.3963193359375,-0.12998464703559875,-0.7810688614845276,-0.17025934159755707
+1733615076699206400,227.41520629882814,-0.13113264739513397,-0.7783812880516052,-0.16955938935279846
+1733615076718093300,227.43409326171874,-0.1323673129081726,-0.7756593227386475,-0.16867682337760925
+1733615076736980500,227.45298046875,-0.13317307829856873,-0.7735370993614197,-0.16809789836406708
+1733615076755867600,227.47186767578125,-0.1339939832687378,-0.7716941237449646,-0.1675150841474533
+1733615076774754600,227.4907546386719,-0.13442429900169373,-0.7708678841590881,-0.1673555076122284
+1733615076793642000,227.50964208984374,-0.1345035284757614,-0.7705259323120117,-0.16756339371204376
+1733615076812529200,227.52852905273437,-0.13514523208141327,-0.7701097130775452,-0.1671898066997528
+1733615076831416000,227.547416015625,-0.13533984124660492,-0.7710269093513489,-0.16715873777866364
+1733615076850303200,227.56630322265624,-0.1350516825914383,-0.772224485874176,-0.167603999376297
+1733615076869190400,227.5851904296875,-0.1352165937423706,-0.772770345211029,-0.1677207201719284
+1733615076888077300,227.60407739257812,-0.13529501855373383,-0.7732155323028564,-0.16783681511878967
+1733615076906964500,227.62296459960936,-0.1352597177028656,-0.7733873724937439,-0.167995423078537
+1733615076925851600,227.6418515625,-0.13569580018520355,-0.7727580666542053,-0.16780561208724976
+1733615076944738600,227.66073852539063,-0.13608713448047638,-0.7722262144088745,-0.16764433681964874
+1733615076963625700,227.67962573242187,-0.13632507622241974,-0.7723146677017212,-0.16756469011306763
+1733615076982513000,227.69851293945314,-0.13631658256053925,-0.7724037766456604,-0.16781066358089447
+1733615077001400000,227.71740014648438,-0.1364748775959015,-0.772522509098053,-0.16796189546585083
+1733615077020287200,227.73628735351562,-0.13614580035209656,-0.7732686996459961,-0.16850082576274872
+1733615077039174100,227.75517407226562,-0.13578160107135773,-0.7744402885437012,-0.1690574735403061
+1733615077058061300,227.7740612792969,-0.1352839171886444,-0.7756087183952332,-0.16974827647209167
+1733615077076948500,227.79294848632813,-0.13490059971809387,-0.7769707441329956,-0.17017798125743866
+1733615077095835400,227.81183544921876,-0.13428297638893127,-0.7783337235450745,-0.17088918387889862
+1733615077114722600,227.83072265625,-0.13395464420318604,-0.779015839099884,-0.1714351624250412
+1733615077133610000,227.84960986328124,-0.1337374448776245,-0.7792731523513794,-0.17189320921897888
+1733615077152497000,227.86849682617188,-0.13369601964950562,-0.7791245579719543,-0.17200952768325806
+1733615077171384000,227.88738403320312,-0.13370679318904877,-0.7787240147590637,-0.17222371697425842
+1733615077190271200,227.9062712402344,-0.13386096060276031,-0.7782345414161682,-0.17233587801456451
+1733615077209158100,227.925158203125,-0.13401438295841217,-0.7784796953201294,-0.17235811054706573
+1733615077228045300,227.94404541015626,-0.13379235565662384,-0.7785189747810364,-0.17278923094272614
+1733615077246932500,227.96293237304687,-0.1334969699382782,-0.7783104181289673,-0.17330172657966614
+1733615077265819600,227.98181958007814,-0.13320986926555634,-0.778113842010498,-0.17376437783241272
+1733615077284706800,228.00070678710938,-0.1334269940853119,-0.7777099013328552,-0.17378246784210205
+1733615077303593700,228.01959375,-0.13374152779579163,-0.7770598530769348,-0.17375028133392334
+1733615077322481000,228.03848095703125,-0.1342117190361023,-0.7763352990150452,-0.17356058955192566
+1733615077341368300,228.05736840820313,-0.13465644419193268,-0.77522873878479,-0.17341679334640503
+1733615077360255200,228.07625512695313,-0.1352788656949997,-0.7742200493812561,-0.17305225133895874
+1733615077379142400,228.09514233398437,-0.1353251338005066,-0.7737443447113037,-0.17323419451713562
+1733615077398029600,228.1140295410156,-0.13507087528705597,-0.7734698057174683,-0.1737130582332611
+1733615077416916700,228.13291674804688,-0.13524004817008972,-0.7727369070053101,-0.17367291450500488
+1733615077435804000,228.15180395507812,-0.13577595353126526,-0.7718460559844971,-0.17344322800636292
+1733615077454690800,228.17069091796876,-0.13608025014400482,-0.7711113691329956,-0.17343762516975403
+1733615077473578000,228.1895778808594,-0.13604794442653656,-0.7705247402191162,-0.17375580966472626
+1733615077492465200,228.20846508789063,-0.13673019409179688,-0.7708961367607117,-0.173310324549675
+1733615077511352300,228.22735229492187,-0.13701798021793365,-0.772083580493927,-0.17312836647033691
+1733615077530239500,228.2462395019531,-0.1371721476316452,-0.7728753685951233,-0.17331567406654358
+1733615077549126700,228.26512670898438,-0.13718822598457336,-0.7728427648544312,-0.17354261875152588
+1733615077568013800,228.28401391601562,-0.1371198147535324,-0.7733386158943176,-0.1736849695444107
+1733615077586901000,228.30290087890626,-0.136580228805542,-0.7739320397377014,-0.174454927444458
+1733615077605788000,228.32178784179686,-0.13676230609416962,-0.7742941379547119,-0.17435649037361145
+1733615077624675300,228.34067529296874,-0.1365739107131958,-0.7746064066886902,-0.17470991611480713
+1733615077643562200,228.35956225585937,-0.13702714443206787,-0.7737470865249634,-0.17463982105255127
+1733615077662449400,228.37844946289061,-0.13732117414474487,-0.7727361917495728,-0.17450417578220367
+1733615077681336600,228.39733666992188,-0.1378592699766159,-0.772809624671936,-0.1740676760673523
+1733615077700223700,228.4162236328125,-0.13767552375793457,-0.7733473181724548,-0.17439958453178406
+1733615077719111000,228.43511083984376,-0.137289896607399,-0.7744801044464111,-0.17484207451343536
+1733615077737998000,228.453998046875,-0.1368463933467865,-0.775318443775177,-0.17538125813007355
+1733615077756885200,228.47288525390624,-0.13656727969646454,-0.7760063409805298,-0.17575740814208984
+1733615077775772400,228.4917724609375,-0.13646264374256134,-0.7764083743095398,-0.17594677209854126
+1733615077794659300,228.51065942382812,-0.13655820488929749,-0.7764877676963806,-0.1758650839328766
+1733615077813546800,228.5295466308594,-0.13666051626205444,-0.7768224477767944,-0.17572304606437683
+1733615077832434000,228.54843383789063,-0.13664542138576508,-0.776780366897583,-0.17577238380908966
+1733615077851321000,228.56732104492187,-0.13676531612873077,-0.7763748168945312,-0.17576956748962402
+1733615077870208300,228.58620825195314,-0.13653580844402313,-0.7764466404914856,-0.17597739398479462
+1733615077889095200,228.60509521484374,-0.136228546500206,-0.7768133878707886,-0.17630046606063843
+1733615077907982600,228.62398266601562,-0.13607457280158997,-0.7771240472793579,-0.17651337385177612
+1733615077926869800,228.64286987304686,-0.1360289454460144,-0.7777572274208069,-0.17651881277561188
+1733615077945757000,228.6617568359375,-0.1357942521572113,-0.7784075736999512,-0.17686989903450012
+1733615077964644000,228.68064404296874,-0.13581672310829163,-0.7786788940429688,-0.17691273987293243
+1733615077983531000,228.69953100585937,-0.1358649879693985,-0.7786763310432434,-0.1768757402896881
+1733615078002418400,228.71841845703125,-0.1362258791923523,-0.7778767943382263,-0.17677521705627441
+1733615078021305600,228.7373056640625,-0.13663174211978912,-0.7774718999862671,-0.1764483004808426
+1733615078040192800,228.75619287109376,-0.13683831691741943,-0.777688205242157,-0.17616882920265198
+1733615078059080000,228.77507983398436,-0.13719044625759125,-0.777640700340271,-0.17602823674678802
+1733615078077966800,228.793966796875,-0.13773582875728607,-0.7768531441688538,-0.17565028369426727
+1733615078096854300,228.81285424804688,-0.1384095549583435,-0.7756808996200562,-0.1750953048467636
+1733615078115741400,228.83174145507812,-0.1389942169189453,-0.7749823331832886,-0.17461219429969788
+1733615078134628600,228.8506286621094,-0.13943924009799957,-0.774307370185852,-0.17435020208358765
+1733615078153515800,228.86951586914063,-0.14056429266929626,-0.774005115032196,-0.17332327365875244
+1733615078172402700,228.88840258789062,-0.14110001921653748,-0.7746194005012512,-0.1728745549917221
+1733615078191289300,228.90728930664062,-0.1407116800546646,-0.7755202651023865,-0.1733192652463913
+1733615078210177300,228.92617724609374,-0.14067809283733368,-0.7764773964881897,-0.17342644929885864
+1733615078229064400,228.945064453125,-0.14095938205718994,-0.7779408693313599,-0.17307661473751068
+1733615078247951600,228.96395166015625,-0.1407291740179062,-0.7795839309692383,-0.1734810769557953
+1733615078266838800,228.9828388671875,-0.14054688811302185,-0.7803843021392822,-0.173696368932724
+1733615078285726000,229.00172583007813,-0.1400146633386612,-0.7813764214515686,-0.17421238124370575
+1733615078304613000,229.02061303710937,-0.14026032388210297,-0.7816805243492126,-0.17408016324043274
+1733615078323500300,229.0395002441406,-0.14018766582012177,-0.7817614674568176,-0.1740667074918747
+1733615078342387500,229.05838745117188,-0.140024796128273,-0.7808849215507507,-0.17424027621746063
+1733615078361274000,229.07727416992188,-0.14033521711826324,-0.7793838381767273,-0.1741010695695877
+1733615078380162000,229.096162109375,-0.14037664234638214,-0.7784841656684875,-0.17405058443546295
+1733615078399049000,229.11504907226563,-0.1401040256023407,-0.7779672145843506,-0.1742815226316452
+1733615078417936400,229.13393627929688,-0.13991162180900574,-0.777251660823822,-0.17459040880203247
+1733615078436823300,229.1528232421875,-0.13985806703567505,-0.77662593126297,-0.17479737102985382
+1733615078455710500,229.17171044921875,-0.13984766602516174,-0.7761262655258179,-0.17486512660980225
+1733615078474598000,229.19059790039063,-0.13976123929023743,-0.7768794894218445,-0.17479927837848663
+1733615078493485000,229.20948510742187,-0.1391426920890808,-0.7776498794555664,-0.17538726329803467
+1733615078512372200,229.2283723144531,-0.13900497555732727,-0.7775263786315918,-0.1755913347005844
+1733615078531258600,229.24725854492186,-0.13892647624015808,-0.7773677110671997,-0.17564857006072998
+1733615078550146300,229.26614624023438,-0.138827845454216,-0.7770352959632874,-0.17575225234031677
+1733615078569033700,229.28503369140626,-0.13902045786380768,-0.7767549157142639,-0.17564497888088226
+1733615078587921000,229.3039208984375,-0.13911128044128418,-0.7763291597366333,-0.17565982043743134
+1733615078606808000,229.32280810546874,-0.13947999477386475,-0.7754480242729187,-0.1753704696893692
+1733615078625695200,229.3416953125,-0.1398032307624817,-0.7748634219169617,-0.17504967749118805
+1733615078644582400,229.36058251953125,-0.13981154561042786,-0.7745674252510071,-0.17508402466773987
+1733615078663469800,229.3794697265625,-0.14009089767932892,-0.7741382718086243,-0.1749131977558136
+1733615078682356700,229.39835668945312,-0.1400326043367386,-0.7742030024528503,-0.17492638528347015
+1733615078701243400,229.41724340820312,-0.1398807018995285,-0.7742803692817688,-0.17513994872570038
+1733615078720131000,229.43613110351563,-0.14012280106544495,-0.7736302018165588,-0.17501115798950195
+1733615078739018500,229.4550185546875,-0.14041367173194885,-0.7731527090072632,-0.17465801537036896
+1733615078757905700,229.47390576171875,-0.14062562584877014,-0.7730098366737366,-0.17441920936107635
+1733615078776792800,229.4927927246094,-0.1409454345703125,-0.7725211977958679,-0.1742987036705017
+1733615078795679700,229.5116796875,-0.14117197692394257,-0.7724918127059937,-0.17406731843948364
+1733615078814567200,229.53056713867187,-0.14124539494514465,-0.7727642059326172,-0.17400242388248444
+1733615078833454300,229.5494543457031,-0.1412682831287384,-0.7725529074668884,-0.17415744066238403
+1733615078852341500,229.56834155273438,-0.14134176075458527,-0.7718600034713745,-0.17414909601211548
+1733615078871228200,229.58722827148438,-0.14142121374607086,-0.7720491886138916,-0.1739172339439392
+1733615078890116000,229.6061162109375,-0.1415831744670868,-0.7720099091529846,-0.17387211322784424
+1733615078909003000,229.6250029296875,-0.14177438616752625,-0.7713056206703186,-0.17387354373931885
+1733615078927890400,229.64389038085938,-0.1417253315448761,-0.7706442475318909,-0.173818439245224
+1733615078946777300,229.66277734375,-0.14195261895656586,-0.7701725959777832,-0.17360429465770721
+1733615078965664800,229.6816647949219,-0.14205776154994965,-0.7695007920265198,-0.17360447347164154
+1733615078984552000,229.70055200195313,-0.14223481714725494,-0.7689813375473022,-0.17344987392425537
+1733615079003439000,229.71943920898437,-0.14224077761173248,-0.7686755061149597,-0.1735234558582306
+1733615079022326300,229.738326171875,-0.14218144118785858,-0.7683795094490051,-0.17369961738586426
+1733615079041212700,229.75721264648436,-0.14192962646484375,-0.767885684967041,-0.17395205795764923
+1733615079060100600,229.7761005859375,-0.1420784592628479,-0.7672888040542603,-0.1738186776638031
+1733615079078988000,229.79498803710936,-0.14181803166866302,-0.7668560743331909,-0.17404396831989288
+1733615079097875000,229.813875,-0.14177173376083374,-0.7661372423171997,-0.1741051971912384
+1733615079116762000,229.83276220703124,-0.14216415584087372,-0.7651861906051636,-0.17378972470760345
+1733615079135649500,229.8516494140625,-0.14229096472263336,-0.7647066116333008,-0.17370541393756866
+1733615079154536700,229.87053662109375,-0.14192058145999908,-0.764661967754364,-0.17398540675640106
+1733615079173423900,229.889423828125,-0.1419398933649063,-0.764488935470581,-0.17402634024620056
+1733615079192310800,229.90831079101562,-0.1420128047466278,-0.7641962766647339,-0.173948273062706
+1733615079211197400,229.92719750976562,-0.14191848039627075,-0.7642278075218201,-0.17402948439121246
+1733615079230085400,229.94608544921874,-0.1419992595911026,-0.7644364237785339,-0.17398081719875336
+1733615079248972800,229.96497290039062,-0.14248740673065186,-0.764420747756958,-0.1736348271369934
+1733615079267859700,229.98385961914062,-0.14310622215270996,-0.764514684677124,-0.17313258349895477
+1733615079286747100,230.0027470703125,-0.14354343712329865,-0.7640137672424316,-0.172782301902771
+1733615079305634000,230.02163403320313,-0.1441531479358673,-0.7634012699127197,-0.17224326729774475
+1733615079324521500,230.040521484375,-0.14501848816871643,-0.7635064125061035,-0.1715218871831894
+1733615079343408400,230.05940844726564,-0.14542199671268463,-0.7633081078529358,-0.17110463976860046
+1733615079362295800,230.0782958984375,-0.14582596719264984,-0.7634509205818176,-0.17074745893478394
+1733615079381182200,230.09718212890624,-0.14641550183296204,-0.7642985582351685,-0.17034074664115906
+1733615079400070100,230.11607006835936,-0.14647488296031952,-0.7652145624160767,-0.170172780752182
+1733615079418957300,230.13495727539063,-0.14637987315654755,-0.7655774354934692,-0.17035850882530212
+1733615079437844500,230.15384448242187,-0.14684176445007324,-0.7660741806030273,-0.17012935876846313
+1733615079456731600,230.17273168945312,-0.14702242612838745,-0.7673656344413757,-0.16988371312618256
+1733615079475618800,230.19161889648439,-0.14706625044345856,-0.7687768340110779,-0.17001017928123474
+1733615079494506200,230.21050634765626,-0.14709483087062836,-0.7695282101631165,-0.17002518475055695
+1733615079513393200,230.22939306640626,-0.14692305028438568,-0.7699660658836365,-0.17021387815475464
+1733615079532280600,230.24828051757814,-0.14700202643871307,-0.7696170210838318,-0.17016088962554932
+1733615079551166700,230.26716674804686,-0.14726290106773376,-0.7692025303840637,-0.16997189819812775
+1733615079570054700,230.2860546875,-0.1474931538105011,-0.7688012719154358,-0.1697559654712677
+1733615079588942000,230.30494213867186,-0.14761339128017426,-0.7682555317878723,-0.1697290986776352
+1733615079607829200,230.32382934570313,-0.14769130945205688,-0.7676807045936584,-0.16966837644577026
+1733615079626716400,230.34271630859374,-0.14742118120193481,-0.767095148563385,-0.1699562668800354
+1733615079645603800,230.36160375976561,-0.1466696560382843,-0.7662703990936279,-0.1706525683403015
+1733615079664490800,230.38049072265625,-0.14653177559375763,-0.7656375765800476,-0.17078553140163422
+1733615079683378000,230.3993779296875,-0.14664985239505768,-0.7659644484519958,-0.17067967355251312
+1733615079702265000,230.41826513671876,-0.1463085561990738,-0.7662901282310486,-0.17109516263008118
+1733615079721151500,230.4371513671875,-0.1459801197052002,-0.7658472061157227,-0.17150287330150604
+1733615079740039700,230.45603979492188,-0.14554189145565033,-0.7655894756317139,-0.17185714840888977
+1733615079758926800,230.4749267578125,-0.14539749920368195,-0.765222430229187,-0.1719362586736679
+1733615079777813800,230.49381372070312,-0.14555500447750092,-0.7648319602012634,-0.17173552513122559
+1733615079796701200,230.512701171875,-0.14567817747592926,-0.7640779614448547,-0.17161601781845093
+1733615079815588400,230.53158837890626,-0.1458122432231903,-0.762642502784729,-0.17153170704841614
+1733615079834475500,230.5504755859375,-0.14637836813926697,-0.7611196637153625,-0.17107823491096497
+1733615079853362700,230.56936279296875,-0.14689859747886658,-0.760088324546814,-0.1705877184867859
+1733615079872249900,230.58824975585938,-0.14731666445732117,-0.7592102289199829,-0.17026881873607635
+1733615079891136300,230.60713623046874,-0.14776365458965302,-0.7582085132598877,-0.1699206531047821
+1733615079910024400,230.6260244140625,-0.14807017147541046,-0.7580452561378479,-0.1695278137922287
+1733615079928911400,230.64491137695313,-0.14810414612293243,-0.7585431337356567,-0.1695757359266281
+1733615079947798500,230.66379858398437,-0.14811359345912933,-0.7589134573936462,-0.16961471736431122
+1733615079966685700,230.68268579101561,-0.14839006960391998,-0.7594871520996094,-0.16939789056777954
+1733615079985572900,230.70157275390625,-0.1484932154417038,-0.7602269649505615,-0.16938647627830505
+1733615080004460300,230.72046020507813,-0.1483910083770752,-0.7605201005935669,-0.16952264308929443
+1733615080023347200,230.73934716796876,-0.14839166402816772,-0.7611373066902161,-0.16948403418064117
+1733615080042234600,230.75823461914064,-0.14879679679870605,-0.7617341876029968,-0.1692104935646057
+1733615080061121000,230.77712109375,-0.14920076727867126,-0.762064516544342,-0.16889403760433197
+1733615080080008700,230.7960087890625,-0.14949055016040802,-0.7623283267021179,-0.16869069635868073
+1733615080098896100,230.81489624023436,-0.1495024859905243,-0.7625595331192017,-0.16870051622390747
+1733615080117783300,230.833783203125,-0.14941486716270447,-0.7625563740730286,-0.16886736452579498
+1733615080136670500,230.85267041015624,-0.14955192804336548,-0.7624049782752991,-0.16883333027362823
+1733615080155557600,230.8715576171875,-0.1490907073020935,-0.7621166706085205,-0.1692093312740326
+1733615080174444800,230.89044482421875,-0.1491924375295639,-0.7617083191871643,-0.1691695898771286
+1733615080193332000,230.90933203125,-0.14967550337314606,-0.7612239122390747,-0.16874568164348602
+1733615080212219100,230.92821923828126,-0.15008102357387543,-0.7607274055480957,-0.16835245490074158
+1733615080231105500,230.94710546875,-0.15050560235977173,-0.7599664330482483,-0.1680406779050827
+1733615080249993500,230.96599340820313,-0.15084540843963623,-0.7597665786743164,-0.16770091652870178
+1733615080268881000,230.984880859375,-0.15061189234256744,-0.7597857713699341,-0.16802483797073364
+1733615080287767800,231.00376782226562,-0.1504824459552765,-0.7595911026000977,-0.16817952692508698
+1733615080306655000,231.02265502929689,-0.15050193667411804,-0.7598166465759277,-0.1681555062532425
+1733615080325542100,231.04154223632813,-0.15039697289466858,-0.7598318457603455,-0.16825619339942932
+1733615080344429300,231.06042919921876,-0.15058204531669617,-0.7592305541038513,-0.16818244755268097
+1733615080363316700,231.07931665039064,-0.15135958790779114,-0.7587378025054932,-0.1675690859556198
+1733615080382203600,231.09820361328124,-0.15163682401180267,-0.7586215734481812,-0.16736149787902832
+1733615080401090300,231.11709033203124,-0.1516599953174591,-0.7587385773658752,-0.1673879772424698
+1733615080419978200,231.13597827148436,-0.15235699713230133,-0.7588465809822083,-0.16687481105327606
+1733615080438865400,231.15486547851563,-0.15266543626785278,-0.7592625021934509,-0.16659533977508545
+1733615080457752600,231.17375268554687,-0.15237101912498474,-0.7598406672477722,-0.16695484519004822
+1733615080476639700,231.1926396484375,-0.15276560187339783,-0.7600389719009399,-0.16664652526378632
+1733615080495526700,231.2115266113281,-0.15322689712047577,-0.7607493996620178,-0.1661497950553894
+1733615080514414000,231.2304140625,-0.15330135822296143,-0.7615882158279419,-0.16618162393569946
+1733615080533301000,231.24930102539062,-0.1535893827676773,-0.761768102645874,-0.16606096923351288
+1733615080552188400,231.2681884765625,-0.15378786623477936,-0.7619837522506714,-0.16589105129241943
+1733615080571075000,231.2870749511719,-0.1540021002292633,-0.7624099850654602,-0.1657932847738266
+1733615080589962800,231.30596264648437,-0.1544831097126007,-0.7627707719802856,-0.1654941737651825
+1733615080608850000,231.32484985351562,-0.15471185743808746,-0.763336181640625,-0.1653522253036499
+1733615080627737000,231.34373706054689,-0.15506118535995483,-0.7637256979942322,-0.16516247391700745
+1733615080646624300,231.36262426757813,-0.155569389462471,-0.7641561627388,-0.16483458876609802
+1733615080665511400,231.38151147460937,-0.1556025892496109,-0.7644184231758118,-0.16491501033306122
+1733615080684398600,231.40039868164064,-0.15575051307678223,-0.7643648982048035,-0.16481125354766846
+1733615080703285800,231.41928564453124,-0.15586236119270325,-0.7645333409309387,-0.1648339182138443
+1733615080722173000,231.4381728515625,-0.1558985859155655,-0.7644261717796326,-0.1648494154214859
+1733615080741059300,231.45705932617187,-0.1566493958234787,-0.7635887861251831,-0.1642359495162964
+1733615080759947300,231.475947265625,-0.15727199614048004,-0.763202428817749,-0.1637864112854004
+1733615080778834400,231.49483447265624,-0.15717989206314087,-0.7630118131637573,-0.1640627384185791
+1733615080797721600,231.5137216796875,-0.1571456491947174,-0.7624027729034424,-0.16416208446025848
+1733615080816608800,231.53260888671875,-0.1571364551782608,-0.762400209903717,-0.16421592235565186
+1733615080835496000,231.55149584960938,-0.15684360265731812,-0.7629308104515076,-0.16458620131015778
+1733615080854383000,231.57038305664062,-0.15598659217357635,-0.7631081342697144,-0.1655261069536209
+1733615080873270500,231.5892705078125,-0.15581873059272766,-0.7629160284996033,-0.1656314581632614
+1733615080892157400,231.60815747070313,-0.15593735873699188,-0.7629448771476746,-0.1655658632516861
+1733615080911044900,231.627044921875,-0.1555861234664917,-0.7627952694892883,-0.1660485863685608
+1733615080929931800,231.64593188476562,-0.15519315004348755,-0.7619810700416565,-0.16657893359661102
+1733615080948819000,231.66481884765625,-0.15569794178009033,-0.7612723708152771,-0.1660788506269455
+1733615080967706400,231.68370629882813,-0.15595321357250214,-0.7609618306159973,-0.1659059077501297
+1733615080986593300,231.70259326171876,-0.15640787780284882,-0.7602975368499756,-0.16564980149269104
+1733615081005480700,231.72148071289064,-0.15620243549346924,-0.759783148765564,-0.16594089567661285
+1733615081024367600,231.74036767578124,-0.15584832429885864,-0.7592539191246033,-0.166268453001976
+1733615081043255000,231.75925512695312,-0.15612858533859253,-0.7586816549301147,-0.1659601330757141
+1733615081062142200,231.77814208984375,-0.15659265220165253,-0.7583214044570923,-0.16557395458221436
+1733615081081029400,231.797029296875,-0.1564837098121643,-0.75752854347229,-0.165771484375
+1733615081099916500,231.81591650390624,-0.156809464097023,-0.7564602494239807,-0.16557921469211578
+1733615081118803500,231.83480346679687,-0.15722422301769257,-0.7557467222213745,-0.1651790887117386
+1733615081137691000,231.85369091796875,-0.1578911989927292,-0.7557051777839661,-0.1645994931459427
+1733615081156578000,231.872578125,-0.15836142003536224,-0.7560843229293823,-0.1643269658088684
+1733615081175465200,231.89146533203126,-0.15880964696407318,-0.7566900253295898,-0.16399718821048737
+1733615081194352400,231.91035229492186,-0.15843318402767181,-0.7576643228530884,-0.16433703899383545
+1733615081213239600,231.92923950195313,-0.15836265683174133,-0.7587044835090637,-0.1645137518644333
+1733615081232126700,231.94812670898438,-0.1584460586309433,-0.759844183921814,-0.16453638672828674
+1733615081251014000,231.96701391601562,-0.15823553502559662,-0.7607396245002747,-0.1648280769586563
+1733615081269901000,231.9859011230469,-0.15792177617549896,-0.7610389590263367,-0.16523732244968414
+1733615081288788200,232.00478833007813,-0.15860594809055328,-0.7613928318023682,-0.16462023556232452
+1733615081307675400,232.02367529296876,-0.1593780517578125,-0.7618305683135986,-0.16405992209911346
+1733615081326562600,232.0425625,-0.1591641902923584,-0.762439489364624,-0.16438522934913635
+1733615081345449700,232.06144970703124,-0.15889416635036469,-0.7631992697715759,-0.1647878885269165
+1733615081364337000,232.0803369140625,-0.15868613123893738,-0.7646994590759277,-0.16489677131175995
+1733615081383224000,232.09922412109376,-0.1580006182193756,-0.7662070989608765,-0.1655043363571167
+1733615081402111200,232.118111328125,-0.15759195387363434,-0.767006516456604,-0.16595755517482758
+1733615081420998700,232.13699853515624,-0.15746080875396729,-0.7668151259422302,-0.16623248159885406
+1733615081439885600,232.15588549804687,-0.15753430128097534,-0.7666922211647034,-0.16618280112743378
+1733615081458772700,232.1747727050781,-0.15750820934772491,-0.7665411829948425,-0.16619352996349335
+1733615081477660000,232.19365991210938,-0.15748810768127441,-0.7662363052368164,-0.1662171334028244
+1733615081496547000,232.21254711914062,-0.15747641026973724,-0.7656934261322021,-0.1663435846567154
+1733615081515434500,232.2314345703125,-0.15734289586544037,-0.764868438243866,-0.1664944440126419
+1733615081534321400,232.2503212890625,-0.15742307901382446,-0.7637340426445007,-0.1665189266204834
+1733615081553208800,232.26920874023438,-0.15769462287425995,-0.7630610466003418,-0.16639843583106995
+1733615081572095700,232.288095703125,-0.15803538262844086,-0.7625234127044678,-0.16618706285953522
+1733615081590983200,232.3069831542969,-0.15841637551784515,-0.7617736458778381,-0.16591204702854156
+1733615081609870300,232.32587036132813,-0.15855245292186737,-0.7611621618270874,-0.1658119410276413
+1733615081628757200,232.34475732421876,-0.15830981731414795,-0.7607028484344482,-0.16605614125728607
+1733615081647644700,232.3636447753906,-0.15850013494491577,-0.7598788142204285,-0.16592846810817719
+1733615081666531600,232.38253149414064,-0.15849490463733673,-0.759380042552948,-0.16588398814201355
+1733615081685419000,232.4014189453125,-0.15819354355335236,-0.7593291401863098,-0.16618049144744873
+1733615081704306200,232.42030615234376,-0.15813089907169342,-0.7583816051483154,-0.166255921125412
+1733615081723193300,232.439193359375,-0.15836265683174133,-0.7570337653160095,-0.16602760553359985
+1733615081742080500,232.45808056640624,-0.15880899131298065,-0.7558453679084778,-0.16567859053611755
+1733615081760967700,232.4769677734375,-0.15929226577281952,-0.7547102570533752,-0.16532529890537262
+1733615081779854800,232.4958547363281,-0.15974287688732147,-0.7540554404258728,-0.16493059694766998
+1733615081798742000,232.51474194335938,-0.16038012504577637,-0.7546542882919312,-0.16429276764392853
+1733615081817629200,232.53362915039062,-0.1603827327489853,-0.7554505467414856,-0.16432346403598785
+1733615081836516400,232.55251635742187,-0.16021263599395752,-0.7558571696281433,-0.1645786017179489
+1733615081855403500,232.57140356445314,-0.16051799058914185,-0.7564293742179871,-0.1643291562795639
+1733615081874290700,232.59029077148438,-0.16076317429542542,-0.7573622465133667,-0.16401700675487518
+1733615081893177900,232.609177734375,-0.16132040321826935,-0.7582431435585022,-0.16355471312999725
+1733615081912065000,232.62806494140625,-0.1617986112833023,-0.759305477142334,-0.16316236555576324
+1733615081930952200,232.6469521484375,-0.16200894117355347,-0.7601580023765564,-0.16294831037521362
+1733615081949839400,232.66583935546876,-0.16229163110256195,-0.7607665061950684,-0.16264720261096954
+1733615081968726500,232.6847265625,-0.1626662164926529,-0.7620552182197571,-0.1621149480342865
+1733615081987613700,232.70361376953124,-0.16279713809490204,-0.7634694576263428,-0.16199693083763123
+1733615082006501000,232.72250122070312,-0.1628006547689438,-0.7642731666564941,-0.1620052009820938
+1733615082025388000,232.74138793945312,-0.1628551036119461,-0.7654136419296265,-0.16194428503513336
+1733615082044275200,232.7602751464844,-0.16294632852077484,-0.7663757801055908,-0.1618661731481552
+1733615082063162600,232.77916259765624,-0.16251562535762787,-0.7671074271202087,-0.1623011827468872
+1733615082082049500,232.79804956054687,-0.1622530221939087,-0.7673724293708801,-0.16248783469200134
+1733615082100937000,232.81693701171875,-0.16202466189861298,-0.7674634456634521,-0.16251534223556519
+1733615082119824000,232.83582397460938,-0.16152642667293549,-0.7673335671424866,-0.16288065910339355
+1733615082138711000,232.8547109375,-0.161517933011055,-0.7663866281509399,-0.16278672218322754
+1733615082157598500,232.87359838867187,-0.1614767163991928,-0.7652862668037415,-0.1626622974872589
+1733615082176485600,232.89248559570314,-0.16158993542194366,-0.7636838555335999,-0.16251695156097412
+1733615082195372800,232.91137280273438,-0.1619182974100113,-0.7621235847473145,-0.16218575835227966
+1733615082214259700,232.930259765625,-0.16211557388305664,-0.7604979872703552,-0.1620195060968399
+1733615082233147100,232.9491472167969,-0.16229784488677979,-0.758970320224762,-0.16167132556438446
+1733615082252034300,232.96803442382813,-0.16230633854866028,-0.7589388489723206,-0.1616070717573166
+1733615082270921500,232.98692138671876,-0.16166335344314575,-0.7592184543609619,-0.1622135490179062
+1733615082289808600,233.00580859375,-0.16075393557548523,-0.7593680024147034,-0.16297394037246704
+1733615082308695600,233.02469555664064,-0.16005264222621918,-0.7604392766952515,-0.16355706751346588
+1733615082327583000,233.0435830078125,-0.15931200981140137,-0.7615659236907959,-0.16418768465518951
+1733615082346470100,233.06247021484376,-0.15861189365386963,-0.7618512511253357,-0.1646912544965744
+1733615082365357300,233.081357421875,-0.15893691778182983,-0.7616453766822815,-0.16432663798332214
+1733615082384244500,233.10024438476563,-0.15927882492542267,-0.7610691785812378,-0.16396349668502808
+1733615082403131600,233.11913159179687,-0.15903563797473907,-0.7595736980438232,-0.16412469744682312
+1733615082422018800,233.1380187988281,-0.15952299535274506,-0.7577762007713318,-0.16368404030799866
+1733615082440906000,233.15690600585938,-0.16008664667606354,-0.7562586665153503,-0.1630007028579712
+1733615082459793200,233.17579321289062,-0.16061322391033173,-0.7545742392539978,-0.16255272924900055
+1733615082478680300,233.19468041992187,-0.1613168865442276,-0.7526169419288635,-0.16197410225868225
+1733615082497567500,233.2135673828125,-0.16179493069648743,-0.7514191269874573,-0.16148702800273895
+1733615082516455000,233.23245483398438,-0.16156907379627228,-0.7506026029586792,-0.16170088946819305
+1733615082535341800,233.251341796875,-0.16164860129356384,-0.749427855014801,-0.16160719096660614
+1733615082554229000,233.27022900390625,-0.1618051677942276,-0.748702347278595,-0.1613149642944336
+1733615082573116200,233.2891162109375,-0.16181418299674988,-0.7486538887023926,-0.16125039756298065
+1733615082592003300,233.30800341796876,-0.16228578984737396,-0.7483486533164978,-0.1608722060918808
+1733615082610890800,233.3268908691406,-0.16238945722579956,-0.7480076551437378,-0.16056779026985168
+1733615082629777700,233.34577758789064,-0.1620752066373825,-0.7480951547622681,-0.16088515520095825
+1733615082648665000,233.3646650390625,-0.16214066743850708,-0.7480579018592834,-0.1608653962612152
+1733615082667552000,233.38355200195312,-0.1623181402683258,-0.7479491233825684,-0.1606685221195221
+1733615082686439400,233.402439453125,-0.16215285658836365,-0.7480785250663757,-0.16080571711063385
+1733615082705326600,233.42132666015624,-0.1620233952999115,-0.7480267882347107,-0.16094595193862915
+1733615082724213500,233.44021362304687,-0.16194511950016022,-0.7473888993263245,-0.16092202067375183
+1733615082743101000,233.4591008300781,-0.16250015795230865,-0.7465872764587402,-0.16035211086273193
+1733615082761988000,233.47798803710938,-0.1626037061214447,-0.746819257736206,-0.16019639372825623
+1733615082780875300,233.49687524414063,-0.16253460943698883,-0.7476252913475037,-0.16026251018047333
+1733615082799762400,233.51576245117187,-0.1625278890132904,-0.7483197450637817,-0.16033793985843658
+1733615082818649600,233.53464965820314,-0.16260118782520294,-0.7490649819374084,-0.16020101308822632
+1733615082837536800,233.55353686523438,-0.16239939630031586,-0.7500768303871155,-0.1602686196565628
+1733615082856424000,233.572423828125,-0.1622624397277832,-0.7508707642555237,-0.16053122282028198
+1733615082875311000,233.59131103515625,-0.1619659960269928,-0.7510061860084534,-0.16078419983386993
+1733615082894198300,233.6101982421875,-0.1618783175945282,-0.7511838674545288,-0.16078877449035645
+1733615082913085400,233.62908544921876,-0.16189081966876984,-0.7513200640678406,-0.16074137389659882
+1733615082931972600,233.64797265625,-0.16217337548732758,-0.7511625289916992,-0.16056355834007263
+1733615082950859800,233.66685986328125,-0.16238372027873993,-0.7504252195358276,-0.1603240966796875
+1733615082969747200,233.68574731445312,-0.16260628402233124,-0.7500367164611816,-0.16007186472415924
+1733615082988634000,233.70463403320312,-0.16296474635601044,-0.7499793171882629,-0.1597270518541336
+1733615083007521500,233.723521484375,-0.1629606932401657,-0.75029057264328,-0.15967042744159698
+1733615083026408400,233.74240844726563,-0.1626095175743103,-0.7500557899475098,-0.16006620228290558
+1733615083045295600,233.76129565429687,-0.16259537637233734,-0.7492483258247375,-0.16005663573741913
+1733615083064183000,233.78018310546875,-0.16258063912391663,-0.7488448619842529,-0.16001355648040771
+1733615083083070200,233.7990703125,-0.16244426369667053,-0.7477931380271912,-0.1600150167942047
+1733615083101957400,233.81795727539063,-0.16289354860782623,-0.7462561130523682,-0.15955455601215363
+1733615083120844300,233.83684423828126,-0.16334231197834015,-0.7452017068862915,-0.15897749364376068
+1733615083139731700,233.85573168945314,-0.16312380135059357,-0.7441985607147217,-0.1591755747795105
+1733615083158619000,233.87461889648438,-0.16304928064346313,-0.7431844472885132,-0.15927529335021973
+1733615083177506000,233.89350610351562,-0.1630433201789856,-0.7428227066993713,-0.15914203226566315
+1733615083196393200,233.91239331054686,-0.16284409165382385,-0.7426896691322327,-0.15929530560970306
+1733615083215280400,233.9312802734375,-0.1629517674446106,-0.7418515682220459,-0.1592494547367096
+1733615083234167800,233.95016772460937,-0.16321851313114166,-0.7421175837516785,-0.15892662107944489
+1733615083253054700,233.9690546875,-0.16320084035396576,-0.7433735132217407,-0.1590844988822937
+1733615083271942000,233.98794189453125,-0.16301719844341278,-0.7441374659538269,-0.15922026336193085
+1733615083290829300,234.00682934570312,-0.16250918805599213,-0.7450383305549622,-0.1597275286912918
+1733615083309716500,234.02571655273437,-0.16236136853694916,-0.7453253865242004,-0.15985825657844543
+1733615083328603600,234.04460375976564,-0.1622038036584854,-0.7452617883682251,-0.1599510908126831
+1733615083347490600,234.06349047851563,-0.1620279848575592,-0.7456871271133423,-0.16003340482711792
+1733615083366378000,234.0823779296875,-0.16187524795532227,-0.7454853653907776,-0.16011476516723633
+1733615083385265200,234.10126513671875,-0.16179820895195007,-0.7448981404304504,-0.16012515127658844
+1733615083404152300,234.12015234375,-0.1617022454738617,-0.7443102598190308,-0.1601897031068802
+1733615083423039500,234.13903955078126,-0.16135670244693756,-0.7434689402580261,-0.1603706330060959
+1733615083441926700,234.1579267578125,-0.16131572425365448,-0.7429545521736145,-0.16034285724163055
+1733615083460814000,234.17681396484375,-0.16128484904766083,-0.7424739599227905,-0.16036702692508698
+1733615083479701000,234.19570092773438,-0.161306232213974,-0.7413927316665649,-0.16027705371379852
+1733615083498588200,234.21458813476562,-0.16120904684066772,-0.7405914664268494,-0.1601865291595459
+1733615083517475300,234.23347534179686,-0.16050416231155396,-0.7405678033828735,-0.16097353398799896
+1733615083536362800,234.25236279296874,-0.16068489849567413,-0.740480363368988,-0.16092108190059662
+1733615083555250000,234.27125,-0.16097263991832733,-0.741481363773346,-0.16025714576244354
+1733615083574137000,234.29013720703125,-0.15992294251918793,-0.7431014776229858,-0.16126394271850586
+1733615083593024300,234.30902416992188,-0.15987442433834076,-0.7430433034896851,-0.1615484654903412
+1733615083611911400,234.32791137695312,-0.16055722534656525,-0.7428297400474548,-0.1610087752342224
+1733615083630798600,234.34679858398437,-0.16064360737800598,-0.7443399429321289,-0.16074000298976898
+1733615083649685800,234.36568579101564,-0.15997488796710968,-0.7464139461517334,-0.16137555241584778
+1733615083668573000,234.38457299804688,-0.15972934663295746,-0.7464132905006409,-0.16173027455806732
+1733615083687460400,234.40346044921876,-0.16023601591587067,-0.7454566955566406,-0.1609543263912201
+1733615083706347300,234.42234716796875,-0.16030719876289368,-0.7457835674285889,-0.16058970987796783
+1733615083725234700,234.44123461914063,-0.16011011600494385,-0.7454513311386108,-0.16072198748588562
+1733615083744121900,234.46012182617187,-0.16051776707172394,-0.7439051866531372,-0.16013988852500916
+1733615083763009000,234.4790090332031,-0.16071131825447083,-0.7424314618110657,-0.15985412895679474
+1733615083781896000,234.49789599609375,-0.16106519103050232,-0.7402178645133972,-0.15971878170967102
+1733615083800783400,234.51678344726562,-0.16195303201675415,-0.7376888394355774,-0.15896116197109222
+1733615083819670500,234.53567041015626,-0.16227835416793823,-0.7366976141929626,-0.1587202399969101
+1733615083838557700,234.5545576171875,-0.16243551671504974,-0.7364993095397949,-0.15873415768146515
+1733615083857445000,234.57344506835938,-0.16293123364448547,-0.7371585369110107,-0.15844964981079102
+1733615083876332000,234.59233203125,-0.16222700476646423,-0.7394289374351501,-0.15891054272651672
+1733615083895219500,234.6112194824219,-0.1608157902956009,-0.741445004940033,-0.16034449636936188
+1733615083914106400,234.6301064453125,-0.1603512465953827,-0.7422959804534912,-0.1610751748085022
+1733615083932993800,234.64899389648437,-0.15995502471923828,-0.7435216307640076,-0.161424919962883
+1733615083951881000,234.667880859375,-0.15934401750564575,-0.7441209554672241,-0.16210079193115234
+1733615083970768100,234.68676806640624,-0.15922991931438446,-0.7434374690055847,-0.16214589774608612
+1733615083989655300,234.7056552734375,-0.1594342291355133,-0.7416805624961853,-0.16207727789878845
+1733615084008542500,234.72454248046876,-0.16040447354316711,-0.7394890785217285,-0.16119973361492157
+1733615084027430000,234.74342993164063,-0.16073745489120483,-0.7378067374229431,-0.160680890083313
+1733615084046316800,234.76231689453124,-0.16084599494934082,-0.7363603711128235,-0.1606292873620987
+1733615084065204200,234.78120434570312,-0.1611032485961914,-0.735076904296875,-0.16052569448947906
+1733615084084091400,234.80009130859375,-0.16101129353046417,-0.7356176972389221,-0.16059188544750214
+1733615084102978600,234.818978515625,-0.16064044833183289,-0.7372718453407288,-0.16092020273208618
+1733615084121865700,234.83786572265626,-0.1599055528640747,-0.7391036748886108,-0.16168412566184998
+1733615084140753000,234.8567529296875,-0.15946878492832184,-0.7405019998550415,-0.16227363049983978
+1733615084159640300,234.87564038085938,-0.15900740027427673,-0.7419662475585938,-0.16267454624176025
+1733615084178527200,234.89452734375,-0.15847675502300262,-0.7429869771003723,-0.16322261095046997
+1733615084197414700,234.91341455078125,-0.15841659903526306,-0.7429350018501282,-0.16331741213798523
+1733615084216301600,234.9323015136719,-0.15822246670722961,-0.7426095604896545,-0.1634724736213684
+1733615084235189000,234.95118896484374,-0.15819858014583588,-0.7415989637374878,-0.16352838277816772
+1733615084254076200,234.970076171875,-0.15858274698257446,-0.7400916218757629,-0.16321949660778046
+1733615084272963300,234.98896337890625,-0.15894566476345062,-0.7390719056129456,-0.1628715544939041
+1733615084291850800,235.00785083007813,-0.15898524224758148,-0.7384873032569885,-0.16274020075798035
+1733615084310737700,235.02673754882812,-0.15903453528881073,-0.7375295162200928,-0.16288705170154572
+1733615084329625000,235.045625,-0.15922191739082336,-0.736851155757904,-0.16287045180797577
+1733615084348512000,235.06451196289063,-0.15920984745025635,-0.7367852330207825,-0.16284510493278503
+1733615084367399400,235.0833994140625,-0.1591811180114746,-0.7362847924232483,-0.16295990347862244
+1733615084386286600,235.10228662109375,-0.1595381647348404,-0.7351499795913696,-0.16274690628051758
+1733615084405173800,235.121173828125,-0.15966874361038208,-0.7337643504142761,-0.16263447701931
+1733615084424061200,235.14006127929687,-0.16026252508163452,-0.7323516011238098,-0.16202737390995026
+1733615084442948000,235.15894799804687,-0.16088680922985077,-0.7308308482170105,-0.1614774763584137
+1733615084461835000,235.1778349609375,-0.16098840534687042,-0.7291570901870728,-0.1614081859588623
+1733615084480722700,235.19672265625,-0.16103588044643402,-0.7272308468818665,-0.16138942539691925
+1733615084499609600,235.21560961914062,-0.16148580610752106,-0.7257255911827087,-0.16096922755241394
+1733615084518497000,235.2344970703125,-0.16168396174907684,-0.7250189185142517,-0.16066120564937592
+1733615084537384200,235.25338427734374,-0.1618618220090866,-0.7242870926856995,-0.16060040891170502
+1733615084556271400,235.27227124023437,-0.1621352881193161,-0.7233197093009949,-0.16040796041488647
+1733615084575158800,235.29115869140625,-0.16261409223079681,-0.7232049703598022,-0.15984994173049927
+1733615084594045700,235.31004565429689,-0.1625557243824005,-0.7236443758010864,-0.1598966419696808
+1733615084612933000,235.32893310546876,-0.16217149794101715,-0.7238049507141113,-0.1603972315788269
+1733615084631819800,235.34781982421876,-0.16225609183311462,-0.7247725129127502,-0.16035203635692596
+1733615084650707500,235.36670751953125,-0.16196724772453308,-0.7255848050117493,-0.16064319014549255
+1733615084669594600,235.3855947265625,-0.16195137798786163,-0.7259508967399597,-0.1606454700231552
+1733615084688481800,235.40448168945312,-0.16222555935382843,-0.7267077565193176,-0.16044142842292786
+1733615084707369000,235.42336889648436,-0.16194914281368256,-0.7274366021156311,-0.16068924963474274
+1733615084726256400,235.44225634765624,-0.16131901741027832,-0.7274999618530273,-0.1613284945487976
+1733615084745143300,235.46114331054687,-0.16097481548786163,-0.7275195121765137,-0.16164126992225647
+1733615084764030700,235.48003076171875,-0.16032202541828156,-0.7271972298622131,-0.16228768229484558
+1733615084782918000,235.49891796875,-0.15975068509578705,-0.7264713644981384,-0.16290119290351868
+1733615084801804300,235.51780419921874,-0.15963928401470184,-0.7259125113487244,-0.16304032504558563
+1733615084820692200,235.53669213867187,-0.159123033285141,-0.7253756523132324,-0.16342197358608246
+1733615084839579400,235.55557934570314,-0.15864808857440948,-0.7245870232582092,-0.16392512619495392
+1733615084858466800,235.574466796875,-0.15821567177772522,-0.7234188318252563,-0.1643741875886917
+1733615084877354000,235.59335400390626,-0.15798363089561462,-0.722592294216156,-0.16458868980407715
+1733615084896241200,235.6122412109375,-0.15774886310100555,-0.7220888137817383,-0.1648116558790207
+1733615084915128300,235.63112841796874,-0.15761151909828186,-0.7219089865684509,-0.16496387124061584
+1733615084934015500,235.65001538085937,-0.1571597009897232,-0.7218844890594482,-0.16532686352729797
+1733615084952902700,235.6689025878906,-0.15650048851966858,-0.7214942574501038,-0.16593660414218903
+1733615084971789600,235.68778955078125,-0.15595793724060059,-0.7206715941429138,-0.16645380854606628
+1733615084990677000,235.70667700195312,-0.1556106060743332,-0.7202855348587036,-0.1667345017194748
+1733615085009564400,235.725564453125,-0.15523460507392883,-0.719652533531189,-0.16713088750839233
+1733615085028451600,235.74445166015624,-0.15496891736984253,-0.718956470489502,-0.1673121601343155
+1733615085047338800,235.7633388671875,-0.15416283905506134,-0.71841961145401,-0.1680968850851059
+1733615085066226200,235.78222607421876,-0.15392428636550903,-0.7173517942428589,-0.1684528887271881
+1733615085085113000,235.8011130371094,-0.153889000415802,-0.7159681916236877,-0.16843143105506897
+1733615085104000500,235.82000048828124,-0.15422016382217407,-0.7152978777885437,-0.16825814545154572
+1733615085122887400,235.83888745117187,-0.15489184856414795,-0.7143661379814148,-0.16780470311641693
+1733615085141774000,235.85777416992187,-0.15535175800323486,-0.7138891220092773,-0.1671295464038849
+1733615085160662000,235.876662109375,-0.15540888905525208,-0.7146682143211365,-0.16713814437389374
+1733615085179549200,235.89554907226562,-0.1545942723751068,-0.7146255373954773,-0.1680571585893631
+1733615085198436400,235.91443627929686,-0.15399488806724548,-0.7148190140724182,-0.16864897310733795
+1733615085217323800,235.93332373046874,-0.15376214683055878,-0.7149690985679626,-0.16882269084453583
+1733615085236210700,235.95221069335938,-0.15381139516830444,-0.7152997851371765,-0.16881996393203735
+1733615085255098000,235.97109814453125,-0.15376703441143036,-0.7154175043106079,-0.16896678507328033
+1733615085273985300,235.9899853515625,-0.15466152131557465,-0.7148696184158325,-0.16822555661201477
+1733615085292872400,236.00887255859374,-0.1552559733390808,-0.7151886820793152,-0.1674336940050125
+1733615085311759400,236.02775927734376,-0.1550082266330719,-0.7164009213447571,-0.16769559681415558
+1733615085330646800,236.0466467285156,-0.15497714281082153,-0.7161802649497986,-0.16798663139343262
+1733615085349534200,236.0655341796875,-0.1556050032377243,-0.7168958783149719,-0.16723375022411346
+1733615085368421400,236.08442138671876,-0.15549954771995544,-0.7174662947654724,-0.1671859174966812
+1733615085387308300,236.10330834960936,-0.15497177839279175,-0.7178146839141846,-0.1676739603281021
+1733615085406195700,236.12219580078124,-0.15503962337970734,-0.7175787687301636,-0.16802868247032166
+1733615085425083000,236.14108276367188,-0.15565624833106995,-0.7189716696739197,-0.16719728708267212
+1733615085443970000,236.15996997070312,-0.15465117990970612,-0.720943033695221,-0.16802853345870972
+1733615085462857200,236.1788571777344,-0.15217427909374237,-0.722693145275116,-0.17023825645446777
+1733615085481744000,236.19774389648438,-0.15158739686012268,-0.7245644330978394,-0.17071042954921722
+1733615085500631800,236.2166318359375,-0.15049204230308533,-0.7262189388275146,-0.17159771919250488
+1733615085519519000,236.23551904296875,-0.14924317598342896,-0.7279517650604248,-0.17266693711280823
+1733615085538406100,236.25440625,-0.14876464009284973,-0.7281652688980103,-0.17341041564941406
+1733615085557293600,236.27329345703126,-0.1485406905412674,-0.72679203748703,-0.17352032661437988
+1733615085576180500,236.29218041992186,-0.14920054376125336,-0.7252225875854492,-0.1729864478111267
+1733615085595067600,236.31106762695313,-0.1496364027261734,-0.7244783639907837,-0.17278742790222168
+1733615085613954800,236.32995483398437,-0.14949209988117218,-0.7236658334732056,-0.17287546396255493
+1733615085632842200,236.34884228515625,-0.14976072311401367,-0.721484899520874,-0.17283520102500916
+1733615085651728600,236.3677287597656,-0.15042708814144135,-0.7204830646514893,-0.17234337329864502
+1733615085670616600,236.38661645507813,-0.15034911036491394,-0.720212996006012,-0.17230777442455292
+1733615085689503700,236.40550366210937,-0.15063975751399994,-0.7194304466247559,-0.1720881462097168
+1733615085708391000,236.42439086914064,-0.15073734521865845,-0.719138503074646,-0.17216557264328003
+1733615085727278000,236.44327807617188,-0.1507909595966339,-0.7191780209541321,-0.1721949428319931
+1733615085746165500,236.46216552734376,-0.15138734877109528,-0.7189660668373108,-0.17159965634346008
+1733615085765052700,236.481052734375,-0.1516369730234146,-0.718973696231842,-0.1712622195482254
+1733615085783939800,236.49993994140624,-0.152067631483078,-0.7186526656150818,-0.170987069606781
+1733615085802827000,236.51882690429687,-0.15252558887004852,-0.7190289497375488,-0.17046724259853363
+1733615085821713700,236.53771362304687,-0.1524687111377716,-0.7196164131164551,-0.17039743065834045
+1733615085840601600,236.5566015625,-0.15264780819416046,-0.7194215059280396,-0.17034019529819489
+1733615085859488500,236.57548852539063,-0.15277010202407837,-0.7196595668792725,-0.17032669484615326
+1733615085878376000,236.5943759765625,-0.15293782949447632,-0.7202564477920532,-0.17025814950466156
+1733615085897263000,236.61326318359374,-0.15317794680595398,-0.7207822203636169,-0.17015688121318817
+1733615085916150300,236.632150390625,-0.15311428904533386,-0.7216346263885498,-0.17020966112613678
+1733615085935037400,236.65103735351562,-0.15318705141544342,-0.7215420007705688,-0.1702491044998169
+1733615085953924600,236.6699245605469,-0.15388686954975128,-0.7205560207366943,-0.16967172920703888
+1733615085972812000,236.68881201171874,-0.15413442254066467,-0.7204198837280273,-0.1694619357585907
+1733615085991698400,236.70769848632813,-0.15398207306861877,-0.7197246551513672,-0.16970381140708923
+1733615086010586400,236.72658642578125,-0.15424615144729614,-0.7184112071990967,-0.16952623426914215
+1733615086029473500,236.7454736328125,-0.1545695662498474,-0.7173486948013306,-0.1692160665988922
+1733615086048360700,236.76436059570312,-0.15470542013645172,-0.7165203094482422,-0.16901375353336334
+1733615086067247900,236.78324780273437,-0.15500342845916748,-0.7152973413467407,-0.16875751316547394
+1733615086086135000,236.80213500976564,-0.15520557761192322,-0.714267373085022,-0.1684984415769577
+1733615086105022500,236.8210224609375,-0.1550857573747635,-0.713494062423706,-0.16869869828224182
+1733615086123909400,236.83990942382812,-0.1551455557346344,-0.7124390006065369,-0.16871419548988342
+1733615086142796800,236.858796875,-0.15538260340690613,-0.7117779850959778,-0.16849184036254883
+1733615086161683500,236.87768334960938,-0.1552712619304657,-0.7113837599754333,-0.1686289757490158
+1733615086180571400,236.8965712890625,-0.15512558817863464,-0.7110438346862793,-0.16880536079406738
+1733615086199458300,236.9154582519531,-0.1552961766719818,-0.7106055617332458,-0.16865971684455872
+1733615086218345700,236.934345703125,-0.1558510959148407,-0.7107442021369934,-0.16810797154903412
+1733615086237232600,236.95323266601562,-0.15588894486427307,-0.7113355398178101,-0.16802354156970978
+1733615086256120000,236.9721201171875,-0.15563267469406128,-0.7121427655220032,-0.1683540940284729
+1733615086275007000,236.99100708007813,-0.15545660257339478,-0.7130446434020996,-0.16856810450553894
+1733615086293894400,237.00989428710938,-0.15498635172843933,-0.71401047706604,-0.16897718608379364
+1733615086312781600,237.02878149414062,-0.1545874923467636,-0.7145626544952393,-0.16943711042404175
+1733615086331668200,237.0476682128906,-0.15411977469921112,-0.7144924402236938,-0.16999748349189758
+1733615086350556000,237.06655590820313,-0.15417712926864624,-0.714990496635437,-0.17002898454666138
+1733615086369443300,237.085443359375,-0.15425926446914673,-0.7157791256904602,-0.16998086869716644
+1733615086388330500,237.10433056640625,-0.1541914939880371,-0.7162139415740967,-0.16999532282352448
+1733615086407217700,237.1232177734375,-0.15395475924015045,-0.7166734933853149,-0.17032113671302795
+1733615086426104800,237.14210473632812,-0.15377460420131683,-0.7170824408531189,-0.17061421275138855
+1733615086444992000,237.16099194335936,-0.15355433523654938,-0.7172819375991821,-0.17075346410274506
+1733615086463879200,237.17987915039063,-0.15347784757614136,-0.7174329161643982,-0.17085881531238556
+1733615086482766300,237.19876635742187,-0.15350255370140076,-0.7179067730903625,-0.17082525789737701
+1733615086501653200,237.2176533203125,-0.15349605679512024,-0.7174847722053528,-0.17093300819396973
+1733615086520541000,237.236541015625,-0.15365901589393616,-0.7168120741844177,-0.17082194983959198
+1733615086539428000,237.25542797851563,-0.1536473035812378,-0.7161368131637573,-0.17090053856372833
+1733615086558315300,237.27431518554687,-0.15373945236206055,-0.7154943943023682,-0.17082151770591736
+1733615086577202400,237.29320239257814,-0.15405531227588654,-0.7149908542633057,-0.1705605387687683
+1733615086596089900,237.31208984375,-0.15438896417617798,-0.7141064405441284,-0.17028026282787323
+1733615086614976800,237.33097680664062,-0.15460708737373352,-0.7137362957000732,-0.1701143980026245
+1733615086633864000,237.34986401367186,-0.15504075586795807,-0.7134501338005066,-0.16964732110500336
+1733615086652751400,237.36875146484374,-0.15538351237773895,-0.7132397294044495,-0.16927912831306458
+1733615086671638000,237.38763793945313,-0.15562792122364044,-0.7129316926002502,-0.16909103095531464
+1733615086690525700,237.40652563476561,-0.15593375265598297,-0.7123681306838989,-0.16883644461631775
+1733615086709412900,237.42541284179688,-0.15606826543807983,-0.7115524411201477,-0.16870556771755219
+1733615086728300000,237.44430004882813,-0.15617944300174713,-0.7112839818000793,-0.16867806017398834
+1733615086747187500,237.4631875,-0.1564294844865799,-0.7110742926597595,-0.16850805282592773
+1733615086766074600,237.48207470703124,-0.1567087024450302,-0.7106452584266663,-0.16825182735919952
+1733615086784961800,237.5009619140625,-0.15705054998397827,-0.7104300260543823,-0.16797959804534912
+1733615086803849000,237.51984887695312,-0.1571776568889618,-0.7101192474365234,-0.1677444577217102
+1733615086822736100,237.53873608398436,-0.15728528797626495,-0.709894597530365,-0.16766102612018585
+1733615086841622500,237.55762255859375,-0.1572975367307663,-0.7097772359848022,-0.1677972674369812
+1733615086860510700,237.5765107421875,-0.157541885972023,-0.7103552222251892,-0.16752469539642334
+1733615086879398000,237.59539794921875,-0.15740856528282166,-0.7109291553497314,-0.16751188039779663
+1733615086898285000,237.61428515625,-0.15703502297401428,-0.7109531760215759,-0.16795124113559723
+1733615086917172000,237.633171875,-0.15687690675258636,-0.7106748223304749,-0.1681935340166092
+1733615086936059400,237.65205932617187,-0.15663428604602814,-0.7109126448631287,-0.1682724803686142
+1733615086954946600,237.67094653320314,-0.1564496010541916,-0.7113638520240784,-0.168496236205101
+1733615086973833700,237.68983374023438,-0.15621769428253174,-0.7112258672714233,-0.1687484085559845
+1733615086992721000,237.70872094726562,-0.15578782558441162,-0.7115219235420227,-0.16916202008724213
+1733615087011608300,237.7276083984375,-0.1554606705904007,-0.7113125920295715,-0.16954679787158966
+1733615087030495500,237.74649560546874,-0.15574240684509277,-0.7111622095108032,-0.16925232112407684
+1733615087049382400,237.76538232421876,-0.15588019788265228,-0.7121626734733582,-0.1690172553062439
+1733615087068269800,237.7842697753906,-0.15530671179294586,-0.7125747799873352,-0.1695391684770584
+1733615087087157000,237.80315698242188,-0.15495721995830536,-0.7116393446922302,-0.1698330193758011
+1733615087106044200,237.82204418945312,-0.15472525358200073,-0.7106546759605408,-0.1700998842716217
+1733615087124931300,237.84093139648436,-0.15469743311405182,-0.7100049257278442,-0.17013685405254364
+1733615087143818800,237.85981884765624,-0.15456749498844147,-0.7089549899101257,-0.17026567459106445
+1733615087162706000,237.87870581054688,-0.1544123739004135,-0.7080020308494568,-0.17049813270568848
+1733615087181592800,237.8975927734375,-0.15459845960140228,-0.7073370218276978,-0.17034770548343658
+1733615087200480300,237.9164802246094,-0.15500155091285706,-0.7060542702674866,-0.16984808444976807
+1733615087219367400,237.93536743164063,-0.1553555279970169,-0.7047795057296753,-0.16949212551116943
+1733615087238254600,237.95425463867187,-0.15584582090377808,-0.7035398483276367,-0.16899874806404114
+1733615087257141800,237.9731418457031,-0.1565205603837967,-0.7028758525848389,-0.16830387711524963
+1733615087276029200,237.992029296875,-0.15667329728603363,-0.7017627954483032,-0.16817578673362732
+1733615087294916000,238.010916015625,-0.15682467818260193,-0.7007953524589539,-0.16801117360591888
+1733615087313803300,238.02980322265626,-0.1570744663476944,-0.7004009485244751,-0.1678006798028946
+1733615087332690700,238.04869067382813,-0.15729482471942902,-0.6997971534729004,-0.16755475103855133
+1733615087351577900,238.06757788085937,-0.15727442502975464,-0.6997635364532471,-0.16744887828826904
+1733615087370465000,238.08646508789062,-0.15703828632831573,-0.7004572749137878,-0.16757608950138092
+1733615087389352200,238.1053522949219,-0.15697313845157623,-0.7007513642311096,-0.16762933135032654
+1733615087408239400,238.1242392578125,-0.15715491771697998,-0.7008073925971985,-0.16748222708702087
+1733615087427126500,238.14312646484376,-0.15753071010112762,-0.7015878558158875,-0.1669478863477707
+1733615087446013700,238.162013671875,-0.1576007902622223,-0.7029533982276917,-0.16680125892162323
+1733615087464901000,238.18090112304688,-0.1571379452943802,-0.7036517262458801,-0.16714100539684296
+1733615087483788300,238.19978833007812,-0.15691976249217987,-0.7039790153503418,-0.16738981008529663
+1733615087502675500,238.21867553710936,-0.15682879090309143,-0.7042462229728699,-0.16737206280231476
+1733615087521562600,238.23756274414063,-0.15696948766708374,-0.7050614356994629,-0.16708841919898987
+1733615087540449800,238.25644970703124,-0.1564977914094925,-0.7057564854621887,-0.16755394637584686
+1733615087559337000,238.2753369140625,-0.155835822224617,-0.7063292860984802,-0.16824032366275787
+1733615087578224000,238.29422412109375,-0.15590891242027283,-0.705997884273529,-0.1681322157382965
+1733615087597111600,238.31311157226563,-0.15627901256084442,-0.7051142454147339,-0.1677011251449585
+1733615087615998700,238.33199877929687,-0.15603116154670715,-0.7046859264373779,-0.16798636317253113
+1733615087634886000,238.35088598632814,-0.15527717769145966,-0.7040262818336487,-0.1687602996826172
+1733615087653772800,238.36977270507813,-0.15524984896183014,-0.7033124566078186,-0.1687248945236206
+1733615087672660200,238.38866015625,-0.15523730218410492,-0.7016926407814026,-0.16881370544433594
+1733615087691547400,238.40754736328125,-0.15525954961776733,-0.6999260783195496,-0.1688138097524643
+1733615087710434600,238.4264345703125,-0.1558264195919037,-0.6983944773674011,-0.16829361021518707
+1733615087729321700,238.44532177734374,-0.15634170174598694,-0.6962960958480835,-0.16781635582447052
+1733615087748209000,238.464208984375,-0.156490758061409,-0.6938788294792175,-0.16768869757652283
+1733615087767096300,238.48309643554688,-0.15660028159618378,-0.6923864483833313,-0.16770204901695251
+1733615087785983200,238.50198315429688,-0.15737608075141907,-0.6909372210502625,-0.16706405580043793
+1733615087804870700,238.52087060546876,-0.15839752554893494,-0.6891549229621887,-0.16613338887691498
+1733615087823757800,238.5397578125,-0.1591241955757141,-0.6875473856925964,-0.16548019647598267
+1733615087842645000,238.55864501953124,-0.15966299176216125,-0.6860814094543457,-0.16495373845100403
+1733615087861532200,238.5775322265625,-0.16012077033519745,-0.6846849918365479,-0.16449801623821259
+1733615087880419300,238.59641943359375,-0.16047587990760803,-0.684048593044281,-0.16412515938282013
+1733615087899306800,238.615306640625,-0.16061273217201233,-0.6837145686149597,-0.16389453411102295
+1733615087918193700,238.63419360351563,-0.16078756749629974,-0.6833867430686951,-0.16368690133094788
+1733615087937081000,238.6530810546875,-0.1607598215341568,-0.6826446652412415,-0.1636834442615509
+1733615087955968000,238.67196801757814,-0.16125516593456268,-0.6810616850852966,-0.16324910521507263
+1733615087974855400,238.69085546875,-0.16229796409606934,-0.679805338382721,-0.16225367784500122
+1733615087993742600,238.70974267578126,-0.16299855709075928,-0.6789422631263733,-0.16157104074954987
+1733615088012629800,238.72862963867186,-0.163146510720253,-0.6786972880363464,-0.1613776832818985
+1733615088031517000,238.74751684570313,-0.16316914558410645,-0.6789522171020508,-0.16130578517913818
+1733615088050404000,238.76640405273437,-0.1632816046476364,-0.6796504259109497,-0.16122432053089142
+1733615088069291500,238.78529150390625,-0.1631678342819214,-0.6809352040290833,-0.16133515536785126
+1733615088088178400,238.80417846679688,-0.16284726560115814,-0.6826575398445129,-0.1616002470254898
+1733615088107065900,238.82306591796876,-0.16240032017230988,-0.6845594644546509,-0.1619851291179657
+1733615088125952800,238.84195288085937,-0.1620796024799347,-0.6858723163604736,-0.16227459907531738
+1733615088144840200,238.86084008789064,-0.1620928943157196,-0.6864714026451111,-0.16224917769432068
+1733615088163727400,238.87972729492188,-0.16207925975322723,-0.6869157552719116,-0.16227269172668457
+1733615088182614500,238.89861450195312,-0.16202972829341888,-0.6869670152664185,-0.16229969263076782
+1733615088201501700,238.9175017089844,-0.16224142909049988,-0.6864541172981262,-0.16210204362869263
+1733615088220388900,238.93638891601563,-0.16252532601356506,-0.6857398748397827,-0.16182364523410797
+1733615088239276300,238.9552763671875,-0.16265074908733368,-0.6853141188621521,-0.16159862279891968
+1733615088258163200,238.9741630859375,-0.16293343901634216,-0.6850425601005554,-0.16131699085235596
+1733615088277050600,238.99305053710938,-0.16269682347774506,-0.6849513649940491,-0.16156162321567535
+1733615088295937800,239.01193774414062,-0.16235780715942383,-0.6847926378250122,-0.16188666224479675
+1733615088314825000,239.03082495117187,-0.16222621500492096,-0.6843039989471436,-0.16201065480709076
+1733615088333712100,239.04971215820314,-0.16259120404720306,-0.6836525201797485,-0.1617494523525238
+1733615088352599300,239.06859936523438,-0.16324245929718018,-0.6828170418739319,-0.16113072633743286
+1733615088371486700,239.08748681640625,-0.16342900693416595,-0.6825414896011353,-0.16089960932731628
+1733615088390373600,239.10637353515625,-0.16338759660720825,-0.6822547316551208,-0.16104523837566376
+1733615088409261000,239.12526098632813,-0.16373801231384277,-0.6819466352462769,-0.16068479418754578
+1733615088428148000,239.14414794921876,-0.16407658159732819,-0.6823410391807556,-0.16035667061805725
+1733615088447035400,239.1630354003906,-0.16397647559642792,-0.6821886897087097,-0.16037896275520325
+1733615088465922600,239.18192260742188,-0.16379617154598236,-0.6816772222518921,-0.1605667620897293
+1733615088484809700,239.20080981445312,-0.16391821205615997,-0.6812540292739868,-0.16043271124362946
+1733615088503697200,239.219697265625,-0.16400191187858582,-0.6805101037025452,-0.1603533774614334
+1733615088522584000,239.238583984375,-0.16447760164737701,-0.6798578500747681,-0.15979307889938354
+1733615088541471200,239.25747119140624,-0.1646272987127304,-0.6802994608879089,-0.1595180779695511
+1733615088560358400,239.2763583984375,-0.1639987677335739,-0.6803769469261169,-0.16013674437999725
+1733615088579245800,239.2952458496094,-0.16377942264080048,-0.6791683435440063,-0.16033636033535004
+1733615088598133000,239.31413305664063,-0.16451230645179749,-0.6780644059181213,-0.15943612158298492
+1733615088617020200,239.33302026367187,-0.1648392379283905,-0.678271472454071,-0.1589207500219345
+1733615088635907300,239.3519072265625,-0.1637910157442093,-0.6785045862197876,-0.15993961691856384
+1733615088654794500,239.37079443359374,-0.16427801549434662,-0.6781066060066223,-0.15949977934360504
+1733615088673681700,239.389681640625,-0.16449423134326935,-0.6779165267944336,-0.15922926366329193
+1733615088692568800,239.40856884765626,-0.1637183278799057,-0.6781917214393616,-0.1598958820104599
+1733615088711456300,239.42745629882813,-0.16341733932495117,-0.6783130168914795,-0.16018973290920258
+1733615088730343400,239.44634350585937,-0.16349925100803375,-0.6785363554954529,-0.16014763712882996
+1733615088749230600,239.46523071289062,-0.16324755549430847,-0.6790109872817993,-0.1603129357099533
+1733615088768117800,239.48411767578125,-0.16290134191513062,-0.6795076727867126,-0.16066324710845947
+1733615088787005000,239.5030048828125,-0.16281504929065704,-0.6801068782806396,-0.16074028611183167
+1733615088805892000,239.52189208984376,-0.16226807236671448,-0.6807623505592346,-0.1612982153892517
+1733615088824779300,239.540779296875,-0.16180464625358582,-0.6802765727043152,-0.16175170242786407
+1733615088843666700,239.55966674804688,-0.16246838867664337,-0.6792412996292114,-0.1610807478427887
+1733615088862553600,239.5785537109375,-0.16271157562732697,-0.6788947582244873,-0.16092218458652496
+1733615088881440800,239.59744067382812,-0.16237668693065643,-0.6782020330429077,-0.16117100417613983
+1733615088900328200,239.616328125,-0.16270291805267334,-0.676834225654602,-0.1607186496257782
+1733615088919215400,239.63521533203124,-0.16302116215229034,-0.6759659051895142,-0.16043677926063538
+1733615088938102500,239.6541025390625,-0.1628301739692688,-0.6752265691757202,-0.1606360226869583
+1733615088956989700,239.67298974609375,-0.16306015849113464,-0.6749511361122131,-0.1603342890739441
+1733615088975876900,239.691876953125,-0.16306863725185394,-0.675233781337738,-0.1603233814239502
+1733615088994764000,239.71076391601562,-0.16266478598117828,-0.6756245493888855,-0.1607389897108078
+1733615089013651200,239.72965112304686,-0.16256831586360931,-0.6758430600166321,-0.16077309846878052
+1733615089032538600,239.74853857421874,-0.16274406015872955,-0.6753606200218201,-0.16069310903549194
+1733615089051425800,239.76742578125,-0.1630556881427765,-0.674765408039093,-0.16042129695415497
+1733615089070313000,239.78631298828125,-0.16325579583644867,-0.6745782494544983,-0.16021355986595154
+1733615089089199900,239.8051999511719,-0.16320909559726715,-0.6747913956642151,-0.16023725271224976
+1733615089108087300,239.82408740234376,-0.16291207075119019,-0.6752278208732605,-0.16050417721271515
+1733615089126974500,239.84297436523437,-0.1630743443965912,-0.6748805642127991,-0.1603655219078064
+1733615089145861600,239.86186157226564,-0.16323138773441315,-0.6741143465042114,-0.16015663743019104
+1733615089164748800,239.88074877929688,-0.1631920039653778,-0.673690915107727,-0.16012677550315857
+1733615089183636000,239.89963598632812,-0.16310113668441772,-0.6726014018058777,-0.16022194921970367
+1733615089202523400,239.9185234375,-0.16349399089813232,-0.6712552309036255,-0.15973812341690063
+1733615089221410300,239.93741040039063,-0.16366547346115112,-0.6700858473777771,-0.15951289236545563
+1733615089240297700,239.95629760742187,-0.1637251079082489,-0.6683908104896545,-0.159378319978714
+1733615089259185000,239.97518481445312,-0.1640913188457489,-0.6669284105300903,-0.1589205265045166
+1733615089278072000,239.99407202148439,-0.16434556245803833,-0.6660895347595215,-0.1585957556962967
+1733615089296959200,240.01295922851563,-0.1640724241733551,-0.6652127504348755,-0.15879961848258972
+1733615089315846400,240.03184643554687,-0.16424138844013214,-0.6647922992706299,-0.15867964923381805
+1733615089334733800,240.05073388671875,-0.16438883543014526,-0.6645946502685547,-0.15851344168186188
+1733615089353620700,240.06962084960938,-0.1639210283756256,-0.6645694971084595,-0.15885338187217712
+1733615089372508200,240.08850805664062,-0.16349069774150848,-0.6647359728813171,-0.15939883887767792
+1733615089391395000,240.10739501953125,-0.16374297440052032,-0.6645018458366394,-0.15926483273506165
+1733615089410282500,240.12628247070313,-0.16402974724769592,-0.6645704507827759,-0.15895506739616394
+1733615089429169700,240.14516967773437,-0.16398127377033234,-0.664803683757782,-0.15898628532886505
+1733615089448056300,240.16405639648437,-0.16393741965293884,-0.6652618050575256,-0.15907396376132965
+1733615089466944000,240.18294409179688,-0.1640719622373581,-0.6658071279525757,-0.15902626514434814
+1733615089485831200,240.2018310546875,-0.16394856572151184,-0.6660249829292297,-0.15912632644176483
+1733615089504718300,240.22071826171876,-0.16364575922489166,-0.6658539175987244,-0.15943127870559692
+1733615089523605500,240.23960546875,-0.16362980008125305,-0.6655092239379883,-0.1595264971256256
+1733615089542492700,240.25849267578124,-0.16360628604888916,-0.6652832627296448,-0.1595044881105423
+1733615089561380000,240.27738012695312,-0.16379238665103912,-0.6645457148551941,-0.15945971012115479
+1733615089580267300,240.2962673339844,-0.1639946550130844,-0.6633597612380981,-0.15922985970973969
+1733615089599154400,240.31515454101563,-0.16421940922737122,-0.6624552011489868,-0.1589498072862625
+1733615089618041300,240.33404125976563,-0.16394640505313873,-0.6620029211044312,-0.15930567681789398
+1733615089636928800,240.3529287109375,-0.16379716992378235,-0.661605179309845,-0.1594337821006775
+1733615089655816000,240.37181591796875,-0.16377148032188416,-0.6606485247612,-0.15956620872020721
+1733615089674703000,240.390703125,-0.1638784259557724,-0.6595932841300964,-0.1594105064868927
+1733615089693590300,240.40959033203126,-0.1640242040157318,-0.6586808562278748,-0.15948279201984406
+1733615089712477700,240.42847778320314,-0.16422061622142792,-0.6577485203742981,-0.1593445986509323
+1733615089731364900,240.44736474609374,-0.16448740661144257,-0.656585156917572,-0.15908440947532654
+1733615089750251800,240.46625170898437,-0.1645854413509369,-0.6557572484016418,-0.15908077359199524
+1733615089769139000,240.48513891601561,-0.16474980115890503,-0.6550956964492798,-0.15906108915805817
+1733615089788026400,240.5040263671875,-0.16486869752407074,-0.6547577381134033,-0.1590142697095871
+1733615089806913500,240.52291357421876,-0.16480675339698792,-0.6545629501342773,-0.1591489166021347
+1733615089825800700,240.54180078125,-0.16479797661304474,-0.6540768146514893,-0.15925133228302002
+1733615089844687600,240.5606875,-0.16488116979599,-0.6537902355194092,-0.15929007530212402
+1733615089863575000,240.57957495117188,-0.16498947143554688,-0.6534801721572876,-0.15931423008441925
+1733615089882462500,240.59846240234376,-0.16468597948551178,-0.6530908942222595,-0.1595846265554428
+1733615089901349400,240.61734936523436,-0.16478300094604492,-0.6533210277557373,-0.1597079187631607
+1733615089920236500,240.63623657226563,-0.16510802507400513,-0.6533684730529785,-0.15956954658031464
+1733615089939123700,240.65512377929687,-0.1652839034795761,-0.6535421013832092,-0.1594202071428299
+1733615089958011100,240.67401123046875,-0.16499529778957367,-0.6539257168769836,-0.1597534418106079
+1733615089976898300,240.69289819335938,-0.1647820919752121,-0.6535223722457886,-0.16005490720272064
+1733615089995785500,240.71178540039062,-0.1648753136396408,-0.653328537940979,-0.16017186641693115
+1733615090014672400,240.73067236328126,-0.1649271696805954,-0.6534653306007385,-0.16027578711509705
+1733615090033559600,240.7495595703125,-0.16483855247497559,-0.653487503528595,-0.16042166948318481
+1733615090052447000,240.76844702148438,-0.16503895819187164,-0.6534765958786011,-0.16035975515842438
+1733615090071334100,240.78733422851562,-0.1649818867444992,-0.6531913876533508,-0.16048592329025269
+1733615090090221300,240.80622119140625,-0.16486012935638428,-0.653131365776062,-0.16072633862495422
+1733615090109108700,240.82510864257813,-0.16485337913036346,-0.6533817052841187,-0.16090989112854004
+1733615090127996000,240.84399584960937,-0.16482143104076385,-0.6532849669456482,-0.16100344061851501
+1733615090146882800,240.8628828125,-0.16482560336589813,-0.653009295463562,-0.16108399629592896
+1733615090165770000,240.88177001953125,-0.16517086327075958,-0.6524394154548645,-0.16089114546775818
+1733615090184657200,240.9006572265625,-0.16497673094272614,-0.6516588926315308,-0.1610468626022339
+1733615090203544800,240.919544921875,-0.16502784192562103,-0.6505763530731201,-0.16112659871578217
+1733615090222431700,240.938431640625,-0.16551168262958527,-0.6491751074790955,-0.16083355247974396
+1733615090241319000,240.95731884765624,-0.16577236354351044,-0.6480375528335571,-0.16057181358337402
+1733615090260206000,240.9762060546875,-0.165572389960289,-0.6477659940719604,-0.16078118979930878
+1733615090279093500,240.9950935058594,-0.16537125408649445,-0.6478462219238281,-0.16109062731266022
+1733615090297980400,241.01398046875,-0.16501140594482422,-0.6477078199386597,-0.161520853638649
+1733615090316867600,241.03286767578126,-0.16463151574134827,-0.6472896337509155,-0.16200676560401917
+1733615090335754800,241.05175463867187,-0.16446225345134735,-0.6468101739883423,-0.1623595803976059
+1733615090354641700,241.0706416015625,-0.16422756016254425,-0.6461469531059265,-0.16266584396362305
+1733615090373529300,241.089529296875,-0.1641676127910614,-0.6452702879905701,-0.16290263831615448
+1733615090392416500,241.10841650390626,-0.16443748772144318,-0.6440767049789429,-0.16282199323177338
+1733615090411303700,241.1273037109375,-0.16433393955230713,-0.6432358622550964,-0.16301223635673523
+1733615090430190600,241.14619067382813,-0.16395214200019836,-0.6427001953125,-0.1636015772819519
+1733615090449077800,241.16507788085937,-0.16387486457824707,-0.6427248120307922,-0.16398893296718597
+1733615090467965200,241.1839650878906,-0.16353388130664825,-0.6427229642868042,-0.1644761711359024
+1733615090486852400,241.20285229492188,-0.16305170953273773,-0.6426754593849182,-0.1651732474565506
+1733615090505739500,241.22173950195312,-0.16277287900447845,-0.6420614719390869,-0.1658191978931427
+1733615090524626400,241.24062646484376,-0.1628769040107727,-0.6414155960083008,-0.1660478711128235
+1733615090543513600,241.259513671875,-0.16310018301010132,-0.6404018998146057,-0.16608847677707672
+1733615090562401300,241.2784013671875,-0.16350410878658295,-0.6392326354980469,-0.16588249802589417
+1733615090581288200,241.2972880859375,-0.1641368716955185,-0.6381380558013916,-0.16550810635089874
+1733615090600175400,241.31617529296875,-0.1645953506231308,-0.6373254656791687,-0.16526910662651062
+1733615090619062500,241.3350625,-0.16509971022605896,-0.6369131803512573,-0.1649853140115738
+1733615090637950000,241.35394995117187,-0.1653844267129898,-0.637420654296875,-0.16473229229450226
+1733615090656837000,241.3728371582031,-0.1650562882423401,-0.6381999850273132,-0.16518208384513855
+1733615090675724000,241.39172412109374,-0.16453495621681213,-0.6383832097053528,-0.16589631140232086
+1733615090694611200,241.41061108398438,-0.16441911458969116,-0.6382037997245789,-0.16631105542182922
+1733615090713498400,241.42949829101562,-0.16435666382312775,-0.6383414268493652,-0.16652986407279968
+1733615090732385800,241.4483857421875,-0.16395144164562225,-0.6384739279747009,-0.16717779636383057
+1733615090751273000,241.46727294921874,-0.16394218802452087,-0.6380016803741455,-0.1673734188079834
+1733615090770160000,241.48616015625,-0.16413514316082,-0.6376534700393677,-0.16730724275112152
+1733615090789047000,241.5050471191406,-0.1644032597541809,-0.6371889114379883,-0.16724464297294617
+1733615090807934700,241.52393481445313,-0.16471080482006073,-0.6367524862289429,-0.16717466711997986
+1733615090826821600,241.54282153320312,-0.1650443822145462,-0.6368308663368225,-0.1670251190662384
+1733615090845708800,241.56170874023437,-0.16534465551376343,-0.6369543671607971,-0.16691508889198303
+1733615090864595700,241.580595703125,-0.16542614996433258,-0.6363117694854736,-0.16704759001731873
+1733615090883483100,241.59948315429688,-0.1660066843032837,-0.6357004046440125,-0.1667221486568451
+1733615090902370600,241.61837060546875,-0.16655437648296356,-0.6349416375160217,-0.16633473336696625
+1733615090921257700,241.6372578125,-0.16698551177978516,-0.6344062685966492,-0.16598613560199738
+1733615090940144600,241.65614453125,-0.16725750267505646,-0.6338551640510559,-0.1658264845609665
+1733615090959031800,241.67503173828126,-0.1673448085784912,-0.6338865756988525,-0.1657925397157669
+1733615090977919000,241.6939189453125,-0.16721870005130768,-0.6343950033187866,-0.16601800918579102
+1733615090996806400,241.71280639648438,-0.16686424612998962,-0.635081946849823,-0.16653279960155487
+1733615091015693600,241.73169360351562,-0.1667773574590683,-0.6360666751861572,-0.16676826775074005
+1733615091034580500,241.75058056640626,-0.16636644303798676,-0.6372556686401367,-0.16726991534233093
+1733615091053467600,241.76946752929686,-0.16596831381320953,-0.6381275653839111,-0.16785834729671478
+1733615091072355000,241.78835498046874,-0.16590574383735657,-0.6386049389839172,-0.16822904348373413
+1733615091091242200,241.8072421875,-0.1659201979637146,-0.6397148370742798,-0.16836267709732056
+1733615091110129400,241.82612939453125,-0.16551975905895233,-0.6406385898590088,-0.16893112659454346
+1733615091129016300,241.84501635742188,-0.16512413322925568,-0.6410751342773438,-0.16952313482761383
+1733615091147904000,241.86390405273437,-0.165387362241745,-0.6418769359588623,-0.1696445196866989
+1733615091166791000,241.882791015625,-0.1655948907136917,-0.6426280736923218,-0.16964440047740936
+1733615091185678000,241.90167797851564,-0.16570618748664856,-0.6436726450920105,-0.16964216530323029
+1733615091204565200,241.92056518554688,-0.1658344864845276,-0.6454440951347351,-0.16976387798786163
+1733615091223452200,241.9394521484375,-0.16548629105091095,-0.6470780372619629,-0.1702006608247757
+1733615091242339600,241.9583395996094,-0.16522203385829926,-0.6488950252532959,-0.17063942551612854
+1733615091261226800,241.97722680664063,-0.1649501472711563,-0.6504871249198914,-0.1710657775402069
+1733615091280114000,241.99611401367187,-0.1646914780139923,-0.6522167921066284,-0.1713445633649826
+1733615091299001000,242.0150009765625,-0.164095938205719,-0.6539544463157654,-0.17202971875667572
+1733615091317888500,242.03388842773438,-0.16344250738620758,-0.6549136638641357,-0.17279593646526337
+1733615091336775400,242.052775390625,-0.1631016731262207,-0.6553722023963928,-0.17333298921585083
+1733615091355662600,242.07166259765626,-0.1629016250371933,-0.6558241844177246,-0.17375530302524567
+1733615091374549800,242.0905498046875,-0.16260716319084167,-0.6555966138839722,-0.17421036958694458
+1733615091393437000,242.10943701171874,-0.1624816209077835,-0.6550973057746887,-0.17448534071445465
+1733615091412324400,242.12832446289062,-0.16250239312648773,-0.6544857621192932,-0.17466779053211212
+1733615091431211300,242.1472111816406,-0.16261252760887146,-0.6534366607666016,-0.17475861310958862
+1733615091450098400,242.16609838867188,-0.1629466712474823,-0.6519775986671448,-0.17463195323944092
+1733615091468985600,242.18498559570313,-0.16333071887493134,-0.6501449942588806,-0.174510195851326
+1733615091487872800,242.20387280273437,-0.16406822204589844,-0.6484748721122742,-0.1740517020225525
+1733615091506760200,242.22276025390624,-0.16481056809425354,-0.647641122341156,-0.17357276380062103
+1733615091525647000,242.24164721679688,-0.16497859358787537,-0.6472328305244446,-0.1735832393169403
+1733615091544534300,242.2605341796875,-0.16491906344890594,-0.647172212600708,-0.17380239069461823
+1733615091563421400,242.27942138671875,-0.1649763286113739,-0.64808589220047,-0.17392586171627045
+1733615091582308900,242.29830883789063,-0.1645500361919403,-0.6494054794311523,-0.1745232790708542
+1733615091601196000,242.31719604492187,-0.1639351099729538,-0.6509531736373901,-0.1753268837928772
+1733615091620083000,242.3360830078125,-0.1633308231830597,-0.6521705985069275,-0.1760210543870926
+1733615091638970000,242.35497021484375,-0.16266724467277527,-0.6532105207443237,-0.17679902911186218
+1733615091657857300,242.37385717773438,-0.16196347773075104,-0.6531040668487549,-0.17774978280067444
+1733615091676744700,242.39274462890626,-0.16134291887283325,-0.6520054340362549,-0.17862747609615326
+1733615091695632000,242.4116318359375,-0.16112832725048065,-0.6507784128189087,-0.17921863496303558
+1733615091714518800,242.43051879882813,-0.16112138330936432,-0.6501975655555725,-0.1796693056821823
+1733615091733406000,242.44940600585937,-0.16103312373161316,-0.6497897505760193,-0.18014289438724518
+1733615091752293400,242.46829345703125,-0.16090476512908936,-0.649752676486969,-0.18063236773014069
+1733615091771180500,242.4871806640625,-0.16101203858852386,-0.6501839756965637,-0.1809016764163971
+1733615091790067700,242.50606762695313,-0.16107623279094696,-0.6511572003364563,-0.18115362524986267
+1733615091808955000,242.52495483398437,-0.1611456423997879,-0.6529672145843506,-0.18140916526317596
+1733615091827841800,242.543841796875,-0.16082189977169037,-0.6554204225540161,-0.18205732107162476
+1733615091846729200,242.56272924804688,-0.16035869717597961,-0.6580597758293152,-0.1827666461467743
+1733615091865616400,242.58161645507812,-0.15987332165241241,-0.6607162952423096,-0.1835704743862152
+1733615091884503600,242.60050366210936,-0.15966640412807465,-0.6632510423660278,-0.18419808149337769
+1733615091903390700,242.619390625,-0.15936517715454102,-0.665299117565155,-0.18483005464076996
+1733615091922277600,242.63827758789063,-0.1589048057794571,-0.6676443219184875,-0.18570576608181
+1733615091941165000,242.6571650390625,-0.15802668035030365,-0.6696047186851501,-0.18697015941143036
+1733615091960052200,242.67605224609375,-0.15731187164783478,-0.6714246273040771,-0.18813295662403107
+1733615091978939400,242.694939453125,-0.15700288116931915,-0.6729719042778015,-0.18887312710285187
+1733615091997826300,242.71382641601562,-0.1566704660654068,-0.6740821599960327,-0.18959958851337433
+1733615092016714000,242.7327138671875,-0.15666581690311432,-0.6744798421859741,-0.190006822347641
+1733615092035601000,242.75160083007813,-0.15679144859313965,-0.6745111346244812,-0.1902482956647873
+1733615092054488000,242.77048803710937,-0.1572759449481964,-0.6741180419921875,-0.19030457735061646
+1733615092073375200,242.78937524414061,-0.15781918168067932,-0.6728267073631287,-0.19015690684318542
+1733615092092262700,242.8082626953125,-0.15834853053092957,-0.6710285544395447,-0.19010137021541595
+1733615092111149800,242.82714990234376,-0.15926043689250946,-0.6688107848167419,-0.18980348110198975
+1733615092130036700,242.84603662109376,-0.16022764146327972,-0.6665628552436829,-0.1893979012966156
+1733615092148924000,242.864923828125,-0.16118605434894562,-0.6651047468185425,-0.18896907567977905
+1733615092167811000,242.88381103515624,-0.16187618672847748,-0.6644665002822876,-0.1888197511434555
+1733615092186698500,242.90269848632812,-0.16196615993976593,-0.6645667552947998,-0.1891467273235321
+1733615092205585700,242.92158569335936,-0.16212640702724457,-0.6656631827354431,-0.18946336209774017
+1733615092224472600,242.94047265625,-0.16220568120479584,-0.6673130989074707,-0.18978479504585266
+1733615092243359700,242.95935986328124,-0.16185922920703888,-0.6693030595779419,-0.19050538539886475
+1733615092262247200,242.9782470703125,-0.16148385405540466,-0.6713505387306213,-0.19131812453269958
+1733615092281134300,242.99713427734375,-0.16143620014190674,-0.6731452941894531,-0.19172827899456024
+1733615092300021500,243.016021484375,-0.16147980093955994,-0.6746765971183777,-0.19208338856697083
+1733615092318908400,243.03490844726562,-0.16164664924144745,-0.6757499575614929,-0.1923668384552002
+1733615092337795800,243.0537958984375,-0.1618901789188385,-0.6768031120300293,-0.19259195029735565
+1733615092356683000,243.07268310546874,-0.161803737282753,-0.6780189275741577,-0.19306731224060059
+1733615092375570200,243.09157006835937,-0.16176044940948486,-0.6795902848243713,-0.1935037523508072
+1733615092394457300,243.11045727539062,-0.1616584211587906,-0.6812838315963745,-0.1940051019191742
+1733615092413344800,243.1293447265625,-0.16146732866764069,-0.6830881834030151,-0.1946440041065216
+1733615092432231700,243.14823168945313,-0.16134777665138245,-0.6851421594619751,-0.19521692395210266
+1733615092451118800,243.16711889648437,-0.16102273762226105,-0.6875463128089905,-0.19580809772014618
+1733615092470006000,243.18600610351564,-0.16043919324874878,-0.6899164915084839,-0.19665585458278656
+1733615092488893400,243.2048935546875,-0.15957467257976532,-0.6919609904289246,-0.19787833094596863
+1733615092507780600,243.22378051757812,-0.15931136906147003,-0.6936498284339905,-0.19854514300823212
+1733615092526667800,243.24266772460936,-0.15949228405952454,-0.6949010491371155,-0.19887924194335938
+1733615092545554700,243.2615546875,-0.15970425307750702,-0.6956644654273987,-0.19893191754817963
+1733615092564442000,243.28044213867187,-0.15996518731117249,-0.6961390376091003,-0.1990666389465332
+1733615092583329300,243.29932934570311,-0.1599818766117096,-0.6957894563674927,-0.1994723677635193
+1733615092602216400,243.31821655273438,-0.16063369810581207,-0.6948275566101074,-0.19930483400821686
+1733615092621103600,243.337103515625,-0.1613922268152237,-0.6937021017074585,-0.19896842539310455
+1733615092639991000,243.35599096679687,-0.1617247760295868,-0.6924136281013489,-0.1991557776927948
+1733615092658878000,243.3748779296875,-0.16247960925102234,-0.6910523772239685,-0.19906388223171234
+1733615092677765000,243.39376513671874,-0.16362594068050385,-0.6902152299880981,-0.198411762714386
+1733615092696652500,243.41265258789062,-0.1641431599855423,-0.6898179054260254,-0.19832341372966766
+1733615092715539700,243.4315397949219,-0.16452135145664215,-0.6896191239356995,-0.19847697019577026
+1733615092734427000,243.45042700195313,-0.16512711346149445,-0.6895298361778259,-0.19835986196994781
+1733615092753314000,243.46931396484376,-0.16538512706756592,-0.6899898052215576,-0.1984482705593109
+1733615092772201500,243.4882014160156,-0.16494621336460114,-0.6906054615974426,-0.1992209553718567
+1733615092791088400,243.50708837890625,-0.16488894820213318,-0.6909427046775818,-0.19981329143047333
+1733615092809975600,243.5259755859375,-0.16561654210090637,-0.6903811097145081,-0.19967567920684814
+1733615092828862700,243.54486279296876,-0.1668139100074768,-0.6890849471092224,-0.1988193541765213
+1733615092847750100,243.56375024414064,-0.16795040667057037,-0.6879183053970337,-0.19821560382843018
+1733615092866637300,243.58263720703124,-0.16883356869220734,-0.6861576437950134,-0.19780728220939636
+1733615092885524200,243.60152416992187,-0.16967983543872833,-0.6840370893478394,-0.1972990781068802
+1733615092904412000,243.6204118652344,-0.16967906057834625,-0.681782603263855,-0.19778092205524445
+1733615092923298800,243.639298828125,-0.17046508193016052,-0.6796234250068665,-0.19774116575717926
+1733615092942186000,243.65818603515626,-0.17204679548740387,-0.6779605746269226,-0.1967606395483017
+1733615092961073400,243.6770734863281,-0.17282173037528992,-0.677767276763916,-0.19597922265529633
+1733615092979960600,243.69596069335938,-0.17254221439361572,-0.6774701476097107,-0.1965118646621704
+1733615092998847700,243.71484765625,-0.1727558970451355,-0.6767427325248718,-0.19675351679325104
+1733615093017734700,243.73373461914062,-0.17350506782531738,-0.676162838935852,-0.196387380361557
+1733615093036622000,243.7526220703125,-0.1739075928926468,-0.6759859323501587,-0.19617165625095367
+1733615093055509200,243.77150927734374,-0.1738484501838684,-0.6758700013160706,-0.19667384028434753
+1733615093074396400,243.790396484375,-0.17401427030563354,-0.6760847568511963,-0.19679510593414307
+1733615093093283800,243.8092839355469,-0.1742604672908783,-0.6762356162071228,-0.19685280323028564
+1733615093112171000,243.8281708984375,-0.1742539256811142,-0.6761665940284729,-0.19711454212665558
+1733615093131058200,243.84705810546876,-0.17486277222633362,-0.6760683059692383,-0.1970178186893463
+1733615093149945600,243.8659455566406,-0.17543867230415344,-0.6764144897460938,-0.19669140875339508
+1733615093168832500,243.88483251953124,-0.17494957149028778,-0.6772943735122681,-0.1972167044878006
+1733615093187719700,243.9037197265625,-0.1739966720342636,-0.6783652305603027,-0.19833528995513916
+1733615093206607000,243.92260717773436,-0.17366772890090942,-0.6792386770248413,-0.19895172119140625
+1733615093225494300,243.94149438476563,-0.17458821833133698,-0.6794714331626892,-0.19857248663902283
+1733615093244381400,243.96038134765624,-0.17474450170993805,-0.6789939999580383,-0.19853036105632782
+1733615093263268900,243.97926879882812,-0.1741701364517212,-0.6785555481910706,-0.19906966388225555
+1733615093282156000,243.99815600585939,-0.1749219000339508,-0.6773384809494019,-0.1989128738641739
+1733615093301043200,244.01704321289063,-0.1757068932056427,-0.6760963201522827,-0.19847065210342407
+1733615093319930600,244.0359306640625,-0.17556004226207733,-0.6753970384597778,-0.19870394468307495
+1733615093338817500,244.05481762695314,-0.17563651502132416,-0.6747283935546875,-0.19897764921188354
+1733615093357704700,244.07370458984374,-0.17582479119300842,-0.6746273040771484,-0.19914968311786652
+1733615093376592100,244.09259204101562,-0.1758051961660385,-0.6750797033309937,-0.19922423362731934
+1733615093395479300,244.11147924804686,-0.17545616626739502,-0.6758546829223633,-0.1996440887451172
+1733615093414366500,244.13036645507813,-0.17501136660575867,-0.6767896413803101,-0.20027494430541992
+1733615093433254000,244.14925390625,-0.17496779561042786,-0.6773952841758728,-0.20042240619659424
+1733615093452141000,244.16814111328125,-0.1752154678106308,-0.6779689788818359,-0.20019614696502686
+1733615093471028000,244.18702807617188,-0.17507098615169525,-0.678807258605957,-0.20036093890666962
+1733615093489915600,244.20591552734376,-0.17447438836097717,-0.6796979308128357,-0.20107175409793854
+1733615093508802600,244.22480249023437,-0.17406931519508362,-0.6802292466163635,-0.2016015201807022
+1733615093527690200,244.24369018554688,-0.17370599508285522,-0.680429220199585,-0.20209069550037384
+1733615093546577200,244.2625771484375,-0.17353688180446625,-0.6808006167411804,-0.2023306041955948
+1733615093565464300,244.28146435546876,-0.17309324443340302,-0.680949866771698,-0.20286524295806885
+1733615093584351700,244.30035180664063,-0.17253729701042175,-0.6805461049079895,-0.2035190910100937
+1733615093603239000,244.31923901367188,-0.17230631411075592,-0.680117130279541,-0.20388521254062653
+1733615093622126000,244.3381259765625,-0.17217683792114258,-0.6797031164169312,-0.20408505201339722
+1733615093641013500,244.3570134277344,-0.17192710936069489,-0.6789509654045105,-0.20440977811813354
+1733615093659900700,244.37590063476563,-0.1716330200433731,-0.6776646375656128,-0.20482179522514343
+1733615093678788000,244.3947880859375,-0.17181077599525452,-0.6755008697509766,-0.20483489334583282
+1733615093697675000,244.4136750488281,-0.17209182679653168,-0.6727545857429504,-0.20473623275756836
+1733615093716562200,244.43256225585938,-0.17261181771755219,-0.670206606388092,-0.20444759726524353
+1733615093735449600,244.45144970703126,-0.17325028777122498,-0.6673980951309204,-0.20405879616737366
+1733615093754336800,244.47033666992186,-0.17383621633052826,-0.6644678115844727,-0.20377011597156525
+1733615093773224200,244.48922412109374,-0.17466534674167633,-0.6615360379219055,-0.20329779386520386
+1733615093792111400,244.508111328125,-0.17575852572917938,-0.6590574383735657,-0.20257212221622467
+1733615093810998500,244.52699853515625,-0.176394984126091,-0.6579675078392029,-0.2021806240081787
+1733615093829886000,244.54588598632813,-0.17664679884910583,-0.6574399471282959,-0.20212219655513763
+1733615093848773000,244.56477319335937,-0.17712563276290894,-0.6571198105812073,-0.20189665257930756
+1733615093867660500,244.58366064453125,-0.17740997672080994,-0.6574682593345642,-0.20177848637104034
+1733615093886547700,244.60254760742188,-0.1774216592311859,-0.6581272482872009,-0.20185232162475586
+1733615093905435000,244.62143481445312,-0.177585169672966,-0.6589004397392273,-0.20182862877845764
+1733615093924322300,244.640322265625,-0.17772482335567474,-0.6600096225738525,-0.20177648961544037
+1733615093943209200,244.65920922851564,-0.17756357789039612,-0.6612703204154968,-0.2019481062889099
+1733615093962097000,244.67809692382812,-0.1774141639471054,-0.662437915802002,-0.202147975564003
+1733615093980983800,244.69698388671875,-0.1771266758441925,-0.6636252999305725,-0.20244155824184418
+1733615093999871500,244.71587158203124,-0.17688438296318054,-0.664793848991394,-0.20270971953868866
+1733615094018758400,244.73475830078124,-0.17682909965515137,-0.6654604077339172,-0.20288212597370148
+1733615094037645600,244.7536455078125,-0.1770828664302826,-0.6662379503250122,-0.202686607837677
+1733615094056533000,244.77253295898439,-0.17716562747955322,-0.6670686602592468,-0.20265290141105652
+1733615094075420200,244.79142016601563,-0.17725107073783875,-0.6676912903785706,-0.2025865912437439
+1733615094094307600,244.8103076171875,-0.17757469415664673,-0.6675843596458435,-0.20234009623527527
+1733615094113194800,244.82919482421875,-0.17826244235038757,-0.6670659184455872,-0.20183776319026947
+1733615094132082200,244.84808227539062,-0.17892882227897644,-0.6668003797531128,-0.2013547718524933
+1733615094150969300,244.86696923828126,-0.17922085523605347,-0.6673861145973206,-0.20117472112178802
+1733615094169856800,244.88585668945314,-0.179326131939888,-0.6684137582778931,-0.2011418640613556
+1733615094188744000,244.90474389648438,-0.17950981855392456,-0.6695854663848877,-0.201016366481781
+1733615094207631000,244.92363110351562,-0.17975768446922302,-0.6708492636680603,-0.2008691132068634
+1733615094226518500,244.9425185546875,-0.17974039912223816,-0.6722314357757568,-0.2009337991476059
+1733615094245405700,244.96140576171874,-0.17960619926452637,-0.6737198829650879,-0.2012166976928711
+1733615094264293000,244.98029321289061,-0.17945685982704163,-0.6752451658248901,-0.20120598375797272
+1733615094283180300,244.99918017578125,-0.17993572354316711,-0.67601478099823,-0.2010556161403656
+1733615094302067700,245.01806762695313,-0.18009701371192932,-0.6763606667518616,-0.20078429579734802
+1733615094320954600,245.03695458984376,-0.18027018010616302,-0.6761124134063721,-0.200704887509346
+1733615094339842300,245.05584228515625,-0.1813451647758484,-0.6748823523521423,-0.1996786743402481
+1733615094358729200,245.07472924804688,-0.1824047863483429,-0.6738738417625427,-0.1986876130104065
+1733615094377617000,245.09361694335936,-0.18350376188755035,-0.6729460954666138,-0.19766642153263092
+1733615094396503800,245.11250390625,-0.18430502712726593,-0.6717644333839417,-0.19684678316116333
+1733615094415390200,245.13139013671875,-0.1846153736114502,-0.6709311008453369,-0.19639389216899872
+1733615094434278700,245.15027856445312,-0.18522875010967255,-0.6700496673583984,-0.1957807093858719
+1733615094453165800,245.1691657714844,-0.18614190816879272,-0.6690558195114136,-0.1949004977941513
+1733615094472053200,245.18805322265624,-0.1867484748363495,-0.6683623790740967,-0.19432616233825684
+1733615094490940200,245.20694018554687,-0.18693889677524567,-0.6677245497703552,-0.1939689815044403
+1733615094509827800,245.22582788085938,-0.1871054470539093,-0.6670534610748291,-0.19372890889644623
+1733615094528714800,245.24471484375,-0.18739712238311768,-0.6660057306289673,-0.19342318177223206
+1733615094547602400,245.2636025390625,-0.1880510449409485,-0.664716899394989,-0.19277481734752655
+1733615094566489300,245.2824892578125,-0.18858829140663147,-0.6638736724853516,-0.19218593835830688
+1733615094585375700,245.3013757324219,-0.18845821917057037,-0.6632222533226013,-0.19215765595436096
+1733615094604264200,245.32026416015626,-0.18845230340957642,-0.6626063585281372,-0.19217771291732788
+1733615094623151000,245.33915112304686,-0.18830794095993042,-0.6616209745407104,-0.19238273799419403
+1733615094642038800,245.35803881835938,-0.1883566826581955,-0.6608051061630249,-0.192341148853302
+1733615094660925700,245.37692578125,-0.18851394951343536,-0.660273015499115,-0.1922001987695694
+1733615094679813400,245.3958134765625,-0.18848314881324768,-0.6599718332290649,-0.1922387182712555
+1733615094698700300,245.4147001953125,-0.18841926753520966,-0.659498393535614,-0.19232945144176483
+1733615094717587700,245.43358764648437,-0.18877467513084412,-0.6589652895927429,-0.19205275177955627
+1733615094736475000,245.45247485351564,-0.1894480586051941,-0.6587218642234802,-0.19144293665885925
+1733615094755361300,245.471361328125,-0.1899457722902298,-0.658717930316925,-0.19090279936790466
+1733615094774249700,245.49024975585937,-0.190109983086586,-0.6588817834854126,-0.19071553647518158
+1733615094793137200,245.50913720703124,-0.19025596976280212,-0.6590440273284912,-0.1906808763742447
+1733615094812024000,245.52802416992188,-0.19085292518138885,-0.6590497493743896,-0.19020643830299377
+1733615094830911700,245.54691186523436,-0.19105516374111176,-0.6592692136764526,-0.19000981748104095
+1733615094849798700,245.5657985839844,-0.19118790328502655,-0.6597076058387756,-0.18985065817832947
+1733615094868686300,245.58468627929688,-0.19135916233062744,-0.6597918272018433,-0.18964239954948425
+1733615094887573200,245.6035732421875,-0.19143706560134888,-0.6596541404724121,-0.18953102827072144
+1733615094906461000,245.6224609375,-0.191437229514122,-0.6590254306793213,-0.18950840830802917
+1733615094925347300,245.64134741210938,-0.19175177812576294,-0.6581568121910095,-0.1891685575246811
+1733615094944235500,245.6602355957031,-0.1918325126171112,-0.6567258834838867,-0.1890028566122055
+1733615094963122700,245.67912280273438,-0.19206903874874115,-0.6547636389732361,-0.18868789076805115
+1733615094982010000,245.69801000976562,-0.19234813749790192,-0.652384340763092,-0.1884181648492813
+1733615095000897300,245.71689721679687,-0.1925208568572998,-0.6498356461524963,-0.1882200539112091
+1733615095019784700,245.73578466796874,-0.1924300640821457,-0.6471496820449829,-0.1882176250219345
+1733615095038672000,245.754671875,-0.19250603020191193,-0.644633948802948,-0.1882580816745758
+1733615095057559300,245.77355932617186,-0.19256475567817688,-0.6420696973800659,-0.18814583122730255
+1733615095076446700,245.79244677734374,-0.1930408924818039,-0.6398451328277588,-0.1879156231880188
+1733615095095332600,245.81133251953125,-0.1931876689195633,-0.6378840208053589,-0.18787480890750885
+1733615095114221300,245.83022119140625,-0.19317804276943207,-0.6365566849708557,-0.18788795173168182
+1733615095133108500,245.8491083984375,-0.19309212267398834,-0.6359701752662659,-0.18813571333885193
+1733615095151996000,245.86799584960937,-0.19292472302913666,-0.6358732581138611,-0.1883619725704193
+1733615095170883000,245.8868830566406,-0.19281531870365143,-0.6358022093772888,-0.18854910135269165
+1733615095189770500,245.9057705078125,-0.1929875612258911,-0.6359084844589233,-0.18857525289058685
+1733615095208657700,245.92465771484376,-0.19304870069026947,-0.636085033416748,-0.18857437372207642
+1733615095227545000,245.94354516601564,-0.19297803938388824,-0.6366857886314392,-0.18875916302204132
+1733615095246432500,245.9624326171875,-0.19285668432712555,-0.6371612548828125,-0.18897028267383575
+1733615095265318700,245.98131860351563,-0.19306978583335876,-0.637370765209198,-0.18895605206489563
+1733615095284207400,246.00020727539064,-0.19341889023780823,-0.6368913650512695,-0.18873952329158783
+1733615095303094300,246.01909423828124,-0.19369305670261383,-0.6365373730659485,-0.18863019347190857
+1733615095321982000,246.03798193359376,-0.19403252005577087,-0.6362605690956116,-0.18838264048099518
+1733615095340868900,246.0568688964844,-0.19420355558395386,-0.6362484097480774,-0.18814390897750854
+1733615095359756500,246.07575659179687,-0.19415350258350372,-0.6359814405441284,-0.18824103474617004
+1733615095378644000,246.09464404296875,-0.19435226917266846,-0.6352989077568054,-0.18811379373073578
+1733615095397531100,246.11353125,-0.19442270696163177,-0.6343965530395508,-0.1880517601966858
+1733615095416418600,246.13241845703126,-0.1946610063314438,-0.6337081789970398,-0.18786245584487915
+1733615095435305000,246.15130493164062,-0.19479669630527496,-0.6329724788665771,-0.18778717517852783
+1733615095454193200,246.17019311523438,-0.19490273296833038,-0.6324096918106079,-0.18765896558761597
+1733615095473080300,246.18908032226562,-0.19488367438316345,-0.6318305134773254,-0.18768441677093506
+1733615095491967700,246.2079677734375,-0.19473896920681,-0.6312752962112427,-0.18782950937747955
+1733615095510855200,246.22685522460938,-0.1943313628435135,-0.6308568716049194,-0.18826644122600555
+1733615095529742300,246.24574243164062,-0.1941678375005722,-0.6304028034210205,-0.1884109079837799
+1733615095548629800,246.26462963867186,-0.19426622986793518,-0.6299725770950317,-0.18830090761184692
+1733615095567517400,246.28351733398438,-0.19404743611812592,-0.6295650005340576,-0.18854773044586182
+1733615095586404400,246.302404296875,-0.19388128817081451,-0.6294317245483398,-0.1887085884809494
+1733615095605290800,246.32129077148437,-0.19364622235298157,-0.6294528245925903,-0.18897466361522675
+1733615095624179200,246.34017919921874,-0.1934991180896759,-0.6294074058532715,-0.18918363749980927
+1733615095643066600,246.35906665039062,-0.1932714581489563,-0.6290096044540405,-0.18949025869369507
+1733615095661953800,246.3779538574219,-0.19305457174777985,-0.628365695476532,-0.18979139626026154
+1733615095680841200,246.39684130859376,-0.19320911169052124,-0.6278432607650757,-0.18979498744010925
+1733615095699728600,246.4157287597656,-0.1931971162557602,-0.6272450089454651,-0.18990331888198853
+1733615095718615800,246.43461572265625,-0.1932060569524765,-0.6265943050384521,-0.18996217846870422
+1733615095737503200,246.45350317382812,-0.19354261457920074,-0.6259546279907227,-0.18976829946041107
+1733615095756391000,246.4723908691406,-0.19385159015655518,-0.625306248664856,-0.18949469923973083
+1733615095775277300,246.49127734375,-0.19391874969005585,-0.6246428489685059,-0.18944093585014343
+1733615095794165500,246.51016552734376,-0.19407589733600616,-0.6242212057113647,-0.18939253687858582
+1733615095813053000,246.52905297851564,-0.19439466297626495,-0.6235132217407227,-0.18912580609321594
+1733615095831940000,246.54794018554688,-0.19458676874637604,-0.6230730414390564,-0.18900097906589508
+1733615095850827500,246.56682763671876,-0.19473645091056824,-0.6226917505264282,-0.18886803090572357
+1733615095869715000,246.58571484375,-0.19492311775684357,-0.6227003335952759,-0.18869946897029877
+1733615095888602000,246.60460205078124,-0.19514285027980804,-0.6227788329124451,-0.18855519592761993
+1733615095907489500,246.62348950195312,-0.19541029632091522,-0.6226933598518372,-0.18829208612442017
+1733615095926377200,246.64237719726563,-0.19555340707302094,-0.6227760314941406,-0.18813087046146393
+1733615095945263000,246.66126318359375,-0.19556975364685059,-0.6228113770484924,-0.188105508685112
+1733615095964151800,246.68015185546875,-0.19566114246845245,-0.6227654218673706,-0.18802006542682648
+1733615095983039200,246.69903930664063,-0.19581355154514313,-0.622707724571228,-0.18787223100662231
+1733615096001926400,246.71792651367187,-0.19576944410800934,-0.6225244402885437,-0.18783901631832123
+1733615096020813800,246.7368137207031,-0.1956608146429062,-0.6225528120994568,-0.1879834085702896
+1733615096039701200,246.755701171875,-0.19561797380447388,-0.6223269104957581,-0.18804287910461426
+1733615096058588400,246.77458837890626,-0.1955207884311676,-0.6220872402191162,-0.18807610869407654
+1733615096077475800,246.79347583007814,-0.19535239040851593,-0.6219271421432495,-0.18831227719783783
+1733615096096363500,246.81236352539062,-0.19511020183563232,-0.621540904045105,-0.18855145573616028
+1733615096115250000,246.83125,-0.19481202960014343,-0.6211138963699341,-0.18886560201644897
+1733615096134138000,246.85013818359374,-0.19460846483707428,-0.6207082271575928,-0.18913094699382782
+1733615096153025500,246.86902563476562,-0.19465236365795135,-0.6204254031181335,-0.189090296626091
+1733615096171912700,246.88791259765625,-0.19464074075222015,-0.6200053095817566,-0.18911750614643097
+1733615096190800100,246.90680004882813,-0.1946173459291458,-0.6192058324813843,-0.18913133442401886
+1733615096209687800,246.92568774414062,-0.19470366835594177,-0.618533194065094,-0.18911384046077728
+1733615096228575200,246.9445751953125,-0.194735586643219,-0.6178831458091736,-0.1891259104013443
+1733615096247462400,246.96346240234374,-0.19469450414180756,-0.6172205805778503,-0.18916009366512299
+1733615096266349800,246.98234985351561,-0.19485588371753693,-0.6168181896209717,-0.18905913829803467
+1733615096285236200,247.001236328125,-0.1948091983795166,-0.6164844036102295,-0.189134880900383
+1733615096304124400,247.02012451171876,-0.1946878433227539,-0.6165225505828857,-0.18928341567516327
+1733615096323011800,247.03901171875,-0.1945527344942093,-0.6167795658111572,-0.18940724432468414
+1733615096341899500,247.0578994140625,-0.194377601146698,-0.6170991659164429,-0.18957601487636566
+1733615096360787000,247.07678686523437,-0.19441117346286774,-0.6175306439399719,-0.18965120613574982
+1733615096379674000,247.09567407226564,-0.19441714882850647,-0.6179649233818054,-0.18964014947414398
+1733615096398561500,247.1145615234375,-0.19420666992664337,-0.6184913516044617,-0.18986478447914124
+1733615096417449000,247.13344897460937,-0.19415093958377838,-0.6190744638442993,-0.19000636041164398
+1733615096436336600,247.15233666992188,-0.19417238235473633,-0.619589626789093,-0.1900506615638733
+1733615096455223000,247.17122314453124,-0.19409270584583282,-0.6200953125953674,-0.1901727020740509
+1733615096474111200,247.190111328125,-0.1941792219877243,-0.6208482384681702,-0.19021159410476685
+1733615096492998700,247.20899853515624,-0.19400039315223694,-0.6214699745178223,-0.19041888415813446
+1733615096511886300,247.22788623046876,-0.19390209019184113,-0.6222244501113892,-0.19060854613780975
+1733615096530773200,247.2467731933594,-0.19388781487941742,-0.6231150031089783,-0.1907111406326294
+1733615096549661000,247.26566088867187,-0.19379931688308716,-0.6240003705024719,-0.19088280200958252
+1733615096568548400,247.28454833984375,-0.19381600618362427,-0.624777615070343,-0.19097231328487396
+1733615096587435800,247.30343579101563,-0.1938338279724121,-0.6255557537078857,-0.190982848405838
+1733615096606323000,247.32232299804687,-0.19382764399051666,-0.6264317035675049,-0.19097930192947388
+1733615096625209300,247.34120922851562,-0.19389301538467407,-0.6270085573196411,-0.19100113213062286
+1733615096644098000,247.36009814453126,-0.19395963847637177,-0.6272850632667542,-0.19091029465198517
+1733615096662985500,247.3789853515625,-0.1939529925584793,-0.6275221705436707,-0.19093677401542664
+1733615096681872600,247.39787255859375,-0.19405131042003632,-0.627683699131012,-0.1908695101737976
+1733615096700760000,247.41676000976562,-0.19401386380195618,-0.6278286576271057,-0.1909816414117813
+1733615096719647500,247.4356474609375,-0.19392479956150055,-0.6277649998664856,-0.19102345407009125
+1733615096738535000,247.45453491210938,-0.19409997761249542,-0.6277951598167419,-0.19093912839889526
+1733615096757422600,247.47342260742187,-0.19413259625434875,-0.6279214024543762,-0.19097900390625
+1733615096776309800,247.49230981445314,-0.19403277337551117,-0.6280794143676758,-0.19109325110912323
+1733615096795196000,247.51119580078125,-0.19393762946128845,-0.6285038590431213,-0.1912413239479065
+1733615096814084600,247.53008471679686,-0.19388163089752197,-0.6291303634643555,-0.19133929908275604
+1733615096832972000,247.54897192382813,-0.19381628930568695,-0.6298788189888,-0.191466823220253
+1733615096851859700,247.56785961914062,-0.19363799691200256,-0.6306896805763245,-0.19163869321346283
+1733615096870747000,247.58674682617186,-0.19345997273921967,-0.631436288356781,-0.1918613314628601
+1733615096889634300,247.60563427734374,-0.1932053565979004,-0.6318702101707458,-0.19215284287929535
+1733615096908521700,247.62452172851562,-0.19305501878261566,-0.6320496797561646,-0.1923637092113495
+1733615096927409200,247.6434091796875,-0.1930593103170395,-0.6322125792503357,-0.19245192408561707
+1733615096946296800,247.662296875,-0.19295942783355713,-0.6324431896209717,-0.19257840514183044
+1733615096965183200,247.68118334960937,-0.1928299218416214,-0.6326203942298889,-0.19276005029678345
+1733615096984071400,247.70007153320313,-0.19282393157482147,-0.6328768730163574,-0.19283370673656464
+1733615097002958800,247.71895874023437,-0.1926947385072708,-0.63327556848526,-0.1930112987756729
+1733615097021846500,247.73784643554689,-0.19242584705352783,-0.6338237524032593,-0.1933736503124237
+1733615097040734000,247.75673388671876,-0.19231818616390228,-0.6345596313476562,-0.19359484314918518
+1733615097059621400,247.7756213378906,-0.1922168880701065,-0.6354130506515503,-0.19379457831382751
+1733615097078508500,247.79450854492188,-0.1920607089996338,-0.6361914277076721,-0.19403497874736786
+1733615097097396000,247.81339599609376,-0.1920730322599411,-0.6367996335029602,-0.19411219656467438
+1733615097116283400,247.83228344726564,-0.19212542474269867,-0.6374577283859253,-0.19417929649353027
+1733615097135169800,247.85116967773436,-0.19213305413722992,-0.6380091905593872,-0.19421550631523132
+1733615097154058500,247.87005859375,-0.19211643934249878,-0.6385146379470825,-0.19427748024463654
+1733615097172946200,247.8889462890625,-0.1921069324016571,-0.6386658549308777,-0.19434015452861786
+1733615097191833600,247.90783349609376,-0.1922132819890976,-0.6387659311294556,-0.19433508813381195
+1733615097210720800,247.926720703125,-0.1924426406621933,-0.6387473940849304,-0.19414593279361725
+1733615097229608200,247.94560815429688,-0.1924489587545395,-0.6388570666313171,-0.19419243931770325
+1733615097248495600,247.96449560546876,-0.1924167275428772,-0.6390543580055237,-0.19430683553218842
+1733615097267383000,247.98338305664063,-0.1925392746925354,-0.6393793821334839,-0.19428838789463043
+1733615097286270700,248.00227075195312,-0.19256329536437988,-0.6399010419845581,-0.19430527091026306
+1733615097305157000,248.0211572265625,-0.19254837930202484,-0.6405041813850403,-0.1943952739238739
+1733615097324045800,248.0400458984375,-0.19257080554962158,-0.6411648988723755,-0.1944826990365982
+1733615097342933200,248.05893334960936,-0.19251558184623718,-0.6417809128761292,-0.19459082186222076
+1733615097361820400,248.0778203125,-0.19257977604866028,-0.6426299214363098,-0.1946440488100052
+1733615097380707800,248.09670776367187,-0.1926654577255249,-0.6436082720756531,-0.1946185827255249
+1733615097399595300,248.11559521484375,-0.19251328706741333,-0.6447954177856445,-0.19478905200958252
+1733615097418482700,248.13448266601563,-0.19235850870609283,-0.645813524723053,-0.19498693943023682
+1733615097437370400,248.15337036132811,-0.19223597645759583,-0.646847128868103,-0.19516731798648834
+1733615097456257800,248.1722578125,-0.19223439693450928,-0.6477442979812622,-0.19523216784000397
+1733615097475145200,248.19114526367187,-0.19219578802585602,-0.6485240459442139,-0.19526810944080353
+1733615097494033000,248.21003295898439,-0.19206537306308746,-0.649248480796814,-0.1954386830329895
+1733615097512920300,248.22892041015626,-0.1918623447418213,-0.6498705148696899,-0.19565486907958984
+1733615097531807700,248.2478078613281,-0.19171369075775146,-0.6505120992660522,-0.19585387408733368
+1733615097550695200,248.26669506835938,-0.19166727364063263,-0.6508683562278748,-0.19592760503292084
+1733615097569582800,248.28558276367187,-0.19166617095470428,-0.6509959697723389,-0.1959700882434845
+1733615097588470300,248.30447021484375,-0.19175496697425842,-0.6509291529655457,-0.1959274858236313
+1733615097607357400,248.323357421875,-0.19194503128528595,-0.6507294178009033,-0.19580256938934326
+1733615097626244900,248.34224487304687,-0.19211682677268982,-0.6505981683731079,-0.19567885994911194
+1733615097645132300,248.36113232421874,-0.19211094081401825,-0.6504914164543152,-0.19568346440792084
+1733615097664020000,248.38002001953126,-0.19217680394649506,-0.6505271792411804,-0.19568878412246704
+1733615097682907400,248.39890747070314,-0.1922503411769867,-0.6505712866783142,-0.19564178586006165
+1733615097701794800,248.417794921875,-0.19228452444076538,-0.6507354378700256,-0.19561272859573364
+1733615097720682200,248.43668212890626,-0.19226031005382538,-0.6509696841239929,-0.19564956426620483
+1733615097739570000,248.45556982421874,-0.1923137903213501,-0.6511685848236084,-0.1956012099981308
+1733615097758457300,248.47445727539062,-0.19232545793056488,-0.6514133214950562,-0.19558754563331604
+1733615097777344800,248.4933447265625,-0.1923763006925583,-0.6514774560928345,-0.19553852081298828
+1733615097796232400,248.512232421875,-0.19244934618473053,-0.6514732837677002,-0.19547654688358307
+1733615097815120000,248.53111987304686,-0.19257864356040955,-0.6515240669250488,-0.19540348649024963
+1733615097834007300,248.55000732421874,-0.19261343777179718,-0.651780366897583,-0.1953459084033966
+1733615097852895000,248.56889501953125,-0.19252318143844604,-0.6520469188690186,-0.19545762240886688
+1733615097871782400,248.58778247070313,-0.19256724417209625,-0.6523414850234985,-0.1954549103975296
+1733615097890669800,248.606669921875,-0.1925736367702484,-0.6526066660881042,-0.19546255469322205
+1733615097909557200,248.62555712890625,-0.19250664114952087,-0.6530719995498657,-0.19560353457927704
+1733615097928445000,248.64444482421874,-0.1923917531967163,-0.6535338163375854,-0.19569729268550873
+1733615097947332400,248.66333227539062,-0.19232328236103058,-0.6540365815162659,-0.19581614434719086
+1733615097966219800,248.6822197265625,-0.19229856133460999,-0.6544094681739807,-0.1958273947238922
+1733615097985107500,248.701107421875,-0.19225259125232697,-0.6548449993133545,-0.1959260255098343
+1733615098003995000,248.7199948730469,-0.1921852082014084,-0.655198335647583,-0.19600625336170197
+1733615098022882300,248.73888232421876,-0.19211021065711975,-0.6557163596153259,-0.196089968085289
+1733615098041770000,248.75777001953125,-0.1919805258512497,-0.6561331152915955,-0.19622088968753815
+1733615098060657400,248.77665747070313,-0.19189193844795227,-0.6564281582832336,-0.1963355392217636
+1733615098079544800,248.795544921875,-0.19179944694042206,-0.6566683053970337,-0.196442648768425
+1733615098098432300,248.81443237304688,-0.1917070597410202,-0.6567916870117188,-0.19654503464698792
+1733615098117320000,248.83331982421876,-0.19167935848236084,-0.6568887233734131,-0.19660454988479614
+1733615098136207400,248.8522072753906,-0.19168062508106232,-0.6569547653198242,-0.19663037359714508
+1733615098155094800,248.8710947265625,-0.1916426569223404,-0.6570577621459961,-0.19667325913906097
+1733615098173982500,248.889982421875,-0.19160765409469604,-0.6572867631912231,-0.19671835005283356
+1733615098192870000,248.90886987304688,-0.19160951673984528,-0.6576108336448669,-0.19673962891101837
+1733615098211757300,248.92775732421876,-0.19151408970355988,-0.6580793857574463,-0.19686371088027954
+1733615098230644700,248.94664477539064,-0.19147036969661713,-0.6584738492965698,-0.19693975150585175
+1733615098249532400,248.96553247070312,-0.19146628677845,-0.6587576270103455,-0.19698786735534668
+1733615098268419800,248.984419921875,-0.19144992530345917,-0.659129798412323,-0.19702041149139404
+1733615098287307300,249.00330737304688,-0.19139835238456726,-0.6595857739448547,-0.19707967340946198
+1733615098306195000,249.02219482421876,-0.19140322506427765,-0.6600107550621033,-0.1970798373222351
+1733615098325082400,249.04108227539064,-0.19144266843795776,-0.660297155380249,-0.19705072045326233
+1733615098343969800,249.0599697265625,-0.19140200316905975,-0.6604548692703247,-0.19709832966327667
+1733615098362857500,249.078857421875,-0.19141258299350739,-0.6606515645980835,-0.19709326326847076
+1733615098381745000,249.09774487304688,-0.19144482910633087,-0.6608579754829407,-0.1970561295747757
+1733615098400632300,249.11663232421876,-0.19147199392318726,-0.6609037518501282,-0.19702863693237305
+1733615098419519700,249.13551977539063,-0.19153942167758942,-0.6607422828674316,-0.19700942933559418
+1733615098438407400,249.15440747070312,-0.1915430724620819,-0.6605848670005798,-0.19698402285575867
+1733615098457294800,249.173294921875,-0.19153031706809998,-0.6605179309844971,-0.1970154494047165
+1733615098476182300,249.19218237304688,-0.1915048062801361,-0.6608939170837402,-0.19704778492450714
+1733615098495070000,249.21107006835936,-0.19135937094688416,-0.6615499258041382,-0.19721931219100952
+1733615098513957400,249.22995727539063,-0.19116786122322083,-0.6621630787849426,-0.1974097490310669
+1733615098532844800,249.2488447265625,-0.1909925937652588,-0.663234531879425,-0.19760632514953613
+1733615098551732500,249.267732421875,-0.19076302647590637,-0.6644918918609619,-0.19786560535430908
+1733615098570620000,249.28661987304687,-0.19042065739631653,-0.6652048230171204,-0.19821427762508392
+1733615098589507300,249.30550732421875,-0.19018907845020294,-0.6654321551322937,-0.19843557476997375
+1733615098608394800,249.32439477539063,-0.1901552826166153,-0.6655558943748474,-0.19849427044391632
+1733615098627282400,249.34328247070312,-0.190201535820961,-0.6655750274658203,-0.1984620988368988
+1733615098646169900,249.362169921875,-0.190217986702919,-0.6653966307640076,-0.19846394658088684
+1733615098665057300,249.38105737304687,-0.19025622308254242,-0.6651468276977539,-0.19843842089176178
+1733615098683945000,249.3999450683594,-0.19030818343162537,-0.6650325059890747,-0.19840967655181885
+1733615098702832400,249.41883227539063,-0.19029340147972107,-0.6652079820632935,-0.19845879077911377
+1733615098721719800,249.4377197265625,-0.19020423293113708,-0.6655625700950623,-0.19856306910514832
+1733615098740607500,249.456607421875,-0.19011004269123077,-0.6661700010299683,-0.1986946016550064
+1733615098759495000,249.47549487304687,-0.1900453120470047,-0.6667952537536621,-0.1987924575805664
+1733615098778382800,249.4943828125,-0.19000551104545593,-0.6672264933586121,-0.1988377869129181
+1733615098797270300,249.51327026367187,-0.1899862289428711,-0.6675410866737366,-0.19883683323860168
+1733615098816157700,249.53215771484375,-0.19008028507232666,-0.6677986979484558,-0.19873495399951935
+1733615098835045400,249.55104541015626,-0.19017307460308075,-0.6679101586341858,-0.19864410161972046
+1733615098853932800,249.5699328613281,-0.19021348655223846,-0.6678966879844666,-0.19858591258525848
+1733615098872820200,249.5888203125,-0.19028612971305847,-0.6677866578102112,-0.19851985573768616
+1733615098891708000,249.6077080078125,-0.190381720662117,-0.6677271723747253,-0.19843320548534393
+1733615098910595300,249.62659521484375,-0.1903710514307022,-0.6679049134254456,-0.19844697415828705
+1733615098929482800,249.64548266601562,-0.1903134435415268,-0.6682789325714111,-0.19850504398345947
+1733615098948370200,249.6643701171875,-0.19029423594474792,-0.6687146425247192,-0.19855664670467377
+1733615098967257900,249.6832578125,-0.19022655487060547,-0.6692524552345276,-0.19864042103290558
+1733615098986145300,249.70214526367187,-0.19008171558380127,-0.669830322265625,-0.1987808793783188
+1733615099005032700,249.72103271484374,-0.1899532526731491,-0.6703638434410095,-0.19893740117549896
+1733615099023920400,249.73992041015626,-0.18986013531684875,-0.6707720160484314,-0.19902580976486206
+1733615099042807800,249.75880786132814,-0.18979400396347046,-0.6710593700408936,-0.1990969032049179
+1733615099061695200,249.7776953125,-0.1897629201412201,-0.6712430119514465,-0.1991308331489563
+1733615099080583200,249.79658325195314,-0.18968833982944489,-0.6714377999305725,-0.19920913875102997
+1733615099099470600,249.815470703125,-0.18963588774204254,-0.6716620922088623,-0.1992650330066681
+1733615099118358300,249.83435815429686,-0.18959254026412964,-0.6718657612800598,-0.1993112713098526
+1733615099137245700,249.85324560546874,-0.18959370255470276,-0.6719876527786255,-0.19929537177085876
+1733615099156133000,249.87213305664062,-0.18965250253677368,-0.6721153855323792,-0.19925092160701752
+1733615099175020800,249.89102075195314,-0.1896628737449646,-0.6723300218582153,-0.19924390316009521
+1733615099193908200,249.909908203125,-0.18954040110111237,-0.6726529002189636,-0.19935837388038635
+1733615099212795600,249.92879565429686,-0.18945589661598206,-0.672944188117981,-0.1994462013244629
+1733615099231683000,249.94768310546874,-0.18945999443531036,-0.6731395721435547,-0.19946235418319702
+1733615099250570800,249.96657080078126,-0.18946640193462372,-0.6732493042945862,-0.1994611769914627
+1733615099269458700,249.98545874023438,-0.18945467472076416,-0.6733643412590027,-0.1994718611240387
+1733615099288346000,250.00434619140626,-0.1894298940896988,-0.6735858917236328,-0.19947177171707153
+1733615099307233500,250.02323364257813,-0.18941262364387512,-0.6738954782485962,-0.19947169721126556
+1733615099326121200,250.04212133789062,-0.18940246105194092,-0.6743653416633606,-0.199494406580925
+1733615099345008600,250.06100854492186,-0.1892993301153183,-0.6750198006629944,-0.19959387183189392
+1733615099363896000,250.07989599609374,-0.18909293413162231,-0.6758831739425659,-0.19978484511375427
+1733615099382783500,250.09878344726562,-0.18885110318660736,-0.6769281029701233,-0.20002755522727966
+1733615099401671200,250.11767114257813,-0.18866126239299774,-0.6778728365898132,-0.20020905137062073
+1733615099420558600,250.13655859375,-0.18854080140590668,-0.6786007285118103,-0.20034530758857727
+1733615099439446500,250.15544653320313,-0.18843171000480652,-0.6792620420455933,-0.20041759312152863
+1733615099458334000,250.174333984375,-0.1883154660463333,-0.6798009872436523,-0.2005302608013153
+1733615099477221600,250.1932216796875,-0.1882234811782837,-0.6802007555961609,-0.20060621201992035
+1733615099496109000,250.21210913085937,-0.18818722665309906,-0.6804429888725281,-0.20062574744224548
+1733615099514996500,250.23099658203125,-0.1882380247116089,-0.6806473135948181,-0.2005826234817505
+1733615099533884000,250.2498837890625,-0.18825212121009827,-0.6809617280960083,-0.2005252093076706
+1733615099552771600,250.268771484375,-0.18819260597229004,-0.681396484375,-0.20057860016822815
+1733615099571659500,250.28765942382813,-0.18813548982143402,-0.6818459630012512,-0.2006288468837738
+1733615099590547000,250.306546875,-0.18802665174007416,-0.6824179887771606,-0.20072484016418457
+1733615099609434400,250.3254343261719,-0.18788644671440125,-0.6830412745475769,-0.20082983374595642
+1733615099628322000,250.34432202148437,-0.18781253695487976,-0.6834644675254822,-0.20089545845985413
+1733615099647209500,250.36320947265625,-0.18778206408023834,-0.6838750839233398,-0.20090822875499725
+1733615099666097000,250.38209692382813,-0.1877461075782776,-0.684313952922821,-0.20093466341495514
+1733615099684984300,250.400984375,-0.18766705691814423,-0.6846954822540283,-0.20100468397140503
+1733615099703872300,250.41987231445313,-0.1876114159822464,-0.6850839257240295,-0.20105084776878357
+1733615099722760000,250.43876000976562,-0.18758749961853027,-0.6854532361030579,-0.20106564462184906
+1733615099741647400,250.4576474609375,-0.1875375658273697,-0.6857891082763672,-0.20110675692558289
+1733615099760534800,250.47653466796876,-0.18746891617774963,-0.6861395835876465,-0.20116551220417023
+1733615099779422500,250.49542236328125,-0.18742166459560394,-0.6864731907844543,-0.2012033611536026
+1733615099798310100,250.51431005859374,-0.18740031123161316,-0.6867579817771912,-0.20122510194778442
+1733615099817197800,250.53319775390625,-0.18734712898731232,-0.6870741248130798,-0.20126859843730927
+1733615099836085200,250.55208520507813,-0.1872614026069641,-0.6874760985374451,-0.20134280622005463
+1733615099854972700,250.57097265625,-0.18720561265945435,-0.6879352331161499,-0.20139513909816742
+1733615099873860400,250.5898603515625,-0.1871492713689804,-0.6883348822593689,-0.20146188139915466
+1733615099892747800,250.60874780273437,-0.18702632188796997,-0.6887085437774658,-0.20154425501823425
+1733615099911635700,250.6276357421875,-0.18695507943630219,-0.6890970468521118,-0.20160159468650818
+1733615099930523100,250.64652319335937,-0.1868705004453659,-0.6894621849060059,-0.20166029036045074
+1733615099949410800,250.6654108886719,-0.1867770254611969,-0.6897814273834229,-0.2017410397529602
+1733615099968298200,250.68429833984376,-0.1867184042930603,-0.6900838613510132,-0.20178791880607605
+1733615099987186200,250.7031862792969,-0.18670602142810822,-0.690373420715332,-0.20178964734077454
+1733615100006073600,250.72207348632813,-0.18666759133338928,-0.6906078457832336,-0.20181870460510254
+1733615100024961000,250.7409609375,-0.18660323321819305,-0.6908512711524963,-0.20187260210514069
+1733615100043848700,250.7598486328125,-0.18656039237976074,-0.6911013126373291,-0.2019050270318985
+1733615100062736100,250.77873608398437,-0.1865551620721817,-0.6912917494773865,-0.201902836561203
+1733615100081624000,250.7976240234375,-0.1865077018737793,-0.6915448904037476,-0.20193937420845032
+1733615100100511500,250.81651147460937,-0.18648254871368408,-0.6917495131492615,-0.20195581018924713
+1733615100119399000,250.83539892578125,-0.1864776760339737,-0.6918702125549316,-0.20196276903152466
+1733615100138286600,250.85428662109376,-0.18649397790431976,-0.6919369101524353,-0.20194241404533386
+1733615100157174500,250.8731745605469,-0.18648985028266907,-0.6920582056045532,-0.20194153487682343
+1733615100176062000,250.89206201171876,-0.18645574152469635,-0.6922188997268677,-0.20196817815303802
+1733615100194949400,250.9109494628906,-0.18642833828926086,-0.6923593282699585,-0.2019890993833542
+1733615100213837000,250.92983715820313,-0.1864260882139206,-0.6924883127212524,-0.2019859403371811
+1733615100232724700,250.9487248535156,-0.18641723692417145,-0.6926130652427673,-0.2019892930984497
+1733615100251612400,250.9676123046875,-0.18640105426311493,-0.6928079128265381,-0.2019963264465332
+1733615100270499800,250.98649975585937,-0.18637782335281372,-0.6930124759674072,-0.20201027393341064
+1733615100289387300,251.00538720703125,-0.18633843958377838,-0.6931968927383423,-0.20203188061714172
+1733615100308275200,251.02427514648437,-0.1862441897392273,-0.6934405565261841,-0.20211082696914673
+1733615100327163000,251.04316284179689,-0.18617740273475647,-0.6937419176101685,-0.20216408371925354
+1733615100346050300,251.06205029296876,-0.18611004948616028,-0.6941729784011841,-0.2022199034690857
+1733615100364938200,251.0809382324219,-0.18598487973213196,-0.6947923898696899,-0.20234118402004242
+1733615100383825700,251.09982568359376,-0.18579202890396118,-0.6956000328063965,-0.20251190662384033
+1733615100402713000,251.1187131347656,-0.18554840981960297,-0.6965218186378479,-0.20273305475711823
+1733615100421600800,251.13760083007813,-0.18530365824699402,-0.6974334716796875,-0.20298431813716888
+1733615100440488700,251.15648876953125,-0.18506889045238495,-0.6982318162918091,-0.20317180454730988
+1733615100459376000,251.17537622070313,-0.1849031150341034,-0.6988936066627502,-0.20331542193889618
+1733615100478263600,251.194263671875,-0.1847728192806244,-0.6994255185127258,-0.20341485738754272
+1733615100497151500,251.2131513671875,-0.18467400968074799,-0.6998030543327332,-0.2034626454114914
+1733615100516039000,251.23203881835937,-0.18465185165405273,-0.6999540328979492,-0.2034676969051361
+1733615100534926600,251.25092651367189,-0.18471376597881317,-0.6998113393783569,-0.2033705860376358
+1733615100553814000,251.26981396484376,-0.18484117090702057,-0.6995067000389099,-0.20324404537677765
+1733615100572702000,251.2887019042969,-0.184983029961586,-0.6991620659828186,-0.20308680832386017
+1733615100591589400,251.30758935546876,-0.18505491316318512,-0.6990401148796082,-0.20300042629241943
+1733615100610477000,251.32647705078125,-0.18504305183887482,-0.6991087794303894,-0.20300818979740143
+1733615100629364700,251.34536474609374,-0.18497993052005768,-0.6993539929389954,-0.20305845141410828
+1733615100648252400,251.36425244140625,-0.18487298488616943,-0.6997142434120178,-0.20315590500831604
+1733615100667139800,251.38313989257813,-0.184738427400589,-0.7001680135726929,-0.20327496528625488
+1733615100686027800,251.40202783203125,-0.18461956083774567,-0.7005695104598999,-0.20337088406085968
+1733615100704915200,251.42091528320313,-0.18455800414085388,-0.7008131146430969,-0.2034216970205307
+1733615100723803000,251.43980297851562,-0.1845788210630417,-0.7008348107337952,-0.20340223610401154
+1733615100742690800,251.45869091796874,-0.18464654684066772,-0.7006961107254028,-0.20331190526485443
+1733615100761578200,251.477578125,-0.18472307920455933,-0.7005257606506348,-0.20323848724365234
+1733615100780465700,251.4964655761719,-0.1847964972257614,-0.7003574967384338,-0.20315764844417572
+1733615100799353600,251.515353515625,-0.18484239280223846,-0.7002620100975037,-0.20312009751796722
+1733615100818241000,251.5342409667969,-0.18484237790107727,-0.7003017663955688,-0.2031204253435135
+1733615100837128700,251.55312866210937,-0.18484044075012207,-0.7004699110984802,-0.20312093198299408
+1733615100856016600,251.5720166015625,-0.18479865789413452,-0.7007158398628235,-0.20316265523433685
+1733615100874904000,251.59090405273437,-0.18472430109977722,-0.7009893655776978,-0.2032383382320404
+1733615100893791500,251.60979150390625,-0.18465912342071533,-0.7012918591499329,-0.20329688489437103
+1733615100912679400,251.62867944335937,-0.18462105095386505,-0.7015566229820251,-0.20332399010658264
+1733615100931566800,251.64756689453125,-0.18458044528961182,-0.70172518491745,-0.20335599780082703
+1733615100950454500,251.66645458984374,-0.18458765745162964,-0.7018062472343445,-0.2033497393131256
+1733615100969342500,251.68534252929686,-0.18460191786289215,-0.7018254995346069,-0.20332959294319153
+1733615100988230000,251.70422998046874,-0.18461939692497253,-0.7018628120422363,-0.20331346988677979
+1733615101007117800,251.72311791992186,-0.18461789190769196,-0.7019283771514893,-0.20331519842147827
+1733615101026005200,251.74200512695313,-0.18460316956043243,-0.7020006775856018,-0.20332932472229004
+1733615101044892700,251.760892578125,-0.1846098154783249,-0.7020312547683716,-0.20332327485084534
+1733615101063780600,251.77978051757813,-0.18460805714130402,-0.702043354511261,-0.20332500338554382
+1733615101082668300,251.79866821289062,-0.18462973833084106,-0.7020745277404785,-0.20330484211444855
+1733615101101555700,251.8175556640625,-0.1846391260623932,-0.7021445631980896,-0.20329643785953522
+1733615101120443600,251.83644360351562,-0.18459227681159973,-0.7022730708122253,-0.20334473252296448
+1733615101139331000,251.8553310546875,-0.18447954952716827,-0.70248943567276,-0.20344200730323792
+1733615101158219000,251.87421899414062,-0.18447118997573853,-0.7026682496070862,-0.20345032215118408
+1733615101177106400,251.8931064453125,-0.18447835743427277,-0.7027871608734131,-0.203444242477417
+1733615101195994000,251.911994140625,-0.1844966858625412,-0.7028621435165405,-0.20342738926410675
+1733615101214882000,251.93088208007813,-0.18452762067317963,-0.7029208540916443,-0.20339882373809814
+1733615101233769500,251.94976953125,-0.18449783325195312,-0.7029823064804077,-0.20342673361301422
+1733615101252657400,251.96865747070314,-0.18448227643966675,-0.7030225992202759,-0.20344144105911255
+1733615101271544800,251.987544921875,-0.18448086082935333,-0.7030180096626282,-0.2034427523612976
+1733615101290432300,252.00643237304686,-0.18443748354911804,-0.7030614018440247,-0.20348337292671204
+1733615101309320200,252.0253203125,-0.18443746864795685,-0.7030758261680603,-0.20348338782787323
+1733615101328208000,252.04420776367186,-0.18447312712669373,-0.7030524611473083,-0.20344598591327667
+1733615101347095600,252.06309545898438,-0.18446123600006104,-0.703090250492096,-0.20345716178417206
+1733615101365983200,252.08198315429686,-0.18443737924098969,-0.7031755447387695,-0.20347966253757477
+1733615101384870700,252.10087060546874,-0.18444888293743134,-0.7032537460327148,-0.20346912741661072
+1733615101403758600,252.11975854492186,-0.18443803489208221,-0.7033365964889526,-0.20347949862480164
+1733615101422646000,252.13864599609374,-0.18440380692481995,-0.7034369707107544,-0.203504741191864
+1733615101441534000,252.15753393554687,-0.18437756597995758,-0.7035194039344788,-0.2035294622182846
+1733615101460421600,252.17642163085938,-0.18440955877304077,-0.7035481929779053,-0.20349964499473572
+1733615101479311000,252.19531103515624,-0.1843903660774231,-0.7035455107688904,-0.20351754128932953
+1733615101498197000,252.21419702148438,-0.1843603551387787,-0.7035127878189087,-0.20354540646076202
+1733615101517085000,252.2330849609375,-0.1843334585428238,-0.7035334706306458,-0.20357050001621246
+1733615101535972400,252.25197241210938,-0.18434087932109833,-0.7036274075508118,-0.20356380939483643
+1733615101554859800,252.27085986328126,-0.18431349098682404,-0.7037641406059265,-0.20358707010746002
+1733615101573747700,252.28974780273438,-0.1842549592256546,-0.7039065361022949,-0.2036159187555313
+1733615101592635400,252.30863549804687,-0.18425366282463074,-0.7039716839790344,-0.20361723005771637
+1733615101611523000,252.32752319335938,-0.18428203463554382,-0.7039870023727417,-0.20359082520008087
+1733615101630410800,252.34641064453126,-0.18427398800849915,-0.7040337920188904,-0.20359842479228973
+1733615101649298700,252.36529858398438,-0.18423183262348175,-0.7040714621543884,-0.20363765954971313
+1733615101668186000,252.38418603515626,-0.18423166871070862,-0.7040464878082275,-0.20363453030586243
+1733615101687074000,252.40307397460938,-0.18428002297878265,-0.7039493918418884,-0.203586146235466
+1733615101705961500,252.42196142578126,-0.18432994186878204,-0.7038477063179016,-0.20351214706897736
+1733615101724849400,252.44084936523439,-0.18437355756759644,-0.7037925720214844,-0.2034745216369629
+1733615101743736800,252.45973681640626,-0.18435661494731903,-0.7037836909294128,-0.2034902274608612
+1733615101762624500,252.47862451171875,-0.18433934450149536,-0.7038355469703674,-0.20350636541843414
+1733615101781512400,252.49751245117187,-0.18433748185634613,-0.7038987874984741,-0.2035081833600998
+1733615101800400000,252.51639990234375,-0.18429549038410187,-0.7039992213249207,-0.20354726910591125
+1733615101819287800,252.53528784179687,-0.18423914909362793,-0.704076886177063,-0.2035996913909912
+1733615101838175200,252.55417529296875,-0.18420161306858063,-0.7041639089584351,-0.203626349568367
+1733615101857063200,252.57306323242187,-0.18419373035430908,-0.7042135000228882,-0.20363368093967438
+1733615101875950600,252.59195068359375,-0.18420033156871796,-0.7042431831359863,-0.20362751185894012
+1733615101894838500,252.61083862304687,-0.18418991565704346,-0.7042276263237,-0.20363719761371613
+1733615101913726200,252.6297263183594,-0.1842057704925537,-0.704217255115509,-0.20362243056297302
+1733615101932614100,252.6486142578125,-0.18420884013175964,-0.7042097449302673,-0.20361961424350739
+1733615101951501600,252.66750146484375,-0.18417952954769135,-0.7042710781097412,-0.20364680886268616
+1733615101970389500,252.68638940429688,-0.18415947258472443,-0.7043447494506836,-0.20366545021533966
+1733615101989277000,252.70527685546875,-0.18414749205112457,-0.7043611407279968,-0.20367653667926788
+1733615102008164900,252.72416479492188,-0.18417823314666748,-0.7043094038963318,-0.20365223288536072
+1733615102027052300,252.74305224609375,-0.18421055376529694,-0.7042449116706848,-0.20361368358135223
+1733615102045940200,252.76194018554688,-0.18421432375907898,-0.7043010592460632,-0.20361007750034332
+1733615102064828000,252.78082788085936,-0.18414528667926788,-0.7044321298599243,-0.20367656648159027
+1733615102083715800,252.7997158203125,-0.1840709000825882,-0.7045480608940125,-0.2037377655506134
+1733615102102603300,252.81860327148436,-0.18407925963401794,-0.7045829892158508,-0.20372994244098663
+1733615102121491200,252.8374912109375,-0.18410219252109528,-0.7045801877975464,-0.2037087082862854
+1733615102140379000,252.85637890625,-0.1841035783290863,-0.70457524061203,-0.20370741188526154
+1733615102159266600,252.8752666015625,-0.18410444259643555,-0.7046031951904297,-0.20370659232139587
+1733615102178154200,252.894154296875,-0.18410393595695496,-0.7046182155609131,-0.2037070393562317
+1733615102197042200,252.91304223632812,-0.18405285477638245,-0.704670250415802,-0.20375443994998932
+1733615102215929600,252.9319296875,-0.18404299020767212,-0.7046976685523987,-0.20376360416412354
+1733615102234817500,252.95081762695312,-0.18403297662734985,-0.7047171592712402,-0.20377284288406372
+1733615102253705200,252.9697053222656,-0.1840217262506485,-0.7047566771507263,-0.20378327369689941
+1733615102272593000,252.98859301757813,-0.18400467932224274,-0.7047998905181885,-0.2037990391254425
+1733615102291480600,253.00748046875,-0.18397878110408783,-0.7048484683036804,-0.2038230150938034
+1733615102310368500,253.02636840820313,-0.18394121527671814,-0.704953134059906,-0.2038716822862625
+1733615102329256000,253.045255859375,-0.18388186395168304,-0.705062210559845,-0.20391111075878143
+1733615102348143900,253.06414379882813,-0.18387669324874878,-0.7051324844360352,-0.2039158195257187
+1733615102367031300,253.08303125,-0.18388114869594574,-0.7052119374275208,-0.20389963686466217
+1733615102385919200,253.10191918945313,-0.18382638692855835,-0.7053256034851074,-0.20393520593643188
+1733615102404807000,253.1208068847656,-0.18376575410366058,-0.7053667902946472,-0.20399130880832672
+1733615102423694800,253.13969482421874,-0.18380707502365112,-0.7053067088127136,-0.20394890010356903
+1733615102442582300,253.15858227539061,-0.18387295305728912,-0.7052174210548401,-0.20388995110988617
+1733615102461470200,253.17747021484374,-0.18385745584964752,-0.7052077651023865,-0.203904390335083
+1733615102480358000,253.19635791015625,-0.1838310956954956,-0.7052284479141235,-0.20392875373363495
+1733615102499245800,253.21524584960937,-0.18383540213108063,-0.7051898241043091,-0.2039230465888977
+1733615102518133500,253.2341335449219,-0.18389254808425903,-0.705085277557373,-0.20385494828224182
+1733615102537021200,253.25302124023438,-0.18392939865589142,-0.7050052881240845,-0.20381511747837067
+1733615102555908900,253.27190893554686,-0.18392789363861084,-0.7050243020057678,-0.2038164585828781
+1733615102574796500,253.29079663085938,-0.18388806283473969,-0.7051138877868652,-0.20385807752609253
+1733615102593684200,253.30968432617186,-0.18386369943618774,-0.7051963806152344,-0.20389139652252197
+1733615102612572200,253.328572265625,-0.18384024500846863,-0.7052398920059204,-0.20391297340393066
+1733615102631459800,253.3474599609375,-0.18383623659610748,-0.7052465081214905,-0.20391666889190674
+1733615102650347500,253.36634741210938,-0.183865487575531,-0.705225944519043,-0.20388954877853394
+1733615102669235500,253.3852353515625,-0.18387848138809204,-0.705199658870697,-0.20387761294841766
+1733615102688123000,253.40412280273438,-0.18388360738754272,-0.7051663398742676,-0.20387299358844757
+1733615102707010800,253.4230107421875,-0.18388628959655762,-0.705118715763092,-0.20387057960033417
+1733615102725898800,253.44189868164062,-0.18394410610198975,-0.7050931453704834,-0.20381826162338257
+1733615102744786200,253.4607861328125,-0.18392716348171234,-0.7051334977149963,-0.2038297951221466
+1733615102763673900,253.479673828125,-0.18386462330818176,-0.7052568197250366,-0.20389458537101746
+1733615102782561800,253.49856176757814,-0.18380455672740936,-0.7053293585777283,-0.20394670963287354
+1733615102801449700,253.51744970703126,-0.1837855726480484,-0.7053276896476746,-0.20397762954235077
+1733615102820337200,253.53633715820314,-0.183849036693573,-0.7052477598190308,-0.2039066106081009
+1733615102839225000,253.55522509765626,-0.18382787704467773,-0.7052986025810242,-0.20392604172229767
+1733615102858112800,253.57411279296875,-0.18375736474990845,-0.7053682804107666,-0.20397020876407623
+1733615102877000700,253.59300073242187,-0.18371903896331787,-0.7054823637008667,-0.20402313768863678
+1733615102895888400,253.61188842773439,-0.1837204545736313,-0.7055285573005676,-0.20402172207832336
+1733615102914776000,253.63077612304687,-0.18373414874076843,-0.7055178284645081,-0.2040090411901474
+1733615102933663700,253.6496638183594,-0.18376462161540985,-0.7054576873779297,-0.20398154854774475
+1733615102952551700,253.6685517578125,-0.18377158045768738,-0.7053951621055603,-0.2039756029844284
+1733615102971439400,253.687439453125,-0.18379569053649902,-0.7053481936454773,-0.203953355550766
+1733615102990327000,253.7063271484375,-0.1838015764951706,-0.7053600549697876,-0.20394791662693024
+1733615103009215000,253.72521508789063,-0.18378224968910217,-0.7054089903831482,-0.2039656937122345
+1733615103028102400,253.74410229492187,-0.1837547868490219,-0.7055023312568665,-0.2039908766746521
+1733615103046990300,253.762990234375,-0.1837102472782135,-0.7055895328521729,-0.20403796434402466
+1733615103065878300,253.78187817382812,-0.1836761236190796,-0.7057051658630371,-0.20407290756702423
+1733615103084765700,253.800765625,-0.1836518794298172,-0.7058036923408508,-0.20410023629665375
+1733615103103653400,253.8196533203125,-0.18362797796726227,-0.7059096693992615,-0.20412912964820862
+1733615103122541300,253.83854125976563,-0.18359799683094025,-0.7060181498527527,-0.20415306091308594
+1733615103141429200,253.85742919921876,-0.18356408178806305,-0.7061010599136353,-0.20417340099811554
+1733615103160316700,253.87631665039063,-0.18357983231544495,-0.7061430811882019,-0.2041587382555008
+1733615103179204600,253.89520458984376,-0.18357664346694946,-0.7061546444892883,-0.2041616290807724
+1733615103198092000,253.91409204101564,-0.18360117077827454,-0.7061467170715332,-0.20413896441459656
+1733615103216980000,253.93297998046876,-0.1835968792438507,-0.7061068415641785,-0.20414310693740845
+1733615103235868000,253.95186791992188,-0.18355225026607513,-0.7060614824295044,-0.20418445765972137
+1733615103254755600,253.97075561523437,-0.18358738720417023,-0.7059621214866638,-0.20414777100086212
+1733615103273643500,253.9896435546875,-0.1836271435022354,-0.7059001922607422,-0.20412738621234894
+1733615103292531000,254.00853100585937,-0.18362033367156982,-0.7058744430541992,-0.2041337639093399
+1733615103311419000,254.0274189453125,-0.18359258770942688,-0.7058821320533752,-0.2041594386100769
+1733615103330306600,254.046306640625,-0.1836426556110382,-0.7058513760566711,-0.20411065220832825
+1733615103349194500,254.06519458007813,-0.18365676701068878,-0.7058640718460083,-0.20409756898880005
+1733615103368082200,254.0840822753906,-0.18360915780067444,-0.7058890461921692,-0.20411965250968933
+1733615103386969900,254.10296997070313,-0.1836148053407669,-0.705903947353363,-0.2041144222021103
+1733615103405857800,254.12185791015625,-0.18361727893352509,-0.7058483362197876,-0.20410609245300293
+1733615103424745200,254.1407451171875,-0.18363401293754578,-0.7057886123657227,-0.20411209762096405
+1733615103443633200,254.15963305664062,-0.1836843341588974,-0.7057057619094849,-0.20406660437583923
+1733615103462520800,254.17852075195313,-0.18370243906974792,-0.7056877017021179,-0.20404987037181854
+1733615103481408800,254.19740869140625,-0.18367688357830048,-0.7057068347930908,-0.20407350361347198
+1733615103500296200,254.21629614257813,-0.18365226686000824,-0.7057672142982483,-0.20409607887268066
+1733615103519184100,254.23518408203125,-0.1836739480495453,-0.7057865858078003,-0.20407596230506897
+1733615103538072000,254.25407202148438,-0.18365225195884705,-0.7058319449424744,-0.20409591495990753
+1733615103556959500,254.27295947265625,-0.1836393028497696,-0.7058770656585693,-0.20410782098770142
+1733615103575847400,254.29184741210938,-0.1836140751838684,-0.705940842628479,-0.20413091778755188
+1733615103594734800,254.31073486328125,-0.18362988531589508,-0.7059423923492432,-0.20411628484725952
+1733615103613623000,254.329623046875,-0.18364380300045013,-0.705883800983429,-0.2041148692369461
+1733615103632510500,254.34851049804686,-0.1836288720369339,-0.7058420777320862,-0.20412884652614594
+1733615103651398400,254.3673984375,-0.18362019956111908,-0.7058209180831909,-0.2041368931531906
+1733615103670286300,254.38628637695314,-0.18363654613494873,-0.7058395147323608,-0.20412173867225647
+1733615103689173800,254.405173828125,-0.18358296155929565,-0.7059383392333984,-0.20417536795139313
+1733615103708061700,254.42406176757814,-0.18352307379245758,-0.706034779548645,-0.20422761142253876
+1733615103726949400,254.44294946289062,-0.18350398540496826,-0.7060786485671997,-0.2042451947927475
+1733615103745837300,254.46183740234375,-0.18353210389614105,-0.7060151696205139,-0.2042139619588852
+1733615103764724700,254.48072485351562,-0.1835664063692093,-0.7059465646743774,-0.2041923999786377
+1733615103783612700,254.49961279296875,-0.1835721731185913,-0.7058989405632019,-0.20418716967105865
+1733615103802500600,254.51850048828126,-0.1835312843322754,-0.7059229016304016,-0.20422501862049103
+1733615103821388300,254.53738818359375,-0.18351711332798004,-0.7059447765350342,-0.20423802733421326
+1733615103840276000,254.55627587890626,-0.18351733684539795,-0.7059468030929565,-0.20423780381679535
+1733615103859163600,254.57516357421875,-0.18347874283790588,-0.7059972286224365,-0.20427793264389038
+1733615103878051600,254.59405151367187,-0.1834290623664856,-0.706113338470459,-0.20432667434215546
+1733615103896939500,254.612939453125,-0.1833658367395401,-0.7062821388244629,-0.20440460741519928
+1733615103915827000,254.63182690429687,-0.1833793818950653,-0.7063039541244507,-0.20435631275177002
+1733615103934715000,254.65071484375,-0.1834002584218979,-0.7062848210334778,-0.20436929166316986
+1733615103953602600,254.6696025390625,-0.1834123134613037,-0.7062081098556519,-0.20435838401317596
+1733615103972490500,254.68849047851563,-0.18342502415180206,-0.7062067985534668,-0.20434659719467163
+1733615103991378000,254.7073779296875,-0.1834128499031067,-0.7062130570411682,-0.20435784757137299
+1733615104010265900,254.72626586914063,-0.18340261280536652,-0.7061816453933716,-0.20436742901802063
+1733615104029153800,254.74515380859376,-0.183451309800148,-0.706039309501648,-0.20429269969463348
+1733615104048041200,254.76404125976563,-0.1835494041442871,-0.7058770656585693,-0.20421573519706726
+1733615104066929200,254.78292919921876,-0.18360169231891632,-0.705798327922821,-0.2041640281677246
+1733615104085817000,254.80181713867188,-0.18355099856853485,-0.7058743834495544,-0.20420588552951813
+1733615104104704500,254.82070458984376,-0.18349052965641022,-0.7060062289237976,-0.20426668226718903
+1733615104123592200,254.83959228515624,-0.1834637075662613,-0.7060970664024353,-0.20429450273513794
+1733615104142480100,254.85848022460937,-0.1834905445575714,-0.7061255574226379,-0.20426952838897705
+1733615104161368000,254.8773681640625,-0.18351364135742188,-0.7061485648155212,-0.2042480856180191
+1733615104180255500,254.89625537109376,-0.1835136115550995,-0.7061874866485596,-0.20424793660640717
+1733615104199143400,254.91514331054688,-0.18348245322704315,-0.706242561340332,-0.20427657663822174
+1733615104218030800,254.93403076171876,-0.18345580995082855,-0.7062731981277466,-0.20430105924606323
+1733615104236918800,254.95291870117188,-0.18343016505241394,-0.7063390612602234,-0.20432455837726593
+1733615104255806700,254.971806640625,-0.18341441452503204,-0.7064000368118286,-0.2043388932943344
+1733615104274694400,254.9906943359375,-0.18338394165039062,-0.7064830660820007,-0.20436662435531616
+1733615104293582300,255.0095822753906,-0.18335048854351044,-0.7065361738204956,-0.20439733564853668
+1733615104312469800,255.0284697265625,-0.18335303664207458,-0.7065698504447937,-0.20439483225345612
+1733615104331357700,255.0473576660156,-0.18338188529014587,-0.7065236568450928,-0.20436938107013702
+1733615104350245400,255.06624536132813,-0.18341946601867676,-0.7064632177352905,-0.20434148609638214
+1733615104369133300,255.08513330078125,-0.18340303003787994,-0.7064706087112427,-0.20435667037963867
+1733615104388021000,255.10402099609374,-0.18336743116378784,-0.7065315842628479,-0.20438925921916962
+1733615104406908700,255.12290869140625,-0.18338024616241455,-0.706561267375946,-0.20437727868556976
+1733615104425796600,255.14179663085937,-0.18340763449668884,-0.7065689563751221,-0.20435188710689545
+1733615104444684000,255.16068408203125,-0.18340887129306793,-0.7065699100494385,-0.20435075461864471
+1733615104463572000,255.17957202148438,-0.183391273021698,-0.7065701484680176,-0.204366996884346
+1733615104482459600,255.19845971679686,-0.18340642750263214,-0.7065500020980835,-0.20435312390327454
+1733615104501347600,255.21734765625,-0.18343454599380493,-0.7064983248710632,-0.20432734489440918
+1733615104520235300,255.2362353515625,-0.1834685355424881,-0.7064843773841858,-0.2042960524559021
+1733615104539123000,255.255123046875,-0.1834677755832672,-0.706475555896759,-0.20429682731628418
+1733615104558011000,255.27401098632814,-0.18347284197807312,-0.7064862251281738,-0.20429207384586334
+1733615104576898300,255.29289819335938,-0.1834520548582077,-0.7065030932426453,-0.20431116223335266
+1733615104595786200,255.3117861328125,-0.18344934284687042,-0.7065059542655945,-0.20431368052959442
+1733615104614673700,255.33067358398438,-0.18345429003238678,-0.7065207362174988,-0.20430900156497955
+1733615104633561900,255.34956176757814,-0.1834440380334854,-0.7065613865852356,-0.20431829988956451
+1733615104652449300,255.36844921875,-0.1834568828344345,-0.7065829634666443,-0.20430631935596466
+1733615104671337200,255.38733715820314,-0.18348024785518646,-0.7066270709037781,-0.20428450405597687
+1733615104690225200,255.40622509765626,-0.1834305077791214,-0.706713855266571,-0.20431146025657654
+1733615104709112600,255.42511254882814,-0.1833926886320114,-0.7068104147911072,-0.20435410737991333
+1733615104728000500,255.44400048828126,-0.18335916101932526,-0.7068684697151184,-0.20438477396965027
+1733615104746888200,255.46288818359375,-0.1833481788635254,-0.7069410085678101,-0.20439045131206512
+1733615104765776100,255.48177612304687,-0.18331463634967804,-0.7070293426513672,-0.20442093908786774
+1733615104784663600,255.50066357421875,-0.18326163291931152,-0.7071018218994141,-0.20447060465812683
+1733615104803551500,255.51955151367187,-0.18324536085128784,-0.7071516513824463,-0.20448535680770874
+1733615104822439200,255.53843920898439,-0.18323421478271484,-0.707179605960846,-0.20449547469615936
+1733615104841327000,255.5573271484375,-0.18321944773197174,-0.7072110176086426,-0.20450884103775024
+1733615104860214800,255.57621484375,-0.18321864306926727,-0.7072651982307434,-0.20450933277606964
+1733615104879102500,255.5951025390625,-0.18321840465068817,-0.7073357701301575,-0.20450904965400696
+1733615104897990400,255.61399047851563,-0.18319104611873627,-0.7073996067047119,-0.20453381538391113
+1733615104916877800,255.6328779296875,-0.18317532539367676,-0.7074143886566162,-0.20454823970794678
+1733615104935765800,255.65176586914063,-0.18316972255706787,-0.7074010372161865,-0.20455355942249298
+1733615104954653200,255.67065307617187,-0.18320080637931824,-0.7073342204093933,-0.2045213282108307
+1733615104973541400,255.68954125976563,-0.18325293064117432,-0.7072665691375732,-0.20446237921714783
+1733615104992428800,255.7084287109375,-0.18329834938049316,-0.7071351408958435,-0.2043900340795517
+1733615105011316700,255.72731665039063,-0.18337512016296387,-0.7069731950759888,-0.20430196821689606
+1733615105030204700,255.74620458984376,-0.18343549966812134,-0.7068200707435608,-0.20422975718975067
+1733615105049092000,255.76509204101563,-0.18346573412418365,-0.7067441940307617,-0.20419946312904358
+1733615105067980000,255.78397998046876,-0.18346136808395386,-0.706716775894165,-0.20420369505882263
+1733615105086867500,255.80286743164064,-0.1834104061126709,-0.7067580819129944,-0.2042505294084549
+1733615105105755400,255.82175537109376,-0.1833856701850891,-0.7068132758140564,-0.20427295565605164
+1733615105124643000,255.84064306640624,-0.18337899446487427,-0.706902801990509,-0.20427849888801575
+1733615105143531000,255.85953100585937,-0.1833772212266922,-0.7069908976554871,-0.2042742520570755
+1733615105162418700,255.87841870117188,-0.18335135281085968,-0.7070899605751038,-0.20429643988609314
+1733615105181306400,255.89730639648437,-0.1833275705575943,-0.7071405053138733,-0.20431804656982422
+1733615105200194300,255.9161943359375,-0.1833106279373169,-0.7071729898452759,-0.20433346927165985
+1733615105219082000,255.93508203125,-0.18336044251918793,-0.7071670889854431,-0.20428742468357086
+1733615105237969700,255.9539697265625,-0.18339422345161438,-0.7071292400360107,-0.20425404608249664
+1733615105256857300,255.972857421875,-0.1833658516407013,-0.7070793509483337,-0.20428065955638885
+1733615105275745300,255.99174536132813,-0.18335267901420593,-0.7070592641830444,-0.20429296791553497
+1733615105294632700,256.0106328125,-0.18339627981185913,-0.7069750428199768,-0.2042512446641922
+1733615105313520600,256.0295207519531,-0.1834661066532135,-0.7068644165992737,-0.2041793167591095
+1733615105332408300,256.048408203125,-0.18349453806877136,-0.7067371010780334,-0.20415683090686798
+1733615105351296300,256.06729614257813,-0.18348927795886993,-0.7066806554794312,-0.204162135720253
+1733615105370183700,256.08618359375,-0.18351256847381592,-0.706675112247467,-0.20414072275161743
+1733615105389071600,256.1050715332031,-0.1835229992866516,-0.7066920399665833,-0.2041308432817459
+1733615105407959600,256.1239594726562,-0.18350248038768768,-0.7067369222640991,-0.2041494995355606
+1733615105426847000,256.14284692382813,-0.18349392712116241,-0.7067776322364807,-0.20415708422660828
+1733615105445735000,256.16173486328125,-0.18350408971309662,-0.7068119645118713,-0.20414742827415466
+1733615105464622600,256.18062255859377,-0.18346302211284637,-0.7068359851837158,-0.20418520271778107
+1733615105483510000,256.1995100097656,-0.18341827392578125,-0.7068462371826172,-0.2042265087366104
+1733615105502398000,256.21839794921874,-0.18338291347026825,-0.7069025635719299,-0.20425866544246674
+1733615105521286000,256.23728588867186,-0.18339352309703827,-0.7069730162620544,-0.2042565643787384
+1733615105540173600,256.2561735839844,-0.18336917459964752,-0.7070625424385071,-0.20428511500358582
+1733615105559061200,256.2750612792969,-0.1833122819662094,-0.7071812748908997,-0.20434100925922394
+1733615105577949000,256.29394897460935,-0.18326516449451447,-0.7073083519935608,-0.2043772041797638
+1733615105596836900,256.3128369140625,-0.18322785198688507,-0.7074209451675415,-0.20442460477352142
+1733615105615724300,256.3317243652344,-0.1832161843776703,-0.7074776291847229,-0.20443257689476013
+1733615105634612200,256.3506123046875,-0.18320664763450623,-0.7074939012527466,-0.20444120466709137
+1733615105653500000,256.3695,-0.18321560323238373,-0.7074858546257019,-0.20443300902843475
+1733615105672387800,256.38838793945314,-0.18321308493614197,-0.7074594497680664,-0.2044355720281601
+1733615105691275300,256.4072751464844,-0.18322494626045227,-0.7073767185211182,-0.20442527532577515
+1733615105710163200,256.4261630859375,-0.18325041234493256,-0.7073248624801636,-0.20440226793289185
+1733615105729051100,256.4450510253906,-0.18328268826007843,-0.7072628140449524,-0.20437295734882355
+1733615105747938600,256.4639384765625,-0.18331332504749298,-0.707197904586792,-0.2043391764163971
+1733615105766826500,256.4828264160156,-0.18332752585411072,-0.7071079611778259,-0.2043275386095047
+1733615105785714000,256.5017138671875,-0.1833285242319107,-0.7069904208183289,-0.20434240996837616
+1733615105804601900,256.5206018066406,-0.18334627151489258,-0.7069385051727295,-0.20432637631893158
+1733615105823489500,256.53948950195314,-0.18332138657569885,-0.7069963812828064,-0.20434898138046265
+1733615105842377500,256.55837744140626,-0.18328727781772614,-0.7070745825767517,-0.2043711543083191
+1733615105861265000,256.5772648925781,-0.18325600028038025,-0.7071654796600342,-0.20440399646759033
+1733615105880152800,256.59615283203124,-0.18323856592178345,-0.7072179913520813,-0.20441970229148865
+1733615105899040300,256.61504028320314,-0.18323634564876556,-0.7072336077690125,-0.20442162454128265
+1733615105917928200,256.63392822265627,-0.1832621544599533,-0.7072069048881531,-0.2043980360031128
+1733615105936816000,256.6528161621094,-0.18327230215072632,-0.7071521282196045,-0.20438902080059052
+1733615105955703600,256.67170361328124,-0.1832810789346695,-0.707095742225647,-0.2043813318014145
+1733615105974591500,256.69059155273436,-0.18329253792762756,-0.7070335149765015,-0.20437124371528625
+1733615105993479200,256.7094792480469,-0.18334338068962097,-0.7069621682167053,-0.20433080196380615
+1733615106012367000,256.7283671875,-0.18334977328777313,-0.7069151997566223,-0.20432519912719727
+1733615106031254500,256.74725463867185,-0.18334008753299713,-0.7068701386451721,-0.20433448255062103
+1733615106050142500,256.766142578125,-0.18333549797534943,-0.7068402171134949,-0.20433896780014038
+1733615106069030400,256.78503051757815,-0.18335923552513123,-0.706801176071167,-0.20431728661060333
+1733615106087917800,256.8039177246094,-0.183385968208313,-0.7067702412605286,-0.20429283380508423
+1733615106106805800,256.8228056640625,-0.18336312472820282,-0.7067865133285522,-0.2043096423149109
+1733615106125693200,256.84169311523436,-0.18334203958511353,-0.7068028450012207,-0.20431514084339142
+1733615106144581000,256.8605810546875,-0.1833556592464447,-0.706789493560791,-0.20430271327495575
+1733615106163468500,256.8794685058594,-0.18335875868797302,-0.7067580819129944,-0.20430004596710205
+1733615106182356500,256.8983564453125,-0.18334344029426575,-0.706770658493042,-0.20431408286094666
+1733615106201244400,256.91724438476564,-0.18331751227378845,-0.7067745923995972,-0.20433804392814636
+1733615106220132000,256.93613208007815,-0.1833259016275406,-0.7067652940750122,-0.20433029532432556
+1733615106239019800,256.9550197753906,-0.1833333671092987,-0.7067203521728516,-0.20432372391223907
+1733615106257907500,256.9739074707031,-0.18332642316818237,-0.7066850066184998,-0.2043304145336151
+1733615106276795400,256.99279541015625,-0.18330855667591095,-0.7066683173179626,-0.20434702932834625
+1733615106295683000,257.01168310546876,-0.18332749605178833,-0.7066431641578674,-0.20432963967323303
+1733615106314570800,257.0305708007813,-0.1833009570837021,-0.7066103219985962,-0.20435433089733124
+1733615106333458700,257.0494587402344,-0.183288112282753,-0.7065329551696777,-0.20436671376228333
+1733615106352346000,257.06834619140625,-0.18332882225513458,-0.7064143419265747,-0.20432870090007782
+1733615106371234000,257.0872341308594,-0.18338344991207123,-0.7062905430793762,-0.20427444577217102
+1733615106390122000,257.1061220703125,-0.1834092140197754,-0.7061636447906494,-0.2042466700077057
+1733615106409009400,257.1250095214844,-0.18340715765953064,-0.7061054706573486,-0.20424889028072357
+1733615106427897300,257.1438974609375,-0.18340596556663513,-0.7060930728912354,-0.20425006747245789
+1733615106446785000,257.1627849121094,-0.18341749906539917,-0.7061527967453003,-0.20423904061317444
+1733615106465672700,257.1816726074219,-0.18336166441440582,-0.7062052488327026,-0.20428478717803955
+1733615106484560600,257.200560546875,-0.18330030143260956,-0.7062454223632812,-0.20434005558490753
+1733615106503448300,257.2194482421875,-0.18332509696483612,-0.7062454223632812,-0.204317107796669
+1733615106522336300,257.23833618164065,-0.18333116173744202,-0.7062693238258362,-0.2043112814426422
+1733615106541224000,257.2572238769531,-0.1833261102437973,-0.706255316734314,-0.20431607961654663
+1733615106560111600,257.2761115722656,-0.18329310417175293,-0.7062754034996033,-0.20434650778770447
+1733615106578999600,257.29499951171874,-0.1832943707704544,-0.7062628269195557,-0.20434536039829254
+1733615106597887500,257.31388745117187,-0.18331025540828705,-0.70627760887146,-0.20433062314987183
+1733615106616775000,257.3327749023438,-0.183302104473114,-0.7062370777130127,-0.20433831214904785
+1733615106635662800,257.3516628417969,-0.18332652747631073,-0.706140398979187,-0.20429953932762146
+1733615106654691300,257.37069140625,-0.18338707089424133,-0.706021785736084,-0.20425444841384888
+1733615106664323600,257.3803234863281,-0.18341805040836334,-0.7059508562088013,-0.2042217254638672
+1733615106673956000,257.3899560546875,-0.1834307163953781,-0.705893337726593,-0.2042066752910614
+1733615106693007400,257.40900732421875,-0.18342941999435425,-0.7058268785476685,-0.20420819520950317
+1733615106702638800,257.41863891601565,-0.18342304229736328,-0.7058044075965881,-0.20421424508094788
+1733615106712271000,257.4282709960938,-0.1834236979484558,-0.7057706713676453,-0.20421379804611206
+1733615106721819400,257.4378193359375,-0.1834336221218109,-0.7057163715362549,-0.20419402420520782
+1733615106740726000,257.45672607421875,-0.18348613381385803,-0.7056198120117188,-0.20415638387203217
+1733615106759613700,257.47561376953126,-0.18353970348834991,-0.7055368423461914,-0.20410719513893127
+1733615106778501600,257.4945017089844,-0.1835196316242218,-0.7055760622024536,-0.2041255682706833
+1733615106797389300,257.5133894042969,-0.18348661065101624,-0.7056394815444946,-0.20415741205215454
+1733615106816277200,257.53227734375,-0.1834532916545868,-0.7056963443756104,-0.2041880041360855
+1733615106835165000,257.5511650390625,-0.18345142900943756,-0.7056800127029419,-0.20418982207775116
+1733615106854051800,257.5700517578125,-0.18350650370121002,-0.7056087851524353,-0.20413871109485626
+1733615106872940500,257.5889404296875,-0.1835300177335739,-0.7055705189704895,-0.20411711931228638
+1733615106891828500,257.60782836914063,-0.18351125717163086,-0.7055933475494385,-0.20413444936275482
+1733615106910716000,257.6267158203125,-0.18344834446907043,-0.7056419253349304,-0.20419220626354218
+1733615106929603800,257.6456037597656,-0.1834314465522766,-0.7056446075439453,-0.20420785248279572
+1733615106948491800,257.66449169921873,-0.18346428871154785,-0.7056264281272888,-0.20417751371860504
+1733615106967379700,257.68337963867185,-0.1834745705127716,-0.7056277394294739,-0.20416800677776337
+1733615106986267100,257.70226708984376,-0.18346697092056274,-0.7056441903114319,-0.2041749656200409
+1733615107005155000,257.7211550292969,-0.18345636129379272,-0.7056438326835632,-0.20418478548526764
+1733615107024042000,257.7400419921875,-0.18343429267406464,-0.7056633830070496,-0.20420517027378082
+1733615107042930700,257.7589306640625,-0.18345420062541962,-0.7056653499603271,-0.2041866034269333
+1733615107061818600,257.77781860351564,-0.18348516523838043,-0.7056390047073364,-0.20415809750556946
+1733615107080706300,257.7967062988281,-0.1834782063961029,-0.705604076385498,-0.20416472852230072
+1733615107099594000,257.8155939941406,-0.18345116078853607,-0.705570638179779,-0.2041899561882019
+1733615107118482000,257.83448193359374,-0.18344154953956604,-0.705546498298645,-0.20419901609420776
+1733615107137369900,257.85336987304686,-0.18346665799617767,-0.7054890990257263,-0.20417599380016327
+1733615107156257800,257.8722578125,-0.18346503376960754,-0.7055042386054993,-0.20417742431163788
+1733615107175145200,257.8911452636719,-0.18340183794498444,-0.7056310176849365,-0.20423556864261627
+1733615107194032600,257.91003271484374,-0.18333610892295837,-0.705750584602356,-0.20431417226791382
+1733615107212921000,257.92892114257813,-0.18332397937774658,-0.7057902812957764,-0.20432846248149872
+1733615107231808800,257.94780883789065,-0.18332096934318542,-0.7057639360427856,-0.2043313831090927
+1733615107250696700,257.96669677734377,-0.18336865305900574,-0.7056390047073364,-0.20428378880023956
+1733615107269584600,257.9855847167969,-0.18341846764087677,-0.7055727243423462,-0.20424078404903412
+1733615107288472300,258.00447241210935,-0.18338754773139954,-0.7055842280387878,-0.2042694389820099
+1733615107307360300,258.0233603515625,-0.18334215879440308,-0.7055943012237549,-0.20431149005889893
+1733615107326248000,258.042248046875,-0.18334712088108063,-0.7055628299713135,-0.2043069750070572
+1733615107345135900,258.0611359863281,-0.18338681757450104,-0.7055400609970093,-0.20427033305168152
+1733615107364023000,258.08002294921874,-0.183366060256958,-0.7055778503417969,-0.2042943239212036
+1733615107382911500,258.09891137695314,-0.18329007923603058,-0.7056406140327454,-0.20436400175094604
+1733615107401799400,258.11779931640626,-0.18326550722122192,-0.705681324005127,-0.2043866068124771
+1733615107420687400,258.1366872558594,-0.18328608572483063,-0.7056581974029541,-0.20436762273311615
+1733615107439575000,258.1555749511719,-0.18328644335269928,-0.7056375741958618,-0.20436739921569824
+1733615107458463000,258.174462890625,-0.18325379490852356,-0.7056103944778442,-0.2043977528810501
+1733615107477350700,258.1933505859375,-0.1832720786333084,-0.7055553197860718,-0.20438794791698456
+1733615107496238600,258.2122385253906,-0.18334020674228668,-0.7054253220558167,-0.20430836081504822
+1733615107515126500,258.2311264648437,-0.18342287838459015,-0.7052662968635559,-0.20423445105552673
+1733615107534013200,258.25001318359375,-0.1834482103586197,-0.7051210403442383,-0.20420467853546143
+1733615107552902000,258.26890185546876,-0.1834508180618286,-0.705023467540741,-0.20419302582740784
+1733615107571789800,258.2877897949219,-0.1834622174501419,-0.7049202919006348,-0.20417551696300507
+1733615107590677800,258.306677734375,-0.18349002301692963,-0.704818069934845,-0.20414334535598755
+1733615107609565700,258.3255656738281,-0.1835121214389801,-0.7047482132911682,-0.2041231244802475
+1733615107628453600,258.34445361328125,-0.18351681530475616,-0.7047157287597656,-0.20411890745162964
+1733615107647341300,258.36334130859376,-0.18350498378276825,-0.704696536064148,-0.20412997901439667
+1733615107666229200,258.3822292480469,-0.1834675520658493,-0.7046813368797302,-0.2041647583246231
+1733615107685117000,258.4011169433594,-0.1834506243467331,-0.7046132683753967,-0.2041921466588974
+1733615107704004400,258.42000439453125,-0.18345707654953003,-0.7045225501060486,-0.20419371128082275
+1733615107722892800,258.43889282226564,-0.1834670752286911,-0.7044432759284973,-0.2041734755039215
+1733615107741780700,258.45778076171877,-0.18353651463985443,-0.704351007938385,-0.20415084064006805
+1733615107760668400,258.4766684570312,-0.18358904123306274,-0.7041972279548645,-0.20409126579761505
+1733615107779556400,258.4955563964844,-0.18358854949474335,-0.7041215896606445,-0.2041110396385193
+1733615107798444300,258.5144443359375,-0.18360605835914612,-0.7039859294891357,-0.20408783853054047
+1733615107817332200,258.53333227539065,-0.1836964190006256,-0.7038040161132812,-0.20400209724903107
+1733615107836220000,258.5522199707031,-0.18376058340072632,-0.7036861777305603,-0.20395801961421967
+1733615107855107800,258.57110791015623,-0.18374064564704895,-0.7036246657371521,-0.2039768248796463
+1733615107873994800,258.58999487304686,-0.18371358513832092,-0.7036232948303223,-0.20400209724903107
+1733615107892883500,258.60888354492187,-0.1837151199579239,-0.7036300301551819,-0.20400065183639526
+1733615107911771400,258.627771484375,-0.1837586909532547,-0.7036372423171997,-0.20396602153778076
+1733615107930659300,258.6466594238281,-0.18377557396888733,-0.7036164999008179,-0.20395033061504364
+1733615107949547300,258.66554736328123,-0.18371494114398956,-0.7036299109458923,-0.20401649177074432
+1733615107968435000,258.68443505859375,-0.18368396162986755,-0.7036654353141785,-0.20404523611068726
+1733615107987323000,258.7033229980469,-0.18371149897575378,-0.7036716341972351,-0.20401953160762787
+1733615108006210800,258.7222109375,-0.1837218552827835,-0.7036646604537964,-0.20400987565517426
+1733615108025098800,258.7410986328125,-0.18373090028762817,-0.7036346197128296,-0.20400163531303406
+1733615108043985700,258.75998559570314,-0.18373627960681915,-0.7036097645759583,-0.2039966881275177
+1733615108062874400,258.77887426757815,-0.1837434619665146,-0.7036464214324951,-0.20398275554180145
+1733615108081762300,258.79776220703127,-0.18371008336544037,-0.7037585973739624,-0.20400090515613556
+1733615108100650200,258.8166501464844,-0.1836976706981659,-0.7038801908493042,-0.20402929186820984
+1733615108119538000,258.83553784179685,-0.1836390197277069,-0.7040120959281921,-0.20407634973526
+1733615108138425900,258.85442578125,-0.18359936773777008,-0.7040872573852539,-0.20410442352294922
+1733615108157313800,258.87331372070315,-0.18361642956733704,-0.7040876746177673,-0.20408853888511658
+1733615108176201700,258.8922016601563,-0.18364104628562927,-0.7040184736251831,-0.20406581461429596
+1733615108195089400,258.91108935546873,-0.18363064527511597,-0.7039986252784729,-0.20408856868743896
+1733615108213976600,258.9299765625,-0.18361270427703857,-0.703999400138855,-0.20410528779029846
+1733615108232865300,258.948865234375,-0.1835983246564865,-0.7040438055992126,-0.20411847531795502
+1733615108251753200,258.9677531738281,-0.18357521295547485,-0.7041454315185547,-0.20412929356098175
+1733615108270641200,258.9866411132812,-0.18352361023426056,-0.704282820224762,-0.20417746901512146
+1733615108289529000,259.0055290527344,-0.18347620964050293,-0.704379141330719,-0.20422783493995667
+1733615108308416800,259.02441674804686,-0.18346844613552094,-0.7043957114219666,-0.2042349874973297
+1733615108327304700,259.0433046875,-0.18348823487758636,-0.7043756246566772,-0.2042166143655777
+1733615108346192600,259.0621926269531,-0.1834878921508789,-0.7044134140014648,-0.20421676337718964
+1733615108365080600,259.08108056640623,-0.18345530331134796,-0.7044862508773804,-0.20424681901931763
+1733615108383968500,259.09996850585935,-0.18344731628894806,-0.7044470310211182,-0.20424948632717133
+1733615108402856200,259.11885620117187,-0.183518648147583,-0.7043323516845703,-0.20418372750282288
+1733615108421744000,259.137744140625,-0.18356738984584808,-0.7042422294616699,-0.20414099097251892
+1733615108440632000,259.1566320800781,-0.18357938528060913,-0.7042006850242615,-0.20412999391555786
+1733615108459520000,259.17552001953123,-0.18354982137680054,-0.704206645488739,-0.2041575163602829
+1733615108478408000,259.19440795898436,-0.1835547834634781,-0.7041932344436646,-0.2041528820991516
+1733615108497296000,259.2132958984375,-0.1836138665676117,-0.7041395306587219,-0.20409858226776123
+1733615108516183600,259.23218359375,-0.18367348611354828,-0.7040593028068542,-0.2040373831987381
+1733615108535071500,259.2510715332031,-0.18366548418998718,-0.7040587067604065,-0.20404483377933502
+1733615108553959400,259.26995947265624,-0.18360817432403564,-0.7041386961936951,-0.20409944653511047
+1733615108572847400,259.28884741210936,-0.18357889354228973,-0.7042426466941833,-0.20413242280483246
+1733615108591735300,259.3077353515625,-0.183572918176651,-0.7042952179908752,-0.20413772761821747
+1733615108610623200,259.3266232910156,-0.1835918426513672,-0.7042949199676514,-0.20412011444568634
+1733615108629511200,259.34551123046873,-0.1836189478635788,-0.704282283782959,-0.20409491658210754
+1733615108648399000,259.36439916992185,-0.18361811339855194,-0.7042808532714844,-0.204095721244812
+1733615108667286800,259.38328686523437,-0.1836313009262085,-0.7042737603187561,-0.20408356189727783
+1733615108686174700,259.4021748046875,-0.1836138665676117,-0.7043181657791138,-0.20409955084323883
+1733615108705062700,259.4210627441406,-0.18359285593032837,-0.704298734664917,-0.20411914587020874
+1733615108723950600,259.43995068359374,-0.18362608551979065,-0.7042239308357239,-0.2040991634130478
+1733615108742838500,259.45883862304686,-0.18366381525993347,-0.7041580080986023,-0.20406436920166016
+1733615108761726500,259.4777265625,-0.1836659014225006,-0.7041807770729065,-0.2040623128414154
+1733615108780614400,259.4966145019531,-0.18367260694503784,-0.7042457461357117,-0.20405925810337067
+1733615108799502300,259.5155024414062,-0.18361760675907135,-0.7043405175209045,-0.20411576330661774
+1733615108818390300,259.53439038085935,-0.18358144164085388,-0.704412579536438,-0.20414550602436066
+1733615108837278200,259.5532783203125,-0.18360067903995514,-0.7044100165367126,-0.20412763953208923
+1733615108856166100,259.57216625976565,-0.18366096913814545,-0.7043351531028748,-0.20407170057296753
+1733615108875054000,259.5910541992188,-0.1836540848016739,-0.7042974233627319,-0.2040783017873764
+1733615108893942000,259.60994189453123,-0.18363797664642334,-0.7042807340621948,-0.2040933221578598
+1733615108912829700,259.62882958984375,-0.18363454937934875,-0.7043299078941345,-0.20407867431640625
+1733615108931717600,259.64771752929687,-0.18364578485488892,-0.7043514251708984,-0.2040681689977646
+1733615108950605600,259.66660546875,-0.18363863229751587,-0.7043585777282715,-0.20407474040985107
+1733615108969493500,259.6854934082031,-0.183616042137146,-0.704377293586731,-0.20409564673900604
+1733615108988381400,259.70438134765624,-0.1835831105709076,-0.7044200301170349,-0.20412921905517578
+1733615109007269400,259.72326928710936,-0.1835450530052185,-0.7044779658317566,-0.20416875183582306
+1733615109026157300,259.7421572265625,-0.18353933095932007,-0.7045539021492004,-0.20417369902133942
+1733615109045045200,259.7610451660156,-0.18350543081760406,-0.7045974135398865,-0.20420512557029724
+1733615109063933200,259.77993310546873,-0.18349306285381317,-0.7046222686767578,-0.20421646535396576
+1733615109082821000,259.79882104492185,-0.1835254579782486,-0.7046376466751099,-0.20418626070022583
+1733615109101709000,259.817708984375,-0.1835089921951294,-0.7046590447425842,-0.20420147478580475
+1733615109120597000,259.8365969238281,-0.18346521258354187,-0.7046547532081604,-0.20424221456050873
+1733615109139485000,259.8554848632813,-0.18346966803073883,-0.7045928239822388,-0.20424330234527588
+1733615109158372900,259.8743728027344,-0.1835077702999115,-0.7044907808303833,-0.2042020559310913
+1733615109177260800,259.8932607421875,-0.18352659046649933,-0.704365074634552,-0.20417404174804688
+1733615109196149000,259.91214892578125,-0.1835700422525406,-0.70418781042099,-0.2041500061750412
+1733615109215037000,259.9310368652344,-0.18360130488872528,-0.7039650082588196,-0.2041083127260208
+1733615109233924900,259.9499248046875,-0.1836787611246109,-0.7037099599838257,-0.20403528213500977
+1733615109252812800,259.9688127441406,-0.18381980061531067,-0.7034109234809875,-0.2038988322019577
+1733615109271700700,259.98770068359374,-0.18386077880859375,-0.7031908631324768,-0.20385946333408356
+1733615109290588700,260.00658862304687,-0.18386182188987732,-0.7029954195022583,-0.20386292040348053
+1733615109309476400,260.0254763183594,-0.18390575051307678,-0.7027522325515747,-0.20382457971572876
+1733615109328364500,260.0443645019531,-0.1839490383863449,-0.7024686336517334,-0.20380274951457977
+1733615109347252500,260.06325244140623,-0.18399165570735931,-0.7021220922470093,-0.20380838215351105
+1733615109366140400,260.08214038085936,-0.1839589625597,-0.7021976113319397,-0.20399191975593567
+1733615109385028400,260.1010283203125,-0.18363209068775177,-0.7028075456619263,-0.20424681901931763
+1733615109403916300,260.1199162597656,-0.183275505900383,-0.7037718892097473,-0.20457740128040314
+1733615109422804500,260.1388044433594,-0.18311092257499695,-0.7043830156326294,-0.2046784907579422
+1733615109441692400,260.1576923828125,-0.18311621248722076,-0.704692542552948,-0.20478203892707825
+1733615109460580400,260.17658032226564,-0.18297548592090607,-0.7047654986381531,-0.2048509120941162
+1733615109479468000,260.19546801757815,-0.18300259113311768,-0.7047055959701538,-0.2048218995332718
+1733615109498356000,260.2143559570313,-0.1830807775259018,-0.7044672966003418,-0.20479877293109894
+1733615109517244200,260.233244140625,-0.18315529823303223,-0.7042369842529297,-0.20472143590450287
+1733615109536132000,260.2521320800781,-0.18334504961967468,-0.7039068937301636,-0.20456118881702423
+1733615109555020000,260.27102001953125,-0.18351006507873535,-0.7036263346672058,-0.2044559121131897
+1733615109573908200,260.289908203125,-0.18354125320911407,-0.7035579681396484,-0.20441624522209167
+1733615109592796200,260.3087961425781,-0.1835179328918457,-0.7037076950073242,-0.2044353187084198
+1733615109611684000,260.3276840820312,-0.1834448128938675,-0.7039898633956909,-0.20444078743457794
+1733615109630571800,260.34657177734374,-0.1833372265100479,-0.704277515411377,-0.20448869466781616
+1733615109649460000,260.3654599609375,-0.1832955777645111,-0.7045019268989563,-0.2044987678527832
+1733615109668348000,260.38434790039065,-0.18327553570270538,-0.7047309875488281,-0.20445993542671204
+1733615109687236000,260.4032360839844,-0.1830977201461792,-0.7050876021385193,-0.20454785227775574
+1733615109706124000,260.4221240234375,-0.18278144299983978,-0.7057144641876221,-0.20473352074623108
+1733615109725012000,260.4410119628906,-0.1826757788658142,-0.7061021327972412,-0.20484225451946259
+1733615109743900000,260.45989990234375,-0.18259254097938538,-0.7064448595046997,-0.20487110316753387
+1733615109762787800,260.4787878417969,-0.18235743045806885,-0.7070474624633789,-0.20507721602916718
+1733615109781675800,260.49767578125,-0.18212085962295532,-0.7074960470199585,-0.20515166223049164
+1733615109800564000,260.5165639648437,-0.18218131363391876,-0.7076716423034668,-0.20519764721393585
+1733615109819452000,260.53545190429685,-0.18215727806091309,-0.7076166868209839,-0.20519256591796875
+1733615109838339800,260.55433984375,-0.1822292059659958,-0.7074708342552185,-0.20512031018733978
+1733615109857227800,260.57322778320315,-0.18240328133106232,-0.7071381211280823,-0.20500938594341278
+1733615109876115700,260.5921157226563,-0.18245911598205566,-0.7068029642105103,-0.2049591839313507
+1733615109895004000,260.61100390625,-0.1825190782546997,-0.7065242528915405,-0.20491060614585876
+1733615109913891800,260.6298918457031,-0.1826685070991516,-0.7061631083488464,-0.20478741824626923
+1733615109932779800,260.64877978515625,-0.1827739030122757,-0.7059560418128967,-0.2046853005886078
+1733615109951667700,260.6676677246094,-0.18282534182071686,-0.7059327363967896,-0.20463772118091583
+1733615109970556200,260.68655615234377,-0.18284474313259125,-0.705876886844635,-0.20462094247341156
+1733615109989444000,260.7054440917969,-0.18289583921432495,-0.7057170271873474,-0.20462177693843842
+1733615110008331800,260.72433178710935,-0.18295928835868835,-0.7054988145828247,-0.20454141497612
+1733615110027220000,260.74321997070314,-0.18293678760528564,-0.705504298210144,-0.20464731752872467
+1733615110046108000,260.76210791015626,-0.18281923234462738,-0.7055472135543823,-0.2047341763973236
+1733615110064996000,260.78099609375,-0.18287478387355804,-0.7053890228271484,-0.20471340417861938
+1733615110083884000,260.7998840332031,-0.18305036425590515,-0.7050715088844299,-0.2046431005001068
+1733615110102772000,260.81877197265624,-0.18310131132602692,-0.7048487663269043,-0.20459994673728943
+1733615110121660200,260.83766015625,-0.1832742840051651,-0.7045267224311829,-0.20450323820114136
+1733615110140548000,260.85654809570315,-0.18348534405231476,-0.7041486501693726,-0.20440810918807983
+1733615110159436000,260.87543603515627,-0.18352819979190826,-0.7039095163345337,-0.20433226227760315
+1733615110178324000,260.8943239746094,-0.18371663987636566,-0.7036455869674683,-0.20430055260658264
+1733615110197212400,260.91321240234373,-0.1837879866361618,-0.7034093737602234,-0.20421642065048218
+1733615110216100400,260.93210034179685,-0.18372522294521332,-0.7036115527153015,-0.20425808429718018
+1733615110234988000,260.95098803710937,-0.18349628150463104,-0.7041584253311157,-0.20434881746768951
+1733615110253876200,260.9698762207031,-0.18333518505096436,-0.7047723531723022,-0.204361692070961
+1733615110272764400,260.9887644042969,-0.18351812660694122,-0.7047475576400757,-0.2041224092245102
+1733615110291652400,261.00765234375,-0.18351419270038605,-0.7049888968467712,-0.20430220663547516
+1733615110310540300,261.02654028320313,-0.18304650485515594,-0.705683708190918,-0.2044363170862198
+1733615110329428500,261.04542846679686,-0.1825704723596573,-0.7068808674812317,-0.20490139722824097
+1733615110348316400,261.06431640625,-0.1823085993528366,-0.7077547907829285,-0.2049364596605301
+1733615110367204600,261.0832045898438,-0.18228726089000702,-0.7082759141921997,-0.20477022230625153
+1733615110386092800,261.1020927734375,-0.18263880908489227,-0.7080371975898743,-0.20441830158233643
+1733615110404980700,261.1209807128906,-0.18293753266334534,-0.7078436017036438,-0.2042241245508194
+1733615110423868700,261.13986865234375,-0.18262042105197906,-0.7083778977394104,-0.20443475246429443
+1733615110442756900,261.1587568359375,-0.1819581389427185,-0.7095967531204224,-0.20474697649478912
+1733615110461644800,261.1776447753906,-0.1815885305404663,-0.7106583118438721,-0.2049679011106491
+1733615110480532700,261.1965327148437,-0.18151217699050903,-0.7112534046173096,-0.20495155453681946
+1733615110499421200,261.2154211425781,-0.18155527114868164,-0.7115280032157898,-0.20472149550914764
+1733615110518308900,261.23430883789064,-0.18152518570423126,-0.7118346691131592,-0.2047460377216339
+1733615110537197000,261.25319702148437,-0.18131592869758606,-0.7123594284057617,-0.20485304296016693
+1733615110556085200,261.2720852050781,-0.18092767894268036,-0.713201642036438,-0.2051030844449997
+1733615110574973200,261.2909731445312,-0.18058568239212036,-0.7138677835464478,-0.20528702437877655
+1733615110593861000,261.3098610839844,-0.18038322031497955,-0.714403510093689,-0.20552510023117065
+1733615110612749300,261.32874926757813,-0.180151104927063,-0.7151781916618347,-0.20568883419036865
+1733615110631637200,261.34763720703126,-0.17979773879051208,-0.7161299586296082,-0.2059558480978012
+1733615110650525400,261.366525390625,-0.17938120663166046,-0.7170732617378235,-0.2064008116722107
+1733615110669413600,261.3854135742188,-0.17891640961170197,-0.7179663181304932,-0.20682430267333984
+1733615110688301600,261.4043015136719,-0.17825977504253387,-0.71900874376297,-0.2073148787021637
+1733615110707189500,261.423189453125,-0.17758601903915405,-0.7201237678527832,-0.20771634578704834
+1733615110726077700,261.44207763671875,-0.17714913189411163,-0.7204160094261169,-0.20740361511707306
+1733615110744965600,261.4609655761719,-0.1768149435520172,-0.719971239566803,-0.20661166310310364
+1733615110763854000,261.47985400390627,-0.17631790041923523,-0.719204306602478,-0.20559553802013397
+1733615110782742000,261.4987419433594,-0.1759638488292694,-0.7189080119132996,-0.20530971884727478
+1733615110801630000,261.5176298828125,-0.17625366151332855,-0.7179176211357117,-0.20508728921413422
+1733615110820518100,261.53651806640624,-0.17672766745090485,-0.7165563106536865,-0.20468240976333618
+1733615110839406000,261.55540600585937,-0.17721618711948395,-0.7152091264724731,-0.2042912393808365
+1733615110858294300,261.5742941894531,-0.17769239842891693,-0.7143352627754211,-0.20414677262306213
+1733615110877182200,261.5931821289063,-0.17807705700397491,-0.7134475708007812,-0.20391897857189178
+1733615110896070400,261.6120703125,-0.1782056838274002,-0.7129912972450256,-0.20386181771755219
+1733615110914958600,261.63095849609374,-0.1783657968044281,-0.7126111388206482,-0.2039060890674591
+1733615110933846500,261.64984643554686,-0.1784917563199997,-0.7121967673301697,-0.2039819061756134
+1733615110952734700,261.66873461914065,-0.1785517781972885,-0.7117626667022705,-0.2041078507900238
+1733615110971622700,261.6876225585938,-0.1785055249929428,-0.7116307616233826,-0.20436744391918182
+1733615110990511000,261.7065109863281,-0.1784442514181137,-0.7117412686347961,-0.2045402079820633
+1733615111009399000,261.72539892578123,-0.17845644056797028,-0.7118998765945435,-0.20467737317085266
+1733615111028287200,261.74428735351563,-0.17855578660964966,-0.7118847966194153,-0.20508860051631927
+1733615111047175200,261.76317504882815,-0.17874352633953094,-0.7117022275924683,-0.206020787358284
+1733615111066063400,261.7820634765625,-0.1789054274559021,-0.7111302018165588,-0.20665882527828217
+1733615111084951600,261.8009516601563,-0.17883697152137756,-0.7106500864028931,-0.20718912780284882
+1733615111103839500,261.8198395996094,-0.17888599634170532,-0.7101291418075562,-0.20754121243953705
+1733615111122727700,261.8387277832031,-0.17888738214969635,-0.7099970579147339,-0.2077450454235077
+1733615111141615900,261.85761596679686,-0.1784694790840149,-0.7109240293502808,-0.20816224813461304
+1733615111160504000,261.87650415039064,-0.17775683104991913,-0.7124980092048645,-0.20889829099178314
+1733615111179392000,261.89539208984377,-0.17730097472667694,-0.7139835357666016,-0.2096586376428604
+1733615111198280200,261.9142802734375,-0.1767943799495697,-0.7157711982727051,-0.2100984752178192
+1733615111217168100,261.9331682128906,-0.17625539004802704,-0.7176578640937805,-0.21006226539611816
+1733615111236056600,261.952056640625,-0.1760389357805252,-0.7191764116287231,-0.20984505116939545
+1733615111254944500,261.97094458007814,-0.17521046102046967,-0.7212720513343811,-0.2102586179971695
+1733615111273832700,261.98983276367187,-0.17443592846393585,-0.7226445078849792,-0.21060793101787567
+1733615111292720600,262.008720703125,-0.17442302405834198,-0.7223681211471558,-0.21072007715702057
+1733615111311609000,262.0276091308594,-0.17489002645015717,-0.720945417881012,-0.21033358573913574
+1733615111330497000,262.0464970703125,-0.17549090087413788,-0.7193382382392883,-0.20981889963150024
+1733615111349385200,262.06538525390624,-0.17571835219860077,-0.7181856036186218,-0.2097092866897583
+1733615111368273200,262.08427319335937,-0.17548425495624542,-0.7178076505661011,-0.2099006474018097
+1733615111387161600,262.10316162109376,-0.17530964314937592,-0.7179360389709473,-0.20993441343307495
+1733615111406049500,262.1220495605469,-0.17542435228824615,-0.717509388923645,-0.2098226398229599
+1733615111424937700,262.1409377441406,-0.17575865983963013,-0.7165706753730774,-0.20965124666690826
+1733615111443826200,262.159826171875,-0.1758313924074173,-0.7164313197135925,-0.20956817269325256
+1733615111462713900,262.1787138671875,-0.175540491938591,-0.7171424031257629,-0.20972245931625366
+1733615111481602300,262.19760229492186,-0.1752605438232422,-0.7177330255508423,-0.21000169217586517
+1733615111500490200,262.216490234375,-0.1751604527235031,-0.7178587913513184,-0.21011178195476532
+1733615111519378700,262.2353786621094,-0.1752055287361145,-0.7177140712738037,-0.2101571261882782
+1733615111538266600,262.2542666015625,-0.17535774409770966,-0.717327892780304,-0.2100343555212021
+1733615111557154800,262.27315478515624,-0.17576846480369568,-0.7164033055305481,-0.20972299575805664
+1733615111576043300,262.29204321289063,-0.17627426981925964,-0.7151177525520325,-0.20936912298202515
+1733615111594931000,262.31093090820315,-0.1764371395111084,-0.7144622802734375,-0.2092062085866928
+1733615111613819400,262.3298193359375,-0.1764562577009201,-0.7141900658607483,-0.20911501348018646
+1733615111632707300,262.3487072753906,-0.17671985924243927,-0.7135710716247559,-0.20885731279850006
+1733615111651595500,262.3675954589844,-0.17699937522411346,-0.7128828763961792,-0.2085757702589035
+1733615111670484000,262.38648388671874,-0.17716750502586365,-0.7123621106147766,-0.2084493339061737
+1733615111689372000,262.40537182617186,-0.17727385461330414,-0.7121398448944092,-0.20838528871536255
+1733615111708260400,262.42426025390625,-0.17720535397529602,-0.7124824523925781,-0.20835471153259277
+1733615111727148300,262.4431481933594,-0.17704236507415771,-0.7129737138748169,-0.20841915905475616
+1733615111746036500,262.4620363769531,-0.17692497372627258,-0.7130805253982544,-0.20849066972732544
+1733615111764925000,262.4809250488281,-0.1769775152206421,-0.7129320502281189,-0.20852801203727722
+1733615111783812900,262.4998127441406,-0.1770002245903015,-0.7130494713783264,-0.2085246592760086
+1733615111802701000,262.518701171875,-0.1770249307155609,-0.7134413123130798,-0.20855922996997833
+1733615111821589500,262.53758959960936,-0.17715397477149963,-0.7134847044944763,-0.20868760347366333
+1733615111840477400,262.5564775390625,-0.17721183598041534,-0.7132363319396973,-0.20885874330997467
+1733615111859365600,262.5753657226563,-0.17721828818321228,-0.7128488421440125,-0.2088717222213745
+1733615111878254000,262.5942541503906,-0.1770596206188202,-0.7127799391746521,-0.2085893154144287
+1733615111897142000,262.61314208984373,-0.17698819935321808,-0.7129050493240356,-0.20812451839447021
+1733615111916030200,262.6320302734375,-0.176984965801239,-0.7127974629402161,-0.2076997458934784
+1733615111934918700,262.65091870117186,-0.1771591603755951,-0.7118514776229858,-0.20726479589939117
+1733615111953806600,262.669806640625,-0.17760981619358063,-0.710148811340332,-0.20690558850765228