diff --git "a/LA To Whole Foods/Orientation.csv" "b/LA To Whole Foods/Orientation.csv"
new file mode 100644--- /dev/null
+++ "b/LA To Whole Foods/Orientation.csv"
@@ -0,0 +1,10312 @@
+orientation.time,orientation.seconds_elapsed,orientation.qz,orientation.qy,orientation.qx,orientation.qw,orientation.roll,orientation.pitch,orientation.yaw
+1733615399109647600,0.087647705078125,-0.5331794619560242,-0.35132983326911926,0.07337885349988937,0.7660956382751465,-0.5547908544540405,-0.5087364912033081,1.0682384967803955
+1733615399128531500,0.106531494140625,-0.4970187544822693,-0.35539695620536804,0.07218747586011887,0.7883237600326538,-0.5854330658912659,-0.485999196767807,0.9759110808372498
+1733615399147415000,0.1254150390625,-0.45315679907798767,-0.36656469106674194,0.06424791365861893,0.8100317716598511,-0.6376113295555115,-0.45149171352386475,0.8687938451766968
+1733615399166298400,0.14429833984375,-0.43326157331466675,-0.3667563796043396,0.035356368869543076,0.822510838508606,-0.6662309765815735,-0.38543787598609924,0.8348067998886108
+1733615399185182200,0.16318212890625,-0.4035818874835968,-0.3683964014053345,0.026113538071513176,0.8370925188064575,-0.6863061785697937,-0.34806036949157715,0.7730246782302856
+1733615399204066000,0.182066162109375,-0.38388100266456604,-0.38215556740760803,0.024610275402665138,0.8402302265167236,-0.7227733135223389,-0.341351717710495,0.72700434923172
+1733615399222949400,0.200949462890625,-0.3626842796802521,-0.40068286657333374,0.026938674971461296,0.8409445285797119,-0.768061637878418,-0.3426143527030945,0.6747673749923706
+1733615399241833000,0.2198330078125,-0.3364798128604889,-0.4209078848361969,0.03280862048268318,0.8417490720748901,-0.8177156448364258,-0.3453088104724884,0.6097311973571777
+1733615399260716800,0.238716796875,-0.32150378823280334,-0.44962358474731445,0.03444727510213852,0.8326388001441956,-0.8860448598861694,-0.35381144285202026,0.5677347779273987
+1733615399279600600,0.2576005859375,-0.3049117624759674,-0.4773194193840027,0.0405476912856102,0.8231347799301147,-0.9527924656867981,-0.3659462630748749,0.5191105604171753
+1733615399298484000,0.27648388671875,-0.28456220030784607,-0.5047274827957153,0.04901786893606186,0.8135550022125244,-1.0214489698410034,-0.37579286098480225,0.46067753434181213
+1733615399317367600,0.295367431640625,-0.2713072896003723,-0.5249080657958984,0.049196843057870865,0.8052599430084229,-1.0737591981887817,-0.3726182281970978,0.42649951577186584
+1733615399336251400,0.31425146484375,-0.25990378856658936,-0.5346923470497131,0.04657543823122978,0.8027358651161194,-1.1006889343261719,-0.3604685366153717,0.40356478095054626
+1733615399355135200,0.33313525390625,-0.251823753118515,-0.535973846912384,0.043943945318460464,0.804602861404419,-1.105795979499817,-0.3476153612136841,0.39078453183174133
+1733615399374018600,0.3520185546875,-0.2455115020275116,-0.5372913479804993,0.04715852066874504,0.8054925203323364,-1.1100189685821533,-0.34669792652130127,0.3754118084907532
+1733615399392902100,0.370902099609375,-0.23756013810634613,-0.5374167561531067,0.05631276220083237,0.8072034120559692,-1.1113463640213013,-0.3535701334476471,0.35148102045059204
+1733615399411786000,0.389785888671875,-0.22796869277954102,-0.541106641292572,0.05781782791018486,0.8073976635932922,-1.1223540306091309,-0.34699633717536926,0.3309241235256195
+1733615399430669800,0.408669921875,-0.21835297346115112,-0.5449160933494568,0.05760394409298897,0.807508647441864,-1.133644461631775,-0.3373625576496124,0.31222906708717346
+1733615399449553200,0.42755322265625,-0.2114362120628357,-0.5474390387535095,0.05199640244245529,0.8080232739448547,-1.1412160396575928,-0.3210103511810303,0.3047875463962555
+1733615399468436700,0.446436767578125,-0.2056228667497635,-0.5551454424858093,0.04642312228679657,0.804597795009613,-1.1614294052124023,-0.3078444302082062,0.2974930703639984
+1733615399487320600,0.465320556640625,-0.1986074000597,-0.5682851076126099,0.04475273936986923,0.7972479462623596,-1.1953874826431274,-0.30164286494255066,0.2821102738380432
+1733615399506204400,0.484204345703125,-0.19271469116210938,-0.580474853515625,0.04557561129331589,0.7898309230804443,-1.2270491123199463,-0.30021554231643677,0.26643019914627075
+1733615399525088000,0.503087890625,-0.18965467810630798,-0.5908212661743164,0.04994932934641838,0.7826023101806641,-1.2540878057479858,-0.30708885192871094,0.2521620988845825
+1733615399543971300,0.521971435546875,-0.19249488413333893,-0.5966163873672485,0.0534844733774662,0.7772606015205383,-1.2689341306686401,-0.3181752860546112,0.2504691481590271
+1733615399562855200,0.540855224609375,-0.194156214594841,-0.5988506078720093,0.05272867903113365,0.775178074836731,-1.2744882106781006,-0.319707989692688,0.2532528340816498
+1733615399581739000,0.559739013671875,-0.19638527929782867,-0.6003393530845642,0.045888714492321014,0.7738990187644958,-1.2777096033096313,-0.31185224652290344,0.26455432176589966
+1733615399600622600,0.57862255859375,-0.19594980776309967,-0.6001049876213074,0.03592325374484062,0.7747175097465515,-1.2768933773040771,-0.2951064109802246,0.2757469713687897
+1733615399619506400,0.59750634765625,-0.19215604662895203,-0.5980309844017029,0.021381689235568047,0.7778031826019287,-1.2722127437591553,-0.26622575521469116,0.2872612178325653
+1733615399638389800,0.6163896484375,-0.19097502529621124,-0.5959230661392212,-0.0005061348201707006,0.7800025343894958,-1.2687180042266846,-0.22881469130516052,0.31152886152267456
+1733615399657273600,0.635273681640625,-0.19186559319496155,-0.5942863821983337,-0.025890573859214783,0.7806029319763184,-1.2686271667480469,-0.18874436616897583,0.34297123551368713
+1733615399676157200,0.6541572265625,-0.19609776139259338,-0.5919057130813599,-0.05356479436159134,0.7799513339996338,-1.2694017887115479,-0.1491391658782959,0.3827248513698578
+1733615399695041000,0.673041015625,-0.1948990523815155,-0.5885282158851624,-0.07164771854877472,0.7813549041748047,-1.2670763731002808,-0.11771424859762192,0.40238526463508606
+1733615399713924600,0.691924560546875,-0.19224469363689423,-0.5828319191932678,-0.08246089518070221,0.7852064371109009,-1.2572885751724243,-0.09473669528961182,0.4113183319568634
+1733615399732808400,0.710808349609375,-0.18306805193424225,-0.5805103182792664,-0.09195172041654587,0.7880601286888123,-1.255798578262329,-0.06767044961452484,0.4073765277862549
+1733615399751692300,0.7296923828125,-0.17020075023174286,-0.5866922736167908,-0.10733942687511444,0.7844119668006897,-1.2779459953308105,-0.03131938725709915,0.4040639400482178
+1733615399770575600,0.74857568359375,-0.16189678013324738,-0.5953307747840881,-0.12835386395454407,0.7764638066291809,-1.3096184730529785,0.006560044828802347,0.4161572754383087
+1733615399789459200,0.767459228515625,-0.16402919590473175,-0.5987434983253479,-0.14761528372764587,0.7699418067932129,-1.3288979530334473,0.030892442911863327,0.44400346279144287
+1733615399808343000,0.786343017578125,-0.174235537648201,-0.5947048664093018,-0.1618824601173401,0.7679597735404968,-1.3279705047607422,0.0414128340780735,0.4786160886287689
+1733615399827227000,0.805226806640625,-0.18591147661209106,-0.5868740081787109,-0.17514106631278992,0.768336832523346,-1.3179781436920166,0.05094347149133682,0.5142648220062256
+1733615399846110500,0.8241103515625,-0.19356155395507812,-0.583384096622467,-0.19096502661705017,0.7653295397758484,-1.3212785720825195,0.0665099024772644,0.5471307039260864
+1733615399864994300,0.842994384765625,-0.19743439555168152,-0.5844573378562927,-0.21057525277137756,0.7583451271057129,-1.3397090435028076,0.088709756731987,0.5796667337417603
+1733615399883878100,0.861878173828125,-0.2001645863056183,-0.587536633014679,-0.22850151360034943,0.75001460313797,-1.3629300594329834,0.10775933414697647,0.6090359687805176
+1733615399902761700,0.88076171875,-0.2029319852590561,-0.5898693799972534,-0.24184677004814148,0.7432246804237366,-1.3811694383621216,0.12037676572799683,0.6325988173484802
+1733615399921645600,0.8996455078125,-0.20878955721855164,-0.5861510634422302,-0.24343620240688324,0.7440246343612671,-1.3738387823104858,0.11775253713130951,0.6437841057777405
+1733615399940529000,0.91852880859375,-0.21725688874721527,-0.5795877575874329,-0.23921042680740356,0.7481014728546143,-1.3541810512542725,0.10626839101314545,0.6507263779640198
+1733615399959412700,0.937412841796875,-0.2106245756149292,-0.5855023860931396,-0.23830239474773407,0.7456783652305603,-1.367400884628296,0.10896702110767365,0.6393933296203613
+1733615399978296300,0.95629638671875,-0.2009483128786087,-0.5947226285934448,-0.23838821053504944,0.7410100102424622,-1.389675498008728,0.11452928930521011,0.6251179575920105
+1733615399997180200,0.97518017578125,-0.1931382566690445,-0.6039979457855225,-0.23575164377689362,0.7364137768745422,-1.4098438024520874,0.11415909975767136,0.6101323366165161
+1733615400016064000,0.99406396484375,-0.18551629781723022,-0.6167746782302856,-0.2344762235879898,0.7281439304351807,-1.4403797388076782,0.11286080628633499,0.5979929566383362
+1733615400034947600,1.012947509765625,-0.18488331139087677,-0.621778666973114,-0.23484939336776733,0.7239165902137756,-1.4533398151397705,0.11033346503973007,0.5981966257095337
+1733615400053831400,1.03183154296875,-0.19090652465820312,-0.6211431622505188,-0.23353685438632965,0.7233231663703918,-1.45061457157135,0.10085556656122208,0.6055157780647278
+1733615400072715300,1.05071533203125,-0.19845734536647797,-0.6195874214172363,-0.23325857520103455,0.7227147221565247,-1.4465564489364624,0.09136249125003815,0.6166632175445557
+1733615400091598800,1.069598876953125,-0.20516136288642883,-0.6196359992027283,-0.2363884001970291,0.7197781205177307,-1.449709177017212,0.08615018427371979,0.6316543221473694
+1733615400110482700,1.088482666015625,-0.21261782944202423,-0.6208711266517639,-0.24045537412166595,0.7151880264282227,-1.4567850828170776,0.08001039922237396,0.6493154764175415
+1733615400129366300,1.1073662109375,-0.22115354239940643,-0.6216986775398254,-0.24365390837192535,0.7107844948768616,-1.462058186531067,0.0714498832821846,0.6673705577850342
+1733615400148250000,1.12625,-0.22861358523368835,-0.622516930103302,-0.24520175158977509,0.7071666121482849,-1.4657025337219238,0.06220545992255211,0.6813452243804932
+1733615400167134000,1.145134033203125,-0.23307016491889954,-0.6246193051338196,-0.24761705100536346,0.7030041217803955,-1.4734113216400146,0.05702226608991623,0.6919870376586914
+1733615400186017500,1.164017578125,-0.23430483043193817,-0.6285454034805298,-0.253356397151947,0.6970239877700806,-1.4890824556350708,0.058682169765233994,0.702642560005188
+1733615400204901400,1.1829013671875,-0.23448745906352997,-0.6310502290725708,-0.2617671489715576,0.6915701031684875,-1.504093885421753,0.06616220623254776,0.7156936526298523
+1733615400223785200,1.20178515625,-0.23359212279319763,-0.6305239796638489,-0.2712536156177521,0.688691258430481,-1.5128607749938965,0.07913167029619217,0.7286905646324158
+1733615400242668800,1.220668701171875,-0.23003315925598145,-0.6283162832260132,-0.27998992800712585,0.6884105205535889,-1.516870379447937,0.0965789407491684,0.7364864349365234
+1733615400261552600,1.239552734375,-0.2269788682460785,-0.6262362003326416,-0.28454816341400146,0.6894499063491821,-1.5167323350906372,0.10829015076160431,0.7386817932128906
+1733615400280436500,1.2584365234375,-0.22145619988441467,-0.6282644271850586,-0.2850816249847412,0.6891802549362183,-1.5224339962005615,0.11493202298879623,0.73133784532547
+1733615400299320000,1.277320068359375,-0.21580582857131958,-0.6317800283432007,-0.28554418683052063,0.6875655055046082,-1.5318683385849,0.12026677280664444,0.7239482998847961
+1733615400318204000,1.296203857421875,-0.2111189365386963,-0.6347464919090271,-0.28527069091796875,0.6864009499549866,-1.5391130447387695,0.12392307817935944,0.7168483734130859
+1733615400337087700,1.315087646484375,-0.20917831361293793,-0.6350641846656799,-0.28440746665000916,0.687059223651886,-1.538928747177124,0.12545503675937653,0.7126063704490662
+1733615400355971300,1.333971435546875,-0.21026712656021118,-0.6326361894607544,-0.28311416506767273,0.6894965767860413,-1.5312434434890747,0.12469018250703812,0.7118625044822693
+1733615400374855200,1.352855224609375,-0.21323080360889435,-0.6292406320571899,-0.27995064854621887,0.6929765343666077,-1.5190337896347046,0.11993885040283203,0.7109162211418152
+1733615400393739000,1.371739013671875,-0.22006291151046753,-0.6220479011535645,-0.2749086618423462,0.6993238925933838,-1.4952975511550903,0.11094853281974792,0.7126263380050659
+1733615400412622600,1.39062255859375,-0.23312893509864807,-0.6077301502227783,-0.2690964639186859,0.7098605632781982,-1.453453540802002,0.09884384274482727,0.7225263714790344
+1733615400431506400,1.40950634765625,-0.2464323341846466,-0.5911720991134644,-0.26490506529808044,0.7208411693572998,-1.4087436199188232,0.0906652882695198,0.7358846068382263
+1733615400450390300,1.428390380859375,-0.25039687752723694,-0.5876414179801941,-0.26356104016304016,0.7228516936302185,-1.3988796472549438,0.08685310184955597,0.7400164008140564
+1733615400469273900,1.44727392578125,-0.2539334297180176,-0.5868801474571228,-0.25988930463790894,0.7235655188560486,-1.3932682275772095,0.07811629772186279,0.7403953671455383
+1733615400488157700,1.46615771484375,-0.25760483741760254,-0.5841470956802368,-0.258868008852005,0.7248443365097046,-1.3857134580612183,0.07438836991786957,0.744705319404602
+1733615400507041300,1.485041259765625,-0.261795312166214,-0.5807933807373047,-0.2573486864566803,0.7265768051147461,-1.3761963844299316,0.06992616504430771,0.7491627335548401
+1733615400525925000,1.503925048828125,-0.26655733585357666,-0.5763849020004272,-0.2557963728904724,0.7289004325866699,-1.3641901016235352,0.06566811352968216,0.7545188069343567
+1733615400544809200,1.522809326171875,-0.27210113406181335,-0.5712164044380188,-0.25358718633651733,0.7316873073577881,-1.3497929573059082,0.06027228385210037,0.7603064775466919
+1733615400563693000,1.541693115234375,-0.27881306409835815,-0.5647483468055725,-0.249254509806633,0.7356594204902649,-1.3303017616271973,0.05183764919638634,0.7652059197425842
+1733615400582577000,1.560576904296875,-0.28617528080940247,-0.5572203993797302,-0.24429646134376526,0.7402217984199524,-1.3078912496566772,0.04275473952293396,0.7705874443054199
+1733615400601460500,1.57946044921875,-0.2910260558128357,-0.5528759956359863,-0.24096277356147766,0.742676854133606,-1.2945897579193115,0.03612016141414642,0.7742467522621155
+1733615400620344300,1.59834423828125,-0.29296785593032837,-0.5532946586608887,-0.23881490528583527,0.7422952651977539,-1.2934638261795044,0.030351918190717697,0.7747389078140259
+1733615400639228200,1.617228271484375,-0.2944658100605011,-0.5551388263702393,-0.23694850504398346,0.7409225106239319,-1.2959157228469849,0.02418449893593788,0.7748878002166748
+1733615400658111700,1.63611181640625,-0.2959998846054077,-0.5560675263404846,-0.23574329912662506,0.7399986982345581,-1.29690420627594,0.019708925858139992,0.7759485840797424
+1733615400676995600,1.65499560546875,-0.2964281439781189,-0.5575933456420898,-0.23496347665786743,0.738926351070404,-1.2996865510940552,0.01666944846510887,0.77568119764328
+1733615400695879400,1.67387939453125,-0.2952839434146881,-0.5614611506462097,-0.2350894808769226,0.7364113330841064,-1.3087925910949707,0.014664698392152786,0.7739468216896057
+1733615400714763500,1.692763427734375,-0.29277390241622925,-0.5657232999801636,-0.23430216312408447,0.7343998551368713,-1.3179713487625122,0.012885271571576595,0.7686762809753418
+1733615400733647400,1.7116474609375,-0.28748226165771484,-0.5710100531578064,-0.23173391819000244,0.7332127094268799,-1.327905297279358,0.011510238982737064,0.7563366889953613
+1733615400752531000,1.730531005859375,-0.2797105312347412,-0.577602744102478,-0.2266043871641159,0.7326578497886658,-1.3386567831039429,0.008923946879804134,0.7364547252655029
+1733615400771414800,1.749414794921875,-0.27157577872276306,-0.5856115221977234,-0.21755486726760864,0.7321035861968994,-1.3495373725891113,0.0004695952229667455,0.7108108997344971
+1733615400790298400,1.76829833984375,-0.2635878026485443,-0.5957579612731934,-0.20558606088161469,0.730293333530426,-1.3636856079101562,-0.013793250545859337,0.681568443775177
+1733615400809182200,1.78718212890625,-0.2546341121196747,-0.6059001088142395,-0.19210730493068695,0.7287943959236145,-1.3775579929351807,-0.028556115925312042,0.648753821849823
+1733615400828066000,1.806066162109375,-0.2393186390399933,-0.6131675839424133,-0.18718500435352325,0.7291871309280396,-1.391830563545227,-0.020500516518950462,0.617120623588562
+1733615400846950100,1.8249501953125,-0.22563479840755463,-0.6167842745780945,-0.18053436279296875,0.7321703433990479,-1.3959203958511353,-0.01397261768579483,0.5861547589302063
+1733615400865834000,1.843833984375,-0.21437208354473114,-0.6170372366905212,-0.17314021289348602,0.7371106743812561,-1.391250491142273,-0.009304240345954895,0.5582736134529114
+1733615400884717300,1.86271728515625,-0.20224325358867645,-0.6221883893013,-0.16701389849185944,0.7376216053962708,-1.3999886512756348,-0.005280713085085154,0.5307650566101074
+1733615400903601400,1.881601318359375,-0.19271108508110046,-0.6281998753547668,-0.16200268268585205,0.7361946105957031,-1.411887288093567,-0.003591157728806138,0.5089825391769409
+1733615400922485500,1.900485595703125,-0.1861160695552826,-0.6337608098983765,-0.15830661356449127,0.7339258193969727,-1.4236929416656494,-0.003535531461238861,0.49365851283073425
+1733615400941369000,1.919369140625,-0.18349817395210266,-0.6373393535614014,-0.15517230331897736,0.7321533560752869,-1.4308971166610718,-0.00668141758069396,0.4853329062461853
+1733615400960253000,1.9382529296875,-0.18399472534656525,-0.6393616199493408,-0.15288080275058746,0.7307462692260742,-1.434678554534912,-0.01184446457773447,0.48299282789230347
+1733615400979136800,1.95713671875,-0.1866265833377838,-0.6398114562034607,-0.15143932402133942,0.7299848794937134,-1.4349427223205566,-0.017715753987431526,0.4851347506046295
+1733615400998020400,1.976020263671875,-0.1908201426267624,-0.638907790184021,-0.15031740069389343,0.7299240827560425,-1.43190598487854,-0.02439478598535061,0.49018198251724243
+1733615401016904700,1.99490478515625,-0.19686190783977509,-0.6362449526786804,-0.14856815338134766,0.7310028672218323,-1.4239481687545776,-0.033303454518318176,0.49738532304763794
+1733615401035788300,2.013788330078125,-0.20491759479045868,-0.6323429942131042,-0.1464354693889618,0.7326034307479858,-1.4125823974609375,-0.04461294412612915,0.5074211955070496
+1733615401054671600,2.032671630859375,-0.21383436024188995,-0.628707230091095,-0.14439086616039276,0.7335894107818604,-1.4019649028778076,-0.05706217512488365,0.5191011428833008
+1733615401073556200,2.05155615234375,-0.22312864661216736,-0.6255094408988953,-0.14178264141082764,0.7340635061264038,-1.3921277523040771,-0.07104296237230301,0.530808687210083
+1733615401092440000,2.070440185546875,-0.23141193389892578,-0.6224209070205688,-0.1397736668586731,0.7345094084739685,-1.3829419612884521,-0.08283580094575882,0.5418395400047302
+1733615401111323600,2.08932373046875,-0.23601876199245453,-0.6223950982093811,-0.14035898447036743,0.7329521179199219,-1.3831247091293335,-0.08815512806177139,0.5500481128692627
+1733615401130207500,2.10820751953125,-0.2383524775505066,-0.6243937611579895,-0.14299596846103668,0.7299813032150269,-1.3897266387939453,-0.08900026977062225,0.5570089817047119
+1733615401149091600,2.127091552734375,-0.24106842279434204,-0.6245018839836121,-0.146048903465271,0.7283907532691956,-1.3918120861053467,-0.08844930678606033,0.5653290748596191
+1733615401167975400,2.145975341796875,-0.24207040667533875,-0.6250544786453247,-0.15021951496601105,0.7267343997955322,-1.3958032131195068,-0.08437508344650269,0.5722906589508057
+1733615401186859000,2.16485888671875,-0.239763081073761,-0.6272242069244385,-0.15584836900234222,0.7244409918785095,-1.4049707651138306,-0.07503490149974823,0.5757023096084595
+1733615401205742800,2.183742919921875,-0.23464150726795197,-0.630971372127533,-0.16202081739902496,0.7215037941932678,-1.418666958808899,-0.062347251921892166,0.5753251910209656
+1733615401224626700,2.202626708984375,-0.22966961562633514,-0.6338567733764648,-0.16654188930988312,0.7195424437522888,-1.4291571378707886,-0.05151013284921646,0.573244571685791
+1733615401243510800,2.2215107421875,-0.22492283582687378,-0.6362446546554565,-0.1684751957654953,0.718483567237854,-1.4366464614868164,-0.04413290694355965,0.5681973695755005
+1733615401262394400,2.240394287109375,-0.22024628520011902,-0.6400864124298096,-0.16862130165100098,0.716482937335968,-1.446664571762085,-0.04033567011356354,0.5608456134796143
+1733615401281278500,2.259278564453125,-0.21442978084087372,-0.6490204334259033,-0.16800248622894287,0.7103291749954224,-1.4694479703903198,-0.03967488557100296,0.5505044460296631
+1733615401300162300,2.278162353515625,-0.21129967272281647,-0.6560553312301636,-0.16720107197761536,0.7049734592437744,-1.487357258796692,-0.04151584580540657,0.5442233085632324
+1733615401319046100,2.297046142578125,-0.20919299125671387,-0.6640965938568115,-0.1652345508337021,0.6985066533088684,-1.5073370933532715,-0.047031186521053314,0.5378319621086121
+1733615401337930200,2.31593017578125,-0.20700183510780334,-0.6767513155937195,-0.1616751104593277,0.6877638101577759,-1.5390002727508545,-0.05782116577029228,0.5286955237388611
+1733615401356814000,2.33481396484375,-0.204347625374794,-0.6929682493209839,-0.157998189330101,0.6731074452400208,-1.581159234046936,-0.0705718845129013,0.5181849002838135
+1733615401375697700,2.35369775390625,-0.1959230750799179,-0.7142539620399475,-0.15718336403369904,0.6532601118087769,-1.6407784223556519,-0.07458354532718658,0.5027701258659363
+1733615401394581500,2.37258154296875,-0.17512358725070953,-0.7378780245780945,-0.16572067141532898,0.6304002404212952,-1.7153302431106567,-0.04951922595500946,0.4846857488155365
+1733615401413465600,2.391465576171875,-0.15129733085632324,-0.7472806572914124,-0.18385636806488037,0.6203850507736206,-1.7563222646713257,0.002000348176807165,0.48082494735717773
+1733615401432349700,2.410349609375,-0.13335752487182617,-0.7399009466171265,-0.20483756065368652,0.6267407536506653,-1.7509087324142456,0.05945238471031189,0.4905516505241394
+1733615401451233500,2.429233642578125,-0.11962053924798965,-0.7395025491714478,-0.21358798444271088,0.6270622611045837,-1.7576186656951904,0.09107238054275513,0.4868629574775696
+1733615401470117000,2.4481171875,-0.13549622893333435,-0.7306273579597473,-0.20360067486763,0.6374725103378296,-1.722199559211731,0.061624154448509216,0.4906021058559418
+1733615401489001500,2.46700146484375,-0.14586734771728516,-0.7241064310073853,-0.20043349266052246,0.6435984373092651,-1.70030677318573,0.04676744341850281,0.4990067183971405
+1733615401507885000,2.485885009765625,-0.15411128103733063,-0.718944251537323,-0.19957049190998077,0.6477194428443909,-1.6845372915267944,0.0369449257850647,0.5085762143135071
+1733615401526769000,2.504768798828125,-0.1624506413936615,-0.7131030559539795,-0.19877776503562927,0.6523658037185669,-1.6670386791229248,0.027667073532938957,0.5185741186141968
+1733615401545653000,2.523653076171875,-0.1675402671098709,-0.7112636566162109,-0.19701026380062103,0.6536216139793396,-1.6603505611419678,0.019210923463106155,0.5228605270385742
+1733615401564536300,2.542536376953125,-0.16946271061897278,-0.7133913040161133,-0.1946771889925003,0.6515028476715088,-1.6645931005477905,0.01187930628657341,0.5219922661781311
+1733615401583421000,2.5614208984375,-0.1736851930618286,-0.7128523588180542,-0.19247578084468842,0.6516348719596863,-1.661331295967102,0.003224080428481102,0.5244937539100647
+1733615401602304500,2.580304443359375,-0.18374304473400116,-0.7062975764274597,-0.19052284955978394,0.6565693020820618,-1.6411679983139038,-0.009371775202453136,0.5356895923614502
+1733615401621188400,2.599188232421875,-0.19109602272510529,-0.7029573321342468,-0.19227807223796844,0.6575427651405334,-1.6330840587615967,-0.015803249552845955,0.5488415956497192
+1733615401640072400,2.618072509765625,-0.19616934657096863,-0.701787531375885,-0.19549763202667236,0.6563478708267212,-1.6322959661483765,-0.018710602074861526,0.5609601140022278
+1733615401658956300,2.636956298828125,-0.19803324341773987,-0.702363133430481,-0.19887709617614746,0.6541535258293152,-1.6365865468978882,-0.017991172149777412,0.5687074065208435
+1733615401677840400,2.65584033203125,-0.1966577172279358,-0.7061108350753784,-0.20120200514793396,0.649808406829834,-1.6490360498428345,-0.01623949222266674,0.5701907873153687
+1733615401696724200,2.67472412109375,-0.19448256492614746,-0.7106809616088867,-0.20227254927158356,0.6451317071914673,-1.662900686264038,-0.015445846132934093,0.5686565041542053
+1733615401715608300,2.6936083984375,-0.19396741688251495,-0.7136319875717163,-0.20185929536819458,0.6421517729759216,-1.6710150241851807,-0.01759500615298748,0.5672356486320496
+1733615401734492200,2.7124921875,-0.19376617670059204,-0.7163309454917908,-0.20106755197048187,0.6394501328468323,-1.6781411170959473,-0.020457502454519272,0.5656700730323792
+1733615401753376000,2.7313759765625,-0.19288943707942963,-0.7197409272193909,-0.2007087767124176,0.6359894871711731,-1.6877137422561646,-0.022365378215909004,0.5637996196746826
+1733615401772260000,2.750260009765625,-0.19142509996891022,-0.7236690521240234,-0.20045320689678192,0.6320427656173706,-1.698939323425293,-0.02366906777024269,0.561256468296051
+1733615401791143700,2.769143798828125,-0.1898789256811142,-0.727958083152771,-0.2004884034395218,0.6275566816329956,-1.7115408182144165,-0.024814678356051445,0.5590454339981079
+1733615401810028000,2.788028076171875,-0.18811748921871185,-0.7316423654556274,-0.20092567801475525,0.6236506104469299,-1.7227699756622314,-0.024657094851136208,0.5571995377540588
+1733615401828911600,2.80691162109375,-0.18665553629398346,-0.734965980052948,-0.20151548087596893,0.6199808120727539,-1.733123779296875,-0.024501927196979523,0.556029736995697
+1733615401847796000,2.8257958984375,-0.1859082579612732,-0.7374991178512573,-0.20153509080410004,0.617184579372406,-1.7407101392745972,-0.025448402389883995,0.5549654364585876
+1733615401866679600,2.844679443359375,-0.1851092129945755,-0.7399459481239319,-0.20174537599086761,0.6144211888313293,-1.7482280731201172,-0.02603130415081978,0.5541370511054993
+1733615401885563400,2.8635634765625,-0.18391163647174835,-0.7427592873573303,-0.20180533826351166,0.6113589406013489,-1.7567646503448486,-0.026456238701939583,0.5525286793708801
+1733615401904447500,2.882447509765625,-0.18267515301704407,-0.7453299760818481,-0.20153795182704926,0.6086833477020264,-1.7643409967422485,-0.026964206248521805,0.5503637790679932
+1733615401923331600,2.90133154296875,-0.1817837953567505,-0.7472633719444275,-0.200799822807312,0.6068208813667297,-1.769627332687378,-0.027985351160168648,0.547934353351593
+1733615401942215400,2.92021533203125,-0.18077561259269714,-0.7489849328994751,-0.1998983770608902,0.6052953004837036,-1.7741544246673584,-0.028805306181311607,0.5450982451438904
+1733615401961099500,2.939099609375,-0.1795559525489807,-0.7502343654632568,-0.19871720671653748,0.6044994592666626,-1.777022361755371,-0.029173340648412704,0.5415574312210083
+1733615401979983400,2.9579833984375,-0.17877230048179626,-0.7502202987670898,-0.19622965157032013,0.6055607795715332,-1.7749801874160767,-0.030584007501602173,0.536562979221344
+1733615401998867500,2.976867431640625,-0.17864198982715607,-0.7487456798553467,-0.19274069368839264,0.6085375547409058,-1.7677106857299805,-0.03294087573885918,0.530915379524231
+1733615402017751300,2.995751220703125,-0.1788770854473114,-0.7467094659805298,-0.1900734007358551,0.6118006706237793,-1.759431004524231,-0.03457123041152954,0.5271057486534119
+1733615402036635400,3.014635498046875,-0.17886731028556824,-0.7447351813316345,-0.18921463191509247,0.6144703030586243,-1.7527682781219482,-0.0338905043900013,0.5258346796035767
+1733615402055519200,3.033519287109375,-0.17839093506336212,-0.7430021166801453,-0.18880078196525574,0.6168295741081238,-1.7471963167190552,-0.03217942640185356,0.524628758430481
+1733615402074403300,3.0524033203125,-0.178159698843956,-0.7412385940551758,-0.18750999867916107,0.619406521320343,-1.740890383720398,-0.0318332277238369,0.522373616695404
+1733615402093287200,3.071287109375,-0.17824557423591614,-0.7395182847976685,-0.18572036921977997,0.6219720244407654,-1.7343699932098389,-0.03261175751686096,0.5197680592536926
+1733615402112171300,3.090171142578125,-0.17871056497097015,-0.7380400896072388,-0.18402224779129028,0.6240954399108887,-1.7286776304244995,-0.03410283476114273,0.5178167819976807
+1733615402131055400,3.109055419921875,-0.17877931892871857,-0.7376150488853455,-0.18255853652954102,0.6250074505805969,-1.726327657699585,-0.03554721549153328,0.5156542658805847
+1733615402149939200,3.127939208984375,-0.17793773114681244,-0.7390621900558472,-0.181867316365242,0.6237383484840393,-1.730150818824768,-0.03614673390984535,0.5133709907531738
+1733615402168823300,3.1468232421875,-0.17514584958553314,-0.7431512475013733,-0.1796693652868271,0.6202975511550903,-1.7408428192138672,-0.037431515753269196,0.5059831142425537
+1733615402187707100,3.16570703125,-0.1716282218694687,-0.7486895322799683,-0.1778116375207901,0.6151347160339355,-1.7562992572784424,-0.03824561461806297,0.4980914294719696
+1733615402206591200,3.18459130859375,-0.16719172894954681,-0.7546828389167786,-0.17631234228610992,0.6094380021095276,-1.7735891342163086,-0.03745933994650841,0.48955780267715454
+1733615402225475000,3.20347509765625,-0.1626850962638855,-0.7614009976387024,-0.17414924502372742,0.6028881669044495,-1.7928935289382935,-0.03776112571358681,0.4798946678638458
+1733615402244359200,3.222359130859375,-0.1582072228193283,-0.7671611905097961,-0.17103490233421326,0.5976464152336121,-1.8087880611419678,-0.03831346333026886,0.4688473045825958
+1733615402263243300,3.2412431640625,-0.15228649973869324,-0.7731364965438843,-0.16654063761234283,0.5927334427833557,-1.8246474266052246,-0.03805729001760483,0.45377910137176514
+1733615402282127000,3.260127197265625,-0.1460895538330078,-0.7786012887954712,-0.1610308140516281,0.5886484384536743,-1.8384733200073242,-0.03791904076933861,0.4368114769458771
+1733615402301011200,3.27901123046875,-0.13898639380931854,-0.784019947052002,-0.15469972789287567,0.5848619341850281,-1.8519126176834106,-0.036988675594329834,0.41744738817214966
+1733615402319895600,3.2978955078125,-0.13201859593391418,-0.7885083556175232,-0.1492951512336731,0.5818389654159546,-1.8631848096847534,-0.03447088599205017,0.39987078309059143
+1733615402338779100,3.316779052734375,-0.12685702741146088,-0.7908595204353333,-0.14573200047016144,0.5806984305381775,-1.8687220811843872,-0.03140465170145035,0.3876619040966034
+1733615402357663500,3.33566357421875,-0.1235213577747345,-0.7917743921279907,-0.14358027279376984,0.5807068943977356,-1.8704264163970947,-0.02884998358786106,0.3800642490386963
+1733615402376547600,3.354547607421875,-0.12290823459625244,-0.7906534075737,-0.14275503158569336,0.5825648307800293,-1.8662124872207642,-0.028031175956130028,0.37802812457084656
+1733615402395431200,3.37343115234375,-0.12373729050159454,-0.7876465320587158,-0.14172899723052979,0.5866982936859131,-1.8556984663009644,-0.028622079640626907,0.37751176953315735
+1733615402414315500,3.3923154296875,-0.12469847500324249,-0.7833648324012756,-0.1400282382965088,0.5926060676574707,-1.8407139778137207,-0.02940986305475235,0.3761467933654785
+1733615402433199600,3.41119970703125,-0.12567661702632904,-0.7785916328430176,-0.1386815458536148,0.5989723801612854,-1.8244937658309937,-0.029572997242212296,0.37542346119880676
+1733615402452083500,3.43008349609375,-0.1263180524110794,-0.7740646600723267,-0.13771967589855194,0.6048974990844727,-1.8094396591186523,-0.02894814871251583,0.37490081787109375
+1733615402470967600,3.448967529296875,-0.12689010798931122,-0.770324170589447,-0.13665984570980072,0.6097733974456787,-1.7969633340835571,-0.028833942487835884,0.3741109371185303
+1733615402489851600,3.4678515625,-0.12752728164196014,-0.7671629786491394,-0.13566429913043976,0.6138346195220947,-1.7864422798156738,-0.02912164106965065,0.37349238991737366
+1733615402508735500,3.486735595703125,-0.12786105275154114,-0.765055239200592,-0.13524743914604187,0.6164820790290833,-1.7795995473861694,-0.028890307992696762,0.3733576536178589
+1733615402527619600,3.50561962890625,-0.12754657864570618,-0.7648431658744812,-0.13570818305015564,0.6167091131210327,-1.779184341430664,-0.0277248527854681,0.3736859858036041
+1733615402546503700,3.524503662109375,-0.12683095037937164,-0.7658061385154724,-0.13606971502304077,0.6155809760093689,-1.7823948860168457,-0.02673516795039177,0.3732953369617462
+1733615402565388000,3.543387939453125,-0.1264297515153885,-0.7668840885162354,-0.13586920499801636,0.6143646240234375,-1.785666823387146,-0.02697073481976986,0.37242165207862854
+1733615402584271600,3.562271728515625,-0.12622129917144775,-0.7678205966949463,-0.13544942438602448,0.6133295297622681,-1.7883819341659546,-0.02768390253186226,0.3714546859264374
+1733615402603156000,3.581156005859375,-0.12584489583969116,-0.768774151802063,-0.1350599080324173,0.6122974753379822,-1.7911717891693115,-0.028102625161409378,0.3703192174434662
+1733615402622040000,3.6000400390625,-0.12535648047924042,-0.7695236206054688,-0.13470518589019775,0.6115338206291199,-1.7933405637741089,-0.028179723769426346,0.3691044747829437
+1733615402640924200,3.618924072265625,-0.12520690262317657,-0.7697935104370117,-0.13413286209106445,0.6113505959510803,-1.7938809394836426,-0.02876647189259529,0.36799851059913635
+1733615402659808300,3.637808349609375,-0.12500637769699097,-0.7700177431106567,-0.1336827427148819,0.6112077832221985,-1.7943443059921265,-0.029102498665452003,0.3670225441455841
+1733615402678692000,3.656692138671875,-0.12425359338521957,-0.7710399627685547,-0.1336710900068283,0.6100741624832153,-1.7975674867630005,-0.02851426973938942,0.3660016655921936
+1733615402697576200,3.675576171875,-0.12339920550584793,-0.7719694972038269,-0.13355405628681183,0.6090969443321228,-1.8004448413848877,-0.027829693630337715,0.36469200253486633
+1733615402716460500,3.69446044921875,-0.12314449995756149,-0.7724152207374573,-0.13311587274074554,0.6086791157722473,-1.8016217947006226,-0.028191396966576576,0.36365628242492676
+1733615402735344600,3.7133447265625,-0.12273240089416504,-0.7732000946998596,-0.13283567130565643,0.6078264713287354,-1.8039634227752686,-0.028315110132098198,0.3626566529273987
+1733615402754228700,3.732228759765625,-0.12204050272703171,-0.7748705744743347,-0.13280421495437622,0.6058422327041626,-1.8092669248580933,-0.02821812406182289,0.36166030168533325
+1733615402773112600,3.751112548828125,-0.12164057046175003,-0.7769196033477783,-0.13231511414051056,0.6034005284309387,-1.815559983253479,-0.029336070641875267,0.3602883219718933
+1733615402791996700,3.76999658203125,-0.12128565460443497,-0.7787500619888306,-0.13188065588474274,0.601203441619873,-1.8212075233459473,-0.030332865193486214,0.35906657576560974
+1733615402810880800,3.788880859375,-0.12049563229084015,-0.7808378338813782,-0.13179093599319458,0.5986686944961548,-1.8278896808624268,-0.03038155473768711,0.3578382730484009
+1733615402829765000,3.80776513671875,-0.11934424936771393,-0.7837615609169006,-0.13205371797084808,0.5950097441673279,-1.8375059366226196,-0.029932841658592224,0.3566912114620209
+1733615402848649200,3.826649169921875,-0.1172628104686737,-0.7879278659820557,-0.13125088810920715,0.5900782942771912,-1.8506735563278198,-0.029897121712565422,0.3526386320590973
+1733615402867533300,3.845533203125,-0.11523161828517914,-0.7920727133750916,-0.12862418591976166,0.5854897499084473,-1.8629273176193237,-0.0319327749311924,0.345711350440979
+1733615402886417700,3.864417724609375,-0.11368466168642044,-0.7953504920005798,-0.125420942902565,0.5820335149765015,-1.8721423149108887,-0.034846965223550797,0.3384711444377899
+1733615402905301200,3.88330126953125,-0.11172501742839813,-0.798041820526123,-0.12310447543859482,0.579216718673706,-1.8799420595169067,-0.035721730440855026,0.3321952819824219
+1733615402924185600,3.902185546875,-0.10923275351524353,-0.8010655045509338,-0.12008689343929291,0.5761435627937317,-1.888581395149231,-0.03663879632949829,0.3241215646266937
+1733615402943070000,3.921070068359375,-0.10737796127796173,-0.8038226366043091,-0.11738979071378708,0.5732004642486572,-1.896583080291748,-0.03805909305810928,0.3173450529575348
+1733615402961954000,3.9399541015625,-0.10585439205169678,-0.8063613176345825,-0.11607642471790314,0.5701776146888733,-1.9045857191085815,-0.03835481405258179,0.31323444843292236
+1733615402980838100,3.958838134765625,-0.10488368570804596,-0.808980405330658,-0.11607564985752106,0.5666361451148987,-1.913559079170227,-0.03816162794828415,0.3119247257709503
+1733615402999722000,3.977721923828125,-0.10317227244377136,-0.8121495246887207,-0.11674850434064865,0.5622618794441223,-1.9248069524765015,-0.036304134875535965,0.3108370900154114
+1733615403018606000,3.996606201171875,-0.10180383920669556,-0.8148127198219299,-0.11711954325437546,0.5585688948631287,-1.9342368841171265,-0.03507065027952194,0.30970460176467896
+1733615403037490400,4.015490478515625,-0.10093972831964493,-0.8172187805175781,-0.11673715710639954,0.5552810430526733,-1.9424697160720825,-0.03534318134188652,0.30793213844299316
+1733615403056374500,4.03437451171875,-0.09887789189815521,-0.8200205564498901,-0.11741757392883301,0.5513642430305481,-1.9526489973068237,-0.03268992528319359,0.30654481053352356
+1733615403075258600,4.053258544921875,-0.09755129367113113,-0.8220421075820923,-0.11824445426464081,0.548405647277832,-1.9602129459381104,-0.030695505440235138,0.3063087463378906
+1733615403094143000,4.07214306640625,-0.097235307097435,-0.8236775398254395,-0.11769840121269226,0.5461205840110779,-1.9657741785049438,-0.03163130581378937,0.30495017766952515
+1733615403113027300,4.09102734375,-0.09685014933347702,-0.8254188895225525,-0.11696313321590424,0.5437125563621521,-1.9716472625732422,-0.03270106017589569,0.303187757730484
+1733615403131911400,4.109911376953125,-0.09374631941318512,-0.8263909816741943,-0.11940952390432358,0.5422462224960327,-1.9763081073760986,-0.025446254760026932,0.30377230048179626
+1733615403150795500,4.12879541015625,-0.09240132570266724,-0.8262234926223755,-0.12062452733516693,0.5424633026123047,-1.9763036966323853,-0.021821264177560806,0.30432119965553284
+1733615403169679600,4.1476796875,-0.09447838366031647,-0.8240756988525391,-0.11862559616565704,0.5458030700683594,-1.9676066637039185,-0.026225250214338303,0.3033813536167145
+1733615403188564000,4.16656396484375,-0.09583491832017899,-0.8216100335121155,-0.1169111430644989,0.5496402978897095,-1.9579787254333496,-0.028963755816221237,0.3021620512008667
+1733615403207448000,4.185447998046875,-0.09563177078962326,-0.819232702255249,-0.11693227291107178,0.55320805311203,-1.9495564699172974,-0.02731698751449585,0.30208247900009155
+1733615403226332200,4.204332275390625,-0.09620996564626694,-0.8168982863426208,-0.11670683324337006,0.556597113609314,-1.941231608390808,-0.027273518964648247,0.30247774720191956
+1733615403245216500,4.223216552734375,-0.09736140817403793,-0.8151741623878479,-0.11604927480220795,0.5590567588806152,-1.9348896741867065,-0.028980810195207596,0.3027927577495575
+1733615403264100400,4.242100341796875,-0.09767680615186691,-0.8150670528411865,-0.11566589772701263,0.5592373013496399,-1.934335470199585,-0.029861371964216232,0.3025263547897339
+1733615403282984700,4.260984619140625,-0.0972672700881958,-0.8154791593551636,-0.11609702557325363,0.5586182475090027,-1.9359780550003052,-0.02893507480621338,0.3027484118938446
+1733615403301868800,4.279868896484375,-0.097193643450737,-0.8155055046081543,-0.11640755087137222,0.558527946472168,-1.9362200498580933,-0.028494011610746384,0.3031771183013916
+1733615403320753400,4.29875341796875,-0.09704940766096115,-0.8167738318443298,-0.11645062267780304,0.5566877126693726,-1.9406846761703491,-0.028885595500469208,0.3030205965042114
+1733615403339637500,4.317637451171875,-0.0970718041062355,-0.8172845840454102,-0.11679556220769882,0.5558612942695618,-1.9426484107971191,-0.028830304741859436,0.30359381437301636
+1733615403358521600,4.336521484375,-0.09732325375080109,-0.8156096935272217,-0.11726853996515274,0.5581730008125305,-1.9370081424713135,-0.02784692496061325,0.30474868416786194
+1733615403377406000,4.355406005859375,-0.09820619970560074,-0.8140773773193359,-0.116474449634552,0.5604170560836792,-1.9312816858291626,-0.029350560158491135,0.30452537536621094
+1733615403396290000,4.3742900390625,-0.09809841960668564,-0.8132161498069763,-0.11650929600000381,0.5616776943206787,-1.9282965660095215,-0.02867303229868412,0.304500937461853
+1733615403415174100,4.393174072265625,-0.09780935943126678,-0.8123270273208618,-0.1165444627404213,0.5630057454109192,-1.9252185821533203,-0.027679504826664925,0.30426672101020813
+1733615403434058800,4.412058837890625,-0.0998511016368866,-0.8109225034713745,-0.11450019478797913,0.5650877356529236,-1.9194066524505615,-0.03254344314336777,0.3033396005630493
+1733615403452942800,4.43094287109375,-0.10107719153165817,-0.8106814622879028,-0.11274564266204834,0.565568208694458,-1.9177736043930054,-0.036360107362270355,0.3018951714038849
+1733615403471827000,4.449826904296875,-0.1001533642411232,-0.8114421367645264,-0.11305400729179382,0.5645792484283447,-1.9205299615859985,-0.034888505935668945,0.3012804090976715
+1733615403490711000,4.4687109375,-0.09953770786523819,-0.8123749494552612,-0.11336825788021088,0.5632821321487427,-1.9238991737365723,-0.03401380777359009,0.3010280728340149
+1733615403509595600,4.487595703125,-0.10022242367267609,-0.8134080171585083,-0.11236453801393509,0.5618692636489868,-1.9270362854003906,-0.0367833748459816,0.30010467767715454
+1733615403528480000,4.50647998046875,-0.10042677819728851,-0.8148045539855957,-0.11146338284015656,0.5599855780601501,-1.9314939975738525,-0.03883038088679314,0.2987635135650635
+1733615403547364000,4.525364013671875,-0.0998341292142868,-0.8165080547332764,-0.11142473667860031,0.5576130151748657,-1.9374260902404785,-0.038776695728302,0.297903448343277
+1733615403566248200,4.544248291015625,-0.09974554181098938,-0.8179050087928772,-0.11111069470643997,0.555640697479248,-1.9421899318695068,-0.03969993069767952,0.2971874177455902
+1733615403585132300,4.56313232421875,-0.09999284893274307,-0.8184231519699097,-0.11053352802991867,0.5549480319023132,-1.9437572956085205,-0.04100368171930313,0.2964779734611511
+1733615403604017000,4.582016845703125,-0.10007954388856888,-0.8182327151298523,-0.11003631353378296,0.5553118586540222,-1.9428611993789673,-0.041579753160476685,0.29576659202575684
+1733615403622901000,4.60090087890625,-0.10008078068494797,-0.8178420066833496,-0.10957599431276321,0.5559778809547424,-1.9412755966186523,-0.04186910763382912,0.2950335443019867
+1733615403641785600,4.61978564453125,-0.10044483095407486,-0.8175076842308044,-0.10873445123434067,0.5565688014030457,-1.9397294521331787,-0.043205879628658295,0.2940825819969177
+1733615403660669700,4.638669677734375,-0.10114870965480804,-0.8155395984649658,-0.10801097750663757,0.5594619512557983,-1.9325202703475952,-0.04413982853293419,0.29384469985961914
+1733615403679553800,4.6575537109375,-0.10144982486963272,-0.814201831817627,-0.10730531066656113,0.5614880919456482,-1.9275425672531128,-0.044714849442243576,0.2931308150291443
+1733615403698438100,4.676438232421875,-0.10145078599452972,-0.8145898580551147,-0.10675658285617828,0.5610294938087463,-1.9286556243896484,-0.04551008716225624,0.29219794273376465
+1733615403717322800,4.69532275390625,-0.09992887079715729,-0.8148144483566284,-0.10813677310943604,0.5607120990753174,-1.930008053779602,-0.04159178212285042,0.29269641637802124
+1733615403736206800,4.714206787109375,-0.0982627347111702,-0.8153078556060791,-0.10879562795162201,0.5601615905761719,-1.9319852590560913,-0.03835190087556839,0.29182595014572144
+1733615403755091000,4.733091064453125,-0.09816733747720718,-0.8163869380950928,-0.10798431187868118,0.5587619543075562,-1.9353970289230347,-0.03962038457393646,0.29030340909957886
+1733615403773975300,4.751975341796875,-0.09782243520021439,-0.8171630501747131,-0.10779959708452225,0.5577226281166077,-1.938029408454895,-0.039639584720134735,0.28954848647117615
+1733615403792860000,4.77085986328125,-0.09733974933624268,-0.8171426653862,-0.10764681547880173,0.5578664541244507,-1.9378775358200073,-0.03898570314049721,0.2887426018714905
+1733615403811744300,4.789744140625,-0.0977560505270958,-0.8164122700691223,-0.10676170885562897,0.5590319633483887,-1.934933066368103,-0.040262944996356964,0.2878076136112213
+1733615403830628400,4.80862841796875,-0.09796160459518433,-0.8158488273620605,-0.10593480616807938,0.5599750280380249,-1.9326019287109375,-0.04121369123458862,0.28671810030937195
+1733615403849513000,4.827512939453125,-0.09754480421543121,-0.8153199553489685,-0.10574423521757126,0.5608534216880798,-1.9306583404541016,-0.04045744985342026,0.2859596610069275
+1733615403868397000,4.84639697265625,-0.09822948276996613,-0.8138773441314697,-0.10490436106920242,0.5629829168319702,-1.9252792596817017,-0.041786931455135345,0.2854689359664917
+1733615403887281700,4.86528173828125,-0.09951545298099518,-0.8112177848815918,-0.10411260277032852,0.5667300224304199,-1.915743350982666,-0.04346361383795738,0.2858562469482422
+1733615403906165800,4.884165771484375,-0.09968384355306625,-0.8098028898239136,-0.10379532724618912,0.5687784552574158,-1.9107275009155273,-0.04338904470205307,0.2856370508670807
+1733615403925050000,4.903050048828125,-0.09835553914308548,-0.8114897012710571,-0.10461962968111038,0.5664498209953308,-1.916871428489685,-0.04111706465482712,0.2853156328201294
+1733615403943934500,4.9219345703125,-0.09756717085838318,-0.8119708895683289,-0.10577268153429031,0.5656819343566895,-1.91901695728302,-0.03878574073314667,0.2862585484981537
+1733615403962818800,4.94081884765625,-0.09854722768068314,-0.8114147782325745,-0.10503772646188736,0.5664464831352234,-1.9167966842651367,-0.0409402921795845,0.28623080253601074
+1733615403981703400,4.959703369140625,-0.09970929473638535,-0.8109186887741089,-0.10421294718980789,0.5671054720878601,-1.9147568941116333,-0.043526533991098404,0.28626924753189087
+1733615404000587500,4.97858740234375,-0.09989893436431885,-0.8108659982681274,-0.10428747534751892,0.5671337246894836,-1.9146114587783813,-0.043733350932598114,0.28661689162254333
+1733615404019472100,4.99747216796875,-0.09939968585968018,-0.8111279606819153,-0.10478013753890991,0.5667559504508972,-1.915714979171753,-0.04249497875571251,0.2868228852748871
+1733615404038356200,5.016356201171875,-0.0994005873799324,-0.810192346572876,-0.10517837852239609,0.5680187940597534,-1.9126543998718262,-0.041592586785554886,0.2875435948371887
+1733615404057240800,5.03524072265625,-0.10058395564556122,-0.8072493672370911,-0.10506640374660492,0.5720072984695435,-1.9025177955627441,-0.042207710444927216,0.28895726799964905
+1733615404076125000,5.054125,-0.10233202576637268,-0.8032563924789429,-0.1044369637966156,0.5774081945419312,-1.8886786699295044,-0.04380619153380394,0.29028841853141785
+1733615404095009500,5.073009521484375,-0.10316372662782669,-0.7998554706573486,-0.10428179055452347,0.5819912552833557,-1.8771398067474365,-0.04366384446620941,0.2912765443325043
+1733615404113893600,5.0918935546875,-0.10324545949697495,-0.7969119548797607,-0.10497622191905975,0.5858768820762634,-1.8675631284713745,-0.041560765355825424,0.29270270466804504
+1733615404132778200,5.1107783203125,-0.1039920523762703,-0.7927937507629395,-0.10578049719333649,0.5911633968353271,-1.8542203903198242,-0.039831917732954025,0.29517531394958496
+1733615404151662600,5.12966259765625,-0.10524768382310867,-0.7882855534553528,-0.1056060940027237,0.5969724655151367,-1.83931565284729,-0.03985314071178436,0.2967226207256317
+1733615404170547200,5.148547119140625,-0.10607463866472244,-0.7844914197921753,-0.1057361513376236,0.6017817854881287,-1.826998233795166,-0.03917912393808365,0.298190712928772
+1733615404189431600,5.167431640625,-0.10665725916624069,-0.7811897993087769,-0.10608511418104172,0.6058982610702515,-1.8164594173431396,-0.038094762712717056,0.2996714115142822
+1733615404208316000,5.18631591796875,-0.10729032754898071,-0.7783597111701965,-0.10630539804697037,0.6093800663948059,-1.8074531555175781,-0.037468913942575455,0.30098065733909607
+1733615404227200500,5.205200439453125,-0.10755357891321182,-0.775604248046875,-0.10670287907123566,0.6127681136131287,-1.7988089323043823,-0.03607760742306709,0.302096962928772
+1733615404246084600,5.224084716796875,-0.10780250281095505,-0.7729998826980591,-0.10690339654684067,0.6159719228744507,-1.7906098365783691,-0.03497079387307167,0.30287083983421326
+1733615404264969200,5.24296923828125,-0.10819441080093384,-0.7704896926879883,-0.10759287327528,0.618921160697937,-1.7829643487930298,-0.03354862704873085,0.3045823276042938
+1733615404283853800,5.261853759765625,-0.10904141515493393,-0.768439769744873,-0.10796265304088593,0.6212522983551025,-1.7766731977462769,-0.03344566375017166,0.3063480257987976
+1733615404302738000,5.280738037109375,-0.10949945449829102,-0.7679433226585388,-0.1084086075425148,0.6217077374458313,-1.77531099319458,-0.033388007432222366,0.3076559007167816
+1733615404321622500,5.29962255859375,-0.10871000587940216,-0.7691704034805298,-0.10954900830984116,0.6201274394989014,-1.7796618938446045,-0.03136948123574257,0.30836495757102966
+1733615404340507100,5.318507080078125,-0.10744055360555649,-0.7713714838027954,-0.11074008047580719,0.617397129535675,-1.7871246337890625,-0.029016006737947464,0.30850890278816223
+1733615404359391200,5.33739111328125,-0.10689762979745865,-0.7733198404312134,-0.11157960444688797,0.6148977875709534,-1.7936714887619019,-0.028115713968873024,0.3090521991252899
+1733615404378275800,5.35627587890625,-0.10744716972112656,-0.7741817831993103,-0.11171463131904602,0.6136916875839233,-1.7964781522750854,-0.029254764318466187,0.30992189049720764
+1733615404397160400,5.375160400390625,-0.10754454880952835,-0.7752458453178406,-0.1120770201086998,0.6122636795043945,-1.8000324964523315,-0.029509833082556725,0.3105672597885132
+1733615404416045000,5.394045166015625,-0.10697737336158752,-0.7771499156951904,-0.11257439851760864,0.6098531484603882,-1.8063361644744873,-0.028971269726753235,0.310551255941391
+1733615404434929200,5.41292919921875,-0.10678225755691528,-0.7787488698959351,-0.11303524672985077,0.6077588200569153,-1.8116722106933594,-0.028920821845531464,0.3109632432460785
+1733615404453813800,5.431813720703125,-0.10696442425251007,-0.7796964049339294,-0.11328135430812836,0.6064647436141968,-1.8148341178894043,-0.029401499778032303,0.3115379512310028
+1733615404472698400,5.450698486328125,-0.10672568529844284,-0.7808578610420227,-0.11386056244373322,0.6049019694328308,-1.8188412189483643,-0.028930258005857468,0.3121059238910675
+1733615404491582500,5.46958251953125,-0.10609345138072968,-0.7821197509765625,-0.11491813510656357,0.603180468082428,-1.8234025239944458,-0.027326229959726334,0.3129444718360901
+1733615404510467000,5.488467041015625,-0.1056792140007019,-0.782943069934845,-0.11576865613460541,0.602021336555481,-1.8264631032943726,-0.026094164699316025,0.31375014781951904
+1733615404529351700,5.5073515625,-0.10585211217403412,-0.7832031846046448,-0.11590954661369324,0.601625382900238,-1.8273749351501465,-0.026342220604419708,0.3141784965991974
+1733615404548236300,5.526236328125,-0.106482595205307,-0.7824392318725586,-0.11601438373327255,0.602487325668335,-1.8249553442001343,-0.02684115245938301,0.3151603043079376
+1733615404567121000,5.545120849609375,-0.10691012442111969,-0.7817725539207458,-0.11607011407613754,0.6032658219337463,-1.8228288888931274,-0.027119861915707588,0.3158089518547058
+1733615404586005000,5.5640048828125,-0.10674507170915604,-0.7810437083244324,-0.11681082099676132,0.6040955781936646,-1.8208224773406982,-0.025618121027946472,0.3168126046657562
+1733615404604889600,5.5828896484375,-0.10687991231679916,-0.7798242568969727,-0.11728126555681229,0.6055542826652527,-1.8171151876449585,-0.02465725876390934,0.3177770972251892
+1733615404623774200,5.601774169921875,-0.10768500715494156,-0.7781292200088501,-0.11716858297586441,0.6076104044914246,-1.8116202354431152,-0.025202661752700806,0.31867140531539917
+1733615404642658800,5.620658935546875,-0.10878127813339233,-0.7761921286582947,-0.11686185747385025,0.6099472641944885,-1.8052815198898315,-0.02631423994898796,0.3196401596069336
+1733615404661543400,5.63954345703125,-0.10986950993537903,-0.774374783039093,-0.11669773608446121,0.6120899319648743,-1.799416422843933,-0.02730473317205906,0.32082876563072205
+1733615404680428000,5.658427978515625,-0.11011665314435959,-0.7731350660324097,-0.11719469726085663,0.6135160326957703,-1.795710802078247,-0.026471532881259918,0.32197660207748413
+1733615404699312000,5.67731201171875,-0.110137939453125,-0.7722877860069275,-0.11773952841758728,0.6144742965698242,-1.7932807207107544,-0.025423269718885422,0.32289576530456543
+1733615404718196700,5.69619677734375,-0.11103405803442001,-0.771243155002594,-0.11767096817493439,0.6156370043754578,-1.7899469137191772,-0.02638637274503708,0.3239673674106598
+1733615404737081300,5.715081298828125,-0.1122271940112114,-0.7705699801445007,-0.1172567829489708,0.616342306137085,-1.7876328229904175,-0.02842099592089653,0.3248627781867981
+1733615404755966000,5.733966064453125,-0.11254818737506866,-0.7707279324531555,-0.11744480580091476,0.6160503625869751,-1.7882245779037476,-0.028788207098841667,0.3255597651004791
+1733615404774850300,5.752850341796875,-0.1121431514620781,-0.7709231376647949,-0.11853392422199249,0.6156713366508484,-1.7893565893173218,-0.02695488929748535,0.3267475366592407
+1733615404793735000,5.77173486328125,-0.1121663972735405,-0.7715440988540649,-0.11896508187055588,0.6148054003715515,-1.7915290594100952,-0.026805108413100243,0.32742950320243835
+1733615404812619500,5.79061962890625,-0.11278925836086273,-0.7719448804855347,-0.11879022419452667,0.6142218708992004,-1.792721152305603,-0.028210820630192757,0.3279283046722412
+1733615404831504100,5.809504150390625,-0.11326108127832413,-0.7724272012710571,-0.11862889677286148,0.6135595440864563,-1.7941784858703613,-0.029404332861304283,0.3282516896724701
+1733615404850388700,5.828388671875,-0.11296787858009338,-0.7730529308319092,-0.11909898370504379,0.6127339005470276,-1.7963879108428955,-0.02871226891875267,0.3285924792289734
+1733615404869273300,5.8472734375,-0.11215313524007797,-0.7739481329917908,-0.12000353634357452,0.6115759015083313,-1.799663782119751,-0.026822088286280632,0.32895004749298096
+1733615404888158000,5.866157958984375,-0.11130333691835403,-0.774541974067688,-0.12110250443220139,0.6107621788978577,-1.8020838499069214,-0.024491000920534134,0.3295896053314209
+1733615404907042600,5.88504248046875,-0.11055851727724075,-0.7741963863372803,-0.12195371091365814,0.6111661195755005,-1.8013960123062134,-0.022121863439679146,0.3300081789493561
+1733615404925927200,5.90392724609375,-0.11013772338628769,-0.7726843357086182,-0.1227789893746376,0.6129876971244812,-1.7969952821731567,-0.01968063786625862,0.3308297097682953
+1733615404944811800,5.922811767578125,-0.11231713742017746,-0.768677830696106,-0.12232214957475662,0.6177026629447937,-1.784116268157959,-0.02155563235282898,0.3330064117908478
+1733615404963696000,5.941696044921875,-0.11586978286504745,-0.7637766003608704,-0.12007930874824524,0.623538613319397,-1.767686128616333,-0.027252456173300743,0.33423638343811035
+1733615404982580700,5.960580810546875,-0.11650728434324265,-0.761425793170929,-0.11954887211322784,0.6263903379440308,-1.7601196765899658,-0.027658307924866676,0.33433258533477783
+1733615405001465300,5.97946533203125,-0.11516029387712479,-0.7603678107261658,-0.12047752737998962,0.6277452707290649,-1.757276177406311,-0.02387222833931446,0.33406978845596313
+1733615405020350000,5.998349853515625,-0.11651140451431274,-0.7597931623458862,-0.12037310004234314,0.6282115578651428,-1.7554558515548706,-0.025812452659010887,0.33568355441093445
+1733615405039234600,6.017234619140625,-0.12015658617019653,-0.7586804628372192,-0.11877168715000153,0.629173755645752,-1.751276969909668,-0.03287077322602272,0.3379962742328644
+1733615405058119200,6.036119140625,-0.12040363997220993,-0.757207453250885,-0.12012973427772522,0.6306414604187012,-1.7473846673965454,-0.030828366056084633,0.3404889404773712
+1733615405077003800,6.055003662109375,-0.11626468598842621,-0.7584351897239685,-0.12224668264389038,0.6295350193977356,-1.7521709203720093,-0.02244321070611477,0.33831843733787537
+1733615405095888400,6.073888427734375,-0.11563815176486969,-0.7578948736190796,-0.12138023972511292,0.6304680705070496,-1.750074863433838,-0.022232217714190483,0.336177259683609
+1733615405114773000,6.09277294921875,-0.12071209400892258,-0.7532821297645569,-0.1200566291809082,0.6352803111076355,-1.7353028059005737,-0.02932550199329853,0.3409566581249237
+1733615405133657600,6.11165771484375,-0.12374178320169449,-0.7494925856590271,-0.1201036125421524,0.6391587853431702,-1.7237985134124756,-0.03196198120713234,0.3452029228210449
+1733615405152542500,6.13054248046875,-0.12168063968420029,-0.7493281364440918,-0.12191648781299591,0.6394040584564209,-1.7241629362106323,-0.026452749967575073,0.3452537953853607
+1733615405171427000,6.149427001953125,-0.12093773484230042,-0.7476350665092468,-0.1235889121890068,0.6412032842636108,-1.7198494672775269,-0.022345196455717087,0.3468903601169586
+1733615405190311000,6.168310791015625,-0.12429646402597427,-0.7401905059814453,-0.12373359501361847,0.6491212844848633,-1.6975538730621338,-0.02337203547358513,0.3518488109111786
+1733615405209196300,6.1871962890625,-0.1279943734407425,-0.7312546372413635,-0.12467551976442337,0.6582857370376587,-1.6715481281280518,-0.023050770163536072,0.3585812747478485
+1733615405228081000,6.206080810546875,-0.12820130586624146,-0.7272838354110718,-0.12568864226341248,0.662438690662384,-1.6604127883911133,-0.019956765696406364,0.36050188541412354
+1733615405246965500,6.224965576171875,-0.13097184896469116,-0.720879852771759,-0.12327556312084198,0.6693143844604492,-1.6406019926071167,-0.02381196618080139,0.36094290018081665
+1733615405265850400,6.243850341796875,-0.13502298295497894,-0.7144951224327087,-0.12354318797588348,0.6752796173095703,-1.6223691701889038,-0.02609708532691002,0.367218554019928
+1733615405284734200,6.262734130859375,-0.13706018030643463,-0.7124665975570679,-0.12451240420341492,0.6768327355384827,-1.6170533895492554,-0.026756662875413895,0.3715772032737732
+1733615405303619300,6.281619384765625,-0.13787943124771118,-0.7140023708343506,-0.12380027025938034,0.6751765608787537,-1.6210914850234985,-0.029722774401307106,0.3716289699077606
+1733615405322504400,6.30050439453125,-0.13839811086654663,-0.717811107635498,-0.12333504110574722,0.6711047887802124,-1.6317962408065796,-0.033152006566524506,0.37150833010673523
+1733615405341389000,6.31938916015625,-0.1391400247812271,-0.7231066226959229,-0.1222609132528305,0.6654390096664429,-1.6465868949890137,-0.038521308451890945,0.370694100856781
+1733615405360273400,6.3382734375,-0.13882949948310852,-0.728182315826416,-0.12139231711626053,0.6601066589355469,-1.6609687805175781,-0.041934918612241745,0.36868900060653687
+1733615405379158000,6.357157958984375,-0.13672439754009247,-0.7335798740386963,-0.1203412339091301,0.6547403931617737,-1.6763324737548828,-0.043025266379117966,0.36390605568885803
+1733615405398043100,6.376043212890625,-0.13316462934017181,-0.7391884922981262,-0.11826570332050323,0.6495234966278076,-1.6919785737991333,-0.04324830695986748,0.35560113191604614
+1733615405416927700,6.394927734375,-0.12890508770942688,-0.7438670992851257,-0.11459657549858093,0.6456878781318665,-1.7042611837387085,-0.043803274631500244,0.3440236449241638
+1733615405435812400,6.413812255859375,-0.12391037493944168,-0.7470375299453735,-0.11049801111221313,0.6437168121337891,-1.7119436264038086,-0.04288569092750549,0.3309244215488434
+1733615405454696400,6.432696533203125,-0.12000764161348343,-0.7493900656700134,-0.10623803734779358,0.6424376964569092,-1.7172000408172607,-0.043376024812459946,0.3191055655479431
+1733615405473581600,6.45158154296875,-0.11702951788902283,-0.7526341080665588,-0.10357654839754105,0.6396232843399048,-1.7259376049041748,-0.04367474839091301,0.31089600920677185
+1733615405492466700,6.470466796875,-0.11534503102302551,-0.7556249499320984,-0.10300201922655106,0.6364880204200745,-1.7348403930664062,-0.043209511786699295,0.3076038956642151
+1733615405511351300,6.489351318359375,-0.11527295410633087,-0.7564877867698669,-0.10305508971214294,0.6354668140411377,-1.7375123500823975,-0.04344263672828674,0.30753445625305176
+1733615405530236000,6.50823583984375,-0.11649288237094879,-0.7584952712059021,-0.10165838152170181,0.633071780204773,-1.7431449890136719,-0.04802296310663223,0.3068526089191437
+1733615405549120800,6.527120849609375,-0.11658672988414764,-0.7602483034133911,-0.10169091820716858,0.6309430003166199,-1.7485804557800293,-0.048966944217681885,0.3068968951702118
+1733615405568005400,6.54600537109375,-0.11556215584278107,-0.7620328664779663,-0.10258142650127411,0.6288309097290039,-1.7544641494750977,-0.04712901636958122,0.30680492520332336
+1733615405586890000,6.564889892578125,-0.11372404545545578,-0.7662961483001709,-0.10271774232387543,0.6239440441131592,-1.7677977085113525,-0.04612870141863823,0.30433422327041626
+1733615405605775000,6.583775146484375,-0.11412570625543594,-0.7704192399978638,-0.10171256214380264,0.6189378499984741,-1.7803691625595093,-0.049962546676397324,0.30298274755477905
+1733615405624658700,6.60265869140625,-0.11533071100711823,-0.7745946049690247,-0.10115505754947662,0.613571286201477,-1.7934175729751587,-0.05456448718905449,0.30330929160118103
+1733615405643544300,6.62154443359375,-0.11348440498113632,-0.7804401516914368,-0.1022612601518631,0.6062813401222229,-1.81257164478302,-0.05316242203116417,0.30222493410110474
+1733615405662429000,6.640428955078125,-0.11158935725688934,-0.7861744165420532,-0.10310813039541245,0.5990378260612488,-1.8314898014068604,-0.05194942653179169,0.30072638392448425
+1733615405681314000,6.65931396484375,-0.11112430691719055,-0.7914226055145264,-0.10323466360569,0.5921522378921509,-1.848771572113037,-0.05365704745054245,0.2999104857444763
+1733615405700198700,6.67819873046875,-0.11073246598243713,-0.7948117256164551,-0.10378013551235199,0.5875732898712158,-1.8602298498153687,-0.05409243702888489,0.3000107407569885
+1733615405719083500,6.69708349609375,-0.10995360463857651,-0.7970160245895386,-0.10416802018880844,0.5846577882766724,-1.8677300214767456,-0.05348978936672211,0.29949694871902466
+1733615405737968000,6.715968017578125,-0.10836362838745117,-0.8023092150688171,-0.10421434789896011,0.5776647925376892,-1.8855311870574951,-0.05350588262081146,0.2971947193145752
+1733615405756853000,6.73485302734375,-0.10790779441595078,-0.8059208393096924,-0.10535343736410141,0.5724929571151733,-1.8982919454574585,-0.05332735925912857,0.2981826961040497
+1733615405775737600,6.753737548828125,-0.10731141269207001,-0.8067924976348877,-0.10679863393306732,0.571107804775238,-1.9018778800964355,-0.05119137093424797,0.2997572124004364
+1733615405794622000,6.7726220703125,-0.10645437240600586,-0.8073115944862366,-0.10690470039844513,0.5705145001411438,-1.9036785364151,-0.04992307722568512,0.2988749146461487
+1733615405813507000,6.791507080078125,-0.10718018561601639,-0.8066467046737671,-0.10664860159158707,0.5713664293289185,-1.9013097286224365,-0.05106441676616669,0.2993699312210083
+1733615405832392200,6.81039208984375,-0.10847152769565582,-0.803612470626831,-0.1067219004034996,0.5753706693649292,-1.8910247087478638,-0.05155167356133461,0.3012802004814148
+1733615405851276500,6.829276611328125,-0.11005589365959167,-0.7986683249473572,-0.10639540106058121,0.5819765329360962,-1.8742163181304932,-0.05198046937584877,0.303070604801178
+1733615405870161700,6.84816162109375,-0.11177391558885574,-0.7936344742774963,-0.10564690083265305,0.5886337161064148,-1.8571242094039917,-0.05306550860404968,0.30437788367271423
+1733615405889046800,6.867046875,-0.1124134436249733,-0.7893730998039246,-0.10588915646076202,0.5941723585128784,-1.843154788017273,-0.051662445068359375,0.3059087097644806
+1733615405907931100,6.88593115234375,-0.11287809908390045,-0.7853045463562012,-0.10657211393117905,0.5993310213088989,-1.8301299810409546,-0.04956371709704399,0.30789992213249207
+1733615405926816300,6.904816162109375,-0.11430782824754715,-0.7819367051124573,-0.10607437789440155,0.6035370230674744,-1.8190069198608398,-0.05074511840939522,0.3091579079627991
+1733615405945700900,6.923700927734375,-0.11552280187606812,-0.780134379863739,-0.10585904866456985,0.6056721210479736,-1.813117265701294,-0.05203835666179657,0.31048452854156494
+1733615405964585000,6.9425849609375,-0.11520987749099731,-0.7796648144721985,-0.10717304795980453,0.6061050891876221,-1.8121551275253296,-0.04975443333387375,0.312203973531723
+1733615405983470600,6.961470703125,-0.1144242137670517,-0.7806825637817383,-0.10820221155881882,0.6047595143318176,-1.815865159034729,-0.047803547233343124,0.3127673864364624
+1733615406002355200,6.980355224609375,-0.11474981904029846,-0.783074140548706,-0.10813883692026138,0.6016089916229248,-1.8235862255096436,-0.04962099343538284,0.31288978457450867
+1733615406021240300,6.999240234375,-0.11520251631736755,-0.7862662076950073,-0.10777338594198227,0.5974100232124329,-1.833835482597351,-0.05241388455033302,0.31261271238327026
+1733615406040125200,7.018125244140625,-0.11452637612819672,-0.7900629043579102,-0.10855040699243546,0.592369019985199,-1.8466191291809082,-0.05238623544573784,0.3127002716064453
+1733615406059009800,7.037009765625,-0.11292657256126404,-0.7949328422546387,-0.10974734276533127,0.5859051942825317,-1.863247036933899,-0.05095706507563591,0.3122607171535492
+1733615406077894700,7.055894775390625,-0.11156007647514343,-0.8002319931983948,-0.11053729802370071,0.5787612795829773,-1.8813343048095703,-0.05062008649110794,0.31144750118255615
+1733615406096779300,7.074779296875,-0.1108037456870079,-0.8047887682914734,-0.11114320158958435,0.5724375247955322,-1.8970476388931274,-0.05112439766526222,0.31114625930786133
+1733615406115664400,7.093664306640625,-0.11026693135499954,-0.8089072704315186,-0.11100303381681442,0.566735029220581,-1.9110931158065796,-0.052597079426050186,0.30992621183395386
+1733615406134548500,7.112548583984375,-0.10958907008171082,-0.8127598762512207,-0.11079710721969604,0.5613694190979004,-1.9243240356445312,-0.053768888115882874,0.30844932794570923
+1733615406153434000,7.13143408203125,-0.1082935556769371,-0.8155961036682129,-0.11129750311374664,0.55739426612854,-1.934416651725769,-0.052598677575588226,0.307514488697052
+1733615406172319200,7.1503193359375,-0.10737340152263641,-0.8170173764228821,-0.11188499629497528,0.5553695559501648,-1.9396470785140991,-0.05119919776916504,0.30729785561561584
+1733615406191203800,7.169203857421875,-0.10798369348049164,-0.8176043033599854,-0.11088462173938751,0.5545875430107117,-1.941278100013733,-0.053611088544130325,0.30629226565361023
+1733615406210088700,7.188088623046875,-0.10938495397567749,-0.8173765540122986,-0.10902410000562668,0.555017352104187,-1.939690351486206,-0.05782908573746681,0.3048502206802368
+1733615406228973800,7.206973876953125,-0.1100526824593544,-0.8170162439346313,-0.10759010165929794,0.5556952953338623,-1.9378150701522827,-0.06029154732823372,0.30328816175460815
+1733615406247858400,7.2258583984375,-0.1098017618060112,-0.8167378306388855,-0.1070704385638237,0.5562542676925659,-1.9365992546081543,-0.060278233140707016,0.3021702766418457
+1733615406266743300,7.244743408203125,-0.10950899869203568,-0.816408097743988,-0.10685469955205917,0.556837260723114,-1.9353350400924683,-0.059842415153980255,0.30151066184043884
+1733615406285628400,7.26362841796875,-0.10989147424697876,-0.8160498142242432,-0.10581403970718384,0.5574854016304016,-1.9336429834365845,-0.06141286715865135,0.300274521112442
+1733615406304512500,7.282512451171875,-0.10969550162553787,-0.8157055974006653,-0.10526695847511292,0.5581309199333191,-1.9321938753128052,-0.06149173155426979,0.29918307065963745
+1733615406323398100,7.301398193359375,-0.10923198610544205,-0.8148307800292969,-0.10529854148626328,0.5594921112060547,-1.9291250705718994,-0.0602201484143734,0.298789381980896
+1733615406342283000,7.320282958984375,-0.10932215303182602,-0.8133630752563477,-0.10483075678348541,0.5616936087608337,-1.923804759979248,-0.06010786443948746,0.29827600717544556
+1733615406361167600,7.339167724609375,-0.10918307304382324,-0.811775803565979,-0.10467205941677094,0.5640414953231812,-1.9182121753692627,-0.05922018736600876,0.29801446199417114
+1733615406380052700,7.358052734375,-0.10897144675254822,-0.8097864389419556,-0.10475418716669083,0.5669194459915161,-1.9113529920578003,-0.05774490907788277,0.29809802770614624
+1733615406398937600,7.3769375,-0.10989915579557419,-0.8079162240028381,-0.10359920561313629,0.569614589214325,-1.9044570922851562,-0.0595906525850296,0.29748812317848206
+1733615406417822700,7.39582275390625,-0.11084140837192535,-0.806022584438324,-0.10286014527082443,0.5722426176071167,-1.8976895809173584,-0.060997262597084045,0.29758989810943604
+1733615406436707600,7.41470751953125,-0.11011270433664322,-0.8050761222839355,-0.10289746522903442,0.5737069845199585,-1.8944464921951294,-0.059266917407512665,0.2968810200691223
+1733615406455592200,7.43359228515625,-0.10828268527984619,-0.8048567771911621,-0.10427545756101608,0.5741141438484192,-1.8942142724990845,-0.054599206894636154,0.2969686686992645
+1733615406474477300,7.452477294921875,-0.10757731646299362,-0.8037818670272827,-0.10506406426429749,0.5756069421768188,-1.8908662796020508,-0.05200962349772453,0.2975074350833893
+1733615406493362200,7.471362060546875,-0.10789525508880615,-0.8026537299156189,-0.10479972511529922,0.5771677494049072,-1.886932373046875,-0.052254799753427505,0.29755476117134094
+1733615406512247300,7.490247314453125,-0.10861077159643173,-0.8017129898071289,-0.10394536703824997,0.5784940123558044,-1.8834067583084106,-0.05391189828515053,0.2971072196960449
+1733615406531132200,7.509132080078125,-0.10864263772964478,-0.8010064959526062,-0.10365799069404602,0.5795173645019531,-1.8808990716934204,-0.05392984300851822,0.2967430651187897
+1733615406550017300,7.528017333984375,-0.10815019905567169,-0.8004109263420105,-0.10388831794261932,0.5803905129432678,-1.878970980644226,-0.05256181210279465,0.29657766222953796
+1733615406568902000,7.54690185546875,-0.1085035428404808,-0.7994273900985718,-0.10346251726150513,0.5817545056343079,-1.875489592552185,-0.05312681943178177,0.2963993549346924
+1733615406587786800,7.565786865234375,-0.10825903713703156,-0.7994056940078735,-0.10330728441476822,0.581857442855835,-1.8753454685211182,-0.05289021134376526,0.2958564758300781
+1733615406606672000,7.584671875,-0.10741786658763885,-0.7994296550750732,-0.10361649841070175,0.5819254517555237,-1.8755321502685547,-0.051174234598875046,0.2953426241874695
+1733615406625557000,7.603556884765625,-0.10704777389764786,-0.7990471124649048,-0.10366614907979965,0.5825099349021912,-1.8742566108703613,-0.05032053589820862,0.29500967264175415
+1733615406644441900,7.62244189453125,-0.1073434129357338,-0.7984724640846252,-0.10309351980686188,0.5833445191383362,-1.8720959424972534,-0.05116575211286545,0.2944890260696411
+1733615406663327000,7.641326904296875,-0.10748430341482162,-0.7986034154891968,-0.10233664512634277,0.5832725763320923,-1.8722269535064697,-0.05231821537017822,0.29342636466026306
+1733615406682211800,7.6602119140625,-0.10738132148981094,-0.799047589302063,-0.10180137306451797,0.5827767252922058,-1.8734971284866333,-0.052975401282310486,0.29240015149116516
+1733615406701097000,7.679096923828125,-0.10684985667467117,-0.8004705905914307,-0.10159508883953094,0.5809546709060669,-1.8781894445419312,-0.05304092541337013,0.29130396246910095
+1733615406719981800,7.69798193359375,-0.10645365715026855,-0.8027188181877136,-0.10143079608678818,0.5779463052749634,-1.8857134580612183,-0.053687386214733124,0.2903653681278229
+1733615406738866400,7.716866455078125,-0.10553169995546341,-0.8053017854690552,-0.101597860455513,0.5744823217391968,-1.8945393562316895,-0.05326256528496742,0.28930965065956116
+1733615406757751600,7.73575146484375,-0.10453592240810394,-0.8069760203361511,-0.10192420333623886,0.5722529292106628,-1.9003667831420898,-0.05208666995167732,0.2885147035121918
+1733615406776636400,7.754636474609375,-0.10428738594055176,-0.8083438277244568,-0.10146835446357727,0.5704458951950073,-1.9048646688461304,-0.052860330790281296,0.2873575687408447
+1733615406795521500,7.773521484375,-0.10438907146453857,-0.8093324303627014,-0.10049213469028473,0.5691969990730286,-1.9078713655471802,-0.05459840968251228,0.2857937216758728
+1733615406814406400,7.792406494140625,-0.10433124005794525,-0.8092812299728394,-0.09997212886810303,0.5693719983100891,-1.9074829816818237,-0.0550517775118351,0.28488123416900635
+1733615406833291500,7.81129150390625,-0.10392343252897263,-0.8088290095329285,-0.09979730099439621,0.570119321346283,-1.905842900276184,-0.054346583783626556,0.28415802121162415
+1733615406852176400,7.83017626953125,-0.10405095666646957,-0.8081548810005188,-0.09925344586372375,0.5711460709571838,-1.9033117294311523,-0.05482960864901543,0.2834828794002533
+1733615406871061500,7.8490615234375,-0.10458271950483322,-0.8070614337921143,-0.09840564429759979,0.5727395415306091,-1.899241328239441,-0.05611719563603401,0.2828311324119568
+1733615406889946400,7.8679462890625,-0.1045151874423027,-0.8068324327468872,-0.09771787375211716,0.5731921195983887,-1.8981841802597046,-0.056660573929548264,0.28165361285209656
+1733615406908831500,7.88683154296875,-0.10375062376260757,-0.8064714670181274,-0.09801425784826279,0.573788046836853,-1.8970417976379395,-0.05489258095622063,0.2812650501728058
+1733615406927716400,7.90571630859375,-0.10319909453392029,-0.8060018420219421,-0.09846869111061096,0.574469268321991,-1.895599603652954,-0.05324801057577133,0.28139379620552063
+1733615406946601500,7.9246015625,-0.10289933532476425,-0.8061172962188721,-0.09834502637386322,0.5743821859359741,-1.8959362506866455,-0.052947334945201874,0.2808274030685425
+1733615406965486300,7.943486328125,-0.10283472388982773,-0.805806040763855,-0.09818802028894424,0.5748571753501892,-1.894809365272522,-0.0528661347925663,0.2805230915546417
+1733615406984371500,7.962371337890625,-0.10325393080711365,-0.8056573867797852,-0.09763451665639877,0.5750846266746521,-1.8940966129302979,-0.0541047565639019,0.28013354539871216
+1733615407003256600,7.981256591796875,-0.10206905752420425,-0.8063135147094727,-0.09807479381561279,0.5743011236190796,-1.8964755535125732,-0.05197378247976303,0.2793877422809601
+1733615407022141400,8.000141357421874,-0.10088583827018738,-0.8068122267723083,-0.09881703555583954,0.5736821889877319,-1.8984417915344238,-0.04943285137414932,0.279154509305954
+1733615407041026600,8.019026611328124,-0.10068972408771515,-0.8065149188041687,-0.09861059486865997,0.5741700530052185,-1.8973374366760254,-0.04919688031077385,0.2786111831665039
+1733615407059911400,8.037911376953126,-0.10101164132356644,-0.8054820895195007,-0.0978751853108406,0.5756871700286865,-1.893528699874878,-0.050056058913469315,0.2778817117214203
+1733615407078796500,8.056796630859376,-0.10062473267316818,-0.8047237992286682,-0.09763319045305252,0.5768553018569946,-1.89083993434906,-0.049329787492752075,0.2770923972129822
+1733615407097681400,8.075681396484375,-0.10029048472642899,-0.8031526803970337,-0.09760399907827377,0.5791037082672119,-1.8854835033416748,-0.048069972544908524,0.2767748236656189
+1733615407116566500,8.09456640625,-0.1006857305765152,-0.8006995320320129,-0.09690625965595245,0.5825391411781311,-1.8769289255142212,-0.048353489488363266,0.2763138711452484
+1733615407135451400,8.113451416015625,-0.10113929212093353,-0.7981380224227905,-0.09608642756938934,0.5861005783081055,-1.868016004562378,-0.048833008855581284,0.2757416367530823
+1733615407154336500,8.13233642578125,-0.1012926921248436,-0.7959651350975037,-0.09562400728464127,0.5890970230102539,-1.8605815172195435,-0.04860640689730644,0.27535679936408997
+1733615407173222000,8.151221923828125,-0.101169653236866,-0.7943705916404724,-0.09555228054523468,0.5912781357765198,-1.8552464246749878,-0.047754593193531036,0.2752177119255066
+1733615407192106800,8.170106689453124,-0.10113301873207092,-0.7935867309570312,-0.09535524994134903,0.5923678278923035,-1.852569580078125,-0.04756280407309532,0.27491822838783264
+1733615407210991900,8.188991943359374,-0.10094494372606277,-0.7935431003570557,-0.09518828988075256,0.5924851298332214,-1.852357268333435,-0.047430817037820816,0.27442502975463867
+1733615407229877000,8.207876953125,-0.1007331907749176,-0.793419599533081,-0.0950254425406456,0.5927127003669739,-1.8518812656402588,-0.047219350934028625,0.27391576766967773
+1733615407248761900,8.226761962890626,-0.10083439946174622,-0.7930307388305664,-0.09448594599962234,0.5933018326759338,-1.850391149520874,-0.04783042147755623,0.27320563793182373
+1733615407267647000,8.24564697265625,-0.1014547199010849,-0.7916976809501648,-0.09370044618844986,0.5950982570648193,-1.8457036018371582,-0.04914076626300812,0.27281269431114197
+1733615407286531800,8.26453173828125,-0.10191909223794937,-0.7908462882041931,-0.09283618628978729,0.5962852835655212,-1.8425853252410889,-0.05051243677735329,0.2720709443092346
+1733615407305417000,8.2834169921875,-0.10185668617486954,-0.7902668714523315,-0.09235981106758118,0.597137451171875,-1.840500831604004,-0.050706647336483,0.2712823450565338
+1733615407324301800,8.3023017578125,-0.10185133665800095,-0.7900583744049072,-0.09211505204439163,0.5974519848823547,-1.839725136756897,-0.05089031904935837,0.27090293169021606
+1733615407343187000,8.32118701171875,-0.10195057839155197,-0.7907108664512634,-0.09164176881313324,0.5966441035270691,-1.841701865196228,-0.051895104348659515,0.2702164649963379
+1733615407362072300,8.340072265625,-0.10164573043584824,-0.7919384241104126,-0.09166865050792694,0.5950618386268616,-1.8457528352737427,-0.051920611411333084,0.269782692193985
+1733615407380957200,8.358957275390624,-0.10085246711969376,-0.793336033821106,-0.0920143574476242,0.5932791233062744,-1.8504828214645386,-0.05086131393909454,0.2692493796348572
+1733615407399842300,8.37784228515625,-0.10049612075090408,-0.7946996688842773,-0.09183774143457413,0.5915393233299255,-1.8549336194992065,-0.05109943076968193,0.26841944456100464
+1733615407418727200,8.39672705078125,-0.10008794814348221,-0.7956356406211853,-0.09191636741161346,0.5903369188308716,-1.8580656051635742,-0.050765637308359146,0.26797187328338623
+1733615407437612300,8.4156123046875,-0.09978090971708298,-0.7973393201828003,-0.09149609506130219,0.5881515145301819,-1.863587737083435,-0.05151413753628731,0.2667825222015381
+1733615407456497400,8.434497314453125,-0.09911677986383438,-0.7996060848236084,-0.09144594520330429,0.5851868391036987,-1.871148705482483,-0.05150560289621353,0.26570892333984375
+1733615407475382300,8.45338232421875,-0.09789732843637466,-0.8019642233848572,-0.09223354607820511,0.5820330381393433,-1.879351019859314,-0.04967479780316353,0.265320360660553
+1733615407494267600,8.472267578125,-0.0973193496465683,-0.8040879368782043,-0.09206338971853256,0.5792199969291687,-1.886465072631836,-0.04987739399075508,0.26417964696884155
+1733615407513152800,8.49115283203125,-0.09707491099834442,-0.8050172328948975,-0.09155840426683426,0.5780491232872009,-1.8894309997558594,-0.05046486482024193,0.2629924416542053
+1733615407532037600,8.51003759765625,-0.09616613388061523,-0.8045267462730408,-0.09203695505857468,0.5788074135780334,-1.8879152536392212,-0.04821178689599037,0.262729674577713
+1733615407550922800,8.5289228515625,-0.09572029858827591,-0.8041397333145142,-0.09174854308366776,0.5794644951820374,-1.886482834815979,-0.04763295128941536,0.26176294684410095
+1733615407569807600,8.5478076171875,-0.0965459793806076,-0.8033426403999329,-0.0904788225889206,0.5806316137313843,-1.8833367824554443,-0.05007019266486168,0.260754257440567
+1733615407588692700,8.566692626953126,-0.09686704725027084,-0.8022345900535583,-0.08959726244211197,0.5822446346282959,-1.8792780637741089,-0.05110739544034004,0.25980502367019653
+1733615407607578000,8.585578125,-0.09618604928255081,-0.8009344935417175,-0.0897715613245964,0.5841175317764282,-1.8749362230300903,-0.049223046749830246,0.259379506111145
+1733615407626463200,8.604463134765625,-0.09610363095998764,-0.7994673848152161,-0.08942463248968124,0.5861904621124268,-1.8698762655258179,-0.048843126744031906,0.2588401138782501
+1733615407645348000,8.62334814453125,-0.09626556187868118,-0.7979753613471985,-0.08885802328586578,0.5882792472839355,-1.8646785020828247,-0.04910817742347717,0.2582437992095947
+1733615407664233200,8.642233154296875,-0.09638309478759766,-0.7966805100440979,-0.08840858191251755,0.5900799632072449,-1.8601970672607422,-0.049256712198257446,0.25776851177215576
+1733615407683118000,8.6611181640625,-0.09648607671260834,-0.7959132194519043,-0.08785174041986465,0.5911807417869568,-1.8574471473693848,-0.049737073481082916,0.2570623755455017
+1733615407702003200,8.680003173828124,-0.09653916209936142,-0.7956273555755615,-0.08750828355550766,0.5916076302528381,-1.8563770055770874,-0.05009821429848671,0.25659966468811035
+1733615407720888600,8.698888671875,-0.09599550813436508,-0.7957684993743896,-0.08771304786205292,0.5914759039878845,-1.856905221939087,-0.04903974384069443,0.2562567889690399
+1733615407739773400,8.7177734375,-0.0955241322517395,-0.7962977886199951,-0.08764928579330444,0.5908490419387817,-1.8586344718933105,-0.04857541248202324,0.2555408179759979
+1733615407758658600,8.736658447265626,-0.09531457722187042,-0.7966141700744629,-0.08743981271982193,0.5904873609542847,-1.8596110343933105,-0.048612821847200394,0.25492581725120544
+1733615407777543400,8.75554345703125,-0.09509970992803574,-0.7970016598701477,-0.08735407888889313,0.5900115966796875,-1.8608685731887817,-0.048528462648391724,0.25449731945991516
+1733615407796429000,8.774428955078125,-0.09439770877361298,-0.7977359890937805,-0.08762066066265106,0.5890915989875793,-1.8633977174758911,-0.047393448650836945,0.25401929020881653
+1733615407815314000,8.79331396484375,-0.09390296787023544,-0.7976388931274414,-0.08773955702781677,0.5892844200134277,-1.8631036281585693,-0.04641086608171463,0.2536204755306244
+1733615407834199000,8.812198974609375,-0.09400603175163269,-0.7968114018440247,-0.08726778626441956,0.5904564261436462,-1.8601785898208618,-0.04677155241370201,0.25305068492889404
+1733615407853084000,8.831083984375,-0.09435684978961945,-0.7964826822280884,-0.08638069033622742,0.5909741520881653,-1.8587836027145386,-0.04822837561368942,0.25207754969596863
+1733615407871969000,8.849968994140625,-0.0944269448518753,-0.7957947254180908,-0.08587644249200821,0.5919623970985413,-1.856321096420288,-0.04863684996962547,0.2514086961746216
+1733615407890854400,8.8688544921875,-0.09384563565254211,-0.7954217195510864,-0.08614517003297806,0.5925168991088867,-1.8551595211029053,-0.04722633957862854,0.25116321444511414
+1733615407909739300,8.8877392578125,-0.09325581789016724,-0.7956660389900208,-0.0865136906504631,0.5922282338142395,-1.8560856580734253,-0.045945439487695694,0.2510194480419159
+1733615407928624400,8.906624267578126,-0.09273193031549454,-0.7964882254600525,-0.08660022914409637,0.5911917686462402,-1.8588411808013916,-0.045340634882450104,0.25046199560165405
+1733615407947509200,8.92550927734375,-0.0923391655087471,-0.7978763580322266,-0.08654089272022247,0.5893873572349548,-1.8634443283081055,-0.04535380378365517,0.24978861212730408
+1733615407966395000,8.944394775390625,-0.0917990431189537,-0.8001490235328674,-0.08638595789670944,0.5864059329032898,-1.8709944486618042,-0.04560715705156326,0.24871864914894104
+1733615407985279700,8.96327978515625,-0.09120744466781616,-0.8021044135093689,-0.0863303393125534,0.583829402923584,-1.8775460720062256,-0.045527126640081406,0.24777260422706604
+1733615408004164900,8.982164794921875,-0.09046977013349533,-0.8033238649368286,-0.08656106889247894,0.5822312235832214,-1.881730318069458,-0.0445706881582737,0.2471739500761032
+1733615408023050000,9.001050048828125,-0.08967932313680649,-0.8041061758995056,-0.08682595193386078,0.5812333226203918,-1.8844542503356934,-0.04330465570092201,0.2466045469045639
+1733615408041934800,9.019934814453125,-0.08962831646203995,-0.803864061832428,-0.08645443618297577,0.5816313028335571,-1.8835029602050781,-0.043542515486478806,0.24595974385738373
+1733615408060820500,9.038820556640625,-0.08982767164707184,-0.80332350730896,-0.0857396051287651,0.5824525952339172,-1.8814297914505005,-0.04445749893784523,0.24507980048656464
+1733615408079705300,9.057705322265624,-0.08962711691856384,-0.8028997182846069,-0.08540010452270508,0.5831173062324524,-1.8798751831054688,-0.04434114694595337,0.24432295560836792
+1733615408098590500,9.076590576171874,-0.08959547430276871,-0.8020305037498474,-0.08438386023044586,0.5844647884368896,-1.8765931129455566,-0.045093096792697906,0.24270781874656677
+1733615408117475300,9.095475341796876,-0.08877531439065933,-0.8018932938575745,-0.08240223675966263,0.5850606560707092,-1.8754501342773438,-0.04597223550081253,0.23853887617588043
+1733615408136360700,9.114360595703126,-0.08861862123012543,-0.8013638257980347,-0.08220511674880981,0.5858370661735535,-1.8735973834991455,-0.04572984576225281,0.2380737066268921
+1733615408155245800,9.133245849609375,-0.08751946687698364,-0.8012399077415466,-0.0816555917263031,0.586248517036438,-1.8729751110076904,-0.04452195018529892,0.23588064312934875
+1733615408174131000,9.152130859375,-0.08669491112232208,-0.8010469079017639,-0.08091408759355545,0.5867373943328857,-1.8720661401748657,-0.04395689815282822,0.23371176421642303
+1733615408193015800,9.171015869140625,-0.0862925723195076,-0.8005931377410889,-0.08016428351402283,0.5875183939933777,-1.8702902793884277,-0.043988682329654694,0.23205441236495972
+1733615408211901000,9.18990087890625,-0.08599105477333069,-0.8002057075500488,-0.079411081969738,0.588192343711853,-1.86874258518219,-0.044217485934495926,0.23050816357135773
+1733615408230786300,9.208786376953125,-0.0852353647351265,-0.7996509075164795,-0.07936298847198486,0.5890626907348633,-1.8668497800827026,-0.04283061996102333,0.22956299781799316
+1733615408249671400,9.22767138671875,-0.08490957319736481,-0.7990320324897766,-0.07862019538879395,0.5900483131408691,-1.8645355701446533,-0.04292469471693039,0.22802062332630157
+1733615408268556300,9.246556396484374,-0.0853082537651062,-0.797592282295227,-0.0780579224228859,0.5920101404190063,-1.8595571517944336,-0.043674129992723465,0.22770129144191742
+1733615408287441400,9.26544140625,-0.0858517661690712,-0.7960217595100403,-0.0781775414943695,0.5940261483192444,-1.8543751239776611,-0.043814767152071,0.22866347432136536
+1733615408306326800,9.284326904296876,-0.08548525720834732,-0.7951894998550415,-0.07848623394966125,0.595151960849762,-1.851699709892273,-0.042544323951005936,0.22877180576324463
+1733615408325211600,9.303211669921875,-0.08534181863069534,-0.7941735982894897,-0.07859686762094498,0.5965128540992737,-1.8483643531799316,-0.041796520352363586,0.22884441912174225
+1733615408344097000,9.322096923828125,-0.08540516346693039,-0.7931375503540039,-0.0784103199839592,0.597905158996582,-1.8448814153671265,-0.0417243167757988,0.22869430482387543
+1733615408362982000,9.34098193359375,-0.08558300137519836,-0.7922103404998779,-0.07809711992740631,0.599148690700531,-1.84172785282135,-0.0420282743871212,0.2284751832485199
+1733615408381867300,9.3598671875,-0.08554719388484955,-0.790919840335846,-0.07829412072896957,0.6008306741714478,-1.8375409841537476,-0.041250623762607574,0.22883234918117523
+1733615408400752400,9.37875244140625,-0.08548032492399216,-0.7899291515350342,-0.07848681509494781,0.6021170020103455,-1.8343473672866821,-0.040541406720876694,0.22912244498729706
+1733615408419637200,9.39763720703125,-0.0855729952454567,-0.78886479139328,-0.07863233238458633,0.6034786701202393,-1.830907940864563,-0.04011593759059906,0.22953687608242035
+1733615408438523000,9.41652294921875,-0.08599582314491272,-0.7879025936126709,-0.07844188064336777,0.6046991944313049,-1.827710509300232,-0.040656380355358124,0.22981828451156616
+1733615408457407700,9.43540771484375,-0.08638225495815277,-0.7869425415992737,-0.0783233717083931,0.6059083938598633,-1.8245484828948975,-0.041053686290979385,0.23017065227031708
+1733615408476292900,9.45429296875,-0.08658749610185623,-0.7863605618476868,-0.07827302813529968,0.6066407561302185,-1.8226410150527954,-0.04122244566679001,0.2303832322359085
+1733615408495177700,9.473177734375,-0.08651980012655258,-0.7858173251152039,-0.07857929170131683,0.60731440782547,-1.8209683895111084,-0.04054395481944084,0.23081953823566437
+1733615408514063400,9.4920634765625,-0.08634686470031738,-0.7851769328117371,-0.07905662804841995,0.6081047654151917,-1.8190348148345947,-0.03945594280958176,0.23140083253383636
+1733615408532948200,9.5109482421875,-0.0863279402256012,-0.7848438620567322,-0.07928808778524399,0.6085072159767151,-1.8180265426635742,-0.03902306407690048,0.2317640334367752
+1733615408551833300,9.529833251953125,-0.0862521380186081,-0.7848313450813293,-0.07973821461200714,0.6084752678871155,-1.818127155303955,-0.03835870698094368,0.2323819398880005
+1733615408570718700,9.54871875,-0.08603470027446747,-0.7846553325653076,-0.08029121905565262,0.6086602807044983,-1.8177293539047241,-0.03728366270661354,0.23299655318260193
+1733615408589603600,9.567603515625,-0.08611837774515152,-0.784554660320282,-0.08056213706731796,0.6087424159049988,-1.8174911737442017,-0.03705444931983948,0.23353445529937744
+1733615408608488700,9.58648876953125,-0.08599471300840378,-0.7845976948738098,-0.0809674859046936,0.6086506247520447,-1.8177595138549805,-0.036388710141181946,0.2340189665555954
+1733615408627374000,9.6053740234375,-0.08573314547538757,-0.7844049334526062,-0.0817452073097229,0.608832061290741,-1.8173837661743164,-0.03496791794896126,0.23493438959121704
+1733615408646259200,9.62425927734375,-0.08593911677598953,-0.7838676571846008,-0.08272538334131241,0.6093623638153076,-1.815968632698059,-0.03391681984066963,0.23676851391792297
+1733615408665144000,9.64314404296875,-0.08606132864952087,-0.7836512923240662,-0.08324446529150009,0.6095526814460754,-1.8154425621032715,-0.033406585454940796,0.2377520352602005
+1733615408684029200,9.662029296875,-0.08575083315372467,-0.7836835980415344,-0.08393586426973343,0.6094601154327393,-1.8157747983932495,-0.03209744021296501,0.2384568452835083
+1733615408702914600,9.68091455078125,-0.08587026596069336,-0.7835530042648315,-0.0848221704363823,0.6094884872436523,-1.8156538009643555,-0.03117658756673336,0.24001245200634003
+1733615408721799700,9.699799560546875,-0.08698655664920807,-0.7826452851295471,-0.08715314418077469,0.6101672053337097,-1.8135385513305664,-0.029807675629854202,0.24512799084186554
+1733615408740684800,9.718684814453125,-0.08807402104139328,-0.781955897808075,-0.08920467644929886,0.6105985045433044,-1.8120540380477905,-0.0288075041025877,0.24975496530532837
+1733615408759570200,9.737570068359375,-0.08851910382509232,-0.7809645533561707,-0.09099321067333221,0.6115381717681885,-1.809514045715332,-0.026972182095050812,0.25317779183387756
+1733615408778455000,9.756455078125,-0.08873633295297623,-0.7795982956886292,-0.09266241639852524,0.6129975914955139,-1.8057427406311035,-0.024756241589784622,0.256138414144516
+1733615408797340200,9.775340087890624,-0.08971608430147171,-0.7780348658561707,-0.09428413957357407,0.6145918965339661,-1.8013533353805542,-0.023714164271950722,0.2599813640117645
+1733615408816225500,9.7942255859375,-0.09130282700061798,-0.7764918208122253,-0.09571236371994019,0.6160871386528015,-1.7969846725463867,-0.023859744891524315,0.264280766248703
+1733615408835110400,9.8131103515625,-0.09294299781322479,-0.7754682898521423,-0.09680721908807755,0.6169593334197998,-1.7941620349884033,-0.02469896525144577,0.26810720562934875
+1733615408853995800,9.831995849609376,-0.0929996520280838,-0.7749437093734741,-0.09816021472215652,0.6173961162567139,-1.793025255203247,-0.022933533415198326,0.2703230381011963
+1733615408872880600,9.850880615234376,-0.09293585270643234,-0.7750063538551331,-0.09965237230062485,0.6170879602432251,-1.7938206195831299,-0.021064743399620056,0.272584468126297
+1733615408891766000,9.86976611328125,-0.09458469599485397,-0.7747825384140015,-0.10163866728544235,0.6167944073677063,-1.7939296960830688,-0.021186402067542076,0.2777950167655945
+1733615408910651100,9.888651123046875,-0.09513978660106659,-0.7756106853485107,-0.10293565690517426,0.6154516935348511,-1.797107458114624,-0.020880548283457756,0.280508428812027
+1733615408929536500,9.90753662109375,-0.09521359950304031,-0.7767159342765808,-0.10435597598552704,0.6138049364089966,-1.8012306690216064,-0.019800705835223198,0.282804399728775
+1733615408948421400,9.92642138671875,-0.09536157548427582,-0.7776879668235779,-0.10541783273220062,0.6123680472373962,-1.8047916889190674,-0.019215261563658714,0.28463688492774963
+1733615408967306500,9.945306396484375,-0.09571972489356995,-0.778003454208374,-0.10713657736778259,0.6116126775741577,-1.806546688079834,-0.017889320850372314,0.2877938151359558
+1733615408986192000,9.96419189453125,-0.09524154663085938,-0.7784513831138611,-0.1077614426612854,0.6110072731971741,-1.8082520961761475,-0.016596542671322823,0.2881717085838318
+1733615409005077000,9.983076904296874,-0.09615323692560196,-0.7776066064834595,-0.10859044641256332,0.6117929816246033,-1.8059167861938477,-0.016669806092977524,0.2906477749347687
+1733615409023962000,10.001962158203124,-0.09776797890663147,-0.7759981155395508,-0.10923822224140167,0.6134617924690247,-1.8010741472244263,-0.017709510400891304,0.2937426269054413
+1733615409042847000,10.020846923828126,-0.09844815731048584,-0.7745568752288818,-0.10983274132013321,0.6150661110877991,-1.7967512607574463,-0.01739947311580181,0.29557687044143677
+1733615409061732600,10.039732666015626,-0.09888502955436707,-0.7729551792144775,-0.11042917519807816,0.6169014573097229,-1.7919331789016724,-0.016620313748717308,0.2971106469631195
+1733615409080617500,10.058617431640625,-0.09997022151947021,-0.7707148790359497,-0.11154226958751678,0.6193245053291321,-1.7853518724441528,-0.01593603566288948,0.30029305815696716
+1733615409099502800,10.0775029296875,-0.10154125839471817,-0.7687191963195801,-0.11285898089408875,0.6213074922561646,-1.7796707153320312,-0.015873830765485764,0.3044077157974243
+1733615409118388000,10.096387939453125,-0.10226698964834213,-0.76776123046875,-0.11364320665597916,0.6222293972969055,-1.7770241498947144,-0.015609615482389927,0.3065859079360962
+1733615409137272800,10.11527294921875,-0.10423462092876434,-0.7661553025245667,-0.1158682256937027,0.6234707236289978,-1.7730342149734497,-0.015239500440657139,0.3126237690448761
+1733615409156158200,10.134158203125,-0.10516571253538132,-0.7658582329750061,-0.11673671007156372,0.6235173344612122,-1.7725183963775635,-0.015509959310293198,0.315182626247406
+1733615409175043300,10.153043212890625,-0.10521385818719864,-0.765714168548584,-0.11824308335781097,0.6234022974967957,-1.7727850675582886,-0.01370188221335411,0.3176039457321167
+1733615409193928700,10.1719287109375,-0.10628332197666168,-0.7652091979980469,-0.12073212116956711,0.6233638525009155,-1.7724170684814453,-0.012138158082962036,0.32288143038749695
+1733615409212813800,10.190813720703124,-0.10654425621032715,-0.7658430337905884,-0.12089370936155319,0.6225090026855469,-1.7744797468185425,-0.012677845545113087,0.32345709204673767
+1733615409231698700,10.20969873046875,-0.10660334676504135,-0.7661168575286865,-0.12124484777450562,0.6220935583114624,-1.7755097150802612,-0.012490284629166126,0.32407787442207336
+1733615409250584000,10.228583984375,-0.1064366027712822,-0.7658072113990784,-0.12181521952152252,0.6223918795585632,-1.7748212814331055,-0.011386476457118988,0.32476404309272766
+1733615409269469200,10.24746923828125,-0.10697389394044876,-0.7651162147521973,-0.12184736132621765,0.6231428384780884,-1.7726781368255615,-0.0118385786190629,0.3255154490470886
+1733615409288354600,10.2663544921875,-0.10758444666862488,-0.7643240690231323,-0.12186644971370697,0.6240054965019226,-1.7702159881591797,-0.012368413619697094,0.326343834400177
+1733615409307239700,10.28523974609375,-0.1075868010520935,-0.7639983296394348,-0.12226945906877518,0.6243250966072083,-1.7693994045257568,-0.01172076165676117,0.32698336243629456
+1733615409326125000,10.304125,-0.10753665119409561,-0.7636030912399292,-0.12300042062997818,0.62467360496521,-1.7685308456420898,-0.010560604743659496,0.32806897163391113
+1733615409345010000,10.323010009765625,-0.10837021470069885,-0.7634685039520264,-0.12367931008338928,0.6245599389076233,-1.7684540748596191,-0.010984417982399464,0.3302055597305298
+1733615409363895000,10.34189501953125,-0.10971713811159134,-0.7637472152709961,-0.12448225170373917,0.6238240599632263,-1.769732117652893,-0.01228257641196251,0.3331897258758545
+1733615409382780400,10.360780517578124,-0.11041487008333206,-0.7650007009506226,-0.1249779462814331,0.6220634579658508,-1.7738991975784302,-0.013446885161101818,0.3348380923271179
+1733615409401665500,10.37966552734375,-0.11004095524549484,-0.7666178345680237,-0.12609219551086426,0.6199103593826294,-1.7795289754867554,-0.012387309223413467,0.3360762596130371
+1733615409420551000,10.398551025390624,-0.11010492593050003,-0.7679744958877563,-0.12689244747161865,0.6180537343025208,-1.7842013835906982,-0.012263143435120583,0.3373914659023285
+1733615409439435800,10.417435791015626,-0.11137207597494125,-0.769670307636261,-0.1268341988325119,0.6157247424125671,-1.7895199060440063,-0.015250246040523052,0.3388776481151581
+1733615409458321200,10.436321044921876,-0.1108115166425705,-0.7718875408172607,-0.12677882611751556,0.6130558848381042,-1.796501636505127,-0.015623683109879494,0.3380263149738312
+1733615409477206300,10.455206298828125,-0.1098402887582779,-0.773564875125885,-0.12809468805789948,0.6108389496803284,-1.802506685256958,-0.013447138480842113,0.3388456702232361
+1733615409496091600,10.474091552734375,-0.10969453305006027,-0.7750838398933411,-0.1283189356327057,0.6088895201683044,-1.8074631690979004,-0.013781238347291946,0.33898618817329407
+1733615409514976800,10.492976806640625,-0.10967705398797989,-0.7762574553489685,-0.12850190699100494,0.6073570251464844,-1.8113092184066772,-0.014182656072080135,0.3392297625541687
+1733615409533861600,10.511861572265625,-0.1093745008111,-0.7769343256950378,-0.1291060447692871,0.6064172983169556,-1.8137928247451782,-0.013369735330343246,0.3397981822490692
+1733615409552747000,10.5307470703125,-0.10863541066646576,-0.7771813869476318,-0.129812091588974,0.6060827374458313,-1.8149551153182983,-0.011505366303026676,0.33999383449554443
+1733615409571632000,10.549632080078124,-0.10865213721990585,-0.7773751020431519,-0.13017091155052185,0.6057542562484741,-1.815767526626587,-0.01122401375323534,0.3405836522579193
+1733615409590517500,10.568517578125,-0.10891547054052353,-0.776949405670166,-0.13022089004516602,0.6062421798706055,-1.8144307136535645,-0.011353066191077232,0.3410002887248993
+1733615409609402400,10.58740234375,-0.10890520364046097,-0.7763561010360718,-0.13052456080913544,0.606938362121582,-1.8126929998397827,-0.01065791491419077,0.34148168563842773
+1733615409628288000,10.6062880859375,-0.10946247726678848,-0.7752367854118347,-0.13040025532245636,0.6082940697669983,-1.8090511560440063,-0.011075499467551708,0.34200161695480347
+1733615409647172900,10.6251728515625,-0.11045171320438385,-0.7735856175422668,-0.1299433410167694,0.61031174659729,-1.8035495281219482,-0.012276123277842999,0.3425498306751251
+1733615409666058200,10.644058349609375,-0.11059354990720749,-0.771984338760376,-0.13002093136310577,0.6122938394546509,-1.7985045909881592,-0.011531190946698189,0.34288132190704346
+1733615409684943400,10.662943359375,-0.1109851822257042,-0.7700318694114685,-0.13005699217319489,0.6146693229675293,-1.7923455238342285,-0.011040405370295048,0.34346839785575867
+1733615409703828700,10.681828857421875,-0.11207523196935654,-0.7681893706321716,-0.12966004014015198,0.6168569922447205,-1.7863304615020752,-0.012226915918290615,0.3442607820034027
+1733615409722713900,10.7007138671875,-0.11304266005754471,-0.7671470642089844,-0.12930549681186676,0.6180508136749268,-1.7828710079193115,-0.013606387190520763,0.3449569642543793
+1733615409741599200,10.71959912109375,-0.11295516043901443,-0.7669104337692261,-0.1295619159936905,0.6183067560195923,-1.7822624444961548,-0.013035338371992111,0.34525367617607117
+1733615409760484000,10.738484130859375,-0.11267516016960144,-0.7666082978248596,-0.13031171262264252,0.618574857711792,-1.7817093133926392,-0.011540579609572887,0.34608200192451477
+1733615409779369500,10.757369384765624,-0.11343759298324585,-0.766396701335907,-0.1301899552345276,0.6187233328819275,-1.7809841632843018,-0.012773607857525349,0.3468690514564514
+1733615409798254600,10.776254638671874,-0.11434687674045563,-0.7668532729148865,-0.12968216836452484,0.6180965900421143,-1.7821530103683472,-0.015062917023897171,0.3472229838371277
+1733615409817140000,10.795139892578124,-0.1144685372710228,-0.767773449420929,-0.12979476153850555,0.616907000541687,-1.785104513168335,-0.015629839152097702,0.3475341200828552
+1733615409836025000,10.814025146484376,-0.11351339519023895,-0.768883466720581,-0.13087168335914612,0.6154717803001404,-1.789165735244751,-0.013461907394230366,0.3479907214641571
+1733615409854910500,10.832910400390626,-0.11350925266742706,-0.7695416808128357,-0.1312130242586136,0.6145765781402588,-1.791424036026001,-0.013419702649116516,0.34851109981536865
+1733615409873795300,10.85179541015625,-0.11404234915971756,-0.769439160823822,-0.1310255080461502,0.614646315574646,-1.7910029888153076,-0.014429101720452309,0.34889471530914307
+1733615409892680700,10.8706806640625,-0.11460155993700027,-0.7692884206771851,-0.13082875311374664,0.6147728562355042,-1.7904255390167236,-0.015463998541235924,0.3492986261844635
+1733615409911565800,10.88956591796875,-0.11527971923351288,-0.7689900994300842,-0.1305810660123825,0.6150718331336975,-1.7893567085266113,-0.01666521653532982,0.34977805614471436
+1733615409930451200,10.908451171875,-0.11559484153985977,-0.7690342664718628,-0.13044725358486176,0.6149858832359314,-1.7894268035888672,-0.017347222194075584,0.34996700286865234
+1733615409949336300,10.92733642578125,-0.11524000018835068,-0.7688367962837219,-0.13094303011894226,0.6151939630508423,-1.7890654802322388,-0.016091475263237953,0.350302517414093
+1733615409968221700,10.9462216796875,-0.11538608372211456,-0.7688195705413818,-0.13098523020744324,0.615179181098938,-1.7890344858169556,-0.016264112666249275,0.3505555987358093
+1733615409987106600,10.9651064453125,-0.11600176990032196,-0.7691504955291748,-0.13065850734710693,0.614719033241272,-1.7899080514907837,-0.017810033634305,0.3508153259754181
+1733615410005992200,10.9839921875,-0.11619262397289276,-0.7703365683555603,-0.13081704080104828,0.613162100315094,-1.7937397956848145,-0.018591834232211113,0.35127535462379456
+1733615410024877600,11.002877685546874,-0.11557357013225555,-0.7722517251968384,-0.1313553750514984,0.6107501983642578,-1.80009126663208,-0.01805412583053112,0.35128870606422424
+1733615410043762400,11.021762451171876,-0.11458718031644821,-0.7737930417060852,-0.1320837289094925,0.6088250875473022,-1.8053770065307617,-0.016502488404512405,0.3511574864387512
+1733615410062647800,11.040647705078126,-0.11385215818881989,-0.7744746804237366,-0.13303138315677643,0.6078892350196838,-1.8080579042434692,-0.014615057967603207,0.35172176361083984
+1733615410081533000,11.059532958984375,-0.11378484964370728,-0.7751186490058899,-0.133255273103714,0.6070314049720764,-1.810234785079956,-0.014613776467740536,0.35197892785072327
+1733615410100418300,11.078418212890625,-0.11425269395112991,-0.7755690813064575,-0.1330757886171341,0.6064072251319885,-1.8115792274475098,-0.015826141461730003,0.3522701859474182
+1733615410119303400,11.097303466796875,-0.11398638039827347,-0.775936484336853,-0.13337337970733643,0.6059218049049377,-1.8129146099090576,-0.015265298075973988,0.3524011969566345
+1733615410138188800,11.116188720703125,-0.11283628642559052,-0.776225745677948,-0.13440512120723724,0.6055384874343872,-1.8143993616104126,-0.012398232705891132,0.35259827971458435
+1733615410157074200,11.13507421875,-0.11274199932813644,-0.7757701873779297,-0.13482491672039032,0.6060463190078735,-1.8131725788116455,-0.011503726243972778,0.35315829515457153
+1733615410175959000,11.153958984375,-0.11361091583967209,-0.7744085192680359,-0.1343284398317337,0.6077333688735962,-1.8085544109344482,-0.012691108509898186,0.35348382592201233
+1733615410194844700,11.1728447265625,-0.11442262679338455,-0.7728709578514099,-0.13390640914440155,0.6096285581588745,-1.8034311532974243,-0.013601930812001228,0.3538665771484375
+1733615410213729500,11.1917294921875,-0.11503495275974274,-0.7716509699821472,-0.1334744393825531,0.6111515760421753,-1.7993249893188477,-0.014387940056622028,0.353981077671051
+1733615410232615000,11.210614990234374,-0.11551932245492935,-0.7705283164978027,-0.1333407312631607,0.6125043630599976,-1.7956987619400024,-0.014678781852126122,0.35440793633461
+1733615410251500300,11.229500244140626,-0.11572595685720444,-0.7698267102241516,-0.13318762183189392,0.6133803129196167,-1.7933986186981201,-0.014789077453315258,0.3544437885284424
+1733615410270385400,11.248385498046876,-0.11608891189098358,-0.7688517570495605,-0.13332043588161469,0.6145046949386597,-1.7903951406478882,-0.014658782631158829,0.3551371991634369
+1733615410289270800,11.267270751953125,-0.11697287112474442,-0.7675756812095642,-0.13301627337932587,0.6159964203834534,-1.7862164974212646,-0.015696603804826736,0.35581326484680176
+1733615410308156000,11.286156005859375,-0.11752507835626602,-0.7669177055358887,-0.1327483057975769,0.6167681813240051,-1.7840067148208618,-0.01651502214372158,0.3561122715473175
+1733615410327041300,11.305041259765625,-0.11758609116077423,-0.7669697999954224,-0.13296735286712646,0.6166446208953857,-1.784288763999939,-0.01638348586857319,0.35653409361839294
+1733615410345926700,11.3239267578125,-0.11743475496768951,-0.7667480707168579,-0.13329805433750153,0.6168777346611023,-1.7837704420089722,-0.015629183501005173,0.3568671643733978
+1733615410364811800,11.342811767578125,-0.11737043410539627,-0.7667285799980164,-0.1336987316608429,0.6168274283409119,-1.7839263677597046,-0.015045003034174442,0.3574168384075165
+1733615410383697200,11.361697265625,-0.11749687045812607,-0.7664668560028076,-0.1339140087366104,0.6170819401741028,-1.7832223176956177,-0.014843621291220188,0.3579237163066864
+1733615410402582500,11.38058251953125,-0.11726193130016327,-0.7662030458450317,-0.1341993361711502,0.6173921823501587,-1.7825490236282349,-0.013986105099320412,0.35807862877845764
+1733615410421467400,11.39946728515625,-0.11728571355342865,-0.7655434608459473,-0.1345643699169159,0.6181259751319885,-1.780680775642395,-0.01321954745799303,0.35869771242141724
+1733615410440353000,11.41835302734375,-0.11776138842105865,-0.7646045088768005,-0.13449515402317047,0.6192117929458618,-1.777706265449524,-0.01352020539343357,0.3592175245285034
+1733615410459238400,11.43723828125,-0.11808682978153229,-0.7634779214859009,-0.13437624275684357,0.6205642223358154,-1.774124026298523,-0.013535615056753159,0.35947170853614807
+1733615410478123300,11.456123291015626,-0.11838194727897644,-0.761512815952301,-0.13466455042362213,0.6228557825088501,-1.7681632041931152,-0.01254588458687067,0.3603428304195404
+1733615410497008600,11.475008544921875,-0.11896448582410812,-0.7594031691551208,-0.13469834625720978,0.6253084540367126,-1.7616405487060547,-0.012228286825120449,0.3611883223056793
+1733615410515893800,11.493893798828125,-0.11977169662714005,-0.7577062845230103,-0.13444577157497406,0.627264142036438,-1.7562618255615234,-0.012837867252528667,0.36187341809272766
+1733615410534779100,11.512779052734375,-0.12018802016973495,-0.7563377618789673,-0.13455840945243835,0.6288100481033325,-1.752107858657837,-0.012582454830408096,0.3626168668270111
+1733615410553664500,11.53166455078125,-0.12052127718925476,-0.7558848857879639,-0.13454115390777588,0.6292943358421326,-1.750706672668457,-0.012868803925812244,0.3630332052707672
+1733615410572550000,11.5505498046875,-0.12048322707414627,-0.7561591267585754,-0.1348666101694107,0.6289023160934448,-1.7517273426055908,-0.012573469430208206,0.3634850084781647
+1733615410591435000,11.56943505859375,-0.12032194435596466,-0.7566043138504028,-0.13535647094249725,0.6282923221588135,-1.7533648014068604,-0.01198563352227211,0.36402982473373413
+1733615410610320400,11.5883203125,-0.12038278579711914,-0.7573624849319458,-0.13562044501304626,0.6273094415664673,-1.7558460235595703,-0.012195144779980183,0.36450695991516113
+1733615410629205800,11.607205810546875,-0.12033458799123764,-0.758600115776062,-0.1357875019311905,0.6257852911949158,-1.7597585916519165,-0.012624360620975494,0.36468228697776794
+1733615410648091000,11.6260908203125,-0.1200605034828186,-0.7599427103996277,-0.13616825640201569,0.6241240501403809,-1.764122724533081,-0.012506766244769096,0.3648972809314728
+1733615410666976300,11.644976318359374,-0.1196015253663063,-0.7619216442108154,-0.1366080939769745,0.6216985583305359,-1.7705092430114746,-0.012396191246807575,0.3649567663669586
+1733615410685861600,11.663861572265626,-0.11933627724647522,-0.7639540433883667,-0.13684947788715363,0.6191972494125366,-1.7769781351089478,-0.012861591763794422,0.36495617032051086
+1733615410704745700,11.682745849609375,-0.1188768669962883,-0.7653084397315979,-0.13740602135658264,0.6174875497817993,-1.7815229892730713,-0.012262234464287758,0.3652178645133972
+1733615410723632000,11.701632080078125,-0.1180332601070404,-0.7666531801223755,-0.13808996975421906,0.615826427936554,-1.7861210107803345,-0.010902456939220428,0.36519500613212585
+1733615410742517500,11.720517578125,-0.11795839667320251,-0.7678439021110535,-0.13813090324401855,0.6143463253974915,-1.7898879051208496,-0.01142709981650114,0.3651440739631653
+1733615410761402600,11.739402587890625,-0.1181671991944313,-0.7685979604721069,-0.13822218775749207,0.6133418679237366,-1.7923160791397095,-0.012091528624296188,0.36554089188575745
+1733615410780288000,11.7582880859375,-0.1180509403347969,-0.7694659233093262,-0.13812366127967834,0.6122973561286926,-1.7949992418289185,-0.012527167797088623,0.36522072553634644
+1733615410799173400,11.77717333984375,-0.11757248640060425,-0.7701215147972107,-0.13856667280197144,0.6114645600318909,-1.7973195314407349,-0.011633256450295448,0.3653041124343872
+1733615410818058800,11.796058837890625,-0.11726626753807068,-0.7699654698371887,-0.13919216394424438,0.6115777492523193,-1.7971795797348022,-0.010328476317226887,0.36591118574142456
+1733615410836944000,11.81494384765625,-0.11801746487617493,-0.769523561000824,-0.13874733448028564,0.6120902895927429,-1.7955334186553955,-0.011782919056713581,0.36616599559783936
+1733615410855829200,11.833829345703125,-0.11901985853910446,-0.7687152028083801,-0.138126403093338,0.6130516529083252,-1.7926357984542847,-0.013627936132252216,0.36647170782089233
+1733615410874713900,11.8527138671875,-0.11919181793928146,-0.7678292393684387,-0.13845835626125336,0.6140527725219727,-1.7900316715240479,-0.012996816076338291,0.36723393201828003
+1733615410893599700,11.871599853515624,-0.11918509006500244,-0.7665702104568481,-0.13858112692832947,0.6155974864959717,-1.7861418724060059,-0.012107400223612785,0.3674435019493103
+1733615410912485400,11.8904853515625,-0.11951505392789841,-0.7647139430046082,-0.13889889419078827,0.617766797542572,-1.7805036306381226,-0.011175641790032387,0.3683999180793762
+1733615410931370800,11.909370849609376,-0.12084105610847473,-0.7617045640945435,-0.1386399269104004,0.621275007724762,-1.7709741592407227,-0.011823587119579315,0.3697492480278015
+1733615410950256000,11.928256103515626,-0.12182790786027908,-0.7592824697494507,-0.13855774700641632,0.6240591406822205,-1.7634154558181763,-0.012067431584000587,0.3709392547607422
+1733615410969141000,11.94714111328125,-0.12185439467430115,-0.7574443221092224,-0.13900640606880188,0.626184344291687,-1.7579872608184814,-0.010508760809898376,0.371706485748291
+1733615410988026600,11.966026611328125,-0.12196032702922821,-0.7555865049362183,-0.13979439437389374,0.6282294392585754,-1.7527117729187012,-0.008657354861497879,0.37310150265693665
+1733615411006912000,11.984912109375,-0.12250374257564545,-0.7536049485206604,-0.13995888829231262,0.6304632425308228,-1.746726155281067,-0.008161083795130253,0.37409237027168274
+1733615411025797400,12.00379736328125,-0.12351515889167786,-0.7516623139381409,-0.1401139497756958,0.6325470805168152,-1.7408775091171265,-0.008426140062510967,0.37568309903144836
+1733615411044681500,12.022681396484375,-0.12420512735843658,-0.7501837015151978,-0.14040863513946533,0.634100079536438,-1.7365401983261108,-0.008287167176604271,0.3770659565925598
+1733615411063568000,12.04156787109375,-0.12474993616342545,-0.7491552233695984,-0.14073717594146729,0.6351353526115417,-1.7336008548736572,-0.008139909245073795,0.378305584192276
+1733615411082453200,12.060453369140625,-0.12465564906597137,-0.748348593711853,-0.14159610867500305,0.6359134316444397,-1.731642484664917,-0.0064860740676522255,0.3795199990272522
+1733615411101338600,12.079338623046874,-0.12541867792606354,-0.74765545129776,-0.14179348945617676,0.6365344524383545,-1.7296557426452637,-0.007027102634310722,0.3808407485485077
+1733615411120224000,12.09822412109375,-0.12630786001682281,-0.7473185658454895,-0.1418273001909256,0.6367467045783997,-1.7286564111709595,-0.008168386295437813,0.3820732533931732
+1733615411139109600,12.117109619140624,-0.12649516761302948,-0.7472302913665771,-0.1423778086900711,0.6366901993751526,-1.728705644607544,-0.007741007022559643,0.38317346572875977
+1733615411157994500,12.135994384765626,-0.12600509822368622,-0.7474475502967834,-0.14352504909038544,0.6362746357917786,-1.7300255298614502,-0.005721734371036291,0.38429832458496094
+1733615411176879900,12.1548798828125,-0.1264006346464157,-0.7485978007316589,-0.14372195303440094,0.6347977519035339,-1.7336279153823853,-0.006777785252779722,0.38511550426483154
+1733615411195765200,12.17376513671875,-0.12684427201747894,-0.7501269578933716,-0.14387349784374237,0.6328669190406799,-1.7383650541305542,-0.008193152025341988,0.3859187662601471
+1733615411214649600,12.192649658203125,-0.12698602676391602,-0.7519819140434265,-0.14431855082511902,0.6305314302444458,-1.7442814111709595,-0.00898774154484272,0.3867737650871277
+1733615411233536300,12.211536376953125,-0.1261928677558899,-0.7542641758918762,-0.14534179866313934,0.6277233958244324,-1.7518671751022339,-0.00789671391248703,0.38730287551879883
+1733615411252421400,12.23042138671875,-0.12595905363559723,-0.7565867900848389,-0.1459067314863205,0.6248375177383423,-1.7593425512313843,-0.008261998184025288,0.38785436749458313
+1733615411271306800,12.249306640625,-0.12604118883609772,-0.7580946087837219,-0.1461132913827896,0.6229422688484192,-1.764119267463684,-0.009062130935490131,0.3882656693458557
+1733615411290192100,12.268192138671875,-0.1263507753610611,-0.7595831751823425,-0.1461597979068756,0.6210525035858154,-1.7687559127807617,-0.010402210988104343,0.3887181282043457
+1733615411309077500,12.287077392578125,-0.12613719701766968,-0.7611793875694275,-0.14680464565753937,0.6189860701560974,-1.774095892906189,-0.010286184959113598,0.389432817697525
+1733615411327963000,12.305962890625,-0.1259087324142456,-0.7625740766525269,-0.14731396734714508,0.6171923279762268,-1.7787437438964844,-0.010187548585236073,0.38992077112197876
+1733615411346848300,12.32484814453125,-0.12549419701099396,-0.763234555721283,-0.14799068868160248,0.6162978410720825,-1.7812107801437378,-0.009150453843176365,0.3904480040073395
+1733615411365734000,12.34373388671875,-0.1254628300666809,-0.7634543776512146,-0.1484147161245346,0.6159298419952393,-1.7821534872055054,-0.008744306862354279,0.39107546210289
+1733615411384618000,12.362617919921876,-0.12607720494270325,-0.7626415491104126,-0.14851711690425873,0.6167861223220825,-1.779679536819458,-0.009096971713006496,0.39203715324401855
+1733615411403504400,12.38150439453125,-0.12692369520664215,-0.7614425420761108,-0.14836323261260986,0.6181293725967407,-1.775853157043457,-0.009875025600194931,0.3929003179073334
+1733615411422389800,12.4003896484375,-0.1270185112953186,-0.7605441212654114,-0.14863833785057068,0.6191490888595581,-1.7732259035110474,-0.00914792064577341,0.3934692442417145
+1733615411441275100,12.419275146484376,-0.12684345245361328,-0.7599026560783386,-0.149505615234375,0.6197634935379028,-1.7717597484588623,-0.007461170200258493,0.3946184515953064
+1733615411460160500,12.438160400390625,-0.1273740977048874,-0.7588305473327637,-0.14975591003894806,0.6209067702293396,-1.7685900926589966,-0.007341853342950344,0.3957105875015259
+1733615411479046000,12.4570458984375,-0.1288405805826187,-0.7570181488990784,-0.14938737452030182,0.6229020953178406,-1.7627670764923096,-0.008962021209299564,0.39705440402030945
+1733615411497931500,12.475931640625,-0.12960466742515564,-0.7551732659339905,-0.1495194137096405,0.6249479055404663,-1.7571661472320557,-0.008864385075867176,0.39828017354011536
+1733615411516817000,12.49481689453125,-0.12963253259658813,-0.7539090514183044,-0.15014766156673431,0.6263163685798645,-1.7536652088165283,-0.007382474839687347,0.39931565523147583
+1733615411535702300,12.513702392578125,-0.13060183823108673,-0.7524887323379517,-0.15027166903018951,0.6277915835380554,-1.7493914365768433,-0.007874331437051296,0.40079349279403687
+1733615411554586400,12.53258642578125,-0.13184942305088043,-0.7509739398956299,-0.15003329515457153,0.6293996572494507,-1.7446212768554688,-0.009169289842247963,0.4020770490169525
+1733615411573472800,12.55147265625,-0.13177569210529327,-0.7499333620071411,-0.1507171243429184,0.6304914355278015,-1.7418657541275024,-0.0075943307019770145,0.4030587077140808
+1733615411592358100,12.570358154296875,-0.1319645345211029,-0.7491466403007507,-0.15150555968284607,0.6311978101730347,-1.7399547100067139,-0.006461665499955416,0.40454381704330444
+1733615411611243500,12.589243408203124,-0.13309742510318756,-0.7481067776679993,-0.1514720618724823,0.6322005391120911,-1.7367773056030273,-0.007620810531079769,0.4059966206550598
+1733615411630129000,12.60812890625,-0.13397380709648132,-0.7478800415992737,-0.15133747458457947,0.6323159337043762,-1.7360087633132935,-0.009006607346236706,0.40694770216941833
+1733615411649014500,12.6270146484375,-0.13393279910087585,-0.7481300830841064,-0.1519349217414856,0.6318854093551636,-1.7371338605880737,-0.008387485519051552,0.40781936049461365
+1733615411667900000,12.64589990234375,-0.13353794813156128,-0.7484923005104065,-0.15282341837882996,0.6313254833221436,-1.7387808561325073,-0.0069416724145412445,0.4086771011352539
+1733615411686785300,12.664785400390626,-0.13358069956302643,-0.7485255002975464,-0.1535668969154358,0.6310966610908508,-1.7393426895141602,-0.006146037485450506,0.4098913371562958
+1733615411705670700,12.683670654296876,-0.13446585834026337,-0.7483105063438416,-0.15352611243724823,0.6311735510826111,-1.73866605758667,-0.007441261317580938,0.4109976291656494
+1733615411724555300,12.70255517578125,-0.13457855582237244,-0.7478899955749512,-0.15412060916423798,0.6315029263496399,-1.7377599477767944,-0.006644729990512133,0.41207653284072876
+1733615411743441700,12.721441650390625,-0.1343572586774826,-0.7478644847869873,-0.15487805008888245,0.6313949823379517,-1.7381559610366821,-0.005383621901273727,0.41296449303627014
+1733615411762327000,12.7403271484375,-0.1351298987865448,-0.7473178505897522,-0.1549365520477295,0.6318628191947937,-1.7365357875823975,-0.006172711029648781,0.4140806794166565
+1733615411781212400,12.75921240234375,-0.13592612743377686,-0.7466244697570801,-0.15499600768089294,0.6324968338012695,-1.7344738245010376,-0.006902630440890789,0.41523277759552
+1733615411800097800,12.778097900390625,-0.13629268109798431,-0.7467857003211975,-0.15512102842330933,0.6321969032287598,-1.7350411415100098,-0.007428863551467657,0.41591066122055054
+1733615411818983400,12.7969833984375,-0.13659358024597168,-0.7472575306892395,-0.1556079238653183,0.6314542889595032,-1.7367775440216064,-0.0076226587407290936,0.4170612394809723
+1733615411837868800,12.815868896484375,-0.13642828166484833,-0.7479774951934814,-0.15615449845790863,0.6305020451545715,-1.7393062114715576,-0.007179172709584236,0.41768679022789
+1733615411856754200,12.834754150390625,-0.1362455040216446,-0.7485157251358032,-0.15674398839473724,0.6297560334205627,-1.7413140535354614,-0.006542908027768135,0.41835978627204895
+1733615411875639600,12.8536396484375,-0.1371522694826126,-0.7479652166366577,-0.15676537156105042,0.6302078366279602,-1.7396571636199951,-0.0075807999819517136,0.41959506273269653
+1733615411894524200,12.872524169921874,-0.13785462081432343,-0.747107207775116,-0.15688025951385498,0.6310431957244873,-1.737128734588623,-0.007988016121089458,0.4207117259502411
+1733615411913410600,12.89141064453125,-0.1379399597644806,-0.7460719347000122,-0.1575826108455658,0.6320735812187195,-1.734440565109253,-0.006618712097406387,0.4219292998313904
+1733615411932296000,12.9102958984375,-0.13891516625881195,-0.7446521520614624,-0.15743713080883026,0.6335687041282654,-1.7300596237182617,-0.007392548490315676,0.4230106770992279
+1733615411951181300,12.929181396484376,-0.13951025903224945,-0.7430638670921326,-0.15803392231464386,0.6351521611213684,-1.725655198097229,-0.006578939966857433,0.42474454641342163
+1733615411970066700,12.948066650390626,-0.140065997838974,-0.7416152954101562,-0.15833532810211182,0.636646032333374,-1.721495509147644,-0.006143087055534124,0.4259658455848694
+1733615411988952300,12.966952392578126,-0.14099007844924927,-0.7403542399406433,-0.15855024755001068,0.6378551721572876,-1.7178540229797363,-0.006501064635813236,0.42754489183425903
+1733615412007837700,12.985837646484375,-0.14147423207759857,-0.7397936582565308,-0.15900462865829468,0.6382851600646973,-1.7164682149887085,-0.006342930253595114,0.428900808095932
+1733615412026723000,13.00472314453125,-0.14375197887420654,-0.7375053763389587,-0.1624787300825119,0.6395481824874878,-1.7118923664093018,-0.004209769424051046,0.4373432695865631
+1733615412045608400,13.0236083984375,-0.14603747427463531,-0.7356346249580383,-0.16470709443092346,0.6406140327453613,-1.707798957824707,-0.003833094611763954,0.443871408700943
+1733615412064493800,13.042493896484375,-0.148827463388443,-0.7329716682434082,-0.16730700433254242,0.6423482894897461,-1.7016483545303345,-0.0032339002937078476,0.45166370272636414
+1733615412083379200,13.061379150390625,-0.15176695585250854,-0.7301599383354187,-0.1699419617652893,0.6441684365272522,-1.695144534111023,-0.0026858183555305004,0.4597211182117462
+1733615412102264800,13.080264892578125,-0.15459537506103516,-0.7276291251182556,-0.17172615230083466,0.645884096622467,-1.6889395713806152,-0.003145819064229727,0.46632811427116394
+1733615412121150500,13.099150390625,-0.15709169209003448,-0.7252135276794434,-0.17382661998271942,0.6474348306655884,-1.6833348274230957,-0.002767223631963134,0.4729762673377991
+1733615412140036000,13.1180361328125,-0.15905338525772095,-0.7229355573654175,-0.17632336914539337,0.6488268375396729,-1.6784557104110718,-0.0011640193406492472,0.47950199246406555
+1733615412158921500,13.13692138671875,-0.16209091246128082,-0.720607340335846,-0.17758731544017792,0.6503186225891113,-1.67259681224823,-0.002631130861118436,0.48562881350517273
+1733615412177806800,13.155806884765624,-0.1644057333469391,-0.7195063829421997,-0.17820434272289276,0.6507876515388489,-1.6698516607284546,-0.004635604098439217,0.4897778034210205
+1733615412196692200,13.174692138671874,-0.16302531957626343,-0.7207871079444885,-0.17753589153289795,0.6498997211456299,-1.673081636428833,-0.004252059385180473,0.48684027791023254
+1733615412215577600,13.19357763671875,-0.1618933230638504,-0.721850574016571,-0.17776185274124146,0.6489399075508118,-1.6763277053833008,-0.003012065775692463,0.4856182038784027
+1733615412234463000,13.212462890625,-0.1602756232023239,-0.7224079966545105,-0.17716118693351746,0.6488854289054871,-1.6775176525115967,-0.0016541637014597654,0.4824681580066681
+1733615412253348600,13.2313486328125,-0.16006004810333252,-0.7226207852363586,-0.1758921593427658,0.6490469574928284,-1.6772353649139404,-0.0030008896719664335,0.48022833466529846
+1733615412272234200,13.250234130859376,-0.15998391807079315,-0.7229816317558289,-0.17442546784877777,0.6490597128868103,-1.677251935005188,-0.00490580964833498,0.47787871956825256
+1733615412291119600,13.26911962890625,-0.15935885906219482,-0.7232264876365662,-0.17277707159519196,0.6493814587593079,-1.6768137216567993,-0.006108679808676243,0.47449785470962524
+1733615412310005200,13.288005126953125,-0.15786434710025787,-0.7232378721237183,-0.17161688208580017,0.6500411629676819,-1.6760426759719849,-0.005230897571891546,0.47066885232925415
+1733615412328890600,13.306890625,-0.15753953158855438,-0.7228906750679016,-0.1703442633152008,0.6508403420448303,-1.6741583347320557,-0.006033919285982847,0.46828317642211914
+1733615412347776000,13.32577587890625,-0.15704062581062317,-0.7226842045783997,-0.1694003790616989,0.6514363288879395,-1.6729135513305664,-0.0062744878232479095,0.46615931391716003
+1733615412366661400,13.344661376953125,-0.15653479099273682,-0.7225973010063171,-0.16906583309173584,0.6517412662506104,-1.6724332571029663,-0.0058489032089710236,0.46495330333709717
+1733615412385546800,13.363546630859375,-0.15683192014694214,-0.7224273681640625,-0.16955184936523438,0.6517320275306702,-1.6722702980041504,-0.005594625603407621,0.46610432863235474
+1733615412404432600,13.3824326171875,-0.1571441888809204,-0.7226936221122742,-0.16997258365154266,0.6512518525123596,-1.6733310222625732,-0.0057443249970674515,0.4671735465526581
+1733615412423318000,13.401318115234375,-0.15740026533603668,-0.7229990363121033,-0.1704276204109192,0.6507319211959839,-1.6745303869247437,-0.005795138888061047,0.46821749210357666
+1733615412442203400,13.420203369140625,-0.1579853743314743,-0.7227494716644287,-0.17081491649150848,0.6507657766342163,-1.6740708351135254,-0.006046719383448362,0.4696161448955536
+1733615412461089000,13.439089111328125,-0.1583913266658783,-0.7222834229469299,-0.17126218974590302,0.6510668992996216,-1.6730241775512695,-0.005800607614219189,0.4708612859249115
+1733615412479974400,13.457974365234374,-0.15877272188663483,-0.7212600708007812,-0.17183615267276764,0.6519566178321838,-1.67044997215271,-0.004973432049155235,0.47226953506469727
+1733615412498860000,13.476860107421874,-0.1599840223789215,-0.7197264432907104,-0.17172574996948242,0.6533828973770142,-1.6659331321716309,-0.005884159822016954,0.47378844022750854
+1733615412517745700,13.49574560546875,-0.1603352278470993,-0.7179105877876282,-0.17261222004890442,0.6550588011741638,-1.661301851272583,-0.004070427268743515,0.4756339192390442
+1733615412536631000,13.514631103515624,-0.16014507412910461,-0.7168428301811218,-0.17363856732845306,0.6560027003288269,-1.6589385271072388,-0.0017829695716500282,0.47693127393722534
+1733615412555516400,13.533516357421876,-0.1616370975971222,-0.7148853540420532,-0.17372861504554749,0.6577466726303101,-1.6533758640289307,-0.002565148286521435,0.4791512191295624
+1733615412574401800,13.55240185546875,-0.16290560364723206,-0.7128006815910339,-0.17367148399353027,0.6597083806991577,-1.6473647356033325,-0.003093396546319127,0.4808454215526581
+1733615412593287700,13.57128759765625,-0.16262701153755188,-0.7124769687652588,-0.17451317608356476,0.6599046587944031,-1.647026777267456,-0.0014118854887783527,0.4817270040512085
+1733615412612173000,13.590173095703125,-0.16353780031204224,-0.7113950252532959,-0.1748649626970291,0.6607531905174255,-1.6441835165023804,-0.0015947825741022825,0.4835363030433655
+1733615412631058400,13.609058349609375,-0.16445256769657135,-0.7101289629936218,-0.17523203790187836,0.6617899537086487,-1.6408324241638184,-0.0016314543318003416,0.4853765368461609
+1733615412649943800,13.62794384765625,-0.16514958441257477,-0.7099034190177917,-0.1754298061132431,0.6618059277534485,-1.6403294801712036,-0.002279551699757576,0.48665469884872437
+1733615412668829400,13.646829345703125,-0.16597436368465424,-0.7102887630462646,-0.17548727989196777,0.6611706614494324,-1.6414674520492554,-0.0037253734190016985,0.4878992438316345
+1733615412687715000,13.665715087890625,-0.1660056859254837,-0.7110764980316162,-0.17616872489452362,0.6601340174674988,-1.6441930532455444,-0.003495566314086318,0.4889664947986603
+1733615412706600400,13.684600341796875,-0.16592666506767273,-0.7118982076644897,-0.17712737619876862,0.6590107679367065,-1.6472172737121582,-0.002788100391626358,0.49029943346977234
+1733615412725486000,13.703486083984375,-0.1667742133140564,-0.7124229073524475,-0.17743395268917084,0.6581467390060425,-1.6489349603652954,-0.004072394222021103,0.4919479489326477
+1733615412744371500,13.722371337890625,-0.16731581091880798,-0.7136172652244568,-0.17781612277030945,0.6566104292869568,-1.6526252031326294,-0.00528709078207612,0.4932767450809479
+1733615412763257300,13.74125732421875,-0.1671118438243866,-0.7149373888969421,-0.17861074209213257,0.6550086736679077,-1.6569786071777344,-0.004965862259268761,0.4941871762275696
+1733615412782142700,13.760142822265625,-0.16676731407642365,-0.7158489227294922,-0.1796760857105255,0.6538084745407104,-1.660362958908081,-0.0038129184395074844,0.49531984329223633
+1733615412801028000,13.779028076171874,-0.1673583686351776,-0.7164223194122314,-0.17982371151447296,0.6529882550239563,-1.6621193885803223,-0.004953016992658377,0.49636387825012207
+1733615412819913500,13.79791357421875,-0.1681327521800995,-0.7167388796806335,-0.1798890233039856,0.6524236798286438,-1.6630784273147583,-0.006286886055022478,0.4975385367870331
+1733615412838799400,13.81679931640625,-0.16831040382385254,-0.7170472741127014,-0.18042246997356415,0.6518915295600891,-1.6643526554107666,-0.0061413138173520565,0.49859508872032166
+1733615412857684700,13.835684814453124,-0.16772741079330444,-0.7176535129547119,-0.1812579184770584,0.651142418384552,-1.6667063236236572,-0.004690902773290873,0.4990537762641907
+1733615412876570000,13.854570068359376,-0.16806794703006744,-0.7174972891807556,-0.1819547861814499,0.6510324478149414,-1.666764259338379,-0.004259658977389336,0.5005907416343689
+1733615412895455500,13.87345556640625,-0.16902221739292145,-0.7168611288070679,-0.18197475373744965,0.6514804363250732,-1.6649459600448608,-0.005224952008575201,0.5019514560699463
+1733615412914341400,13.89234130859375,-0.16933602094650269,-0.7165610194206238,-0.18235385417938232,0.6516230702400208,-1.664359211921692,-0.0050272406078875065,0.5029677748680115
+1733615412933226800,13.911226806640625,-0.1693999469280243,-0.7157965302467346,-0.1830720752477646,0.652245044708252,-1.6626863479614258,-0.003696092404425144,0.5041559338569641
+1733615412952112000,13.930112060546875,-0.16960950195789337,-0.7148550152778625,-0.18377110362052917,0.6530261635780334,-1.6604958772659302,-0.0024777378421276808,0.5055168867111206
+1733615412970997800,13.948997802734375,-0.1706175059080124,-0.7141750454902649,-0.18374605476856232,0.6535143852233887,-1.6585265398025513,-0.0035401657223701477,0.5068877935409546
+1733615412989883400,13.96788330078125,-0.17132267355918884,-0.7136049866676331,-0.1838889718055725,0.6539123058319092,-1.6569982767105103,-0.004018913488835096,0.5080931186676025
+1733615413008769000,13.98676904296875,-0.1709529608488083,-0.7135424017906189,-0.18480408191680908,0.6538193821907043,-1.6574957370758057,-0.002307402202859521,0.5089688897132874
+1733615413027654400,14.005654296875,-0.17083485424518585,-0.7132207751274109,-0.18576854467391968,0.6539278626441956,-1.6572917699813843,-0.0007274747476913035,0.5102729201316833
+1733615413046539800,14.024539794921875,-0.17149922251701355,-0.7125499248504639,-0.18623137474060059,0.6543534994125366,-1.655717372894287,-0.0006812066421844065,0.5119069218635559
+1733615413065425700,14.04342578125,-0.1719220131635666,-0.7118642926216125,-0.1868114322423935,0.6548232436180115,-1.654191493988037,-0.00011335313320159912,0.5133817195892334
+1733615413084311000,14.06231103515625,-0.1724081188440323,-0.7109342217445374,-0.18734876811504364,0.6555519700050354,-1.6519393920898438,0.0004920363426208496,0.5148799419403076
+1733615413103196400,14.081196533203125,-0.1732262820005417,-0.7098711133003235,-0.18746064603328705,0.6564557552337646,-1.648992896080017,0.00018258392810821533,0.5161973834037781
+1733615413122082300,14.100082275390625,-0.17427664995193481,-0.7083351016044617,-0.18757745623588562,0.657802164554596,-1.6447114944458008,-0.00011482834815979004,0.5178515315055847
+1733615413140967700,14.1189677734375,-0.17511320114135742,-0.7065771222114563,-0.18799924850463867,0.6593484878540039,-1.640041470527649,0.0004520863585639745,0.5196694135665894
+1733615413159853000,14.13785302734375,-0.17624154686927795,-0.7051402926445007,-0.18797071278095245,0.6605929732322693,-1.6359540224075317,-0.00020577013492584229,0.5212209224700928
+1733615413178739000,14.156739013671874,-0.17706286907196045,-0.7041999101638794,-0.18824376165866852,0.6612983345985413,-1.633503794670105,-0.00040474534034729004,0.5227967500686646
+1733615413197624300,14.175624267578126,-0.17737962305545807,-0.70401531457901,-0.18889130651950836,0.6612253785133362,-1.6334723234176636,0.00004349648952484131,0.5242230892181396
+1733615413216509700,14.194509765625,-0.17795808613300323,-0.7042077779769897,-0.18929003179073334,0.6607507467269897,-1.6343176364898682,-0.0004918575286865234,0.5256448984146118
+1733615413235395000,14.21339501953125,-0.17849265038967133,-0.7049487233161926,-0.1897343248128891,0.6596882343292236,-1.6367478370666504,-0.001325309625826776,0.5270726084709167
+1733615413254281000,14.232281005859376,-0.17983275651931763,-0.7053630352020264,-0.1915428340435028,0.6583574414253235,-1.6393013000488281,-0.0014874642947688699,0.5317047834396362
+1733615413273166300,14.251166259765625,-0.1820097118616104,-0.7055076956748962,-0.19367572665214539,0.6569787263870239,-1.6413577795028687,-0.00233683199621737,0.538016676902771
+1733615413292051700,14.2700517578125,-0.1843240112066269,-0.7059449553489685,-0.19516651332378387,0.6554207801818848,-1.6437582969665527,-0.0044128443114459515,0.5435507297515869
+1733615413310937600,14.2889375,-0.18596389889717102,-0.7062326073646545,-0.19791863858699799,0.6538203954696655,-1.6467424631118774,-0.003861049422994256,0.5500514507293701
+1733615413329823000,14.307822998046875,-0.18774589896202087,-0.7058759927749634,-0.20107802748680115,0.6527313590049744,-1.6482605934143066,-0.0025507835671305656,0.5573855638504028
+1733615413348708600,14.32670849609375,-0.18955878913402557,-0.7053920030593872,-0.20315299928188324,0.6520877480506897,-1.6485730409622192,-0.0024793471675366163,0.5631170868873596
+1733615413367594200,14.34559423828125,-0.19159522652626038,-0.7044129967689514,-0.20470380783081055,0.6520658731460571,-1.6470732688903809,-0.0029636069666594267,0.5683709383010864
+1733615413386479600,14.364479736328125,-0.19369958341121674,-0.7032168507575989,-0.20565994083881378,0.6524342894554138,-1.6444834470748901,-0.004066448658704758,0.5728200078010559
+1733615413405365200,14.383365234375,-0.19611403346061707,-0.7009832859039307,-0.2074829638004303,0.6535384654998779,-1.6397048234939575,-0.003749141003936529,0.5790441036224365
+1733615413424251000,14.4022509765625,-0.19779428839683533,-0.6994845867156982,-0.20907841622829437,0.6541292071342468,-1.6368294954299927,-0.003179525723680854,0.5838773846626282
+1733615413443136500,14.421136474609375,-0.19976340234279633,-0.6976728439331055,-0.2110491245985031,0.6548323631286621,-1.6334155797958374,-0.0023354014847427607,0.5896992087364197
+1733615413462022000,14.44002197265625,-0.20216183364391327,-0.6951395273208618,-0.21365690231323242,0.6559438705444336,-1.6285649538040161,-0.0007674694643355906,0.5971119403839111
+1733615413480907800,14.45890771484375,-0.2037186622619629,-0.693193793296814,-0.21566814184188843,0.6568624973297119,-1.6248835325241089,0.0008955897064879537,0.6024103164672852
+1733615413499793200,14.477793212890624,-0.20634818077087402,-0.6898568868637085,-0.21800903975963593,0.6587791442871094,-1.6176745891571045,0.0025381771847605705,0.6097562313079834
+1733615413518678500,14.496678466796874,-0.2090817391872406,-0.6870781779289246,-0.21953140199184418,0.6603138446807861,-1.6113485097885132,0.0026082724798470736,0.6160203218460083
+1733615413537564400,14.515564453125,-0.21099114418029785,-0.6854286193847656,-0.22083818912506104,0.6609847545623779,-1.607968807220459,0.002702597063034773,0.6207723617553711
+1733615413556449800,14.53444970703125,-0.21374256908893585,-0.6830806136131287,-0.22232073545455933,0.6620336174964905,-1.6028531789779663,0.002360793063417077,0.6270235776901245
+1733615413575335200,14.553335205078126,-0.2155238389968872,-0.6811952590942383,-0.2243949919939041,0.6626985669136047,-1.5995607376098633,0.003784844418987632,0.6327598690986633
+1733615413594221000,14.572220947265626,-0.21793897449970245,-0.679097056388855,-0.22604963183403015,0.6634992957115173,-1.595341444015503,0.003964136354625225,0.6387952566146851
+1733615413613106400,14.5911064453125,-0.21991077065467834,-0.6778252124786377,-0.22704271972179413,0.6638100743293762,-1.5927890539169312,0.0033043683506548405,0.643190860748291
+1733615413631992300,14.609992431640626,-0.2220577895641327,-0.6761279106140137,-0.22867119312286377,0.6642671823501587,-1.5896764993667603,0.0035186184104532003,0.6488080620765686
+1733615413650877700,14.628877685546875,-0.22372539341449738,-0.674964189529419,-0.22988875210285187,0.6644708514213562,-1.5876482725143433,0.0034955216106027365,0.6531046628952026
+1733615413669763000,14.64776318359375,-0.22529157996177673,-0.6736758947372437,-0.23165032267570496,0.6646372079849243,-1.585799217224121,0.004379822872579098,0.658074676990509
+1733615413688649000,14.66664892578125,-0.22729448974132538,-0.6723048686981201,-0.23238708078861237,0.6650862097740173,-1.582791805267334,0.003492481540888548,0.6621508002281189
+1733615413707534300,14.685534423828125,-0.22961954772472382,-0.6704702973365784,-0.2330622375011444,0.6659027338027954,-1.5784932374954224,0.002487393794581294,0.6666199564933777
+1733615413726419700,14.704419677734375,-0.23117505013942719,-0.6693016886711121,-0.23414257168769836,0.6661611199378967,-1.576371431350708,0.002501669107005,0.6705610752105713
+1733615413745305600,14.7233056640625,-0.23296964168548584,-0.66801917552948,-0.23469150066375732,0.6666299104690552,-1.573455810546875,0.0016483671497553587,0.674064576625824
+1733615413764191000,14.74219091796875,-0.23441839218139648,-0.6674668192863464,-0.23463355004787445,0.6666957139968872,-1.5719261169433594,-0.00007462501525878906,0.6761461496353149
+1733615413783076900,14.761076904296875,-0.23558199405670166,-0.666371762752533,-0.23579174280166626,0.666972279548645,-1.5700944662094116,0.0005627275095321238,0.679627537727356
+1733615413801962200,14.779962158203125,-0.23667283356189728,-0.6659659743309021,-0.23610028624534607,0.6668822765350342,-1.569304347038269,-0.0003299117088317871,0.6817275285720825
+1733615413820847600,14.79884765625,-0.2377718687057495,-0.6652939319610596,-0.2370433658361435,0.6668274998664856,-1.5684075355529785,-0.0002422928810119629,0.6847929954528809
+1733615413839733500,14.8177333984375,-0.2388233095407486,-0.6643092036247253,-0.2382059395313263,0.667019248008728,-1.5668939352035522,0.0004708469205070287,0.6881177425384521
+1733615413858619000,14.836618896484374,-0.24015958607196808,-0.6631998419761658,-0.2388351410627365,0.6674182415008545,-1.5645488500595093,0.0002582669258117676,0.6910733580589294
+1733615413877504300,14.855504150390624,-0.24145770072937012,-0.6616506576538086,-0.23957903683185577,0.6682204008102417,-1.5611555576324463,0.0006619096384383738,0.6941460371017456
+1733615413896390100,14.87439013671875,-0.24247543513774872,-0.6600971221923828,-0.24056194722652435,0.6690346598625183,-1.5579925775527954,0.001773894764482975,0.69715416431427
+1733615413915275500,14.893275634765626,-0.24337531626224518,-0.6588850021362305,-0.24090878665447235,0.6697775721549988,-1.555128574371338,0.001997919287532568,0.6990337371826172
+1733615413934161400,14.912161376953126,-0.24492092430591583,-0.6571128368377686,-0.24143967032432556,0.6707632541656494,-1.5509756803512573,0.0020163669250905514,0.7021694183349609
+1733615413953046800,14.931046875,-0.2457834929227829,-0.6558952927589417,-0.24208366870880127,0.6714069843292236,-1.548400640487671,0.002656850265339017,0.7044395208358765
+1733615413971932200,14.94993212890625,-0.24655866622924805,-0.6542999744415283,-0.2432951182126999,0.6722409129142761,-1.5453952550888062,0.004459217190742493,0.7074213624000549
+1733615413990818000,14.968818115234376,-0.24790780246257782,-0.651803195476532,-0.24564915895462036,0.673313319683075,-1.541172981262207,0.007623567711561918,0.7129763960838318
+1733615414009703400,14.987703369140625,-0.24946723878383636,-0.6495881676673889,-0.2473340481519699,0.6742604374885559,-1.5370662212371826,0.009433349594473839,0.7178564071655273
+1733615414028589300,15.00658935546875,-0.25192368030548096,-0.6466333866119385,-0.2496086061000824,0.6753482222557068,-1.5316622257232666,0.011341159231960773,0.7249868512153625
+1733615414047474700,15.025474609375,-0.2543479800224304,-0.6444655060768127,-0.2508433759212494,0.6760539412498474,-1.5272961854934692,0.01133054867386818,0.7305354475975037
+1733615414066360300,15.0443603515625,-0.2565389573574066,-0.6428006291389465,-0.25210314989089966,0.6763424873352051,-1.5242739915847778,0.011209573596715927,0.7357761263847351
+1733615414085246000,15.063245849609375,-0.2584085762500763,-0.6412236094474792,-0.25309914350509644,0.6767556071281433,-1.5212266445159912,0.011177415028214455,0.740134596824646
+1733615414104131600,15.082131591796875,-0.26007208228111267,-0.6400103569030762,-0.25422000885009766,0.6768466830253601,-1.5192524194717407,0.011238513514399529,0.7443686127662659
+1733615414123017000,15.101016845703125,-0.26211488246917725,-0.6385632157325745,-0.25586751103401184,0.6768047213554382,-1.517229437828064,0.01159109827131033,0.7499772906303406
+1733615414141902800,15.11990283203125,-0.26384177803993225,-0.6370761394500732,-0.25755563378334045,0.6768948435783386,-1.515165090560913,0.012501893565058708,0.7551596164703369
+1733615414160788200,15.138788330078125,-0.2658822238445282,-0.6356836557388306,-0.2585321366786957,0.6770332455635071,-1.5126245021820068,0.012036018073558807,0.7597792744636536
+1733615414179674000,15.157674072265625,-0.26807543635368347,-0.6345564723014832,-0.259411484003067,0.6768894195556641,-1.5106688737869263,0.010967981070280075,0.7645037770271301
+1733615414198559500,15.1765595703125,-0.2695508301258087,-0.6336064338684082,-0.26017817854881287,0.6768991947174072,-1.5090532302856445,0.010650716722011566,0.7679443955421448
+1733615414217444900,15.19544482421875,-0.27077770233154297,-0.6331605315208435,-0.26046299934387207,0.676717221736908,-1.5082190036773682,0.009628236293792725,0.7702879309654236
+1733615414236330800,15.214330810546874,-0.27218544483184814,-0.6325786113739014,-0.2611808776855469,0.6764199733734131,-1.5074938535690308,0.008978666737675667,0.7735596895217896
+1733615414255216000,15.233216064453124,-0.2732195556163788,-0.6321873664855957,-0.2615046203136444,0.6762436628341675,-1.5068416595458984,0.008229885250329971,0.7756629586219788
+1733615414274102000,15.25210205078125,-0.2746756672859192,-0.6315963268280029,-0.26198288798332214,0.6760209798812866,-1.5058468580245972,0.00724363699555397,0.778660237789154
+1733615414292987400,15.2709873046875,-0.27521970868110657,-0.6317096948623657,-0.2621771991252899,0.6756182909011841,-1.506338357925415,0.00654556043446064,0.77980637550354
+1733615414311872800,15.289872802734376,-0.2764507532119751,-0.631066083908081,-0.26298487186431885,0.6754032373428345,-1.5055596828460693,0.006324303802102804,0.7829411029815674
+1733615414330758700,15.308758544921876,-0.27761200070381165,-0.6300910711288452,-0.2640743851661682,0.675412118434906,-1.5042457580566406,0.006876463070511818,0.7863840460777283
+1733615414349644000,15.32764404296875,-0.27919700741767883,-0.6286603212356567,-0.2654898464679718,0.675537109375,-1.5021377801895142,0.007656410802155733,0.7909798622131348
+1733615414368530000,15.346530029296876,-0.280340313911438,-0.6278918981552124,-0.26660850644111633,0.6753376722335815,-1.5013951063156128,0.008054820820689201,0.7944445610046387
+1733615414387415300,15.365415283203125,-0.28111156821250916,-0.626751184463501,-0.2675236463546753,0.6757146716117859,-1.4995049238204956,0.009165415540337563,0.7970160841941833
+1733615414406301200,15.38430126953125,-0.2824516296386719,-0.6252172589302063,-0.26803356409072876,0.6763744950294495,-1.4962010383605957,0.009395021945238113,0.7998853921890259
+1733615414425186600,15.4031865234375,-0.2834194302558899,-0.6240506768226624,-0.2690465748310089,0.6766447424888611,-1.4943684339523315,0.01036191638559103,0.8029158711433411
+1733615414444072200,15.422072265625,-0.2844846844673157,-0.6225917339324951,-0.27021077275276184,0.6770776510238647,-1.4919780492782593,0.011671987362205982,0.8063238859176636
+1733615414462958000,15.4409580078125,-0.2851552665233612,-0.6223376393318176,-0.2699281573295593,0.6771419048309326,-1.4910379648208618,0.010633817873895168,0.8069702386856079
+1733615414481843500,15.459843505859375,-0.2852105498313904,-0.6231856346130371,-0.2691861391067505,0.676633894443512,-1.4923559427261353,0.008802825585007668,0.805966317653656
+1733615414500729000,15.47872900390625,-0.2848779559135437,-0.6240555644035339,-0.2689478397369385,0.6760667562484741,-1.494275689125061,0.008094131015241146,0.805090606212616
+1733615414519614700,15.49761474609375,-0.28423935174942017,-0.6242477893829346,-0.26993075013160706,0.6757662892341614,-1.4958182573318481,0.00994880497455597,0.805535614490509
+1733615414538500000,15.5165,-0.28423669934272766,-0.62302565574646,-0.27167531847953796,0.6761959791183472,-1.4946529865264893,0.013238399289548397,0.8081120848655701
+1733615414557386000,15.535385986328125,-0.28492483496665955,-0.6208761930465698,-0.2736302316188812,0.677094578742981,-1.491423487663269,0.016741760075092316,0.81208735704422
+1733615414576271400,15.554271240234375,-0.2862979769706726,-0.6182590126991272,-0.2749803066253662,0.6783620119094849,-1.4863975048065186,0.019060932099819183,0.8162432909011841
+1733615414595157200,15.5731572265625,-0.28756237030029297,-0.6160011887550354,-0.2758490741252899,0.6795275211334229,-1.4817602634429932,0.020618021488189697,0.8195154070854187
+1733615414614042600,15.592042724609374,-0.2887159585952759,-0.6140745878219604,-0.27607104182243347,0.6806910037994385,-1.4772443771362305,0.021253487095236778,0.8216559290885925
+1733615414632928000,15.610927978515624,-0.2900831699371338,-0.6120386123657227,-0.276242733001709,0.6818727850914001,-1.4724173545837402,0.02164228819310665,0.8240663409233093
+1733615414651814000,15.62981396484375,-0.29085150361061096,-0.6109530925750732,-0.2768232822418213,0.682283341884613,-1.4703923463821411,0.022352440282702446,0.8261417150497437
+1733615414670699300,15.64869921875,-0.2914659380912781,-0.6105308532714844,-0.27712565660476685,0.6822764277458191,-1.4696922302246094,0.02225654199719429,0.8275718688964844
+1733615414689585200,15.667585205078124,-0.2923031449317932,-0.6102002859115601,-0.27729153633117676,0.6821465492248535,-1.4690672159194946,0.021581685170531273,0.829162061214447
+1733615414708470500,15.686470458984376,-0.2929303050041199,-0.6100174188613892,-0.2774200439453125,0.6819887757301331,-1.4687631130218506,0.021011080592870712,0.8303616642951965
+1733615414727356400,15.7053564453125,-0.29359301924705505,-0.6098175644874573,-0.2773273289203644,0.6819202303886414,-1.468171238899231,0.020155245438218117,0.8312913775444031
+1733615414746241800,15.72424169921875,-0.29428303241729736,-0.6097103357315063,-0.27712687849998474,0.6818001866340637,-1.4676870107650757,0.01903666742146015,0.8321084380149841
+1733615414765127700,15.743127685546876,-0.29471415281295776,-0.6100565791130066,-0.2768916189670563,0.6813997030258179,-1.4682766199111938,0.01776404306292534,0.8324640989303589
+1733615414784013000,15.762012939453125,-0.2949390411376953,-0.6108300089836121,-0.2761904299259186,0.6808938980102539,-1.4693989753723145,0.015798183158040047,0.8318036794662476
+1733615414802898700,15.780898681640625,-0.2948472201824188,-0.6118777394294739,-0.27535122632980347,0.680332601070404,-1.471046805381775,0.013840371742844582,0.8304302096366882
+1733615414821784300,15.799784423828125,-0.29473304748535156,-0.6127477288246155,-0.27491495013237,0.6797752976417542,-1.4727073907852173,0.012567105703055859,0.8296124339103699
+1733615414840670000,15.818669921875,-0.2946738302707672,-0.6136988401412964,-0.2744062840938568,0.6791481971740723,-1.474491834640503,0.011043325997889042,0.8287763595581055
+1733615414859555600,15.8375556640625,-0.29440703988075256,-0.6147171258926392,-0.27412232756614685,0.6784572601318359,-1.4766931533813477,0.01000665407627821,0.8279368877410889
+1733615414878441000,15.85644091796875,-0.29400211572647095,-0.6156272888183594,-0.27411046624183655,0.6778120994567871,-1.4789299964904785,0.00959947519004345,0.8272756934165955
+1733615414897326600,15.87532666015625,-0.29373830556869507,-0.6161957383155823,-0.2740024924278259,0.6774534583091736,-1.480217695236206,0.00924740545451641,0.8266964554786682
+1733615414916212200,15.894212158203125,-0.2935226559638977,-0.6163413524627686,-0.27404889464378357,0.677395761013031,-1.4806290864944458,0.009458950720727444,0.826419472694397
+1733615414935097900,15.913097900390625,-0.29347118735313416,-0.6159012317657471,-0.2745063304901123,0.6776331067085266,-1.4800429344177246,0.010530815459787846,0.8270096778869629
+1733615414953983700,15.931983642578125,-0.2935483157634735,-0.6152593493461609,-0.27447646856307983,0.6781946420669556,-1.4784221649169922,0.01108046155422926,0.8270826935768127
+1733615414972869000,15.950869140625,-0.2936245799064636,-0.6144217252731323,-0.2744975686073303,0.6789121031761169,-1.4763753414154053,0.011901063844561577,0.8272271156311035
+1733615414991755000,15.969755126953125,-0.2934831976890564,-0.6138232946395874,-0.2748141288757324,0.67938631772995,-1.475246548652649,0.013116646558046341,0.8274601101875305
+1733615415010640400,15.988640380859374,-0.2936600148677826,-0.6129932403564453,-0.2753751575946808,0.6798320412635803,-1.4738186597824097,0.01439501903951168,0.8285641074180603
+1733615415029525800,16.00752587890625,-0.29363328218460083,-0.6129754781723022,-0.27573782205581665,0.6797125935554504,-1.474176049232483,0.014865469187498093,0.829057514667511
+1733615415048411600,16.02641162109375,-0.2935875654220581,-0.6131811141967773,-0.276300847530365,0.6793181300163269,-1.475306510925293,0.015348262153565884,0.829820990562439
+1733615415067297000,16.045297119140624,-0.29355254769325256,-0.6134523153305054,-0.27669525146484375,0.6789277791976929,-1.4764128923416138,0.015551836229860783,0.8303534984588623
+1733615415086183000,16.064182861328124,-0.2934347093105316,-0.6137821078300476,-0.27715224027633667,0.6784940958023071,-1.477734088897705,0.01588304154574871,0.8308470845222473
+1733615415105068300,16.083068359375,-0.29336389899253845,-0.6138572692871094,-0.27759307622909546,0.6782764792442322,-1.4784098863601685,0.016403337940573692,0.8313890099525452
+1733615415123954200,16.1019541015625,-0.29331010580062866,-0.6138758659362793,-0.27769169211387634,0.678242564201355,-1.4785654544830322,0.016573412343859673,0.8314493298530579
+1733615415142839600,16.120839599609376,-0.2933330535888672,-0.6137902140617371,-0.27745822072029114,0.6784057021141052,-1.478094220161438,0.01636926829814911,0.8311379551887512
+1733615415161725400,16.139725341796876,-0.29342758655548096,-0.6135838627815247,-0.2771328091621399,0.6786843538284302,-1.47722327709198,0.0160872433334589,0.8308035135269165
+1733615415180610800,16.15861083984375,-0.2933236360549927,-0.613766610622406,-0.27678075432777405,0.6787077188491821,-1.4772827625274658,0.015642594546079636,0.8301163911819458
+1733615415199496200,16.17749609375,-0.2929302453994751,-0.614528477191925,-0.27652376890182495,0.6782928705215454,-1.4788777828216553,0.015100814402103424,0.8291130661964417
+1733615415218382000,16.196382080078124,-0.2924848794937134,-0.6153973937034607,-0.27637916803359985,0.6777560114860535,-1.4808642864227295,0.01464693434536457,0.8281946778297424
+1733615415237267500,16.215267333984375,-0.2922612428665161,-0.6159469485282898,-0.2760082185268402,0.6775043606758118,-1.4818127155303955,0.013959146104753017,0.8272920250892639
+1733615415256153300,16.2341533203125,-0.2920074760913849,-0.6162859201431274,-0.2758190333843231,0.6773825287818909,-1.482442021369934,0.013750211335718632,0.826607882976532
+1733615415275038700,16.253038818359375,-0.29164502024650574,-0.6168684959411621,-0.2755483090877533,0.6771185398101807,-1.4835853576660156,0.013344892300665379,0.8256313800811768
+1733615415293924600,16.271924560546875,-0.2910482585430145,-0.6178187727928162,-0.2751855254173279,0.6766563653945923,-1.4855403900146484,0.012782266363501549,0.8241471648216248
+1733615415312810000,16.29081005859375,-0.2903647720813751,-0.6189321279525757,-0.2748740315437317,0.676058828830719,-1.4879608154296875,0.012230164371430874,0.8226026296615601
+1733615415331695900,16.30969580078125,-0.28983235359191895,-0.6198696494102478,-0.27452465891838074,0.6755701303482056,-1.4899070262908936,0.011605016887187958,0.8212417960166931
+1733615415350581200,16.328581298828126,-0.28903305530548096,-0.6210339665412903,-0.27415937185287476,0.6749913692474365,-1.4924043416976929,0.011111965402960777,0.8194336295127869
+1733615415369467100,16.347467041015626,-0.2882072329521179,-0.6221021413803101,-0.2740757167339325,0.6743945479393005,-1.4949761629104614,0.011081892997026443,0.8180026412010193
+1733615415388352500,16.3663525390625,-0.2871630787849426,-0.623434841632843,-0.2741408944129944,0.6735823154449463,-1.4983769655227661,0.01125821378082037,0.8164511322975159
+1733615415407238400,16.38523828125,-0.2860538959503174,-0.624828040599823,-0.2741808295249939,0.6727465987205505,-1.5019077062606812,0.011439692229032516,0.8147628903388977
+1733615415426123800,16.404123779296874,-0.28498947620391846,-0.6258608102798462,-0.2743637263774872,0.6721634864807129,-1.5046977996826172,0.012107370421290398,0.813359260559082
+1733615415445009200,16.423009033203126,-0.2839790880680084,-0.6264932155609131,-0.2746116518974304,0.671900749206543,-1.5065572261810303,0.013202007859945297,0.8121376633644104
+1733615415463895000,16.44189501953125,-0.28315269947052,-0.6266568303108215,-0.27470889687538147,0.6720571517944336,-1.5070741176605225,0.014361517503857613,0.8109774589538574
+1733615415482780400,16.460780517578126,-0.2829377353191376,-0.625871479511261,-0.2746877074241638,0.6728876233100891,-1.5050780773162842,0.015503223054111004,0.8105932474136353
+1733615415501666300,16.479666259765626,-0.28348588943481445,-0.6239011883735657,-0.27464333176612854,0.6745028495788574,-1.5000908374786377,0.016761818900704384,0.8113634586334229
+1733615415520551700,16.4985517578125,-0.28363752365112305,-0.6223927140235901,-0.27441754937171936,0.6759231090545654,-1.4960702657699585,0.01790344901382923,0.8112398386001587
+1733615415539437600,16.5174375,-0.28374072909355164,-0.6209644675254822,-0.27437612414360046,0.6772090196609497,-1.492460012435913,0.019235337153077126,0.8113152384757996
+1733615415558323000,16.536322998046874,-0.28424790501594543,-0.6192944645881653,-0.27438652515411377,0.6785200834274292,-1.48831307888031,0.020288607105612755,0.8121055364608765
+1733615415577208600,16.55520849609375,-0.2844242751598358,-0.618070662021637,-0.2742979824542999,0.679597020149231,-1.4851739406585693,0.02123718149960041,0.8122293949127197
+1733615415596094200,16.57409423828125,-0.28491416573524475,-0.6168803572654724,-0.2741745114326477,0.6805225014686584,-1.4820853471755981,0.021649621427059174,0.8128028512001038
+1733615415614979800,16.592979736328125,-0.28533387184143066,-0.6162686347961426,-0.2739560902118683,0.6809887290000916,-1.4803301095962524,0.021439019590616226,0.813136637210846
+1733615415633865500,16.611865478515625,-0.285651296377182,-0.6163234710693359,-0.2737351059913635,0.6808948516845703,-1.4802242517471313,0.020663926377892494,0.8133178949356079
+1733615415652751000,16.630751220703125,-0.2856382131576538,-0.6169875860214233,-0.2734073996543884,0.6804304122924805,-1.4815112352371216,0.019600216299295425,0.8128238320350647
+1733615415671636500,16.649636474609373,-0.28556808829307556,-0.6179787516593933,-0.2727782428264618,0.6798125505447388,-1.4832820892333984,0.01792708784341812,0.8117961287498474
+1733615415690522400,16.6685224609375,-0.2853809893131256,-0.6190699934959412,-0.27213749289512634,0.6791548132896423,-1.4852937459945679,0.016306079924106598,0.8105646371841431
+1733615415709407700,16.68740771484375,-0.28519585728645325,-0.6199286580085754,-0.27129390835762024,0.6787867546081543,-1.4865113496780396,0.014699779450893402,0.809030294418335
+1733615415728293600,16.706293701171877,-0.28483492136001587,-0.6206536889076233,-0.2702035903930664,0.6787105798721313,-1.4871333837509155,0.01321276742964983,0.806847095489502
+1733615415747179000,16.725178955078125,-0.2845885455608368,-0.6208851933479309,-0.26913484930992126,0.6790267825126648,-1.486554503440857,0.012106237933039665,0.804873526096344
+1733615415766065000,16.74406494140625,-0.28433361649513245,-0.6208764910697937,-0.26817891001701355,0.679519534111023,-1.4855024814605713,0.011393764056265354,0.8030520677566528
+1733615415784950300,16.7629501953125,-0.28407013416290283,-0.6209114193916321,-0.2675228714942932,0.6798564195632935,-1.48488450050354,0.010989708825945854,0.801662266254425
+1733615415803835600,16.781835693359376,-0.2836303412914276,-0.6211830377578735,-0.267156720161438,0.6799358129501343,-1.4851688146591187,0.010926344431936741,0.8004221320152283
+1733615415822721500,16.800721435546876,-0.28314369916915894,-0.6216151118278503,-0.2668824791908264,0.6798514723777771,-1.4859527349472046,0.010868286713957787,0.7992452383041382
+1733615415841607000,16.81960693359375,-0.28268784284591675,-0.6220670938491821,-0.266740083694458,0.6796836256980896,-1.4869285821914673,0.010896332561969757,0.798312783241272
+1733615415860492800,16.838492919921876,-0.28228500485420227,-0.6223524808883667,-0.2666567862033844,0.67962247133255,-1.4875520467758179,0.011090565472841263,0.7975506782531738
+1733615415879378200,16.857378173828124,-0.2819662392139435,-0.6224821209907532,-0.2665441930294037,0.6796802878379822,-1.4877551794052124,0.01129201240837574,0.7968778610229492
+1733615415898264000,16.87626416015625,-0.2814907133579254,-0.6227080821990967,-0.26648664474487305,0.6796929240226746,-1.4882580041885376,0.011685339733958244,0.7960378527641296
+1733615415917149400,16.8951494140625,-0.28104978799819946,-0.6228188872337341,-0.2665998041629791,0.6797295212745667,-1.4886553287506104,0.012345598079264164,0.7955045700073242
+1733615415936035300,16.914035400390624,-0.28069332242012024,-0.6229657530784607,-0.26682788133621216,0.6796526908874512,-1.489266037940979,0.012976295314729214,0.7952767014503479
+1733615415954920700,16.932920654296876,-0.2803446650505066,-0.6231536865234375,-0.26694241166114807,0.6795793175697327,-1.4898581504821777,0.013421849347651005,0.7948941588401794
+1733615415973806600,16.951806640625,-0.27975785732269287,-0.6234914660453796,-0.26695454120635986,0.6795065999031067,-1.490715742111206,0.013941948302090168,0.7939839959144592
+1733615415992692000,16.97069189453125,-0.2795203626155853,-0.6236451864242554,-0.2672681212425232,0.6793400049209595,-1.4914358854293823,0.014489293098449707,0.7940735220909119
+1733615416011577900,16.989577880859375,-0.27920132875442505,-0.62375408411026,-0.26735684275627136,0.6793363094329834,-1.4918030500411987,0.01494504977017641,0.793700098991394
+1733615416030463200,17.008463134765623,-0.27870768308639526,-0.6238917112350464,-0.26721468567848206,0.67946857213974,-1.4919946193695068,0.015361764468252659,0.7927074432373047
+1733615416049349000,17.02734912109375,-0.27867138385772705,-0.6236847043037415,-0.2672787308692932,0.679648220539093,-1.4915447235107422,0.015705516561865807,0.7927414774894714
+1733615416068234500,17.046234375,-0.2782837450504303,-0.6236414313316345,-0.266859769821167,0.6800113320350647,-1.4909871816635132,0.01583743654191494,0.7915039658546448
+1733615416087120400,17.065120361328123,-0.2777338922023773,-0.6240503191947937,-0.26670175790786743,0.6799229979515076,-1.491841435432434,0.016034157946705818,0.7904036641120911
+1733615416106005800,17.084005859375,-0.2770618498325348,-0.6245090365409851,-0.2662675678730011,0.6799461841583252,-1.4925262928009033,0.016040654852986336,0.7887012362480164
+1733615416124891600,17.1028916015625,-0.2764309048652649,-0.6252747178077698,-0.26601123809814453,0.6795995235443115,-1.4941725730895996,0.015872370451688766,0.7873336672782898
+1733615416143777500,17.121777587890627,-0.2755708694458008,-0.6265978217124939,-0.2656864523887634,0.6788568496704102,-1.4971493482589722,0.015382538549602032,0.7855117917060852
+1733615416162663000,17.140662841796875,-0.27460891008377075,-0.6279405355453491,-0.2650016248226166,0.6782733798027039,-1.4997994899749756,0.014611465856432915,0.7829952836036682
+1733615416181548800,17.159548828125,-0.2739929258823395,-0.6285465955734253,-0.2643328607082367,0.678222119808197,-1.5006170272827148,0.014118604362010956,0.7810384631156921
+1733615416200434200,17.17843408203125,-0.27332377433776855,-0.6290680170059204,-0.2636347711086273,0.6782803535461426,-1.5011932849884033,0.013758527114987373,0.7789537310600281
+1733615416219320000,17.197320068359375,-0.27248576283454895,-0.6297293901443481,-0.26260969042778015,0.6784014701843262,-1.5017815828323364,0.01312537956982851,0.7761201858520508
+1733615416238205400,17.216205322265626,-0.27178025245666504,-0.630042552947998,-0.2614089548587799,0.6788573265075684,-1.5013115406036377,0.012452865019440651,0.7732317447662354
+1733615416257091000,17.235091064453126,-0.2710120677947998,-0.6299312710762024,-0.25983726978302,0.6798703074455261,-1.4993882179260254,0.01187361404299736,0.7696924805641174
+1733615416275976700,17.253976806640626,-0.2703881859779358,-0.6295047998428345,-0.2584148347377777,0.6810548901557922,-1.496833086013794,0.011568327434360981,0.7666017413139343
+1733615416294862300,17.2728623046875,-0.26955685019493103,-0.6294028162956238,-0.25729066133499146,0.6819037199020386,-1.4954127073287964,0.01157551072537899,0.7636311650276184
+1733615416313748000,17.291748046875,-0.2683439552783966,-0.6297763586044312,-0.2561008930206299,0.6824848651885986,-1.4951308965682983,0.011576881632208824,0.7599705457687378
+1733615416332633600,17.310633544921874,-0.2671007513999939,-0.6304351687431335,-0.25489887595176697,0.6828142404556274,-1.4955644607543945,0.011318000964820385,0.7562503814697266
+1733615416351519200,17.329519287109374,-0.26630452275276184,-0.6309597492218018,-0.2541784644126892,0.6829091906547546,-1.4961562156677246,0.011106987483799458,0.753943145275116
+1733615416370404900,17.34840478515625,-0.2653718590736389,-0.6315650939941406,-0.25341445207595825,0.6829966902732849,-1.4969114065170288,0.010963480919599533,0.751359224319458
+1733615416389290200,17.367290283203126,-0.2641170918941498,-0.6323673129081726,-0.2523578107357025,0.6831319332122803,-1.497873306274414,0.010749546810984612,0.74784255027771
+1733615416408176000,17.386176025390625,-0.262984961271286,-0.6331871151924133,-0.25161927938461304,0.6830818057060242,-1.4992074966430664,0.010715927928686142,0.7449887990951538
+1733615416427061500,17.4050615234375,-0.2614499032497406,-0.6342312693595886,-0.25070589780807495,0.6830381751060486,-1.5009409189224243,0.01084420457482338,0.7412511110305786
+1733615416445947400,17.423947509765625,-0.25994688272476196,-0.6355022192001343,-0.2499510496854782,0.6827071309089661,-1.5034185647964478,0.010893291793763638,0.7378031611442566
+1733615416464833300,17.442833251953125,-0.2581944167613983,-0.6374020576477051,-0.24920356273651123,0.6818737983703613,-1.5075180530548096,0.010703648440539837,0.7339880466461182
+1733615416483718700,17.46171875,-0.25520026683807373,-0.6407850384712219,-0.24809612333774567,0.680232048034668,-1.5150787830352783,0.010469031520187855,0.7277346253395081
+1733615416502604500,17.4806044921875,-0.2518986463546753,-0.645306408405304,-0.24706070125102997,0.6775601506233215,-1.5256977081298828,0.009693506173789501,0.7211431860923767
+1733615416521490000,17.499489990234373,-0.24756141006946564,-0.651098370552063,-0.2454206496477127,0.6742054224014282,-1.5391106605529785,0.008554324507713318,0.7120993137359619
+1733615416540375800,17.518375732421877,-0.24309180676937103,-0.6572884917259216,-0.2437073290348053,0.6704363822937012,-1.5536378622055054,0.007217708509415388,0.7027834057807922
+1733615416559261200,17.53726123046875,-0.2383054941892624,-0.663977324962616,-0.2418801635503769,0.6662121415138245,-1.569540023803711,0.0058281454257667065,0.6928605437278748
+1733615416578147000,17.55614697265625,-0.23304396867752075,-0.6709568500518799,-0.23963496088981628,0.6618780493736267,-1.5860130786895752,0.0044933706521987915,0.6816422343254089
+1733615416597032400,17.575032470703125,-0.2315349131822586,-0.6745128035545349,-0.23986846208572388,0.6587011218070984,-1.5958079099655151,0.0036567531060427427,0.6797743439674377
+1733615416615918300,17.59391845703125,-0.2301635891199112,-0.677150309085846,-0.23988720774650574,0.6564649939537048,-1.6029589176177979,0.003244435414671898,0.6777877807617188
+1733615416634804200,17.61280419921875,-0.22914648056030273,-0.678622841835022,-0.23967047035694122,0.655378520488739,-1.6067460775375366,0.003141706343740225,0.6759647130966187
+1733615416653689600,17.631689697265625,-0.22867371141910553,-0.6789569854736328,-0.23905353248119354,0.6554228663444519,-1.607062816619873,0.002843085676431656,0.674328088760376
+1733615416672575200,17.6505751953125,-0.22844542562961578,-0.6786147356033325,-0.23824475705623627,0.6561510562896729,-1.6053603887557983,0.0025962323416024446,0.6727566123008728
+1733615416691460900,17.6694609375,-0.22833451628684998,-0.6777463555335999,-0.2374025583267212,0.6573912501335144,-1.6022018194198608,0.0026269585359841585,0.6713069081306458
+1733615416710346500,17.688346435546876,-0.22832395136356354,-0.6765584945678711,-0.23650100827217102,0.6589416265487671,-1.598128080368042,0.002731684362515807,0.6699159741401672
+1733615416729232100,17.707232177734376,-0.22801922261714935,-0.6757617592811584,-0.23575010895729065,0.660132646560669,-1.5952630043029785,0.0030793596524745226,0.6683229804039001
+1733615416748117800,17.72611767578125,-0.22746361792087555,-0.6756250858306885,-0.23517146706581116,0.6606704592704773,-1.594348430633545,0.003381437622010708,0.6666237115859985
+1733615416767003400,17.74500341796875,-0.22687207162380219,-0.6761319041252136,-0.2346937209367752,0.6605252027511597,-1.5952699184417725,0.003251349786296487,0.6650271415710449
+1733615416785889000,17.763888916015624,-0.22602660953998566,-0.6775723695755005,-0.23448167741298676,0.6594133973121643,-1.5989720821380615,0.0029419702477753162,0.6634634137153625
+1733615416804775000,17.78277490234375,-0.22479437291622162,-0.6800218820571899,-0.23461124300956726,0.6572635173797607,-1.605747938156128,0.002672645729035139,0.6618559956550598
+1733615416823660300,17.801660400390624,-0.22301505506038666,-0.6834113597869873,-0.23512151837348938,0.6541644334793091,-1.6154778003692627,0.0027942098677158356,0.6600404977798462
+1733615416842546200,17.820546142578124,-0.22083261609077454,-0.6872004866600037,-0.23586365580558777,0.6506587266921997,-1.6265778541564941,0.003420925932005048,0.6580158472061157
+1733615416861431600,17.839431640625,-0.2187473624944687,-0.6906135678291321,-0.23648568987846375,0.6475160717964172,-1.636589527130127,0.004116785246878862,0.6559728384017944
+1733615416880317400,17.8583173828125,-0.21707971394062042,-0.6932481527328491,-0.23670007288455963,0.6451793909072876,-1.6441025733947754,0.004447832237929106,0.653917670249939
+1733615416899202800,17.877202880859375,-0.21588928997516632,-0.6947407722473145,-0.23655465245246887,0.6440255641937256,-1.6481199264526367,0.004720318131148815,0.651992678642273
+1733615416918088700,17.896088623046875,-0.21510611474514008,-0.6950937509536743,-0.2360447645187378,0.6440938711166382,-1.6486207246780396,0.00503214355558157,0.6500813961029053
+1733615416936974600,17.914974609375,-0.21052084863185883,-0.6978428959846497,-0.23180830478668213,0.6441748142242432,-1.6523271799087524,0.0048292167484760284,0.6369706988334656
+1733615416955860000,17.93385986328125,-0.20625679194927216,-0.6998266577720642,-0.22725625336170197,0.6450235247612,-1.6536976099014282,0.004483267664909363,0.6238530874252319
+1733615416974744600,17.95274462890625,-0.20239385962486267,-0.7012463212013245,-0.22276264429092407,0.6462717056274414,-1.6536308526992798,0.004074525088071823,0.6114197373390198
+1733615416993631200,17.97163134765625,-0.1985897719860077,-0.7026787400245667,-0.21846914291381836,0.6473607420921326,-1.6538647413253784,0.0037670820020139217,0.5994030237197876
+1733615417012517000,17.99051708984375,-0.1945241242647171,-0.7046300172805786,-0.21413841843605042,0.6479209661483765,-1.6556159257888794,0.0033544662874192,0.5869839191436768
+1733615417031402500,18.009402587890627,-0.19015732407569885,-0.7072498202323914,-0.2099916636943817,0.6477201581001282,-1.659510612487793,0.003054206259548664,0.5744499564170837
+1733615417050288400,18.028288330078126,-0.18568585813045502,-0.7106359004974365,-0.20624594390392303,0.6465137004852295,-1.6660220623016357,0.002771589672192931,0.5624146461486816
+1733615417069173800,18.047173828125,-0.18100732564926147,-0.714878499507904,-0.20267532765865326,0.6442885398864746,-1.675243616104126,0.0023663064930588007,0.5503901839256287
+1733615417088059600,18.0660595703125,-0.17579588294029236,-0.7199408411979675,-0.19895637035369873,0.6412467360496521,-1.6868538856506348,0.0020349635742604733,0.537432074546814
+1733615417106945500,18.084945556640626,-0.17007838189601898,-0.7255446314811707,-0.19472365081310272,0.6377625465393066,-1.699818730354309,0.0015759922098368406,0.5230230093002319
+1733615417125831000,18.103830810546874,-0.16399706900119781,-0.7315225005149841,-0.19013072550296783,0.6339007019996643,-1.7138334512710571,0.0011129083577543497,0.507605254650116
+1733615417144715500,18.122715576171874,-0.15763753652572632,-0.7377715110778809,-0.18530605733394623,0.6296866536140442,-1.7287425994873047,0.0007685274467803538,0.4915032386779785
+1733615417163602200,18.141602294921874,-0.1512136459350586,-0.7439746856689453,-0.18031509220600128,0.6253979206085205,-1.7436800003051758,0.0005391240119934082,0.4751110374927521
+1733615417182488000,18.160488037109374,-0.14482685923576355,-0.7500553727149963,-0.17502515017986298,0.6211346983909607,-1.7583273649215698,0.0001720637083053589,0.45835232734680176
+1733615417201373400,18.17937353515625,-0.1383458375930786,-0.7559434175491333,-0.16944240033626556,0.6170082688331604,-1.7724833488464355,-0.00006853044033050537,0.4410605728626251
+1733615417220259300,18.19825927734375,-0.131988987326622,-0.7613412737846375,-0.16374629735946655,0.6132907271385193,-1.7853453159332275,-0.00012914836406707764,0.42380180954933167
+1733615417239144700,18.217144775390626,-0.12557640671730042,-0.7662243843078613,-0.1576104611158371,0.6101555228233337,-1.7965917587280273,-0.00010561943054199219,0.40581992268562317
+1733615417258030600,18.236030517578126,-0.12449672818183899,-0.7670820355415344,-0.15670911967754364,0.6095309853553772,-1.798709511756897,0.00003972649574279785,0.40300753712654114
+1733615417276916500,18.25491650390625,-0.12382013350725174,-0.7669728398323059,-0.15542611479759216,0.6101343631744385,-1.7975436449050903,-0.00027173757553100586,0.4000985026359558
+1733615417295801900,18.2738017578125,-0.12335371971130371,-0.76626056432724,-0.15392185747623444,0.6115036010742188,-1.794348120689392,-0.0007946342811919749,0.39710596203804016
+1733615417314686500,18.2926865234375,-0.12287327647209167,-0.765482485294342,-0.15248773992061615,0.6129325032234192,-1.791003704071045,-0.0011852981988340616,0.3942108750343323
+1733615417333573000,18.311572998046874,-0.12222444266080856,-0.7650880217552185,-0.1512250006198883,0.6138668656349182,-1.7889808416366577,-0.001360893715173006,0.39137551188468933
+1733615417352459000,18.330458984375,-0.12147766351699829,-0.7652478218078613,-0.1500360667705536,0.614107608795166,-1.7887482643127441,-0.0016444481443613768,0.3885325789451599
+1733615417371344400,18.349344482421873,-0.12049680948257446,-0.7658562660217285,-0.14894740283489227,0.6138072609901428,-1.789989948272705,-0.0017164804739877582,0.38554996252059937
+1733615417390230300,18.368230224609373,-0.11946456879377365,-0.7665362358093262,-0.14783570170402527,0.6134288907051086,-1.7914491891860962,-0.0017744610086083412,0.38246604800224304
+1733615417409115600,18.38711572265625,-0.1186085045337677,-0.7668132185935974,-0.14662043750286102,0.613540530204773,-1.7915862798690796,-0.001985983457416296,0.379443883895874
+1733615417428001500,18.40600146484375,-0.11790206283330917,-0.7666987180709839,-0.14525531232357025,0.6141441464424133,-1.790410041809082,-0.002375321928411722,0.37637636065483093
+1733615417446887400,18.424887451171877,-0.11727557331323624,-0.7664793729782104,-0.1438557654619217,0.6148669123649597,-1.7888922691345215,-0.0028743187431246042,0.3733580708503723
+1733615417465772800,18.443772705078125,-0.11650961637496948,-0.7664852738380432,-0.14260287582874298,0.6152968406677246,-1.7881758213043213,-0.0031196228228509426,0.37039509415626526
+1733615417484657400,18.462657470703125,-0.11563672125339508,-0.7666987180709839,-0.14137962460517883,0.6154778599739075,-1.7881346940994263,-0.003284996608272195,0.36734282970428467
+1733615417503544000,18.4815439453125,-0.10941948741674423,-0.770034670829773,-0.13383376598358154,0.6141356229782104,-1.7943862676620483,-0.004129436332732439,0.34746241569519043
+1733615417522430000,18.500429931640625,-0.10360603779554367,-0.7732906937599182,-0.1268002837896347,0.6125430464744568,-1.8009388446807861,-0.00489391852170229,0.32893693447113037
+1733615417541315800,18.51931591796875,-0.09740956127643585,-0.7768466472625732,-0.119549959897995,0.6105149388313293,-1.8086005449295044,-0.005370538216084242,0.3096112012863159
+1733615417560201200,18.538201171875,-0.09161030501127243,-0.7798656821250916,-0.11265011131763458,0.6088735461235046,-1.8149807453155518,-0.005708159413188696,0.2913720905780792
+1733615417579086800,18.5570869140625,-0.08590687811374664,-0.7823224067687988,-0.1050819531083107,0.6079058051109314,-1.8194987773895264,-0.0066539389081299305,0.2722180485725403
+1733615417597972500,18.575972412109376,-0.08064939081668854,-0.7841774225234985,-0.09767193347215652,0.6074715256690979,-1.8223981857299805,-0.007821111008524895,0.2538953721523285
+1733615417616858000,18.594858154296876,-0.07560987025499344,-0.7860259413719177,-0.0909527987241745,0.6067734360694885,-1.8257777690887451,-0.008487251587212086,0.23695838451385498
+1733615417635744000,18.613743896484376,-0.0709799975156784,-0.7880450487136841,-0.08499836176633835,0.6055759191513062,-1.8301849365234375,-0.008925064466893673,0.22175438702106476
+1733615417654628000,18.632628173828124,-0.06606984883546829,-0.7903137803077698,-0.0784628689289093,0.6040550470352173,-1.8353896141052246,-0.00964018702507019,0.2052885890007019
+1733615417673515300,18.651515380859376,-0.06152181327342987,-0.7924961447715759,-0.0723276436328888,0.6024397015571594,-1.8406362533569336,-0.01036569382995367,0.18991483747959137
+1733615417692401000,18.67040087890625,-0.056860800832509995,-0.7948784232139587,-0.06646990031003952,0.6004306077957153,-1.8468024730682373,-0.010573919862508774,0.17485225200653076
+1733615417711286500,18.68928662109375,-0.052202992141246796,-0.7974882125854492,-0.06087755411863327,0.5979809761047363,-1.8539679050445557,-0.010455493815243244,0.16022443771362305
+1733615417730172400,18.70817236328125,-0.04783051088452339,-0.7999035716056824,-0.05523666366934776,0.5956639051437378,-1.8606479167938232,-0.010714825242757797,0.1458749771118164
+1733615417749057800,18.727057861328124,-0.04353369399905205,-0.8017638921737671,-0.04909713566303253,0.5940277576446533,-1.865536093711853,-0.011477614752948284,0.1308305710554123
+1733615417767943700,18.745943603515624,-0.03936159610748291,-0.8029840588569641,-0.04312779754400253,0.5931333899497986,-1.8684816360473633,-0.0120526859536767,0.11622513830661774
+1733615417786829000,18.7648291015625,-0.035526640713214874,-0.8038846254348755,-0.037540122866630554,0.5925353169441223,-1.870569109916687,-0.012631279416382313,0.10264576226472855
+1733615417805715000,18.78371484375,-0.03213568776845932,-0.8047698736190796,-0.03223002701997757,0.5918394923210144,-1.8727792501449585,-0.013574078679084778,0.09004375338554382
+1733615417824599600,18.802599609375,-0.02867252565920353,-0.806006669998169,-0.02675830014050007,0.5906056761741638,-1.8762832880020142,-0.014613806270062923,0.07708759605884552
+1733615417843486200,18.821486328125,-0.025295717641711235,-0.8075472116470337,-0.021791372448205948,0.5888571739196777,-1.8809973001480103,-0.01519154291599989,0.06503959745168686
+1733615417862372000,18.8403720703125,-0.022102592512965202,-0.809436559677124,-0.017161916941404343,0.5865402221679688,-1.8870437145233154,-0.015649624168872833,0.05374353379011154
+1733615417881257500,18.859257568359375,-0.01876700483262539,-0.8116757869720459,-0.012420471757650375,0.5836744904518127,-1.8943989276885986,-0.015967098996043205,0.04208822548389435
+1733615417900143400,18.878143310546875,-0.01553729921579361,-0.8142611384391785,-0.007735527120530605,0.5802391767501831,-1.903083086013794,-0.016326650977134705,0.03063705377280712
+1733615417919029200,18.897029296875,-0.012937451712787151,-0.8169432282447815,-0.0035976136568933725,0.576561689376831,-1.9122600555419922,-0.016990652307868004,0.02080107294023037
+1733615417937914600,18.91591455078125,-0.0100997444242239,-0.8198933005332947,0.0009269549627788365,0.5724264979362488,-1.9225080013275146,-0.01762356609106064,0.010044442489743233
+1733615417956800500,18.934800537109375,-0.007200474385172129,-0.8229102492332458,0.005144533701241016,0.5681024789810181,-1.9331446886062622,-0.017696857452392578,-0.00028580898651853204
+1733615417975686000,18.953685791015626,-0.004176769405603409,-0.8256300687789917,0.009472869336605072,0.564116895198822,-1.9428889751434326,-0.017585450783371925,-0.010931706055998802
+1733615417994570500,18.972570556640626,-0.0011411347659304738,-0.827595055103302,0.014172766357660294,0.561145544052124,-1.9501148462295532,-0.017795702442526817,-0.022183269262313843
+1733615418013457700,18.991457763671875,0.0012685032561421394,-0.828792154788971,0.01857811026275158,0.5592466592788696,-1.954706072807312,-0.018677927553653717,-0.03222479671239853
+1733615418032343000,19.010343017578126,0.003671073354780674,-0.8296409845352173,0.023092901334166527,0.5578073263168335,-1.9581592082977295,-0.019672701135277748,-0.04243408143520355
+1733615418051229000,19.02922900390625,0.005993550177663565,-0.8299868106842041,0.027245845645666122,0.5570849776268005,-1.95985746383667,-0.020408784970641136,-0.051939379423856735
+1733615418070114600,19.048114501953126,0.008214271627366543,-0.8299027681350708,0.030884074047207832,0.5569919943809509,-1.960016131401062,-0.02077176421880722,-0.06046199053525925
+1733615418089000200,19.067000244140626,0.010441740043461323,-0.829435408115387,0.034521982073783875,0.5574370622634888,-1.958857536315918,-0.021167749539017677,-0.06897886097431183
+1733615418107885800,19.0858857421875,0.011941335164010525,-0.8288036584854126,0.03740256279706955,0.5581603050231934,-1.957049012184143,-0.021960971876978874,-0.07541877031326294
+1733615418126771500,19.104771484375,0.012963495217263699,-0.8283517360687256,0.03970680758357048,0.5586490035057068,-1.9558240175247192,-0.022889668121933937,-0.08037403225898743
+1733615418145657000,19.123656982421874,0.014075886458158493,-0.8281734585762024,0.042008787393569946,0.5587180852890015,-1.9555996656417847,-0.02362978644669056,-0.08543775975704193
+1733615418164541700,19.142541748046874,0.01541850995272398,-0.8286336064338684,0.04453333839774132,0.5578040480613708,-1.957722544670105,-0.024131502956151962,-0.09115735441446304
+1733615418183428600,19.1614287109375,0.016909336671233177,-0.8297600150108337,0.0473012737929821,0.5558551549911499,-1.962315320968628,-0.024526391178369522,-0.09747926890850067
+1733615418202314200,19.180314208984374,0.018506336957216263,-0.8311132192611694,0.050015661865472794,0.5535401701927185,-1.9677586555480957,-0.024612117558717728,-0.10384328663349152
+1733615418221200100,19.1992001953125,0.019490530714392662,-0.8325222134590149,0.052029140293598175,0.5511985421180725,-1.9732987880706787,-0.024906747043132782,-0.10836263000965118
+1733615418240085500,19.21808544921875,0.0209664274007082,-0.8343187570571899,0.055115956813097,0.5481194257736206,-1.980546236038208,-0.025437628850340843,-0.11524490267038345
+1733615418258971400,19.236971435546874,0.022284679114818573,-0.8358383774757385,0.057752713561058044,0.5454742908477783,-1.9867433309555054,-0.02575530670583248,-0.1211918517947197
+1733615418277857300,19.255857177734374,0.02376222051680088,-0.8368204236030579,0.06070418655872345,0.543582558631897,-1.9911104440689087,-0.02622906304895878,-0.12782210111618042
+1733615418296742700,19.27474267578125,0.024867331609129906,-0.8375107049942017,0.06306186318397522,0.5421998500823975,-1.994290828704834,-0.026734139770269394,-0.1330355852842331
+1733615418315628500,19.293628662109374,0.02586093358695507,-0.838082492351532,0.06522288918495178,0.5410128831863403,-1.9970096349716187,-0.02722901850938797,-0.13779306411743164
+1733615418334513200,19.31251318359375,0.026483900845050812,-0.8383975625038147,0.06649698317050934,0.5403390526771545,-1.9985424280166626,-0.027457207441329956,-0.14063838124275208
+1733615418353399800,19.33139990234375,0.027438480406999588,-0.838465690612793,0.0689135193824768,0.5398827195167542,-1.9995253086090088,-0.028401806950569153,-0.1457645744085312
+1733615418372285700,19.35028564453125,0.02823169156908989,-0.8382181525230408,0.07054248452186584,0.5400158166885376,-1.9991180896759033,-0.028863493353128433,-0.14936788380146027
+1733615418391171600,19.369171630859373,0.028988070785999298,-0.8377938866615295,0.07140825688838959,0.5405201315879822,-1.9978216886520386,-0.028627051040530205,-0.15163034200668335
+1733615418410057000,19.388056884765625,0.02907981351017952,-0.8370180726051331,0.07079850137233734,0.5417957901954651,-1.9947694540023804,-0.028039677068591118,-0.15065819025039673
+1733615418428942800,19.40694287109375,0.030278312042355537,-0.8364005088806152,0.07211162894964218,0.5425102114677429,-1.9929081201553345,-0.027596503496170044,-0.15414920449256897
+1733615418447828500,19.425828369140625,0.03163549676537514,-0.8356810212135315,0.07381273806095123,0.5433121919631958,-1.9908117055892944,-0.0273357592523098,-0.15846502780914307
+1733615418466714000,19.444714111328125,0.03344406560063362,-0.8356733918190002,0.07535355538129807,0.5430039763450623,-1.9912707805633545,-0.02594083920121193,-0.16303838789463043
+1733615418485599700,19.463599853515625,0.03415215387940407,-0.8363516330718994,0.07650566846132278,0.5417531132698059,-1.9941394329071045,-0.025770803913474083,-0.16578857600688934
+1733615418504485600,19.482485595703125,0.03571713715791702,-0.8379449844360352,0.07999292016029358,0.5386776328086853,-2.001209020614624,-0.02632584050297737,-0.17346785962581635
+1733615418523371000,19.50137109375,0.036984506994485855,-0.8394877910614014,0.08135820180177689,0.5359787940979004,-2.007385730743408,-0.025119096040725708,-0.17722617089748383
+1733615418542257000,19.5202568359375,0.03797877952456474,-0.8408653736114502,0.08185876160860062,0.5336686372756958,-2.012664318084717,-0.02350299432873726,-0.1792074590921402
+1733615418561142800,19.539142822265624,0.038497187197208405,-0.841718316078186,0.08391045033931732,0.5319654941558838,-2.0166079998016357,-0.024469798430800438,-0.18329548835754395
+1733615418580028200,19.558028076171876,0.03965194150805473,-0.8423937559127808,0.08672374486923218,0.5303578972816467,-2.0202064514160156,-0.025186818093061447,-0.1893598437309265
+1733615418598914000,19.5769140625,0.040941979736089706,-0.8432223200798035,0.0882825255393982,0.5286833643913269,-2.02390718460083,-0.02430301159620285,-0.19343508780002594
+1733615418617800000,19.595800048828124,0.04209905490279198,-0.8435875773429871,0.09037753194570541,0.5276548266410828,-2.0261127948760986,-0.024350211024284363,-0.19826506078243256
+1733615418636685600,19.614685546875,0.04236351326107979,-0.8426350951194763,0.09152935445308685,0.528955340385437,-2.023017406463623,-0.025438660755753517,-0.20047305524349213
+1733615418655571200,19.6335712890625,0.04352003335952759,-0.8417724967002869,0.09326238185167313,0.5299313068389893,-2.020501136779785,-0.025580164045095444,-0.20462822914123535
+1733615418674456800,19.652456787109376,0.044484302401542664,-0.8415621519088745,0.09519418329000473,0.5298418402671814,-2.020528793334961,-0.02600603923201561,-0.2089502215385437
+1733615418693342700,19.6713427734375,0.0442989245057106,-0.8410351276397705,0.09577852487564087,0.5305883288383484,-2.0188214778900146,-0.027127359062433243,-0.20972587168216705
+1733615418712228000,19.69022802734375,0.044550973922014236,-0.8408076167106628,0.09623512625694275,0.5308451056480408,-2.0181686878204346,-0.027257665991783142,-0.21076443791389465
+1733615418731114000,19.709114013671876,0.04562019184231758,-0.8408786058425903,0.09800659120082855,0.5303175449371338,-2.0191969871520996,-0.027230506762862206,-0.2149399369955063
+1733615418749999900,19.727999755859376,0.04595635086297989,-0.8406466245651245,0.09891971945762634,0.5304867029190063,-2.0187363624572754,-0.02768862061202526,-0.21684950590133667
+1733615418768885800,19.7468857421875,0.04627984017133713,-0.840765118598938,0.09921194612979889,0.5302160978317261,-2.019303321838379,-0.027390016242861748,-0.21770107746124268
+1733615418787771100,19.765771240234375,0.047150786966085434,-0.841119647026062,0.10082923620939255,0.5292712450027466,-2.0213468074798584,-0.027416564524173737,-0.22141730785369873
+1733615418806657000,19.784656982421875,0.04688609391450882,-0.8407569527626038,0.10088465362787247,0.5298601388931274,-2.0200250148773193,-0.02807357907295227,-0.2212112843990326
+1733615418825542700,19.803542724609375,0.047819942235946655,-0.8406533598899841,0.102142333984375,0.5297000408172607,-2.0202019214630127,-0.02781319059431553,-0.2243565320968628
+1733615418844428500,19.822428466796875,0.049503713846206665,-0.8407760858535767,0.10404235869646072,0.5289803147315979,-2.0215179920196533,-0.026832858100533485,-0.22941458225250244
+1733615418863314000,19.84131396484375,0.04997086897492409,-0.8404885530471802,0.10523934662342072,0.5291564464569092,-2.021007537841797,-0.02737969160079956,-0.23195016384124756
+1733615418882199800,19.86019970703125,0.04992719367146492,-0.8403384685516357,0.10557171702384949,0.5293327569961548,-2.020609140396118,-0.027857255190610886,-0.23246562480926514
+1733615418901085700,19.879085693359375,0.049865301698446274,-0.8405875563621521,0.10561452805995941,0.5289343595504761,-2.0215601921081543,-0.027897624298930168,-0.23248575627803802
+1733615418919971600,19.8979716796875,0.05069832131266594,-0.8414580225944519,0.10817882418632507,0.5269492268562317,-2.0260491371154785,-0.02869241125881672,-0.23781916499137878
+1733615418938857000,19.91685693359375,0.05137370154261589,-0.8423686623573303,0.10876823961734772,0.525304913520813,-2.0297398567199707,-0.0277253445237875,-0.2395966798067093
+1733615418957742800,19.935742919921875,0.051448334008455276,-0.8422869443893433,0.1076665148139,0.5256555080413818,-2.0288846492767334,-0.026525583118200302,-0.23777751624584198
+1733615418976628500,19.95462841796875,0.051701560616493225,-0.8417359590530396,0.10977214574813843,0.5260775685310364,-2.027862548828125,-0.028463048860430717,-0.2416379600763321
+1733615418995514400,19.973514404296875,0.05204083025455475,-0.8413245677947998,0.11092796921730042,0.5264596343040466,-2.0268988609313965,-0.029235906898975372,-0.24396373331546783
+1733615419014399700,19.992399658203126,0.05250116437673569,-0.8410136103630066,0.11105936020612717,0.5268828868865967,-2.0257909297943115,-0.028726117685437202,-0.2446623295545578
+1733615419033285600,20.01128564453125,0.05120963975787163,-0.8400819301605225,0.11048802733421326,0.5286136269569397,-2.0220532417297363,-0.030775226652622223,-0.24225440621376038
+1733615419052171500,20.030171630859375,0.05047115311026573,-0.8394279479980469,0.11163172125816345,0.5294825434684753,-2.02021861076355,-0.033486559987068176,-0.24339182674884796
+1733615419071057400,20.049057373046875,0.050254080444574356,-0.8393778800964355,0.11199740320444107,0.5295053124427795,-2.020226240158081,-0.03424881026148796,-0.24378500878810883
+1733615419089942800,20.06794287109375,0.05043033882975578,-0.8399018049240112,0.11169864237308502,0.5287202596664429,-2.022019386291504,-0.033407822251319885,-0.24349232017993927
+1733615419108828700,20.08682861328125,0.05016973614692688,-0.8409252166748047,0.111607126891613,0.5271353125572205,-2.0258007049560547,-0.03329227492213249,-0.24312035739421844
+1733615419127714300,20.10571435546875,0.050158970057964325,-0.8424504995346069,0.11299771070480347,0.5243974924087524,-2.032238721847534,-0.03400508686900139,-0.24559858441352844
+1733615419146600200,20.12460009765625,0.049398377537727356,-0.8439074754714966,0.11229781806468964,0.522273063659668,-2.0373828411102295,-0.033931441605091095,-0.2436801791191101
+1733615419165485600,20.143485595703126,0.0490400530397892,-0.8449849486351013,0.11207509785890579,0.5206099152565002,-2.0413503646850586,-0.03382505103945732,-0.24298669397830963
+1733615419184371500,20.162371337890626,0.04957887530326843,-0.8456414341926575,0.11373113095760345,0.5191316604614258,-2.044691801071167,-0.03423764184117317,-0.24645790457725525
+1733615419203257300,20.18125732421875,0.04995942860841751,-0.8461220860481262,0.114386186003685,0.5181671977043152,-2.04685378074646,-0.034005340188741684,-0.2480209618806839
+1733615419222143200,20.200143310546874,0.05001958832144737,-0.8460160493850708,0.11508023738861084,0.5181808471679688,-2.0468196868896484,-0.03463692590594292,-0.24927951395511627
+1733615419241029000,20.219029052734374,0.05040525272488594,-0.8457425832748413,0.11496846377849579,0.5186145305633545,-2.0457088947296143,-0.03399544209241867,-0.2494715452194214
+1733615419259914500,20.23791455078125,0.05130523070693016,-0.845115602016449,0.11497234553098679,0.5195466876029968,-2.0433058738708496,-0.032755158841609955,-0.25038161873817444
+1733615419278800100,20.256800048828126,0.05117339640855789,-0.8441103100776672,0.11492173373699188,0.5212024450302124,-2.039478063583374,-0.03340920805931091,-0.2500937283039093
+1733615419297686000,20.27568603515625,0.05168871954083443,-0.8434761166572571,0.11601636558771133,0.5219354033470154,-2.037653923034668,-0.03391619399189949,-0.25248825550079346
+1733615419316572000,20.294572021484374,0.05296726152300835,-0.8430309891700745,0.1163758635520935,0.5224460959434509,-2.036132335662842,-0.03229976445436478,-0.2544294595718384
+1733615419335457300,20.313457275390626,0.053738828748464584,-0.8426196575164795,0.1165546402335167,0.5229907035827637,-2.034658670425415,-0.031356330960989,-0.25552821159362793
+1733615419354343200,20.33234326171875,0.05422324314713478,-0.841912567615509,0.11667073518037796,0.5240524411201477,-2.032050132751465,-0.030985664576292038,-0.2561999559402466
+1733615419373229000,20.35122900390625,0.054225556552410126,-0.841371476650238,0.11662071943283081,0.5249316692352295,-2.0299930572509766,-0.03119320422410965,-0.2560851573944092
+1733615419392115000,20.370114990234374,0.05488468334078789,-0.8411692976951599,0.1170661523938179,0.5250880122184753,-2.0294573307037354,-0.03061022236943245,-0.25754034519195557
+1733615419411000600,20.38900048828125,0.05568842962384224,-0.8409852981567383,0.11847370117902756,0.5249823927879333,-2.029508352279663,-0.03073175437748432,-0.26080864667892456
+1733615419429886200,20.40788623046875,0.05564073100686073,-0.8407331109046936,0.11859896034002304,0.5253629684448242,-2.0286333560943604,-0.031061988323926926,-0.26095959544181824
+1733615419448771800,20.426771728515625,0.05507611483335495,-0.8407371044158936,0.11875992268323898,0.5253797173500061,-2.0287511348724365,-0.03218459710478783,-0.26063787937164307
+1733615419467657700,20.44565771484375,0.05469218268990517,-0.8406004309654236,0.11795998364686966,0.5258184671401978,-2.027815103530884,-0.03210804983973503,-0.25884339213371277
+1733615419486543600,20.464543701171873,0.056070759892463684,-0.8406327366828918,0.11873240023851395,0.52544766664505,-2.0283191204071045,-0.030510226264595985,-0.2616405189037323
+1733615419505429500,20.483429443359373,0.05798803269863129,-0.8405724167823792,0.11984255164861679,0.5250840187072754,-2.0286526679992676,-0.028372347354888916,-0.265586793422699
+1733615419524315000,20.50231494140625,0.05853879824280739,-0.8399588465690613,0.12017053365707397,0.5259290933609009,-2.0265252590179443,-0.02806568518280983,-0.26670557260513306
+1733615419543200800,20.52120068359375,0.05695050209760666,-0.838853657245636,0.11842647194862366,0.5282579064369202,-2.021491050720215,-0.029577484354376793,-0.2619529068470001
+1733615419562086400,20.54008642578125,0.05665633827447891,-0.8379560708999634,0.11851342767477036,0.5296926498413086,-2.0182087421417236,-0.030605116859078407,-0.2617384195327759
+1733615419580972300,20.55897216796875,0.05499643459916115,-0.8372274041175842,0.11729395389556885,0.531288743019104,-2.0148935317993164,-0.0325506217777729,-0.2578233480453491
+1733615419599858200,20.577858154296877,0.05317801237106323,-0.8378501534461975,0.11824095249176025,0.5302813053131104,-2.017763137817383,-0.03629948943853378,-0.25754037499427795
+1733615419618744000,20.596744140625,0.05012242868542671,-0.8394197225570679,0.11918371170759201,0.5278801918029785,-2.024214744567871,-0.04169400781393051,-0.25601521134376526
+1733615419637629400,20.61562939453125,0.04916118457913399,-0.8422062397003174,0.11939853429794312,0.5234652161598206,-2.034801483154297,-0.042206771671772,-0.25558337569236755
+1733615419656515300,20.634515380859376,0.04974821209907532,-0.846010684967041,0.11833782494068146,0.5174816250801086,-2.048581123352051,-0.03830963000655174,-0.2546456456184387
+1733615419675401000,20.65340087890625,0.05089353397488594,-0.848789393901825,0.11686156690120697,0.51313716173172,-2.058347225189209,-0.03354252874851227,-0.25345852971076965
+1733615419694286800,20.672286865234376,0.05096956714987755,-0.849609911441803,0.11646660417318344,0.5118599534034729,-2.061281204223633,-0.032626472413539886,-0.2529013752937317
+1733615419713172700,20.6911728515625,0.05087193101644516,-0.8495965003967285,0.11660599708557129,0.511860191822052,-2.0613086223602295,-0.032936662435531616,-0.2530422806739807
+1733615419732058600,20.71005859375,0.050889965146780014,-0.8489104509353638,0.11657403409481049,0.5130026340484619,-2.058655023574829,-0.03320963308215141,-0.2529624104499817
+1733615419750944000,20.728944091796876,0.051168572157621384,-0.8472437858581543,0.1161022037267685,0.5158294439315796,-2.052011489868164,-0.033079396933317184,-0.25232791900634766
+1733615419769830000,20.747829833984376,0.05232458561658859,-0.8457459211349487,0.11516311764717102,0.5183757543563843,-2.0457706451416016,-0.03089384362101555,-0.25181686878204346
+1733615419788715800,20.7667158203125,0.053658898919820786,-0.8437464237213135,0.1143508180975914,0.5216671228408813,-2.0377345085144043,-0.028761083260178566,-0.2517026960849762
+1733615419807601400,20.785601318359376,0.0544346384704113,-0.8416889905929565,0.11373366415500641,0.5250344276428223,-2.0296521186828613,-0.02779768779873848,-0.2513512372970581
+1733615419826487300,20.8044873046875,0.05457984283566475,-0.8402004837989807,0.11357447504997253,0.5274325013160706,-2.023996353149414,-0.028093412518501282,-0.25115519762039185
+1733615419845373200,20.823373291015624,0.054627399891614914,-0.8387343883514404,0.11356991529464722,0.5297568440437317,-2.0185317993164062,-0.028697064146399498,-0.25112184882164
+1733615419864259000,20.842259033203124,0.05568951368331909,-0.8375595211982727,0.11280747503042221,0.5316646099090576,-2.013756036758423,-0.026668081060051918,-0.2508944571018219
+1733615419883144400,20.86114453125,0.056485358625650406,-0.8359116315841675,0.11195629090070724,0.5343471765518188,-2.0072181224823,-0.02521619014441967,-0.2502182722091675
+1733615419902030300,20.8800302734375,0.05526207387447357,-0.8337082862854004,0.11276325583457947,0.5377369523048401,-1.999559760093689,-0.029133163392543793,-0.25016239285469055
+1733615419920916000,20.898916015625,0.0541842095553875,-0.8322489857673645,0.11362720280885696,0.5399208664894104,-1.9946942329406738,-0.03251561522483826,-0.2503814995288849
+1733615419939801900,20.9178017578125,0.05516347661614418,-0.8315496444702148,0.11256600171327591,0.5411202311515808,-1.991580843925476,-0.03008568473160267,-0.24960412085056305
+1733615419958687700,20.936687744140624,0.05604136362671852,-0.8311552405357361,0.11136914789676666,0.5418830513954163,-1.9895241260528564,-0.02754344418644905,-0.24850909411907196
+1733615419977573600,20.95557373046875,0.05499061942100525,-0.830059826374054,0.1121019721031189,0.543516218662262,-1.9859392642974854,-0.030572229996323586,-0.2485453188419342
+1733615419996459500,20.97445947265625,0.05420255288481712,-0.8293204307556152,0.1125883087515831,0.5446224212646484,-1.9835267066955566,-0.032739512622356415,-0.24846376478672028
+1733615420015345000,20.993344970703124,0.05449379235506058,-0.8294253945350647,0.11151956766843796,0.5446534156799316,-1.983360767364502,-0.031086966395378113,-0.2469760626554489
+1733615420034230800,21.012230712890624,0.054174140095710754,-0.8297456502914429,0.1109502837061882,0.5443136692047119,-1.98424232006073,-0.03088691085577011,-0.2456764131784439
+1733615420053116400,21.031116455078124,0.05299936607480049,-0.829425036907196,0.11144711077213287,0.5448161959648132,-1.9833587408065796,-0.03352465480566025,-0.24521023035049438
+1733615420072002300,21.050002197265623,0.05251384526491165,-0.8297874331474304,0.11115115135908127,0.5443716645240784,-1.984533667564392,-0.033870890736579895,-0.24419617652893066
+1733615420090888200,21.06888818359375,0.0528738871216774,-0.8313917517662048,0.1115863248705864,0.5417938828468323,-1.9905651807785034,-0.033001743257045746,-0.24542610347270966
+1733615420109774000,21.087774169921875,0.0532415397465229,-0.8325197696685791,0.11218445748090744,0.5398989319801331,-1.994968295097351,-0.0324929915368557,-0.24691186845302582
+1733615420128659700,21.10665966796875,0.05362338945269585,-0.8333848714828491,0.11280146986246109,0.5383957624435425,-1.99843430519104,-0.032091330736875534,-0.24842940270900726
+1733615420147545600,21.125545654296875,0.054283738136291504,-0.8347787261009216,0.11364037543535233,0.5359883904457092,-2.0039591789245605,-0.03119508922100067,-0.25065726041793823
+1733615420166431500,21.144431396484375,0.0543515644967556,-0.8362992405891418,0.11433050036430359,0.5334585309028625,-2.0099141597747803,-0.03107782080769539,-0.25199663639068604
+1733615420185316900,21.16331689453125,0.054517075419425964,-0.838456928730011,0.11488532274961472,0.5299237370491028,-2.0181891918182373,-0.030345134437084198,-0.2532462179660797
+1733615420204202800,21.18220263671875,0.055263690650463104,-0.8405073881149292,0.11518728733062744,0.5265216827392578,-2.025970697402954,-0.028401944786310196,-0.25467219948768616
+1733615420223088600,21.201088623046875,0.05569419637322426,-0.841320276260376,0.11592977494001389,0.5250130295753479,-2.029395818710327,-0.028019636869430542,-0.256449818611145
+1733615420241974500,21.219974609375,0.05572502315044403,-0.8417078852653503,0.11667756736278534,0.5242221355438232,-2.031247615814209,-0.02852541394531727,-0.2577909827232361
+1733615420260860200,21.238860107421875,0.056704096496105194,-0.8411373496055603,0.11688381433486938,0.5249864459037781,-2.0291953086853027,-0.027336373925209045,-0.2591553330421448
+1733615420279746000,21.25774609375,0.05832740664482117,-0.8395370244979858,0.11689125001430511,0.5273631811141968,-2.023181915283203,-0.025354962795972824,-0.2608184218406677
+1733615420298632000,21.2766318359375,0.05810355767607689,-0.8378638029098511,0.11760704219341278,0.5298837423324585,-2.0173447132110596,-0.027273764833807945,-0.26172778010368347
+1733615420317517800,21.295517822265627,0.058009080588817596,-0.8367462158203125,0.11884511262178421,0.5313817858695984,-2.013871669769287,-0.02923065982758999,-0.2636930048465729
+1733615420336403700,21.31440380859375,0.05889305844902992,-0.8359670042991638,0.11873652040958405,0.5325339436531067,-2.010913372039795,-0.028000809252262115,-0.2644176185131073
+1733615420355289300,21.333289306640626,0.059950873255729675,-0.8352357149124146,0.11766169220209122,0.533800482749939,-2.007619619369507,-0.025472266599535942,-0.2636836767196655
+1733615420374175200,21.35217529296875,0.06062779203057289,-0.834787130355835,0.11825145035982132,0.5342952013015747,-2.0062692165374756,-0.02514241263270378,-0.2654035985469818
+1733615420393060600,21.371060546875,0.06027169153094292,-0.8347299695014954,0.11922799050807953,0.5342077016830444,-2.0065901279449463,-0.026767045259475708,-0.26668593287467957
+1733615420411946500,21.389946533203126,0.0604950487613678,-0.8357786536216736,0.11947746574878693,0.5324842929840088,-2.0105834007263184,-0.026121778413653374,-0.26740431785583496
+1733615420430832400,21.408832275390626,0.061676137149333954,-0.8370279669761658,0.11918464303016663,0.5304481983184814,-2.0150201320648193,-0.023195328190922737,-0.2682299017906189
+1733615420449718300,21.42771826171875,0.062295109033584595,-0.8371473550796509,0.11896145343780518,0.5302374362945557,-2.0153310298919678,-0.021856997162103653,-0.26851746439933777
+1733615420468604200,21.446604248046874,0.06262050569057465,-0.8370396494865417,0.11985238641500473,0.5301685333251953,-2.015407085418701,-0.02225406840443611,-0.2703900933265686
+1733615420487489800,21.46548974609375,0.06189287081360817,-0.836648166179657,0.12015952914953232,0.5308020710945129,-2.0141379833221436,-0.0239990446716547,-0.2701178789138794
+1733615420506375700,21.484375732421874,0.06153208389878273,-0.8356727957725525,0.11983918398618698,0.5324503183364868,-2.0103676319122314,-0.024777980521321297,-0.26913726329803467
+1733615420525261600,21.503261474609374,0.06210144981741905,-0.8342718482017517,0.11880478262901306,0.5348077416419983,-2.0046427249908447,-0.023458605632185936,-0.26792237162590027
+1733615420544147500,21.5221474609375,0.06244150921702385,-0.8325974345207214,0.1183413714170456,0.5374735593795776,-1.998253583908081,-0.023235533386468887,-0.26743045449256897
+1733615420563033300,21.541033447265626,0.0613132007420063,-0.8307775259017944,0.11857493221759796,0.5403603911399841,-1.9917638301849365,-0.02627415768802166,-0.2665160894393921
+1733615420581919200,21.559919189453126,0.060378022491931915,-0.8300049901008606,0.1185046061873436,0.5416667461395264,-1.9889394044876099,-0.02815561182796955,-0.26533472537994385
+1733615420600804900,21.578804931640626,0.060266707092523575,-0.8306300044059753,0.1172167956829071,0.5410009026527405,-1.990530014038086,-0.026713300496339798,-0.2630522847175598
+1733615420619690800,21.597690673828126,0.05990070477128029,-0.8316651582717896,0.11640847474336624,0.539624035358429,-1.9938803911209106,-0.026001902297139168,-0.26132503151893616
+1733615420638576600,21.61657666015625,0.059463854879140854,-0.8327124714851379,0.11550367623567581,0.5382499098777771,-1.9972389936447144,-0.02530979923903942,-0.2593555450439453
+1733615420657462500,21.635462646484374,0.05867671221494675,-0.8342716097831726,0.11485368758440018,0.5360565185546875,-2.00262713432312,-0.025234181433916092,-0.25746244192123413
+1733615420676348000,21.654347900390626,0.05856231600046158,-0.8363865613937378,0.11418461799621582,0.5329070091247559,-2.010068655014038,-0.02374032326042652,-0.25628942251205444
+1733615420695233800,21.67323388671875,0.05865541473031044,-0.8385563492774963,0.113211490213871,0.5296847820281982,-2.0176026821136475,-0.021562734618782997,-0.25481337308883667
+1733615420714119700,21.69211962890625,0.05867331847548485,-0.8401987552642822,0.11255275458097458,0.527214765548706,-2.0233819484710693,-0.02008579857647419,-0.2537657618522644
+1733615420733005300,21.71100537109375,0.05771951004862785,-0.8409294486045837,0.1129060760140419,0.5260782837867737,-2.026310443878174,-0.02172050066292286,-0.2533838450908661
+1733615420751891200,21.72989111328125,0.057673610746860504,-0.8407611846923828,0.1123371422290802,0.5264739394187927,-2.025390386581421,-0.02130730077624321,-0.25235122442245483
+1733615420770777000,21.748777099609374,0.058649033308029175,-0.8408953547477722,0.11101724207401276,0.5264318585395813,-2.0252068042755127,-0.01825164258480072,-0.2511299252510071
+1733615420789663000,21.7676630859375,0.058402545750141144,-0.8402090668678284,0.11099797487258911,0.527557909488678,-2.022636890411377,-0.01897616498172283,-0.250810444355011
+1733615420808548900,21.786548828125,0.05742904916405678,-0.8395037651062012,0.11145026981830597,0.5286909937858582,-2.020251750946045,-0.02142333984375,-0.25051939487457275
+1733615420827434500,21.8054345703125,0.05743178352713585,-0.839429497718811,0.11091804504394531,0.5289204716682434,-2.019706964492798,-0.020915312692523003,-0.24960732460021973
+1733615420846320400,21.8243203125,0.05801459401845932,-0.8392546772956848,0.10981063544750214,0.5293652415275574,-2.018493413925171,-0.01888294890522957,-0.24832822382450104
+1733615420865206300,21.843206298828125,0.05801258981227875,-0.8392395377159119,0.10923368483781815,0.5295087695121765,-2.0181515216827393,-0.018308492377400398,-0.24733798205852509
+1733615420884092200,21.862092041015625,0.05794057250022888,-0.8392579555511475,0.10903004556894302,0.5295294523239136,-2.018120765686035,-0.018216075375676155,-0.24691294133663177
+1733615420902978000,21.88097802734375,0.05754522606730461,-0.8394424915313721,0.10876695066690445,0.5293341279029846,-2.018683671951294,-0.01853736862540245,-0.24604538083076477
+1733615420921863700,21.89986376953125,0.0571201890707016,-0.8396543264389038,0.10840422660112381,0.529118537902832,-2.019300699234009,-0.018796052783727646,-0.2449766844511032
+1733615420940749600,21.91874951171875,0.05688362941145897,-0.8400081992149353,0.1079576388001442,0.5286734700202942,-2.020404100418091,-0.018584314733743668,-0.24397113919258118
+1733615420959635500,21.937635498046873,0.05693863332271576,-0.8403931260108948,0.10732421278953552,0.5281845331192017,-2.0215301513671875,-0.017673227936029434,-0.24295803904533386
+1733615420978521300,21.956521240234373,0.0569118894636631,-0.8408177495002747,0.1069071888923645,0.5275959372520447,-2.022913694381714,-0.017103374004364014,-0.24222882091999054
+1733615420997407200,21.9754072265625,0.05654068663716316,-0.840705394744873,0.10649854689836502,0.5278974175453186,-2.0223019123077393,-0.01737337000668049,-0.2411290854215622
+1733615421016292900,21.99429296875,0.057066336274147034,-0.8405017256736755,0.10561905056238174,0.5283416509628296,-2.0211129188537598,-0.01567782647907734,-0.24017876386642456
+1733615421035178800,22.0131787109375,0.057827409356832504,-0.8396073579788208,0.1045634001493454,0.5298886299133301,-2.0172712802886963,-0.013709706254303455,-0.239164337515831
+1733615421054064600,22.032064697265625,0.05738431215286255,-0.8373224139213562,0.10453315824270248,0.5335457921028137,-2.0087890625,-0.015448730438947678,-0.23857517540454865
+1733615421072950500,22.050950439453125,0.056591738015413284,-0.8349806070327759,0.10484970360994339,0.5372255444526672,-2.0003232955932617,-0.01815086416900158,-0.23818457126617432
+1733615421091836400,22.06983642578125,0.056973233819007874,-0.832730770111084,0.10403574258089066,0.5408235192298889,-1.9917067289352417,-0.017644142732024193,-0.2371455430984497
+1733615421110722300,22.088722412109377,0.057530324906110764,-0.8303482532501221,0.10287567973136902,0.5446362495422363,-1.9825072288513184,-0.016519984230399132,-0.2357202023267746
+1733615421129608000,22.10760791015625,0.05690880864858627,-0.8279860615730286,0.10264980047941208,0.5483278632164001,-1.973885416984558,-0.01833312027156353,-0.23457910120487213
+1733615421148493800,22.126493896484376,0.05586228519678116,-0.8262640833854675,0.10261187702417374,0.5510334372520447,-1.967702031135559,-0.020772647112607956,-0.2332933098077774
+1733615421167379700,22.145379638671876,0.055748045444488525,-0.8254444003105164,0.10179085284471512,0.5524240732192993,-1.9644007682800293,-0.02043103240430355,-0.23175549507141113
+1733615421186265600,22.164265625,0.055387336760759354,-0.8248789310455322,0.10098090022802353,0.5534526705741882,-1.9620245695114136,-0.02040202170610428,-0.2299717366695404
+1733615421205151200,22.183151123046876,0.054125603288412094,-0.8244358897209167,0.10108818858861923,0.5542174577713013,-1.9605121612548828,-0.022805476561188698,-0.22872419655323029
+1733615421224037000,22.202037109375,0.052870072424411774,-0.824407696723938,0.10115253180265427,0.5543688535690308,-1.9604610204696655,-0.02498122863471508,-0.2274267077445984
+1733615421242923000,22.220923095703125,0.05221625417470932,-0.8246936798095703,0.10061293095350266,0.554103672504425,-1.961249828338623,-0.025377880781888962,-0.22580215334892273
+1733615421261809000,22.239808837890624,0.0518040731549263,-0.8249820470809937,0.09980539977550507,0.5538590550422668,-1.961925983428955,-0.02508401870727539,-0.2239980250597
+1733615421280694800,22.25869482421875,0.05114099010825157,-0.8247966766357422,0.09914539009332657,0.5543150901794434,-1.9609850645065308,-0.025556515902280807,-0.22214043140411377
+1733615421299580700,22.27758056640625,0.050490740686655045,-0.8248785734176636,0.0987744927406311,0.5543190836906433,-1.9611254930496216,-0.026210708543658257,-0.2207947075366974
+1733615421318466300,22.29646630859375,0.04993489757180214,-0.8250504732131958,0.09830468147993088,0.5541970729827881,-1.9615427255630493,-0.026565831154584885,-0.2193927764892578
+1733615421337352200,22.315352294921876,0.04946022853255272,-0.8252771496772766,0.09862323105335236,0.5538454055786133,-1.962499737739563,-0.027610762044787407,-0.2194087654352188
+1733615421356238000,22.334238037109376,0.04927307739853859,-0.8258458971977234,0.09874533116817474,0.5529919266700745,-1.9645881652832031,-0.027830401435494423,-0.21943312883377075
+1733615421375124000,22.3531240234375,0.049551453441381454,-0.8268449306488037,0.0982450619339943,0.5515614748001099,-1.9679383039474487,-0.02643672563135624,-0.21894928812980652
+1733615421394009900,22.372009765625,0.04942061007022858,-0.8282545208930969,0.09746407717466354,0.5495932698249817,-1.9726603031158447,-0.025268197059631348,-0.2175535410642624
+1733615421412895700,22.390895751953124,0.04915774613618851,-0.8295843005180359,0.09677544981241226,0.5477297902107239,-1.977157473564148,-0.02445504255592823,-0.21616069972515106
+1733615421431781400,22.409781494140624,0.048734914511442184,-0.830852210521698,0.09638243913650513,0.545911967754364,-1.9815794229507446,-0.024252012372016907,-0.21508640050888062
+1733615421450667300,22.428667236328124,0.04827678203582764,-0.8320180177688599,0.09611903876066208,0.5442209839820862,-1.9857031106948853,-0.024288076907396317,-0.21418868005275726
+1733615421469553200,22.44755322265625,0.048012565821409225,-0.8329474329948425,0.09548933804035187,0.5429320335388184,-1.9888179302215576,-0.023706771433353424,-0.21287378668785095
+1733615421488439000,22.46643896484375,0.047955047339200974,-0.8336894512176514,0.09499741345643997,0.5418834686279297,-1.9913140535354614,-0.022997848689556122,-0.21200907230377197
+1733615421507324700,22.48532470703125,0.04782935976982117,-0.833805501461029,0.0945781022310257,0.5417893528938293,-1.9915611743927002,-0.022724006325006485,-0.21116633713245392
+1733615421526210600,22.50421044921875,0.04713958501815796,-0.833143413066864,0.09220365434885025,0.5432755947113037,-1.9881620407104492,-0.02163761481642723,-0.20636692643165588
+1733615421545097000,22.523096923828124,0.046706102788448334,-0.8316761255264282,0.09065642952919006,0.545815646648407,-1.9822020530700684,-0.02127629891037941,-0.20322102308273315
+1733615421563982300,22.541982421875,0.04641914367675781,-0.8297595977783203,0.09038033336400986,0.548794686794281,-1.9751622676849365,-0.022168850526213646,-0.20236480236053467
+1733615421582868200,22.5608681640625,0.045895159244537354,-0.8276344537734985,0.09010932594537735,0.5520825982093811,-1.9674173593521118,-0.023528922349214554,-0.20124192535877228
+1733615421601754400,22.57975439453125,0.0438147634267807,-0.824971079826355,0.08669792115688324,0.5567642450332642,-1.9565939903259277,-0.02425115555524826,-0.1930895894765854
+1733615421620640300,22.59864013671875,0.041195761412382126,-0.8222385048866272,0.08246221393346786,0.5616286396980286,-1.9453591108322144,-0.024883365258574486,-0.18295595049858093
+1733615421639526100,22.617526123046876,0.037632592022418976,-0.8198004961013794,0.07682189345359802,0.5662237405776978,-1.9348474740982056,-0.025297019630670547,-0.1694377064704895
+1733615421658412000,22.636412109375,0.033669669181108475,-0.817967414855957,0.07188450545072556,0.5697615742683411,-1.9268752336502075,-0.026835894212126732,-0.1566619724035263
+1733615421677298000,22.6552978515625,0.030021948739886284,-0.8165578842163086,0.06606027483940125,0.5726848244667053,-1.92024827003479,-0.02663726545870304,-0.14280568063259125
+1733615421696183600,22.67418359375,0.026511073112487793,-0.8156626224517822,0.06007113680243492,0.5747896432876587,-1.9155242443084717,-0.025811215862631798,-0.1288713663816452
+1733615421715069400,22.6930693359375,0.02249702624976635,-0.8146723508834839,0.05442899093031883,0.576923131942749,-1.9107264280319214,-0.026150256395339966,-0.11493378132581711
+1733615421733955300,22.711955322265624,0.021899716928601265,-0.8146268129348755,0.05353805050253868,0.5770938396453857,-1.9103643894195557,-0.02611573413014412,-0.11278075724840164
+1733615421752841200,22.73084130859375,0.021569252014160156,-0.8149407505989075,0.05240795388817787,0.5767666101455688,-1.9111886024475098,-0.02530168928205967,-0.11056001484394073
+1733615421771727000,22.74972705078125,0.02111010067164898,-0.8151475191116333,0.05136842280626297,0.5765849351882935,-1.9116708040237427,-0.024823376908898354,-0.10833431780338287
+1733615421790612700,22.76861279296875,0.020686617121100426,-0.8150802850723267,0.05022207647562027,0.576796293258667,-1.911185622215271,-0.02421567402780056,-0.10596317052841187
+1733615421809498600,22.78749853515625,0.020476149395108223,-0.8150507807731628,0.049287084490060806,0.576926052570343,-1.9108800888061523,-0.023493964225053787,-0.10418648272752762
+1733615421828384500,22.806384521484375,0.02016967535018921,-0.8148603439331055,0.04819142073392868,0.5772983431816101,-1.9099888801574707,-0.022772686555981636,-0.1020297259092331
+1733615421847270700,22.825270751953123,0.019461845979094505,-0.8146635293960571,0.04728461429476738,0.5776752829551697,-1.9091262817382812,-0.02292260155081749,-0.09971868991851807
+1733615421866156500,22.844156494140623,0.01899237185716629,-0.8147640824317932,0.04634915664792061,0.5776248574256897,-1.9092854261398315,-0.02259816788136959,-0.09764818847179413
+1733615421885042400,22.86304248046875,0.0184786394238472,-0.8151482343673706,0.045459263026714325,0.5771700739860535,-1.9104382991790771,-0.02235165238380432,-0.09561217576265335
+1733615421903928300,22.88192822265625,0.01787145808339119,-0.815824031829834,0.044666651636362076,0.5762956738471985,-1.9126259088516235,-0.022324323654174805,-0.0936388224363327
+1733615421922814200,22.900814208984375,0.01724228635430336,-0.8167325258255005,0.04381049424409866,0.5750924944877625,-1.915615200996399,-0.02222733199596405,-0.09154512733221054
+1733615421941699800,22.919699951171875,0.016724571585655212,-0.8178707957267761,0.042973846197128296,0.5735511183738708,-1.9194161891937256,-0.02194007858633995,-0.08962035924196243
+1733615421960585700,22.938585693359375,0.016365226358175278,-0.8193197250366211,0.042176395654678345,0.5715492367744446,-1.9243208169937134,-0.02139669843018055,-0.08795242756605148
+1733615421979471600,22.9574716796875,0.01563795655965805,-0.8208925724029541,0.041556935757398605,0.5693538784980774,-1.9297187328338623,-0.02164873108267784,-0.08616136014461517
+1733615421998357500,22.976357421875,0.011816487647593021,-0.8219379782676697,0.03651367127895355,0.5682826042175293,-1.9325519800186157,-0.022077122703194618,-0.07353831827640533
+1733615422017243600,22.99524365234375,0.00889129750430584,-0.8232656121253967,0.032208945602178574,0.5666720867156982,-1.93659245967865,-0.021865764632821083,-0.0631670206785202
+1733615422036129500,23.014129638671875,0.0057550654746592045,-0.8243549466133118,0.026875974610447884,0.5654056072235107,-1.9397562742233276,-0.020904742181301117,-0.050851594656705856
+1733615422055015400,23.033015380859375,0.00413948018103838,-0.8255674839019775,0.023906460031867027,0.5637816190719604,-1.9437204599380493,-0.02012256346642971,-0.04416361078619957
+1733615422073901300,23.0519013671875,0.002224923809990287,-0.8265716433525085,0.02054377645254135,0.5624520778656006,-1.9469597339630127,-0.019432885572314262,-0.036479607224464417
+1733615422092787000,23.070786865234375,-0.00010891105193877593,-0.8274454474449158,0.016652313992381096,0.5612990856170654,-1.949754238128662,-0.018875213339924812,-0.02744383178651333
+1733615422111672800,23.0896728515625,-0.0015591856790706515,-0.8279860615730286,0.013164590112864971,0.5605919361114502,-1.9514466524124146,-0.017342763021588326,-0.02005642093718052
+1733615422130558700,23.108558837890627,-0.0024624995421618223,-0.8281400799751282,0.01018386147916317,0.5604233145713806,-1.9518340826034546,-0.015493756160140038,-0.014109405688941479
+1733615422149444900,23.12744482421875,-0.004081612918525934,-0.8275257349014282,0.006963799707591534,0.5613697171211243,-1.9495189189910889,-0.014574327506124973,-0.00694365194067359
+1733615422168330800,23.146330810546875,-0.00661892956122756,-0.8266029953956604,0.004617107566446066,0.5627275705337524,-1.9461864233016968,-0.016139501705765724,-0.00018374546198174357
+1733615422187216600,23.165216552734375,-0.008168086409568787,-0.8259129524230957,0.0028115815948694944,0.5637314915657043,-1.943710446357727,-0.01666298136115074,0.004565620794892311
+1733615422206102500,23.1841025390625,-0.010443554259836674,-0.8246986865997314,-0.0010092483134940267,0.5654750466346741,-1.9393905401229858,-0.016084853559732437,0.01347794197499752
+1733615422224988200,23.20298828125,-0.01271007303148508,-0.8230777382850647,-0.0045176041312515736,0.5677685141563416,-1.9337093830108643,-0.01579350419342518,0.02187390998005867
+1733615422243874000,23.2218740234375,-0.013936317525804043,-0.8214884996414185,-0.00643297890201211,0.5700184106826782,-1.9281666278839111,-0.01556384563446045,0.026463443413376808
+1733615422262760000,23.240760009765626,-0.01518398430198431,-0.8196131587028503,-0.008944623172283173,0.5726462602615356,-1.9216806888580322,-0.014646300114691257,0.032061297446489334
+1733615422281646000,23.25964599609375,-0.018104160204529762,-0.8171108365058899,-0.01197934988886118,0.5760716795921326,-1.9131118059158325,-0.015784937888383865,0.040451571345329285
+1733615422300532000,23.278531982421875,-0.021208936348557472,-0.8149198889732361,-0.014827201142907143,0.5789955854415894,-1.9057002067565918,-0.017398279160261154,0.04875240847468376
+1733615422319417900,23.29741796875,-0.023090289905667305,-0.8131742477416992,-0.016836389899253845,0.5813183784484863,-1.899824857711792,-0.017979223281145096,0.05426284670829773
+1733615422338303700,23.3163037109375,-0.0253865085542202,-0.8112369775772095,-0.020459184423089027,0.5838077664375305,-1.8934617042541504,-0.017301348969340324,0.0628870278596878
+1733615422357189600,23.335189697265626,-0.026515012606978416,-0.8099626302719116,-0.022946149110794067,0.5854322910308838,-1.889328122138977,-0.01608620025217533,0.06827839463949203
+1733615422376075300,23.3540751953125,-0.028356563299894333,-0.8088200688362122,-0.025617104023694992,0.58681321144104,-1.8857064247131348,-0.01580646075308323,0.0747983306646347
+1733615422394961200,23.372961181640626,-0.03190893307328224,-0.8076738715171814,-0.03015102446079254,0.5879929065704346,-1.8823437690734863,-0.016087541356682777,0.08634726703166962
+1733615422413847600,23.39184765625,-0.03355453163385391,-0.8072766661643982,-0.03307849541306496,0.5882893204689026,-1.8813807964324951,-0.015256721526384354,0.09303148835897446
+1733615422432733200,23.410733154296874,-0.03383050858974457,-0.8069660663604736,-0.03495629131793976,0.5885909795761108,-1.8805876970291138,-0.01345063652843237,0.096399687230587
+1733615422451619000,23.429619140625,-0.03468374162912369,-0.8064164519309998,-0.036951418966054916,0.5891724228858948,-1.8790227174758911,-0.012397882528603077,0.10064341127872467
+1733615422470505000,23.4485048828125,-0.036334674805402756,-0.8059558868408203,-0.039065394550561905,0.5895666480064392,-1.8778018951416016,-0.012505309656262398,0.10602017492055893
+1733615422489390800,23.467390869140626,-0.03760169446468353,-0.8054165840148926,-0.0411154143512249,0.5900845527648926,-1.8763220310211182,-0.012047206051647663,0.1108412817120552
+1733615422508276500,23.4862763671875,-0.03909799084067345,-0.8042502999305725,-0.044404760003089905,0.5913383364677429,-1.8729705810546875,-0.010372854769229889,0.11794496327638626
+1733615422527163000,23.505162841796874,-0.039625465869903564,-0.8031559586524963,-0.046118590980768204,0.5926579236984253,-1.869607925415039,-0.008985886350274086,0.12135203927755356
+1733615422546048800,23.524048828125,-0.040915463119745255,-0.8021150827407837,-0.04739952087402344,0.5938776135444641,-1.8663643598556519,-0.009338928386569023,0.12496773898601532
+1733615422564934400,23.542934326171874,-0.04257841408252716,-0.8012446761131287,-0.04921872913837433,0.5947870016098022,-1.8638160228729248,-0.00968228466808796,0.1298937052488327
+1733615422583820300,23.5618203125,-0.04412851855158806,-0.8002085089683533,-0.051237624138593674,0.595897376537323,-1.8607741594314575,-0.009559445083141327,0.13500961661338806
+1733615422602706200,23.5807060546875,-0.04550594836473465,-0.7993788123130798,-0.05325732007622719,0.5967296957969666,-1.858444333076477,-0.009192663244903088,0.1399170160293579
+1733615422621592000,23.599592041015626,-0.046963389962911606,-0.7986592650413513,-0.05490570142865181,0.5974305272102356,-1.8564189672470093,-0.009410944767296314,0.14432348310947418
+1733615422640478200,23.618478271484374,-0.04719305410981178,-0.7987009882926941,-0.05511970818042755,0.5973368883132935,-1.8566073179244995,-0.009536351077258587,0.14494216442108154
+1733615422659364000,23.637364013671874,-0.04883992671966553,-0.7989861965179443,-0.05678178742527962,0.5966670513153076,-1.8579474687576294,-0.010285395197570324,0.14958316087722778
+1733615422678250000,23.65625,-0.05018073320388794,-0.7997626066207886,-0.057469967752695084,0.5954484939575195,-1.8607063293457031,-0.011824816465377808,0.15228325128555298
+1733615422697135900,23.675135986328126,-0.05118270963430405,-0.800489604473114,-0.05970578268170357,0.5941649079322815,-1.8636798858642578,-0.010992510244250298,0.15706408023834229
+1733615422716021500,23.694021484375,-0.05098426714539528,-0.8014571666717529,-0.06084485724568367,0.5927603840827942,-1.8672022819519043,-0.009590720757842064,0.15864387154579163
+1733615422734907400,23.712907470703126,-0.05223263055086136,-0.8015726208686829,-0.06218899041414261,0.5923560261726379,-1.867936611175537,-0.010060613974928856,0.16229836642742157
+1733615422753793800,23.731793701171874,-0.0528426431119442,-0.8016830086708069,-0.062132563441991806,0.5921583771705627,-1.8682957887649536,-0.011141687631607056,0.16293369233608246
+1733615422772679400,23.750679443359374,-0.05368098244071007,-0.801246166229248,-0.0630757287144661,0.592574417591095,-1.8670785427093506,-0.011269472539424896,0.16546276211738586
+1733615422791565300,23.7695654296875,-0.05460808053612709,-0.8003617525100708,-0.06468893587589264,0.5935101509094238,-1.864546298980713,-0.010625562630593777,0.16918548941612244
+1733615422810451200,23.788451171875,-0.05508529022336006,-0.7995147705078125,-0.06575173884630203,0.5944900512695312,-1.8620030879974365,-0.009905656799674034,0.17148186266422272
+1733615422829337000,23.807337158203126,-0.05514942482113838,-0.7984596490859985,-0.06583044677972794,0.5958918333053589,-1.8585052490234375,-0.00961367692798376,0.17170242965221405
+1733615422848223200,23.82622314453125,-0.05677061900496483,-0.7963273525238037,-0.06792960315942764,0.5983522534370422,-1.8520028591156006,-0.009124457836151123,0.17705705761909485
+1733615422867109000,23.845109130859374,-0.057366449385881424,-0.7949367165565491,-0.06832047551870346,0.6000975370407104,-1.8475098609924316,-0.009207624942064285,0.17842456698417664
+1733615422885995000,23.8639951171875,-0.05825028568506241,-0.7936299443244934,-0.06852186471223831,0.6017168760299683,-1.843255639076233,-0.009996990673244,0.1798391193151474
+1733615422904881000,23.882880859375,-0.05948524549603462,-0.7923651337623596,-0.07034758478403091,0.6030507683753967,-1.8396166563034058,-0.009421875700354576,0.1842765063047409
+1733615422923766500,23.9017666015625,-0.059756506234407425,-0.7918334007263184,-0.0717862918972969,0.6035526394844055,-1.8382902145385742,-0.007980871014297009,0.18691027164459229
+1733615422942652400,23.92065234375,-0.06026805564761162,-0.7912606596946716,-0.07212794572114944,0.6042118072509766,-1.836512804031372,-0.008214461617171764,0.18808668851852417
+1733615422961538800,23.939538818359374,-0.061940450221300125,-0.7903342843055725,-0.07414626330137253,0.6050102710723877,-1.8340884447097778,-0.008188912644982338,0.19335894286632538
+1733615422980424400,23.958424560546874,-0.06291209161281586,-0.7900751233100891,-0.07520181685686111,0.6051181554794312,-1.8335671424865723,-0.008398683741688728,0.19623251259326935
+1733615422999310300,23.977310302734374,-0.0637173131108284,-0.7897810935974121,-0.07612837105989456,0.6053018569946289,-1.8328957557678223,-0.008484271354973316,0.19869790971279144
+1733615423018196200,23.9961962890625,-0.06483540683984756,-0.789150595664978,-0.07734318822622299,0.6058512926101685,-1.8312209844589233,-0.008612962439656258,0.20201067626476288
+1733615423037082000,24.01508203125,-0.06566745042800903,-0.7887460589408875,-0.07719778269529343,0.606306791305542,-1.8298567533493042,-0.009978974238038063,0.2028055489063263
+1733615423055968300,24.03396826171875,-0.06565681099891663,-0.7885336875915527,-0.07659617811441422,0.6066604256629944,-1.8289740085601807,-0.010609669610857964,0.20183905959129333
+1733615423074854100,24.052854248046874,-0.06610210239887238,-0.7884308695793152,-0.07777171581983566,0.6065961122512817,-1.8290120363235474,-0.00988199282437563,0.2042570561170578
+1733615423093740000,24.071739990234374,-0.06686621904373169,-0.7880733609199524,-0.07871947437524796,0.6068546175956726,-1.8281528949737549,-0.009848582558333874,0.20670844614505768
+1733615423112625700,24.090625732421874,-0.06794752925634384,-0.7877174019813538,-0.07955018430948257,0.6070883274078369,-1.8272664546966553,-0.01045911479741335,0.20936396718025208
+1733615423131511600,24.109511474609373,-0.06740855425596237,-0.7883372902870178,-0.07961072772741318,0.6063353419303894,-1.8293051719665527,-0.009739910252392292,0.20878806710243225
+1733615423150398000,24.12839794921875,-0.06791917234659195,-0.7885013222694397,-0.08058185130357742,0.6059366464614868,-1.830161452293396,-0.009453861974179745,0.21095781028270721
+1733615423169283600,24.14728369140625,-0.06884404271841049,-0.7881228923797607,-0.08201153576374054,0.6061327457427979,-1.829406976699829,-0.009095496498048306,0.2143746167421341
+1733615423188169500,24.16616943359375,-0.06823521852493286,-0.7883952856063843,-0.08091794699430466,0.6059942841529846,-1.8299280405044556,-0.009521165862679482,0.2118823230266571
+1733615423207055400,24.185055419921873,-0.06897787004709244,-0.7879170775413513,-0.08166950196027756,0.6064311861991882,-1.8286216259002686,-0.009643965400755405,0.2139977216720581
+1733615423225941200,24.203941162109373,-0.06973883509635925,-0.7869865298271179,-0.0836506113409996,0.6072818636894226,-1.8262649774551392,-0.008168140426278114,0.2180982381105423
+1733615423244827100,24.2228271484375,-0.06982407718896866,-0.7861208915710449,-0.08389239013195038,0.6083589196205139,-1.8235338926315308,-0.007707046344876289,0.21859857439994812
+1733615423263713300,24.24171337890625,-0.0702253207564354,-0.7853794097900391,-0.08358537405729294,0.6093119978904724,-1.821022868156433,-0.008448000997304916,0.21861569583415985
+1733615423282599200,24.26059912109375,-0.07116576284170151,-0.7843378186225891,-0.08483080565929413,0.6103715300559998,-1.818081021308899,-0.008079467341303825,0.2217676341533661
+1733615423301485000,24.279485107421873,-0.07160051167011261,-0.7837556600570679,-0.08542703837156296,0.6109849810600281,-1.8164072036743164,-0.007845422253012657,0.22325842082500458
+1733615423320370700,24.29837060546875,-0.07295010983943939,-0.7831295132637024,-0.08655989170074463,0.6114686131477356,-1.8147873878479004,-0.008401552215218544,0.2267342209815979
+1733615423339256600,24.317256591796873,-0.0736159235239029,-0.783236563205719,-0.08664211630821228,0.611240029335022,-1.815164566040039,-0.009399247355759144,0.227688729763031
+1733615423358143000,24.33614306640625,-0.07476727664470673,-0.7831820249557495,-0.0872911661863327,0.6110777258872986,-1.8152236938476562,-0.01042958628386259,0.23014569282531738
+1733615423377028600,24.355028564453125,-0.07532908767461777,-0.7842251062393188,-0.08780360966920853,0.609595775604248,-1.8187823295593262,-0.011100728996098042,0.2316361963748932
+1733615423395914500,24.37391455078125,-0.0760149359703064,-0.7849668860435486,-0.08981312066316605,0.6082617044448853,-1.8219188451766968,-0.010078824125230312,0.23566173017024994
+1733615423414800400,24.39280029296875,-0.07692907750606537,-0.7845494151115417,-0.09197961539030075,0.6083616614341736,-1.821376085281372,-0.008795695379376411,0.2402399778366089
+1733615423433686300,24.411686279296877,-0.07683444768190384,-0.7843064665794373,-0.09229632467031479,0.6086388230323792,-1.8207083940505981,-0.008173340931534767,0.24062949419021606
+1733615423452572000,24.430572021484377,-0.07735458016395569,-0.7839771509170532,-0.09124642610549927,0.6091552972793579,-1.8192492723464966,-0.010122137144207954,0.23961050808429718
+1733615423471458300,24.449458251953125,-0.07955875992774963,-0.7822255492210388,-0.09332585334777832,0.6108059287071228,-1.8143843412399292,-0.010458004660904408,0.24567072093486786
+1733615423490344200,24.46834423828125,-0.08117929100990295,-0.7804776430130005,-0.09515473246574402,0.6125440001487732,-1.8094675540924072,-0.0101444898173213,0.25061193108558655
+1733615423509229800,24.487229736328125,-0.0809619128704071,-0.7793272137641907,-0.0948871523141861,0.614077091217041,-1.8056696653366089,-0.009655744768679142,0.2499355524778366
+1733615423528115700,24.50611572265625,-0.08326204866170883,-0.7767666578292847,-0.09748386591672897,0.6166018843650818,-1.798507571220398,-0.009133018553256989,0.25695231556892395
+1733615423547001600,24.525001708984377,-0.08426079899072647,-0.7751550674438477,-0.09740539640188217,0.6185038089752197,-1.7933465242385864,-0.01013933401554823,0.25810933113098145
+1733615423565887700,24.5438876953125,-0.0866800844669342,-0.7735033631324768,-0.09856653213500977,0.6200514435768127,-1.788574457168579,-0.011862310580909252,0.2630155682563782
+1733615423584773600,24.562773681640625,-0.09037698060274124,-0.7718502283096313,-0.10145222395658493,0.6211172938346863,-1.7845299243927002,-0.013487926684319973,0.2722567319869995
+1733615423603659500,24.581659423828125,-0.09049578011035919,-0.7724690437316895,-0.10090667754411697,0.6204191446304321,-1.7862635850906372,-0.014602032490074635,0.2715384066104889
+1733615423622545400,24.60054541015625,-0.08982709795236588,-0.7730585932731628,-0.10136659443378448,0.6197066307067871,-1.7883161306381226,-0.0132485032081604,0.2714006304740906
+1733615423641431300,24.619431396484377,-0.09055748581886292,-0.773662269115448,-0.10142030566930771,0.6188375353813171,-1.7902556657791138,-0.014596951194107533,0.27239567041397095
+1733615423660317000,24.63831689453125,-0.09084951877593994,-0.7739419937133789,-0.10155145078897476,0.618423342704773,-1.791198968887329,-0.015021502040326595,0.27296435832977295
+1733615423679203300,24.657203369140625,-0.09027023613452911,-0.774036705493927,-0.10246004164218903,0.6182397603988647,-1.7918732166290283,-0.013055576011538506,0.2736589312553406
+1733615423698089200,24.676089111328125,-0.08994033932685852,-0.7741645574569702,-0.10320758819580078,0.6180033683776855,-1.7925904989242554,-0.011692238971590996,0.27441585063934326
+1733615423716974800,24.694974853515625,-0.09050513058900833,-0.7739624977111816,-0.10323823243379593,0.618168830871582,-1.7919641733169556,-0.01245816983282566,0.2751808762550354
+1733615423735860700,24.71386083984375,-0.09107663482427597,-0.7736295461654663,-0.10338077694177628,0.6184778213500977,-1.7909700870513916,-0.013042089529335499,0.27613362669944763
+1733615423754746600,24.73274658203125,-0.09090401232242584,-0.7736986875534058,-0.10396851599216461,0.6183181405067444,-1.7914364337921143,-0.012093690223991871,0.27683839201927185
+1733615423773632800,24.7516328125,-0.09101110696792603,-0.7736790776252747,-0.10450658202171326,0.618236243724823,-1.7916027307510376,-0.011607520282268524,0.2778204381465912
+1733615423792518700,24.7705185546875,-0.09119639545679092,-0.7736000418663025,-0.10489227622747421,0.6182425022125244,-1.7915172576904297,-0.011401587165892124,0.27866271138191223
+1733615423811404500,24.789404541015625,-0.09117860347032547,-0.7734348177909851,-0.10509279370307922,0.6184177398681641,-1.7910786867141724,-0.011059137061238289,0.2789585590362549
+1733615423830290400,24.80829052734375,-0.09104278683662415,-0.7734965085983276,-0.1046670451760292,0.6184328198432922,-1.791092038154602,-0.01138373464345932,0.2781161665916443
+1733615423849176000,24.827176025390624,-0.09130781888961792,-0.7733095288276672,-0.10443980991840363,0.6186659932136536,-1.7904034852981567,-0.011991982348263264,0.2780971825122833
+1733615423868062000,24.84606201171875,-0.09127568453550339,-0.7730931639671326,-0.10390013456344604,0.6190319061279297,-1.7894889116287231,-0.012494546361267567,0.27721232175827026
+1733615423886948400,24.8649482421875,-0.0907575711607933,-0.7737045884132385,-0.10364731401205063,0.6183862090110779,-1.7913188934326172,-0.012251266278326511,0.27614811062812805
+1733615423905834000,24.883833984375,-0.09010910242795944,-0.7739145159721375,-0.1040983647108078,0.6181424856185913,-1.792173147201538,-0.010778442025184631,0.2760349214076996
+1733615423924718600,24.902718505859376,-0.09018570929765701,-0.7735674977302551,-0.10391820967197418,0.6185958981513977,-1.7909959554672241,-0.01096292957663536,0.2758541405200958
+1733615423943605800,24.921605712890624,-0.09007349610328674,-0.7740830779075623,-0.10331998765468597,0.6180672645568848,-1.7923794984817505,-0.011731595732271671,0.27476227283477783
+1733615423962491600,24.94049169921875,-0.08947817981243134,-0.7747857570648193,-0.10344717651605606,0.6172515153884888,-1.794663429260254,-0.010947193019092083,0.27419915795326233
+1733615423981377500,24.95937744140625,-0.08902055770158768,-0.775130569934845,-0.1038782075047493,0.6168121695518494,-1.795940637588501,-0.009858588688075542,0.2742961347103119
+1733615424000263400,24.978263427734376,-0.08877720683813095,-0.7755079865455627,-0.10390912741422653,0.6163674592971802,-1.7971543073654175,-0.009602604433894157,0.2740328013896942
+1733615424019149600,24.997149658203124,-0.08840513229370117,-0.7760128974914551,-0.10403482615947723,0.6157640218734741,-1.7988150119781494,-0.009085362777113914,0.273755818605423
+1733615424038035500,25.016035400390624,-0.08806777000427246,-0.776236891746521,-0.1039801687002182,0.6155391335487366,-1.7995047569274902,-0.008715292438864708,0.2732425034046173
+1733615424056921300,25.03492138671875,-0.0877048671245575,-0.7761741876602173,-0.10393423587083817,0.6156778335571289,-1.7992842197418213,-0.008168594911694527,0.27271491289138794
+1733615424075807000,25.053806884765624,-0.08724594861268997,-0.7760473489761353,-0.10451901704072952,0.6158038973808289,-1.7991276979446411,-0.006687586661428213,0.2730630040168762
+1733615424094691600,25.072691650390624,-0.08788991719484329,-0.7754965424537659,-0.10455644130706787,0.6163995862007141,-1.7973904609680176,-0.007419624365866184,0.2739376723766327
+1733615424113578800,25.091578857421876,-0.089497409760952,-0.7736402750015259,-0.10616941004991531,0.6182224154472351,-1.7921886444091797,-0.007205056957900524,0.2785269021987915
+1733615424132464600,25.110464599609376,-0.09251071512699127,-0.7704193592071533,-0.11026421934366226,0.6210777759552002,-1.7838152647018433,-0.005578800104558468,0.2888149917125702
+1733615424151350800,25.129350830078124,-0.09325858950614929,-0.7679880261421204,-0.11262241750955582,0.6235491037368774,-1.777239203453064,-0.0027917511761188507,0.29348406195640564
+1733615424170236700,25.148236572265624,-0.09646876901388168,-0.7649756669998169,-0.11477033793926239,0.6263654828071594,-1.7688093185424805,-0.0038161668926477432,0.3009677827358246
+1733615424189122600,25.16712255859375,-0.1003541350364685,-0.7623245716094971,-0.1169004961848259,0.6285893321037292,-1.7615636587142944,-0.006040073465555906,0.3093093931674957
+1733615424208008400,25.186008544921876,-0.10373383015394211,-0.7603166699409485,-0.11937598139047623,0.6300057172775269,-1.7565314769744873,-0.007326072547584772,0.3175513744354248
+1733615424226894300,25.204894287109376,-0.1051035150885582,-0.7594916224479675,-0.12119849026203156,0.6304258108139038,-1.7548716068267822,-0.006837212480604649,0.3221701681613922
+1733615424245780000,25.223780029296876,-0.10755445063114166,-0.7588779330253601,-0.12269529700279236,0.6304619312286377,-1.7537211179733276,-0.008532076142728329,0.32768407464027405
+1733615424264664600,25.24266455078125,-0.1102028638124466,-0.758843719959259,-0.12382355332374573,0.6298248171806335,-1.7541863918304443,-0.011279449798166752,0.3328768014907837
+1733615424283552300,25.26155224609375,-0.11281150579452515,-0.7592771053314209,-0.12576912343502045,0.6284536123275757,-1.7565175294876099,-0.013230649754405022,0.3392818570137024
+1733615424302438000,25.28043798828125,-0.11399441957473755,-0.7603726983070374,-0.12812422215938568,0.6264366507530212,-1.7611238956451416,-0.012833425775170326,0.344464510679245
+1733615424321323800,25.29932373046875,-0.11427688598632812,-0.7618637681007385,-0.12932533025741577,0.6243230700492859,-1.7663793563842773,-0.012645596638321877,0.3466777801513672
+1733615424340209700,25.318209716796876,-0.11611086875200272,-0.7621394991874695,-0.13109534978866577,0.6232781410217285,-1.7681788206100464,-0.013568042777478695,0.3518087565898895
+1733615424359095600,25.337095458984376,-0.11687563359737396,-0.7622218132019043,-0.13294824957847595,0.6226418018341064,-1.7694302797317505,-0.012612364254891872,0.35569626092910767
+1733615424377981200,25.355981201171875,-0.11768674850463867,-0.7615376710891724,-0.13512809574604034,0.6228567957878113,-1.7684917449951172,-0.010915094055235386,0.3601720631122589
+1733615424396867000,25.3748671875,-0.1194399744272232,-0.7603108882904053,-0.13657093048095703,0.6237065196037292,-1.7654846906661987,-0.011262908577919006,0.364718496799469
+1733615424415753500,25.39375341796875,-0.12173668295145035,-0.7584722638130188,-0.13851171731948853,0.6250715851783752,-1.76088285446167,-0.011508570052683353,0.37076321244239807
+1733615424434638000,25.41263818359375,-0.12333487719297409,-0.7568373084068298,-0.14045609533786774,0.6263049244880676,-1.7569414377212524,-0.010752392932772636,0.37590718269348145
+1733615424453525000,25.43152490234375,-0.12420341372489929,-0.7553122639656067,-0.1420358270406723,0.6276167035102844,-1.7531548738479614,-0.009336741641163826,0.37952920794487
+1733615424472411000,25.450410888671875,-0.12586164474487305,-0.7533385157585144,-0.14403416216373444,0.6292011737823486,-1.7482620477676392,-0.00838001910597086,0.38483989238739014
+1733615424491296800,25.469296875,-0.12820978462696075,-0.7519992589950562,-0.14543473720550537,0.6300064325332642,-1.7449922561645508,-0.009577837772667408,0.39011746644973755
+1733615424510182700,25.4881826171875,-0.1306106597185135,-0.7508277297019958,-0.1481233388185501,0.6302841305732727,-1.743019700050354,-0.00941277015954256,0.3974745571613312
+1733615424529068500,25.507068603515624,-0.13141803443431854,-0.750339686870575,-0.15041910111904144,0.6301537752151489,-1.742920994758606,-0.007642075419425964,0.4021192193031311
+1733615424547954200,25.5259541015625,-0.1326480209827423,-0.7496296763420105,-0.1519831418991089,0.630365788936615,-1.7417188882827759,-0.0072639030404388905,0.4061833918094635
+1733615424566840000,25.544840087890623,-0.1349947303533554,-0.7485620975494385,-0.15283045172691345,0.6309310793876648,-1.7390003204345703,-0.009253052994608879,0.41060924530029297
+1733615424585726500,25.5637265625,-0.137281134724617,-0.7475677728652954,-0.15377916395664215,0.6313859820365906,-1.736575961112976,-0.011066111735999584,0.4151204526424408
+1733615424604610800,25.58261083984375,-0.1395198553800583,-0.7465050220489502,-0.15529963374137878,0.6317803859710693,-1.7343113422393799,-0.012074301950633526,0.42046552896499634
+1733615424623498000,25.601498046875,-0.14056296646595,-0.7459787726402283,-0.1566435843706131,0.6318389773368835,-1.7335684299468994,-0.011767212301492691,0.4239460527896881
+1733615424642384000,25.6203837890625,-0.14250341057777405,-0.7446877956390381,-0.15897603332996368,0.6323444247245789,-1.7311593294143677,-0.011186117306351662,0.430168092250824
+1733615424661269800,25.639269775390623,-0.144490584731102,-0.7437662482261658,-0.15991385281085968,0.6327414512634277,-1.7289890050888062,-0.012566524557769299,0.43428367376327515
+1733615424680155600,25.65815576171875,-0.14604780077934265,-0.7429251074790955,-0.16148097813129425,0.6329740881919861,-1.7274765968322754,-0.012578938156366348,0.4388062357902527
+1733615424699041300,25.677041259765623,-0.1462528258562088,-0.742565393447876,-0.16303355991840363,0.6329508423805237,-1.7274115085601807,-0.010820317082107067,0.44149643182754517
+1733615424717927200,25.69592724609375,-0.14789076149463654,-0.7412735819816589,-0.1643560528755188,0.6337419748306274,-1.7244077920913696,-0.010936582460999489,0.4457564949989319
+1733615424736813000,25.71481298828125,-0.14949259161949158,-0.7400521039962769,-0.16512787342071533,0.6345924735069275,-1.7212623357772827,-0.01168706826865673,0.4491165578365326
+1733615424755699000,25.733698974609375,-0.1509479284286499,-0.73907071352005,-0.16632972657680511,0.6350776553153992,-1.719132423400879,-0.011858085170388222,0.45294666290283203
+1733615424774583600,25.75258349609375,-0.1514032483100891,-0.7386494874954224,-0.16737204790115356,0.6351854205131531,-1.7185754776000977,-0.011043519712984562,0.4551796019077301
+1733615424793471000,25.771470947265627,-0.15309526026248932,-0.7374733686447144,-0.16944777965545654,0.6355960369110107,-1.7164779901504517,-0.010406861081719398,0.46068745851516724
+1733615424812356900,25.79035693359375,-0.15467894077301025,-0.7361420392990112,-0.17130571603775024,0.636257529258728,-1.7137914896011353,-0.009742398746311665,0.465716689825058
+1733615424831242800,25.80924267578125,-0.15580050647258759,-0.7351616024971008,-0.17287079989910126,0.6366940140724182,-1.7119641304016113,-0.008945614099502563,0.46966609358787537
+1733615424850128400,25.82812841796875,-0.15704797208309174,-0.7342241406440735,-0.1739625483751297,0.6371718049049377,-1.709946632385254,-0.008928879164159298,0.4730531573295593
+1733615424869014300,25.84701416015625,-0.15840955078601837,-0.7329949736595154,-0.17565329372882843,0.637785792350769,-1.7074977159500122,-0.008168550208210945,0.4775267541408539
+1733615424887900200,25.865900146484375,-0.1602977216243744,-0.7312278747558594,-0.17774982750415802,0.6387608647346497,-1.7037698030471802,-0.007349125109612942,0.4833495616912842
+1733615424906786000,25.8847861328125,-0.16140300035476685,-0.7297206521034241,-0.17890571057796478,0.6398824453353882,-1.7001585960388184,-0.006601009052246809,0.4866534173488617
+1733615424925672000,25.903671875,-0.16327017545700073,-0.7282919883728027,-0.1799633502960205,0.6407392621040344,-1.6967241764068604,-0.007197620812803507,0.49084487557411194
+1733615424944556300,25.922556396484374,-0.1646641343832016,-0.72724848985672,-0.18110701441764832,0.6412453651428223,-1.6944949626922607,-0.007235486060380936,0.49452346563339233
+1733615424963443500,25.941443359375,-0.16597884893417358,-0.726387619972229,-0.18291287124156952,0.6413695812225342,-1.693297266960144,-0.006500513292849064,0.49911534786224365
+1733615424982329300,25.960329345703126,-0.16741201281547546,-0.7252193093299866,-0.18526814877986908,0.6416431069374084,-1.6916263103485107,-0.005068800877779722,0.5047216415405273
+1733615425001215200,25.97921533203125,-0.16846780478954315,-0.7247254252433777,-0.18633824586868286,0.6416149735450745,-1.690984845161438,-0.005071006249636412,0.5078243613243103
+1733615425020101400,25.998101318359375,-0.17053481936454773,-0.7234172821044922,-0.1879590004682541,0.6420722007751465,-1.688391089439392,-0.005369197111576796,0.51317298412323
+1733615425038987300,26.0169873046875,-0.17117081582546234,-0.7226763367652893,-0.18967978656291962,0.642231285572052,-1.6875412464141846,-0.003765606787055731,0.5167075395584106
+1733615425057873200,26.035873046875,-0.17279675602912903,-0.7209338545799255,-0.19255158305168152,0.6428993344306946,-1.6846860647201538,-0.0015674985479563475,0.5233867168426514
+1733615425076759000,26.054759033203126,-0.17488817870616913,-0.7194423079490662,-0.19374676048755646,0.643645167350769,-1.6812914609909058,-0.0022355634719133377,0.5281223654747009
+1733615425095644700,26.073644775390626,-0.17637312412261963,-0.7187411189079285,-0.19400475919246674,0.643945574760437,-1.6794641017913818,-0.003676244057714939,0.5305771231651306
+1733615425114529300,26.092529296875,-0.17717549204826355,-0.717908501625061,-0.19580188393592834,0.6441101431846619,-1.6784664392471313,-0.0021556334104388952,0.5344617366790771
+1733615425133416400,26.11141650390625,-0.17923274636268616,-0.7161775231361389,-0.19964921474456787,0.6442868709564209,-1.6765333414077759,0.0005378127098083496,0.5432528257369995
+1733615425152302300,26.13030224609375,-0.18041668832302094,-0.7148169279098511,-0.20100224018096924,0.6450462937355042,-1.6737083196640015,0.0013816957361996174,0.5469847917556763
+1733615425171188200,26.149188232421874,-0.18280240893363953,-0.7128510475158691,-0.20222002267837524,0.6461685299873352,-1.6690534353256226,0.0007146299467422068,0.5521840453147888
+1733615425190074000,26.16807421875,-0.1846817433834076,-0.7110373973846436,-0.20329098403453827,0.647295355796814,-1.6647372245788574,0.0005473792552947998,0.5564585328102112
+1733615425208959700,26.186959716796874,-0.18608160316944122,-0.7096595764160156,-0.20410549640655518,0.6481495499610901,-1.6614720821380615,0.000472575455205515,0.5596721172332764
+1733615425227845600,26.205845703125,-0.18816031515598297,-0.7077085375785828,-0.20591749250888824,0.6491088271141052,-1.6574114561080933,0.001000404474325478,0.5653749108314514
+1733615425246731500,26.2247314453125,-0.1901182383298874,-0.7060875296592712,-0.2073701173067093,0.649840772151947,-1.654016375541687,0.0010348858777433634,0.5703614950180054
+1733615425265617400,26.243617431640626,-0.1921801120042801,-0.7046175599098206,-0.20847123861312866,0.6504772305488586,-1.6507738828659058,0.0003846287727355957,0.5749616622924805
+1733615425284503300,26.26250341796875,-0.19421526789665222,-0.7030884027481079,-0.2094363123178482,0.651216983795166,-1.6472645998001099,-0.00032404065132141113,0.5793225169181824
+1733615425303389000,26.281388916015626,-0.19572070240974426,-0.7016311883926392,-0.21063485741615295,0.6519509553909302,-1.6441688537597656,-2.980232238769531e-7,0.5832943916320801
+1733615425322274800,26.30027490234375,-0.19790491461753845,-0.6994864344596863,-0.21226871013641357,0.6530653834342957,-1.6395289897918701,0.0003871023654937744,0.5889015197753906
+1733615425341160700,26.31916064453125,-0.19978481531143188,-0.6979115605354309,-0.21260778605937958,0.654066801071167,-1.635406494140625,-0.0007448793039657176,0.5921041965484619
+1733615425360046600,26.338046630859374,-0.20095767080783844,-0.6969146132469177,-0.21336685121059418,0.6545232534408569,-1.6332677602767944,-0.000793546496424824,0.5949411392211914
+1733615425378932200,26.35693212890625,-0.20249539613723755,-0.6956416368484497,-0.2152162343263626,0.6547979116439819,-1.6313039064407349,0.00011783838272094727,0.5999653339385986
+1733615425397818000,26.375818115234374,-0.20406728982925415,-0.6941305994987488,-0.21698622405529022,0.6553291082382202,-1.628629207611084,0.0010960700456053019,0.6049201488494873
+1733615425416704500,26.39470458984375,-0.20567524433135986,-0.6927084922790527,-0.21803128719329834,0.6559839844703674,-1.62558913230896,0.001104086870327592,0.6088249683380127
+1733615425435590100,26.413590087890626,-0.20711371302604675,-0.6913667321205139,-0.21952955424785614,0.6564470529556274,-1.6231826543807983,0.0018360029207542539,0.6131789684295654
+1733615425454476000,26.43247607421875,-0.2090076506137848,-0.6896145343780518,-0.22076170146465302,0.6572760939598083,-1.619423508644104,0.0019333374220877886,0.6177880764007568
+1733615425473362000,26.45136181640625,-0.21090863645076752,-0.6876150965690613,-0.22248288989067078,0.658182680606842,-1.615437626838684,0.002820853143930435,0.6231553554534912
+1733615425492247800,26.470247802734374,-0.21262121200561523,-0.6856876015663147,-0.2248263955116272,0.658845841884613,-1.6122374534606934,0.004668431356549263,0.6291985511779785
+1733615425511133700,26.4891337890625,-0.2146054357290268,-0.6835669279098511,-0.22657017409801483,0.6598080396652222,-1.6080011129379272,0.005591302644461393,0.6347271800041199
+1733615425530019300,26.508019287109374,-0.21677009761333466,-0.6817268133163452,-0.22780805826187134,0.6605775952339172,-1.604098916053772,0.005413856822997332,0.6397581100463867
+1733615425548905200,26.5269052734375,-0.2180195301771164,-0.6804230809211731,-0.22856615483760834,0.6612483859062195,-1.6012376546859741,0.005587010644376278,0.6427299380302429
+1733615425567791000,26.545791015625,-0.21921572089195251,-0.679134726524353,-0.23019061982631683,0.6616137623786926,-1.5992242097854614,0.006840610411018133,0.6469396352767944
+1733615425586677000,26.564677001953125,-0.2206273227930069,-0.6777954697608948,-0.23127517104148865,0.6621394753456116,-1.5965896844863892,0.007192494813352823,0.6506482362747192
+1733615425605563000,26.58356298828125,-0.22233372926712036,-0.6767049431800842,-0.23177164793014526,0.6625104546546936,-1.5940942764282227,0.006193677429109812,0.6539050340652466
+1733615425624448500,26.602448486328125,-0.2239004373550415,-0.6757721304893494,-0.2330925464630127,0.6624715328216553,-1.5927987098693848,0.006223033182322979,0.6582103371620178
+1733615425643334400,26.62133447265625,-0.22458887100219727,-0.6761170029640198,-0.23349450528621674,0.6617446541786194,-1.5941065549850464,0.005330796353518963,0.6598380208015442
+1733615425662220300,26.64022021484375,-0.2257228046655655,-0.6762989163398743,-0.23392820358276367,0.6610193848609924,-1.5950042009353638,0.00394998025149107,0.6621702313423157
+1733615425681106200,26.659106201171873,-0.2261342704296112,-0.6771602034568787,-0.23442605137825012,0.6598195433616638,-1.597802758216858,0.0030995358247309923,0.6635361909866333
+1733615425699991800,26.67799169921875,-0.22630655765533447,-0.6777034401893616,-0.236296609044075,0.6585341691970825,-1.6010372638702393,0.004481330513954163,0.6666356921195984
+1733615425718877700,26.696877685546873,-0.2266557216644287,-0.6780664920806885,-0.23745426535606384,0.6576233506202698,-1.6031197309494019,0.00493564223870635,0.6689151525497437
+1733615425737763600,26.715763671875,-0.2268478125333786,-0.6788454651832581,-0.2375234067440033,0.6567279100418091,-1.6053005456924438,0.003987293224781752,0.6693073511123657
+1733615425756649500,26.7346494140625,-0.22720849514007568,-0.6793075799942017,-0.23842830955982208,0.6557968258857727,-1.6074185371398926,0.004032145719975233,0.6712210178375244
+1733615425775535400,26.753535400390625,-0.22768719494342804,-0.679555356502533,-0.2399904876947403,0.6548035144805908,-1.609588384628296,0.004841138143092394,0.6743141412734985
+1733615425794421000,26.7724208984375,-0.2272803783416748,-0.6803292632102966,-0.2403956949710846,0.6539920568466187,-1.6120846271514893,0.005182796157896519,0.6743426322937012
+1733615425813307000,26.791306884765625,-0.2276247888803482,-0.6803578734397888,-0.24104884266853333,0.6536020040512085,-1.6127920150756836,0.00536739407107234,0.6758490800857544
+1733615425832192800,26.81019287109375,-0.22814957797527313,-0.6802686452865601,-0.24186916649341583,0.6532087326049805,-1.613342046737671,0.005576132796704769,0.6778764128684998
+1733615425851078700,26.82907861328125,-0.22869157791137695,-0.6796668171882629,-0.24278569221496582,0.6533056497573853,-1.6125930547714233,0.006358427926898003,0.6800737977027893
+1733615425869964500,26.847964599609377,-0.22960616648197174,-0.6785116791725159,-0.24331875145435333,0.653986930847168,-1.6099714040756226,0.006673683412373066,0.6822257041931152
+1733615425888850200,26.86685009765625,-0.23048105835914612,-0.6770246624946594,-0.24365903437137604,0.6550925970077515,-1.6062688827514648,0.007155807223170996,0.684022068977356
+1733615425907736000,26.885736083984376,-0.23150169849395752,-0.6758026480674744,-0.2431718409061432,0.6561746597290039,-1.6024857759475708,0.006227503530681133,0.6847711205482483
+1733615425926622000,26.9046220703125,-0.23243094980716705,-0.6746091842651367,-0.24342870712280273,0.6569785475730896,-1.5995110273361206,0.0062548331916332245,0.6865274906158447
+1733615425945507300,26.92350732421875,-0.2332150936126709,-0.6738147735595703,-0.2434723675251007,0.6574994921684265,-1.5974102020263672,0.005878393072634935,0.6877484917640686
+1733615425964393200,26.942393310546876,-0.23375482857227325,-0.6733288168907166,-0.2437819391489029,0.6576909422874451,-1.5964022874832153,0.005878661293536425,0.6890169382095337
+1733615425983279000,26.961279052734376,-0.23459431529045105,-0.6728381514549255,-0.2442634254693985,0.6577154994010925,-1.595550775527954,0.0056236982345581055,0.6909923553466797
+1733615426002164700,26.980164794921876,-0.23530213534832,-0.6726435422897339,-0.24446730315685272,0.6575859785079956,-1.5952262878417969,0.004967650398612022,0.6923518776893616
+1733615426021050600,26.999050537109376,-0.23537607491016388,-0.6729506850242615,-0.24416546523571014,0.6573573350906372,-1.5957579612731934,0.004214925225824118,0.6920029520988464
+1733615426039936500,27.0179365234375,-0.2357400357723236,-0.6729344725608826,-0.24425475299358368,0.6572103500366211,-1.5958014726638794,0.0037783177103847265,0.6926789283752441
+1733615426058822400,27.036822509765624,-0.23618477582931519,-0.6730028390884399,-0.24410925805568695,0.657034695148468,-1.5958433151245117,0.002870444441214204,0.6931172609329224
+1733615426077708300,27.055708251953124,-0.2358747124671936,-0.6736307144165039,-0.2440609484910965,0.6565203666687012,-1.5974878072738647,0.002677056472748518,0.6925857663154602
+1733615426096594000,27.074593994140624,-0.23697173595428467,-0.6731202006340027,-0.24514921009540558,0.6562434434890747,-1.5971773862838745,0.0027341877575963736,0.6958713531494141
+1733615426115479800,27.093479736328124,-0.23696152865886688,-0.6734042167663574,-0.2449713498353958,0.6560221314430237,-1.5977680683135986,0.0022714752703905106,0.6955856680870056
+1733615426134365700,27.11236572265625,-0.23661568760871887,-0.6738439202308655,-0.24465875327587128,0.6558120846748352,-1.5986469984054565,0.0020162477158010006,0.6945968866348267
+1733615426153251600,27.13125146484375,-0.23717659711837769,-0.6729788780212402,-0.2464274764060974,0.6558355093002319,-1.598054051399231,0.004002104979008436,0.6981267333030701
+1733615426172137200,27.15013720703125,-0.23818115890026093,-0.6719937920570374,-0.2475896179676056,0.6560437679290771,-1.5965520143508911,0.004746752791106701,0.7013887166976929
+1733615426191023000,27.169023193359376,-0.2383991926908493,-0.6712517738342285,-0.24792423844337463,0.6565976738929749,-1.594889760017395,0.00552123598754406,0.7022196054458618
+1733615426209909000,27.187908935546876,-0.2394934892654419,-0.6691197156906128,-0.24937275052070618,0.6578258872032166,-1.5906140804290771,0.007588131353259087,0.7060447931289673
+1733615426228795000,27.206794921875,-0.24079114198684692,-0.6673757433891296,-0.25008469820022583,0.6588526964187622,-1.586663007736206,0.008141727186739445,0.7090516686439514
+1733615426247680800,27.2256806640625,-0.24208611249923706,-0.6661442518234253,-0.25012531876564026,0.6596085429191589,-1.5834187269210815,0.007441112305969,0.7110389471054077
+1733615426266566400,27.24456640625,-0.24350027740001678,-0.6648662686347961,-0.2505645155906677,0.6602104902267456,-1.5804561376571655,0.007060437463223934,0.7138160467147827
+1733615426285452300,27.263452392578124,-0.24360273778438568,-0.6643481254577637,-0.2512073516845703,0.6604499816894531,-1.579723834991455,0.008145810104906559,0.7149436473846436
+1733615426304338200,27.282338134765624,-0.24540866911411285,-0.6625885963439941,-0.2523365318775177,0.6611181497573853,-1.5761913061141968,0.008438657969236374,0.7193586230278015
+1733615426323223600,27.3012236328125,-0.24718822538852692,-0.6608934998512268,-0.2527658939361572,0.6619873046875,-1.5721379518508911,0.007925503887236118,0.7226763367652893
+1733615426342109400,27.320109375,-0.24807797372341156,-0.6596487164497375,-0.25353047251701355,0.6626033782958984,-1.5696245431900024,0.008691778406500816,0.7251688241958618
+1733615426360995300,27.338995361328124,-0.24934546649456024,-0.6578955054283142,-0.255370169878006,0.663163959980011,-1.5668768882751465,0.010618260130286217,0.7298598885536194
+1733615426379881000,27.357880859375,-0.251190721988678,-0.6563180088996887,-0.25632062554359436,0.6636637449264526,-1.5637030601501465,0.01049961056560278,0.7340807914733887
+1733615426398766800,27.376766845703123,-0.2522211968898773,-0.655868411064148,-0.25532057881355286,0.6641027927398682,-1.561499834060669,0.008270476944744587,0.7341251373291016
+1733615426417652700,27.39565283203125,-0.2533440589904785,-0.6549249291419983,-0.2560417354106903,0.6643288135528564,-1.559763789176941,0.008349217474460602,0.7369158267974854
+1733615426436538600,27.41453857421875,-0.2537727952003479,-0.6546875834465027,-0.2571820616722107,0.6639585494995117,-1.5603126287460327,0.009232801385223866,0.7392931580543518
+1733615426455424500,27.433424560546875,-0.2548234164714813,-0.6543840765953064,-0.25786328315734863,0.6635909676551819,-1.5602197647094727,0.00872682686895132,0.7419220209121704
+1733615426474310100,27.45231005859375,-0.2555822730064392,-0.6545916795730591,-0.2574893534183502,0.6632395386695862,-1.5603779554367065,0.006950255483388901,0.7425130605697632
+1733615426493196000,27.471196044921875,-0.2561003863811493,-0.6543670892715454,-0.2583778202533722,0.6629156470298767,-1.560706615447998,0.007398136425763369,0.7446470856666565
+1733615426512082000,27.49008203125,-0.2565227448940277,-0.6542688012123108,-0.25936031341552734,0.6624655723571777,-1.5614668130874634,0.007964963093400002,0.7467800974845886
+1733615426530967800,27.5089677734375,-0.2575870156288147,-0.6537135243415833,-0.2599567770957947,0.6623669862747192,-1.560633659362793,0.007597430143505335,0.7493028044700623
+1733615426549853700,27.527853759765627,-0.25848808884620667,-0.6531217694282532,-0.260660320520401,0.6623232364654541,-1.5598194599151611,0.007634445559233427,0.7517403364181519
+1733615426568739000,27.546739013671875,-0.25853124260902405,-0.6532058715820312,-0.2608432173728943,0.6621513962745667,-1.560230016708374,0.007687227334827185,0.752084493637085
+1733615426587625000,27.565625,-0.2592651844024658,-0.6524994969367981,-0.2613850235939026,0.6623472571372986,-1.5589511394500732,0.007914566434919834,0.7540215253829956
+1733615426606510600,27.584510498046875,-0.26028138399124146,-0.6517306566238403,-0.26229599118232727,0.6623455286026001,-1.5578997135162354,0.008194537833333015,0.7569509148597717
+1733615426625396500,27.603396484375,-0.2611810564994812,-0.6514762043952942,-0.26247912645339966,0.6621690988540649,-1.5574285984039307,0.007304703816771507,0.758603036403656
+1733615426644282400,27.622282470703126,-0.2618003189563751,-0.6516762375831604,-0.262464314699173,0.6617334485054016,-1.5579346418380737,0.006144800689071417,0.7595298290252686
+1733615426663168300,27.641168212890626,-0.261821448802948,-0.6519730687141418,-0.2629869282245636,0.6612250208854675,-1.5592578649520874,0.0063860551454126835,0.7603576183319092
+1733615426682054000,27.660053955078126,-0.2624782919883728,-0.6516954302787781,-0.2635096311569214,0.6610301733016968,-1.5590842962265015,0.006263893097639084,0.7621548175811768
+1733615426700939800,27.678939697265626,-0.2629382014274597,-0.6516278982162476,-0.26305750012397766,0.6610940098762512,-1.5584322214126587,0.005135737359523773,0.7621719241142273
+1733615426719825700,27.69782568359375,-0.26430585980415344,-0.6501623392105103,-0.2634553909301758,0.6618327498435974,-1.55503511428833,0.0050434088334441185,0.7648640871047974
+1733615426738711600,27.716711669921875,-0.2644028663635254,-0.6498401761054993,-0.2635294198989868,0.6620809435844421,-1.554275393486023,0.005316401831805706,0.7651233673095703
+1733615426757597400,27.735597412109374,-0.26477354764938354,-0.6491634845733643,-0.264395534992218,0.6622512340545654,-1.553431510925293,0.006429954897612333,0.7670013904571533
+1733615426776482800,27.75448291015625,-0.26606258749961853,-0.6478029489517212,-0.26489540934562683,0.6628668308258057,-1.5504308938980103,0.006468549836426973,0.7697319388389587
+1733615426795368700,27.77336865234375,-0.26667094230651855,-0.6474135518074036,-0.2644721567630768,0.6631717681884766,-1.5489739179611206,0.005488184746354818,0.7700254321098328
+1733615426814254300,27.79225439453125,-0.2662873864173889,-0.6479575634002686,-0.2645943760871887,0.6627456545829773,-1.5505130290985107,0.0056317150592803955,0.7696229815483093
+1733615426833140200,27.81114013671875,-0.2663132846355438,-0.64779132604599,-0.26556745171546936,0.6625085473060608,-1.5511139631271362,0.006850594189018011,0.7711363434791565
+1733615426852026000,27.830026123046874,-0.2667929232120514,-0.6474739909172058,-0.26672419905662537,0.6621609926223755,-1.5515233278274536,0.007745849899947643,0.7736271619796753
+1733615426870912000,27.848912109375,-0.26689863204956055,-0.6482542753219604,-0.26631468534469604,0.661519467830658,-1.5531092882156372,0.006308388896286488,0.7731741070747375
+1733615426889797600,27.867797607421874,-0.2666836678981781,-0.6491644382476807,-0.26564404368400574,0.6609830260276794,-1.5547579526901245,0.004929324146360159,0.7718310356140137
+1733615426908683500,27.88668359375,-0.265325665473938,-0.6511330008506775,-0.265417218208313,0.659683108329773,-1.5596369504928589,0.004657940939068794,0.7694121599197388
+1733615426927569400,27.9055693359375,-0.26381295919418335,-0.6531890630722046,-0.26543116569519043,0.6582500338554382,-1.5650155544281006,0.004800695925951004,0.7671290040016174
+1733615426946455300,27.924455322265626,-0.26217782497406006,-0.6558675169944763,-0.26515594124794006,0.6563481688499451,-1.5717360973358154,0.00416139978915453,0.7642284631729126
+1733615426965340700,27.943340576171874,-0.2592630982398987,-0.6598429083824158,-0.26506683230400085,0.6535515189170837,-1.58210289478302,0.004323853645473719,0.759687602519989
+1733615426984226600,27.9622265625,-0.25600895285606384,-0.6643503904342651,-0.2655983567237854,0.650042712688446,-1.5946067571640015,0.005141281057149172,0.7556244730949402
+1733615427003112400,27.981112548828126,-0.25224629044532776,-0.6701174974441528,-0.265785276889801,0.6455017924308777,-1.6102055311203003,0.00506045576184988,0.7503219842910767
+1733615427021998000,27.999998046875,-0.24731193482875824,-0.677528440952301,-0.2655092477798462,0.6397631168365479,-1.6299113035202026,0.004604326095432043,0.7426322102546692
+1733615427040884000,28.018884033203125,-0.24373288452625275,-0.6839536428451538,-0.2677827477455139,0.6333198547363281,-1.6498805284500122,0.005780311767011881,0.7410121560096741
+1733615427059769900,28.037769775390625,-0.23984453082084656,-0.6904459595680237,-0.2704327404499054,0.626598060131073,-1.6706641912460327,0.007705973461270332,0.739651620388031
+1733615427078655700,28.05665576171875,-0.235801100730896,-0.6971611976623535,-0.2726742923259735,0.6196876764297485,-1.6918669939041138,0.009163150563836098,0.7375412583351135
+1733615427097541400,28.075541259765625,-0.23262491822242737,-0.7030712962150574,-0.2741517126560211,0.6135284900665283,-1.7101901769638062,0.009296104311943054,0.7355154156684875
+1733615427116427300,28.09442724609375,-0.2304038405418396,-0.7073205709457397,-0.27464163303375244,0.6092484593391418,-1.7228480577468872,0.008711328729987144,0.7332542538642883
+1733615427135313200,28.113313232421874,-0.22851018607616425,-0.7095652222633362,-0.275005966424942,0.6071836948394775,-1.7296937704086304,0.00967264361679554,0.7312437295913696
+1733615427154198500,28.132198486328125,-0.22790685296058655,-0.7095204591751099,-0.2745389938354492,0.6076738238334656,-1.729046106338501,0.01025137398391962,0.7296425104141235
+1733615427173084400,28.15108447265625,-0.2294865846633911,-0.706967294216156,-0.2724416255950928,0.6109899282455444,-1.7194024324417114,0.008439254015684128,0.728386402130127
+1733615427191970300,28.16997021484375,-0.23288725316524506,-0.7015246152877808,-0.26897671818733215,0.6174773573875427,-1.7001290321350098,0.005421814043074846,0.7274972796440125
+1733615427210856200,28.188856201171873,-0.23717625439167023,-0.6942492723464966,-0.26433977484703064,0.626011073589325,-1.6746984720230103,0.0016403801273554564,0.7261371612548828
+1733615427229741800,28.207741943359373,-0.24102042615413666,-0.6864711046218872,-0.25991931557655334,0.6349083185195923,-1.6484756469726562,-0.0008572341175749898,0.7246937155723572
+1733615427248627700,28.226627685546877,-0.24345062673091888,-0.6802166700363159,-0.25737693905830383,0.641711950302124,-1.6287038326263428,-0.0008746088715270162,0.724277913570404
+1733615427267513600,28.245513671875,-0.2442552149295807,-0.6764021515846252,-0.25590360164642334,0.646013081073761,-1.6168255805969238,0.0002046525478363037,0.7231794595718384
+1733615427286399500,28.2643994140625,-0.24471595883369446,-0.6748188734054565,-0.25447335839271545,0.6480562686920166,-1.611081600189209,-0.0004517734341789037,0.7216527462005615
+1733615427305285400,28.283285400390625,-0.24502964317798615,-0.6747830510139465,-0.25337839126586914,0.6484039425849915,-1.6098718643188477,-0.0021006183233112097,0.7204311490058899
+1733615427324170800,28.302170654296877,-0.24382686614990234,-0.6764422655105591,-0.25308915972709656,0.6472404599189758,-1.614066481590271,-0.0022505242377519608,0.7182012796401978
+1733615427343056600,28.321056640625,-0.2418048232793808,-0.679222583770752,-0.2536868751049042,0.6448488831520081,-1.6222198009490967,-0.001299202791415155,0.7161368131637573
+1733615427361942500,28.339942626953125,-0.2398747056722641,-0.6820905804634094,-0.2545560896396637,0.6421945095062256,-1.6309252977371216,-0.0002834796905517578,0.7146499752998352
+1733615427380828200,28.358828125,-0.23848305642604828,-0.684627890586853,-0.25466495752334595,0.639965832233429,-1.6379860639572144,-0.0005905628786422312,0.7127853631973267
+1733615427399714000,28.377714111328125,-0.2377924919128418,-0.6861352324485779,-0.2542901933193207,0.6387563347816467,-1.6417460441589355,-0.0014566783793270588,0.7111936807632446
+1733615427418600000,28.396599853515625,-0.23750413954257965,-0.6870218515396118,-0.25335878133773804,0.6382805705070496,-1.6432393789291382,-0.0029130917973816395,0.7093192934989929
+1733615427437485300,28.4154853515625,-0.23745177686214447,-0.6874368190765381,-0.2521056532859802,0.6383494138717651,-1.643113374710083,-0.004603223409503698,0.7072880268096924
+1733615427456371200,28.43437109375,-0.23706957697868347,-0.6879374384880066,-0.2510841488838196,0.6383548378944397,-1.6434637308120728,-0.005616545211523771,0.7051389217376709
+1733615427475257000,28.453257080078124,-0.23626069724559784,-0.6889809966087341,-0.25051796436309814,0.6377514004707336,-1.6457760334014893,-0.0060219531878829,0.7030758261680603
+1733615427494143000,28.47214306640625,-0.23503676056861877,-0.6903793215751648,-0.2501913607120514,0.6368189454078674,-1.6493170261383057,-0.005875889677554369,0.7007834911346436
+1733615427513028900,28.49102880859375,-0.23329387605190277,-0.6924223899841309,-0.2502276599407196,0.6352254152297974,-1.6550222635269165,-0.005173885263502598,0.698309063911438
+1733615427531914500,28.50991455078125,-0.23127979040145874,-0.6950425505638123,-0.25032442808151245,0.6330586075782776,-1.662418246269226,-0.004558549262583256,0.6955479979515076
+1733615427550800400,28.52880029296875,-0.22930659353733063,-0.6975204348564148,-0.25055843591690063,0.6309549808502197,-1.669586181640625,-0.0037098911125212908,0.6930778622627258
+1733615427569685800,28.547685791015624,-0.22745394706726074,-0.6999722719192505,-0.2507205605506897,0.6288423538208008,-1.6766382455825806,-0.0030955125112086535,0.6906822919845581
+1733615427588571600,28.566571533203124,-0.22548769414424896,-0.7026656866073608,-0.2507827877998352,0.6265175342559814,-1.6843024492263794,-0.002645316766574979,0.6879814863204956
+1733615427607457500,28.58545751953125,-0.22376272082328796,-0.7051993012428284,-0.2504189908504486,0.624431312084198,-1.6911183595657349,-0.0028557220939546824,0.684960126876831
+1733615427626343400,28.604343505859376,-0.22174887359142303,-0.7075949311256409,-0.2502587139606476,0.6225009560585022,-1.6977776288986206,-0.0022441763430833817,0.6818661093711853
+1733615427645229000,28.62322900390625,-0.21961989998817444,-0.7093790769577026,-0.2505342662334442,0.6211127638816833,-1.7031545639038086,-0.0003674626350402832,0.6793211102485657
+1733615427664115000,28.642114990234376,-0.21774718165397644,-0.7107493281364441,-0.25034990906715393,0.6202793121337891,-1.7068955898284912,0.0010463895741850138,0.6764138340950012
+1733615427683000800,28.661000732421876,-0.21668773889541626,-0.7112329006195068,-0.2498413324356079,0.6203011274337769,-1.7077702283859253,0.0017228134674951434,0.6741263270378113
+1733615427701886200,28.67988623046875,-0.21585537493228912,-0.7108892202377319,-0.24912594258785248,0.6212722659111023,-1.7060632705688477,0.002651575254276395,0.6718231439590454
+1733615427720772000,28.698772216796876,-0.214935764670372,-0.7106224894523621,-0.24817711114883423,0.6222752332687378,-1.7043460607528687,0.003392583690583706,0.6690261960029602
+1733615427739658000,28.717657958984375,-0.2139492928981781,-0.7105592489242554,-0.24747473001480103,0.6229667067527771,-1.7034627199172974,0.004289759323000908,0.6665310263633728
+1733615427758544000,28.7365439453125,-0.21288922429084778,-0.7109030485153198,-0.2469768524169922,0.6231351494789124,-1.703952670097351,0.005112729966640472,0.6642627120018005
+1733615427777429500,28.755429443359375,-0.21186864376068115,-0.711260199546814,-0.24626675248146057,0.6233564615249634,-1.7042711973190308,0.0056365132331848145,0.6617122292518616
+1733615427796315400,28.7743154296875,-0.21082144975662231,-0.7119807004928589,-0.24536868929862976,0.6232431530952454,-1.7054495811462402,0.005647152662277222,0.6588290333747864
+1733615427815201300,28.793201171875,-0.20896099507808685,-0.7136501669883728,-0.24491198360919952,0.6221389770507812,-1.7098033428192139,0.0064885178580880165,0.6555323004722595
+1733615427834087000,28.8120869140625,-0.20622892677783966,-0.7159328460693359,-0.2449667602777481,0.6204040050506592,-1.7164533138275146,0.008664686232805252,0.6518684029579163
+1733615427852972500,28.83097265625,-0.20414462685585022,-0.7184853553771973,-0.24512332677841187,0.6180763244628906,-1.7240155935287476,0.009660125710070133,0.6492851972579956
+1733615427871858400,28.8498583984375,-0.20242033898830414,-0.7214838862419128,-0.24465550482273102,0.6153296828269958,-1.7322945594787598,0.009001675061881542,0.6462100148200989
+1733615427890744300,28.868744384765623,-0.20000937581062317,-0.7253293395042419,-0.24430188536643982,0.611727237701416,-1.7432281970977783,0.008747003972530365,0.6424064636230469
+1733615427909630200,28.887630126953123,-0.1965441107749939,-0.7301340699195862,-0.24470765888690948,0.6069537401199341,-1.7578498125076294,0.010045518167316914,0.6384546756744385
+1733615427928515600,28.906515625,-0.19277110695838928,-0.735083281993866,-0.2451789677143097,0.6019793748855591,-1.773107886314392,0.011779998429119587,0.6342623829841614
+1733615427947401500,28.9254013671875,-0.18983153998851776,-0.7387998700141907,-0.24555009603500366,0.5982005596160889,-1.784682273864746,0.013281765393912792,0.6310482621192932
+1733615427966287400,28.944287353515627,-0.18794050812721252,-0.7413350343704224,-0.24530833959579468,0.5957554578781128,-1.7921271324157715,0.0136342104524374,0.628212034702301
+1733615427985173000,28.963173095703127,-0.18688450753688812,-0.7430569529533386,-0.24415047466754913,0.594416618347168,-1.796203851699829,0.01252287533134222,0.6249488592147827
+1733615428004059000,28.982058837890627,-0.18599039316177368,-0.7440869212150574,-0.24285461008548737,0.5939393043518066,-1.7980501651763916,0.011696038767695427,0.6216579079627991
+1733615428022944800,29.00094482421875,-0.18525119125843048,-0.7441746592521667,-0.24181349575519562,0.5944849252700806,-1.7972826957702637,0.011790757067501545,0.6189758777618408
+1733615428041830100,29.019830078125,-0.18507640063762665,-0.7435684204101562,-0.24033233523368835,0.5958968997001648,-1.7939653396606445,0.011192883364856243,0.6162955164909363
+1733615428060716000,29.038716064453126,-0.18579554557800293,-0.7419492602348328,-0.23841531574726105,0.5984559059143066,-1.7871514558792114,0.009660513140261173,0.614061713218689
+1733615428079602000,29.057601806640626,-0.18662779033184052,-0.7402730584144592,-0.23603980243206024,0.6012080311775208,-1.7797574996948242,0.007507066708058119,0.6112459301948547
+1733615428098487800,29.07648779296875,-0.1872338503599167,-0.7384637594223022,-0.23388151824474335,0.6040812730789185,-1.7722177505493164,0.006036109756678343,0.6085098385810852
+1733615428117373400,29.09537353515625,-0.18734392523765564,-0.7367963194847107,-0.23218050599098206,0.6067335605621338,-1.7655819654464722,0.00567480968311429,0.6058784127235413
+1733615428136259300,29.11425927734375,-0.18754805624485016,-0.7351623773574829,-0.23081591725349426,0.609168291091919,-1.759394645690918,0.005454954691231251,0.6039273738861084
+1733615428155145200,29.133145263671874,-0.1873345822095871,-0.7349064350128174,-0.22968265414237976,0.6099706292152405,-1.7575656175613403,0.004852582234889269,0.6018087267875671
+1733615428174030800,29.15203076171875,-0.18574437499046326,-0.7370544672012329,-0.22945553064346313,0.6079472899436951,-1.7637931108474731,0.005186312831938267,0.5993375182151794
+1733615428192916500,29.17091650390625,-0.1826474964618683,-0.7412670850753784,-0.23000554740428925,0.6035399436950684,-1.7770185470581055,0.006853961851447821,0.5961664915084839
+1733615428211802400,29.18980224609375,-0.1785566508769989,-0.7463871836662292,-0.23174716532230377,0.5977599620819092,-1.7942650318145752,0.01051376760005951,0.5937162637710571
+1733615428230688300,29.208688232421874,-0.1744651198387146,-0.7522812485694885,-0.2333378940820694,0.5909215211868286,-1.8139539957046509,0.013275477103888988,0.5911436080932617
+1733615428249574100,29.22757421875,-0.17095163464546204,-0.7573671936988831,-0.23397701978683472,0.585171103477478,-1.830432653427124,0.014887405559420586,0.5878177881240845
+1733615428268459500,29.24645947265625,-0.16781499981880188,-0.761368989944458,-0.23429688811302185,0.5807412266731262,-1.8433510065078735,0.016594188287854195,0.5844765901565552
+1733615428287345400,29.265345458984374,-0.1650456041097641,-0.7643817663192749,-0.23434075713157654,0.5775507092475891,-1.852962851524353,0.0183726754039526,0.5811538100242615
+1733615428306231000,29.28423095703125,-0.16363970935344696,-0.7655031085014343,-0.23321814835071564,0.576919674873352,-1.8554445505142212,0.018563948571681976,0.577542245388031
+1733615428325117000,29.303116943359374,-0.163372203707695,-0.7644097208976746,-0.2314130663871765,0.5791677832603455,-1.850212574005127,0.018288394436240196,0.5741478204727173
+1733615428344002800,29.3220029296875,-0.1639893651008606,-0.7618122696876526,-0.22889567911624908,0.5834006071090698,-1.8395620584487915,0.01721838302910328,0.5706440210342407
+1733615428362888200,29.34088818359375,-0.16551066935062408,-0.7582131028175354,-0.225579634308815,0.5889252424240112,-1.8251023292541504,0.014714891090989113,0.566971480846405
+1733615428381774000,29.359774169921874,-0.16657470166683197,-0.7541975378990173,-0.22243359684944153,0.5949472188949585,-1.8096638917922974,0.013412430882453918,0.5630549788475037
+1733615428400660000,29.378659912109374,-0.16733773052692413,-0.7503892183303833,-0.21999898552894592,0.600428581237793,-1.7956730127334595,0.01305086724460125,0.559973418712616
+1733615428419545900,29.3975458984375,-0.16781951487064362,-0.7476437091827393,-0.2177855223417282,0.6045121550559998,-1.7852561473846436,0.012369888834655285,0.5569390058517456
+1733615428438431500,29.416431396484374,-0.16800595819950104,-0.7459165453910828,-0.21576324105262756,0.6073127388954163,-1.7781836986541748,0.011434923857450485,0.5538687109947205
+1733615428457317400,29.4353173828125,-0.16804252564907074,-0.7441737651824951,-0.2141905128955841,0.6099914312362671,-1.7714979648590088,0.011203315109014511,0.5513431429862976
+1733615428476202800,29.45420263671875,-0.16859273612499237,-0.742072582244873,-0.21222370862960815,0.6130790114402771,-1.763416051864624,0.010003882460296154,0.5488638281822205
+1733615428495088600,29.473088623046873,-0.16978275775909424,-0.7397050261497498,-0.20969079434871674,0.616473913192749,-1.7540935277938843,0.0073595414869487286,0.5463429093360901
+1733615428513974500,29.491974609375,-0.17080573737621307,-0.7380920052528381,-0.20665912330150604,0.6191425919532776,-1.7466785907745361,0.0037622242234647274,0.5428480505943298
+1733615428532860400,29.5108603515625,-0.1716313660144806,-0.7359222173690796,-0.203815758228302,0.6224309206008911,-1.737816572189331,0.0011077823583036661,0.5394250154495239
+1733615428551746300,29.529746337890625,-0.17158782482147217,-0.733962893486023,-0.20182760059833527,0.625397264957428,-1.7303441762924194,0.0005666614160872996,0.5362187623977661
+1733615428570631700,29.548631591796877,-0.17073866724967957,-0.7336874604225159,-0.20035579800605774,0.6264252066612244,-1.7283265590667725,0.00047820809413678944,0.5327535271644592
+1733615428589517600,29.567517578125,-0.1698865443468094,-0.7342613935470581,-0.19878020882606506,0.6264864206314087,-1.7287591695785522,-0.0004160553216934204,0.529123067855835
+1733615428608403200,29.5864033203125,-0.16881616413593292,-0.7359471321105957,-0.19711893796920776,0.6253215074539185,-1.732447862625122,-0.001954124541953206,0.5250635147094727
+1733615428627289000,29.6052890625,-0.16671206057071686,-0.7393795847892761,-0.1958126425743103,0.6222397685050964,-1.741676926612854,-0.0028421618044376373,0.5201743841171265
+1733615428646175000,29.624175048828125,-0.16452987492084503,-0.7429735064506531,-0.19468064606189728,0.6188859343528748,-1.7516013383865356,-0.0035124642308801413,0.5154640078544617
+1733615428665060400,29.643060302734376,-0.16234445571899414,-0.7468047142028809,-0.19330793619155884,0.6152715086936951,-1.7621341943740845,-0.004605488386005163,0.5103739500045776
+1733615428683946200,29.6619462890625,-0.1593339443206787,-0.7518001794815063,-0.19221927225589752,0.6102957725524902,-1.7765510082244873,-0.004953389521688223,0.5046585202217102
+1733615428702832000,29.68083203125,-0.1560305655002594,-0.7565743923187256,-0.19239333271980286,0.6051731109619141,-1.791422963142395,-0.0032349135726690292,0.5006242394447327
+1733615428721718000,29.699718017578125,-0.1527804285287857,-0.7615433931350708,-0.1922556608915329,0.5997896194458008,-1.8068028688430786,-0.002071948256343603,0.49620917439460754
+1733615428740603600,29.718603759765625,-0.15017007291316986,-0.7652727365493774,-0.19135287404060364,0.5959787368774414,-1.8178176879882812,-0.0017576375976204872,0.49141207337379456
+1733615428759489500,29.737489501953124,-0.1479838639497757,-0.7676648497581482,-0.18969865143299103,0.5939746499061584,-1.824086308479309,-0.001851649140007794,0.48594942688941956
+1733615428778375000,29.756375,-0.14610826969146729,-0.7688767313957214,-0.18820646405220032,0.5933458209037781,-1.8267689943313599,-0.0013354573165997863,0.48115238547325134
+1733615428797260800,29.7752607421875,-0.14507713913917542,-0.7688122391700745,-0.1861407458782196,0.5943331718444824,-1.8249658346176147,-0.0018149177776649594,0.47649073600769043
+1733615428816146700,29.794146728515624,-0.14485470950603485,-0.7675851583480835,-0.183651402592659,0.596743106842041,-1.8191730976104736,-0.003191238036379218,0.47217071056365967
+1733615428835032600,29.813032470703124,-0.14483700692653656,-0.7654374241828918,-0.1810205727815628,0.6002993583679199,-1.8104108572006226,-0.00439427699893713,0.46790263056755066
+1733615428853918200,29.831918212890624,-0.1440677046775818,-0.7629565000534058,-0.1790284514427185,0.6042273640632629,-1.8011367321014404,-0.003487012814730406,0.4637261629104614
+1733615428872803800,29.850803955078124,-0.1428719460964203,-0.7603229880332947,-0.17784112691879272,0.6081686615943909,-1.7920337915420532,-0.0009428412886336446,0.4602968394756317
+1733615428891689500,29.869689453125,-0.14202798902988434,-0.7576420307159424,-0.17665106058120728,0.6120465993881226,-1.782835841178894,0.0010246189776808023,0.4573056697845459
+1733615428910575400,29.888575439453124,-0.14118988811969757,-0.7554989457130432,-0.17540130019187927,0.6152406930923462,-1.7753081321716309,0.0024904038291424513,0.4542226195335388
+1733615428929461200,29.907461181640624,-0.14094404876232147,-0.7532389163970947,-0.17368222773075104,0.6185470223426819,-1.7671245336532593,0.002532157115638256,0.4511612355709076
+1733615428948347100,29.92634716796875,-0.14118613302707672,-0.7503702640533447,-0.17164753377437592,0.6225336194038391,-1.7569059133529663,0.0018289695726707578,0.4482458531856537
+1733615428967233000,29.94523291015625,-0.14101432263851166,-0.7476246356964111,-0.16996367275714874,0.6263263821601868,-1.747373342514038,0.0020539029501378536,0.4453579783439636
+1733615428986118400,29.964118408203124,-0.14086252450942993,-0.7455938458442688,-0.16834944486618042,0.6292106509208679,-1.740107774734497,0.001802072860300541,0.4426169693470001
+1733615429005004000,29.983004150390624,-0.1407424509525299,-0.7444199323654175,-0.16658025979995728,0.6310955286026001,-1.7353581190109253,0.000713139830622822,0.4396859407424927
+1733615429023890000,30.001889892578124,-0.14052753150463104,-0.7436536550521851,-0.16487550735473633,0.6324929594993591,-1.73190176486969,-0.00044243037700653076,0.4367380440235138
+1733615429042775800,30.02077587890625,-0.13973136246204376,-0.7431623935699463,-0.16367170214653015,0.6335585117340088,-1.7296206951141357,-0.0002949833869934082,0.4338037669658661
+1733615429061661700,30.03966162109375,-0.13877689838409424,-0.7426440119743347,-0.16262350976467133,0.6346451640129089,-1.7273682355880737,0.00029277801513671875,0.43090248107910156
+1733615429080547000,30.058547119140623,-0.1383945643901825,-0.7422338128089905,-0.1612764149904251,0.6355515718460083,-1.7252519130706787,-0.0004432946443557739,0.42829832434654236
+1733615429099433000,30.077432861328123,-0.13831958174705505,-0.7424103617668152,-0.159317284822464,0.6358557343482971,-1.7245118618011475,-0.002774167573079467,0.42515477538108826
+1733615429118318800,30.09631884765625,-0.13744419813156128,-0.7433692812919617,-0.15763163566589355,0.6353451609611511,-1.7263150215148926,-0.0040426068007946014,0.421368271112442
+1733615429137204500,30.11520458984375,-0.13646093010902405,-0.7442456483840942,-0.15656043589115143,0.6347957849502563,-1.7282733917236328,-0.004353105090558529,0.41839271783828735
+1733615429156090400,30.13409033203125,-0.135197252035141,-0.745847225189209,-0.15562523901462555,0.6334149241447449,-1.7325165271759033,-0.004522309172898531,0.4152528941631317
+1733615429174975700,30.152975830078127,-0.1336558759212494,-0.7483975291252136,-0.15463832020759583,0.63097083568573,-1.7396230697631836,-0.004910935647785664,0.4116615355014801
+1733615429193861600,30.171861572265627,-0.13211418688297272,-0.7515448927879333,-0.15336260199546814,0.6278582811355591,-1.7484115362167358,-0.005999571178108454,0.40761715173721313
+1733615429212747500,30.19074755859375,-0.129954531788826,-0.7549451589584351,-0.15271052718162537,0.6243789792060852,-1.7584234476089478,-0.005518628284335136,0.40374380350112915
+1733615429231633400,30.20963330078125,-0.12735624611377716,-0.7589777708053589,-0.15235720574855804,0.6200971007347107,-1.7706458568572998,-0.004368617199361324,0.39978647232055664
+1733615429250519000,30.22851904296875,-0.1250341683626175,-0.7634415626525879,-0.1518181562423706,0.6152029633522034,-1.7841976881027222,-0.004114609677344561,0.39591723680496216
+1733615429269404700,30.24740478515625,-0.12253595143556595,-0.7680359482765198,-0.15135034918785095,0.6100809574127197,-1.798328161239624,-0.0035521015524864197,0.39196068048477173
+1733615429288290300,30.266290283203126,-0.11969829350709915,-0.7719334959983826,-0.15117976069450378,0.605752170085907,-1.8105605840682983,-0.0016433007549494505,0.3880854547023773
+1733615429307176200,30.28517626953125,-0.11710570752620697,-0.7752528786659241,-0.15098653733730316,0.6020566821098328,-1.821027398109436,0.00023183226585388184,0.3845197856426239
+1733615429326062000,30.30406201171875,-0.11455672234296799,-0.7780460715293884,-0.15060175955295563,0.5990327000617981,-1.8297545909881592,0.002169938525184989,0.38072916865348816
+1733615429344948000,30.322947998046875,-0.11264591664075851,-0.7799170017242432,-0.15010961890220642,0.5970824360847473,-1.8354847431182861,0.003546707332134247,0.37757378816604614
+1733615429363833300,30.341833251953126,-0.1111987754702568,-0.781186044216156,-0.14892014861106873,0.5959916114807129,-1.8388546705245972,0.0037764699663966894,0.373867392539978
+1733615429382719200,30.36071923828125,-0.10971799492835999,-0.781487762928009,-0.1476757973432541,0.5961800813674927,-1.839068055152893,0.00459621986374259,0.37002724409103394
+1733615429401605000,30.379605224609374,-0.10854154080152512,-0.7807111144065857,-0.14655911922454834,0.5976866483688354,-1.835872769355774,0.005713717546314001,0.3667615056037903
+1733615429420490800,30.39849072265625,-0.10773786157369614,-0.7796694040298462,-0.14495639503002167,0.5995796918869019,-1.8315386772155762,0.005826014559715986,0.3631676137447357
+1733615429439376600,30.417376708984374,-0.10703707486391068,-0.7785975337028503,-0.14317376911640167,0.601523220539093,-1.827020287513733,0.005567117594182491,0.3594137728214264
+1733615429458262000,30.436261962890626,-0.10653583705425262,-0.7772406339645386,-0.1415635347366333,0.6037440896034241,-1.8217109441757202,0.005328367464244366,0.35618749260902405
+1733615429477148000,30.45514794921875,-0.10646450519561768,-0.775647759437561,-0.13959486782550812,0.6062583327293396,-1.8154644966125488,0.004103195387870073,0.3529268801212311
+1733615429496033800,30.47403369140625,-0.10607774555683136,-0.7744297385215759,-0.13779468834400177,0.6082916855812073,-1.8105454444885254,0.0033392074983567,0.3495541512966156
+1733615429514919700,30.492919677734374,-0.10527563840150833,-0.773750901222229,-0.13633881509304047,0.6096214652061462,-1.807560920715332,0.0033159018494188786,0.3462183475494385
+1733615429533805000,30.51180517578125,-0.10465094447135925,-0.773443341255188,-0.13470891118049622,0.6104810237884521,-1.8056730031967163,0.002591329626739025,0.34283173084259033
+1733615429552691000,30.53069091796875,-0.10412149876356125,-0.7735876441001892,-0.13319678604602814,0.6107204556465149,-1.8052984476089478,0.0015978075098246336,0.33975642919540405
+1733615429571576600,30.54957666015625,-0.10006427764892578,-0.7756102085113525,-0.12837393581867218,0.6098656058311462,-1.809149146080017,0.0013599549420177937,0.32698380947113037
+1733615429590462500,30.56846240234375,-0.09288271516561508,-0.7788437008857727,-0.12013552337884903,0.608557939529419,-1.815285086631775,0.0015366232255473733,0.30488449335098267
+1733615429609348400,30.587348388671874,-0.08697082102298737,-0.7814885377883911,-0.11310616135597229,0.6073868274688721,-1.8204154968261719,0.0014649933436885476,0.28632891178131104
+1733615429628233700,30.606233642578125,-0.08109839260578156,-0.7842072248458862,-0.10442488640546799,0.6062487363815308,-1.8253061771392822,-0.0005809814319945872,0.2652112543582916
+1733615429647119600,30.62511962890625,-0.07647901773452759,-0.7862064242362976,-0.09737622737884521,0.6054323315620422,-1.8288570642471313,-0.0023471585009247065,0.24826449155807495
+1733615429666005500,30.644005615234374,-0.07063374668359756,-0.78849858045578,-0.09047175198793411,0.6042315363883972,-1.8336434364318848,-0.0020574494265019894,0.23005641996860504
+1733615429684891100,30.66289111328125,-0.06560897827148438,-0.7909303307533264,-0.08386974036693573,0.6025699973106384,-1.8392188549041748,-0.0027094888500869274,0.2133539766073227
+1733615429703776800,30.68177685546875,-0.060468509793281555,-0.7939494252204895,-0.07668578624725342,0.6000892519950867,-1.8467607498168945,-0.003981250803917646,0.19558848440647125
+1733615429722662400,30.700662353515625,-0.05624046176671982,-0.7962630391120911,-0.07154366374015808,0.5980666279792786,-1.8528292179107666,-0.003988664131611586,0.18221430480480194
+1733615429741548300,30.71954833984375,-0.05114872008562088,-0.7982062697410583,-0.06549587845802307,0.596624493598938,-1.857558012008667,-0.0035015789326280355,0.16635888814926147
+1733615429760434200,30.73843408203125,-0.04629163071513176,-0.7995157837867737,-0.06040255352854729,0.5958045721054077,-1.8605836629867554,-0.002045543398708105,0.15233594179153442
+1733615429779320000,30.757320068359373,-0.042700495570898056,-0.7997130155563354,-0.05606953799724579,0.5962314605712891,-1.8601884841918945,-0.001435436774045229,0.14106537401676178
+1733615429798205400,30.776205322265625,-0.03945432975888252,-0.7987332940101624,-0.05151338130235672,0.5981763005256653,-1.8559002876281738,-0.001398805994540453,0.12985697388648987
+1733615429817091300,30.79509130859375,-0.03483688458800316,-0.7976527214050293,-0.046280790120363235,0.6003287434577942,-1.8512415885925293,-0.00000809505581855774,0.1159185916185379
+1733615429835977000,30.81397705078125,-0.031078195199370384,-0.7960216403007507,-0.03956562653183937,0.6031734943389893,-1.8446382284164429,-0.0017479555681347847,0.10065128654241562
+1733615429854862800,30.83286279296875,-0.030492957681417465,-0.7943993806838989,-0.0356740728020668,0.6055800318717957,-1.8386784791946411,-0.005240185186266899,0.09374933689832687
+1733615429873748200,30.851748291015625,-0.027612769976258278,-0.7935625314712524,-0.03159485384821892,0.6070402264595032,-1.8353550434112549,-0.005466249771416187,0.08376829326152802
+1733615429892634000,30.870634033203125,-0.023307133466005325,-0.7930222749710083,-0.02695901319384575,0.6081493496894836,-1.8330154418945312,-0.004175950773060322,0.07116732001304626
+1733615429911520000,30.88952001953125,-0.022914493456482887,-0.7915238738059998,-0.0253690704703331,0.6101813912391663,-1.82793128490448,-0.005315293557941914,0.0681782141327858
+1733615429930406000,30.908406005859376,-0.019868720322847366,-0.7916898131370544,-0.020528241991996765,0.6102548837661743,-1.8280168771743774,-0.006404849700629711,0.056785643100738525
+1733615429949291300,30.927291259765624,-0.016987120732665062,-0.7916964888572693,-0.017205508425831795,0.610435962677002,-1.8277785778045654,-0.005891599226742983,0.04800144210457802
+1733615429968177200,30.94617724609375,-0.014889650978147984,-0.791744589805603,-0.014172990806400776,0.6105062961578369,-1.827739953994751,-0.006272241473197937,0.040635205805301666
+1733615429987062800,30.965062744140624,-0.01512926910072565,-0.7910423874855042,-0.013648705556988716,0.6114218831062317,-1.8254138231277466,-0.007245615124702454,0.04010594263672829
+1733615430005948700,30.98394873046875,-0.014852752909064293,-0.7900545001029968,-0.013110100291669369,0.6127163767814636,-1.8221577405929565,-0.007403491530567408,0.038927335292100906
+1733615430024834000,31.002833984375,-0.014592243358492851,-0.7889989018440247,-0.012937684543430805,0.6140850186347961,-1.8187074661254883,-0.00713691208511591,0.038347769528627396
+1733615430043720000,31.021719970703124,-0.014799464493989944,-0.7885178327560425,-0.012472739443182945,0.6147072911262512,-1.8171193599700928,-0.008005200885236263,0.03787489980459213
+1733615430062605800,31.040605712890624,-0.01543139386922121,-0.7883337736129761,-0.011501457542181015,0.6149466633796692,-1.81647789478302,-0.010184788145124912,0.03712339699268341
+1733615430081491700,31.05949169921875,-0.015289954841136932,-0.7881717681884766,-0.011175697669386864,0.6151638627052307,-1.8159364461898804,-0.010352636687457561,0.036438409239053726
+1733615430100377000,31.078377197265624,-0.014184819534420967,-0.788498044013977,-0.011930815875530243,0.6147578954696655,-1.81702721118927,-0.00770035432651639,0.0362643301486969
+1733615430119263000,31.097262939453124,-0.013784089125692844,-0.7891477942466736,-0.01214735209941864,0.613928496837616,-1.8191508054733276,-0.0068402099423110485,0.0361056886613369
+1733615430138148900,31.11614892578125,-0.013529520481824875,-0.7897220849990845,-0.011819706298410892,0.6132016777992249,-1.8210060596466064,-0.006873448379337788,0.0352693572640419
+1733615430157034500,31.135034423828124,-0.013069581240415573,-0.7907506227493286,-0.011823865585029125,0.6118846535682678,-1.8243622779846191,-0.006199914496392012,0.03470124304294586
+1733615430175919900,31.153919921875,-0.013306012377142906,-0.7916953563690186,-0.011244114488363266,0.6106676459312439,-1.8274266719818115,-0.007335847709327936,0.03406243026256561
+1733615430194805800,31.1728056640625,-0.012827950529754162,-0.7916865944862366,-0.011098317801952362,0.6106919050216675,-1.827390193939209,-0.00675617903470993,0.03324751555919647
+1733615430213691600,31.191691650390624,-0.01213623583316803,-0.7915005087852478,-0.01105065830051899,0.6109480857849121,-1.8267772197723389,-0.005708948243409395,0.03232857957482338
+1733615430232577500,31.21057763671875,-0.012149118818342686,-0.7910796999931335,-0.010518321767449379,0.6115019917488098,-1.8253779411315918,-0.006357935257256031,0.03150593116879463
+1733615430251463000,31.229462890625,-0.01233689021319151,-0.7909215092658997,-0.009837294928729534,0.6117141246795654,-1.8248341083526611,-0.00747986976057291,0.03066001646220684
+1733615430270348800,31.248348876953123,-0.012205880135297775,-0.7911742925643921,-0.009554190561175346,0.6113942861557007,-1.825649619102478,-0.007631276268512011,0.030048666521906853
+1733615430289234700,31.267234619140623,-0.011886177584528923,-0.7914597392082214,-0.009398515336215496,0.6110334396362305,-1.8265767097473145,-0.007329313550144434,0.02940782532095909
+1733615430308120300,31.286120361328123,-0.011885277926921844,-0.7916053533554077,-0.008803761564195156,0.6108536720275879,-1.8270323276519775,-0.008061367087066174,0.02846330963075161
+1733615430327006000,31.305005859375,-0.012241765856742859,-0.7920596599578857,-0.007772406097501516,0.6102714538574219,-1.8284891843795776,-0.009906024672091007,0.027258731424808502
+1733615430345891600,31.3238916015625,-0.01232806034386158,-0.7930524945259094,-0.007097904104739428,0.6089872121810913,-1.8317277431488037,-0.010908748023211956,0.026277871802449226
+1733615430364777500,31.342777587890627,-0.012007217854261398,-0.7949076294898987,-0.007140133064240217,0.6065695881843567,-1.8378312587738037,-0.010427471250295639,0.025922231376171112
+1733615430383662800,31.361662841796875,-0.011729962192475796,-0.7969976663589478,-0.007214125711470842,0.6038253903388977,-1.8447378873825073,-0.009985527023673058,0.025669079273939133
+1733615430402548700,31.380548828125,-0.011680557392537594,-0.7987805008888245,-0.006678150966763496,0.6014721393585205,-1.8506399393081665,-0.010627160780131817,0.024723725393414497
+1733615430421434600,31.3994345703125,-0.011386175639927387,-0.8003326654434204,-0.0063685523346066475,0.5994141697883606,-1.855800747871399,-0.010590855032205582,0.023847587406635284
+1733615430440320500,31.418320556640627,-0.011160369031131268,-0.8017150163650513,-0.006219527684152126,0.5975698828697205,-1.8604152202606201,-0.010461857542395592,0.02331416681408882
+1733615430459206000,31.437205810546875,-0.010884102433919907,-0.803165078163147,-0.0059239547699689865,0.5956276655197144,-1.8652679920196533,-0.010426708497107029,0.022484689950942993
+1733615430478091800,31.456091796875,-0.010515483096241951,-0.8042207360267639,-0.004395912867039442,0.5942214131355286,-1.8687877655029297,-0.011689513921737671,0.019570205360651016
+1733615430496977400,31.474977294921874,-0.009665018878877163,-0.8052465915679932,-0.003255178453400731,0.5928523540496826,-1.8722259998321533,-0.0117060337215662,0.016704222187399864
+1733615430515863300,31.49386328125,-0.008929543197154999,-0.8063598871231079,-0.002229515463113785,0.5913535356521606,-1.8759746551513672,-0.01176425814628601,0.014158070087432861
+1733615430534748700,31.512748779296874,-0.006706360727548599,-0.8071577548980713,0.00013154686894267797,0.5902976989746094,-1.8786622285842896,-0.010981706902384758,0.007705681025981903
+1733615430553634600,31.531634521484374,-0.004698114935308695,-0.807342529296875,0.0019836800638586283,0.5900610685348511,-1.8792930841445923,-0.009927123785018921,0.002341448562219739
+1733615430572520400,31.5505205078125,-0.004863439127802849,-0.8067936301231384,0.002819945104420185,0.5908066034317017,-1.8774464130401611,-0.011179900728166103,0.001196551718749106
+1733615430591405800,31.56940576171875,-0.0023234926629811525,-0.8066505789756775,0.006298725958913565,0.5909904837608337,-1.8770287036895752,-0.011193701066076756,-0.007415949832648039
+1733615430610291700,31.588291748046874,-0.00025553308660164475,-0.8061241507530212,0.007133964914828539,0.5917034149169922,-1.8752644062042236,-0.008854481391608715,-0.011199996806681156
+1733615430629177600,31.607177490234374,0.001122928224503994,-0.8055682182312012,0.007346326485276222,0.5924564003944397,-1.8733881711959839,-0.006895620375871658,-0.013167199678719044
+1733615430648063200,31.626063232421874,0.0023064285051077604,-0.8043144941329956,0.008355330675840378,0.5941405892372131,-1.8691937923431396,-0.006218334659934044,-0.01618233136832714
+1733615430666948900,31.644948974609374,0.0034694503992795944,-0.8027209043502808,0.009612469002604485,0.5962673425674438,-1.8638859987258911,-0.00589323602616787,-0.01957128942012787
+1733615430685834500,31.66383447265625,0.0038901446387171745,-0.8015781044960022,0.009095405228435993,0.5978082418441772,-1.8600358963012695,-0.0046381233260035515,-0.01923386938869953
+1733615430704719000,31.682718994140625,0.0052009583450853825,-0.8012046217918396,0.009436103515326977,0.5982934832572937,-1.8587982654571533,-0.0029570588376373053,-0.02134561352431774
+1733615430723605800,31.701605712890625,0.00700392946600914,-0.8009514212608337,0.011080285534262657,0.598585844039917,-1.858021855354309,-0.0020453915931284428,-0.026137476786971092
+1733615430742491600,31.72049169921875,0.007956317625939846,-0.8002902269363403,0.011233028024435043,0.5994548201560974,-1.855821132659912,-0.0007326594204641879,-0.027521751821041107
+1733615430761377500,31.73937744140625,0.008460263721644878,-0.7993590831756592,0.009799866937100887,0.6007140874862671,-1.8526560068130493,0.0017517423257231712,-0.02583453804254532
+1733615430780263400,31.758263427734374,0.00840319786220789,-0.7978742122650146,0.01028829999268055,0.602677583694458,-1.8477413654327393,0.0010083346860483289,-0.026549510657787323
+1733615430799148800,31.777148681640625,0.007978643290698528,-0.7958551645278931,0.01050340011715889,0.6053433418273926,-1.8410661220550537,-0.000016638077795505524,-0.02638106793165207
+1733615430818034700,31.79603466796875,0.006990489084273577,-0.7935096621513367,0.01104928832501173,0.6084171533584595,-1.8333629369735718,-0.0023511138278990984,-0.02604471892118454
+1733615430836920600,31.814920654296873,0.006785095203667879,-0.7921944856643677,0.011553140357136726,0.6101216077804565,-1.829070806503296,-0.0033474171068519354,-0.026587415486574173
+1733615430855806000,31.833805908203125,0.006035372149199247,-0.7910865545272827,0.012202085927128792,0.6115527153015137,-1.825477957725525,-0.005375460721552372,-0.026691261678934097
+1733615430874690600,31.852690673828125,0.004964298568665981,-0.7916754484176636,0.012983935885131359,0.6107837557792664,-1.8274500370025635,-0.008000614121556282,-0.026626350358128548
+1733615430893577500,31.871577392578125,0.0036695401649922132,-0.7930472493171692,0.014178968034684658,0.6089839935302734,-1.8320242166519165,-0.011449542827904224,-0.026963600888848305
+1733615430912463400,31.89046337890625,0.0030238432809710503,-0.7948273420333862,0.0144113227725029,0.6066569089889526,-1.8378987312316895,-0.012678929604589939,-0.026583164930343628
+1733615430931348700,31.9093486328125,0.003130805678665638,-0.7980023622512817,0.013950381428003311,0.6024846434593201,-1.8483710289001465,-0.011813276447355747,-0.026042161509394646
+1733615430950234600,31.928234619140625,0.0041180867701768875,-0.8022576570510864,0.013673626817762852,0.5968071222305298,-1.862539529800415,-0.009713654406368732,-0.026859447360038757
+1733615430969120500,31.94712060546875,0.003922367002815008,-0.8056216835975647,0.013897365890443325,0.5922542810440063,-1.8738689422607422,-0.010141835547983646,-0.027042802423238754
+1733615430988006000,31.966005859375,0.0033917201217263937,-0.8083706498146057,0.014394271187484264,0.5884880423545837,-1.8832147121429443,-0.011458429507911205,-0.02726895548403263
+1733615431006891800,31.984891845703125,0.0037656191270798445,-0.8113512992858887,0.014807580970227718,0.5843591690063477,-1.89340341091156,-0.011195645667612553,-0.028434861451387405
+1733615431025777700,32.003777587890625,0.004562386777251959,-0.8137117624282837,0.014155574142932892,0.581078290939331,-1.9014567136764526,-0.0090261809527874,-0.028344271704554558
+1733615431044662300,32.02266235351563,0.005371517967432737,-0.8157581686973572,0.013561703264713287,0.5782091617584229,-1.9084757566452026,-0.006919338833540678,-0.028342334553599358
+1733615431063549000,32.041548828125,0.006488125771284103,-0.8166881203651428,0.013608235865831375,0.5768823027610779,-1.9116945266723633,-0.005103173665702343,-0.02971789985895157
+1733615431082434800,32.060434814453124,0.006128614768385887,-0.8153871893882751,0.014325526542961597,0.5787062644958496,-1.9072377681732178,-0.006586204282939434,-0.030460407957434654
+1733615431101320700,32.07932080078125,0.005932522471994162,-0.8146626353263855,0.014581524766981602,0.5797214508056641,-1.904753565788269,-0.007240500301122665,-0.030642064288258553
+1733615431120206000,32.0982060546875,0.006838923320174217,-0.8142499327659607,0.014616817235946655,0.5802901387214661,-1.903329849243164,-0.005826837848871946,-0.031746476888656616
+1733615431139092000,32.117092041015624,0.006964986678212881,-0.8123629093170166,0.015743562951683998,0.5828980803489685,-1.8969171047210693,-0.007037649396806955,-0.0337059460580349
+1733615431157977600,32.1359775390625,0.0054963682778179646,-0.8094081878662109,0.017307588830590248,0.5869656205177307,-1.8869388103485107,-0.011420557275414467,-0.03447924554347992
+1733615431176863200,32.15486328125,0.00461777625605464,-0.8067048192024231,0.018207311630249023,0.590656042098999,-1.8778362274169922,-0.014058615081012249,-0.0348413810133934
+1733615431195748900,32.17374877929687,0.0038686052430421114,-0.8037248253822327,0.019424742087721825,0.5946714282035828,-1.8678911924362183,-0.01688489317893982,-0.03583817183971405
+1733615431214633500,32.192633544921875,0.0026234143879264593,-0.8000680804252625,0.020670030266046524,0.5995473265647888,-1.8557697534561157,-0.020588958635926247,-0.03623619303107262
+1733615431233520600,32.211520751953124,0.0019428969826549292,-0.7975847125053406,0.021315477788448334,0.6028270721435547,-1.8475779294967651,-0.022601768374443054,-0.03636155650019646
+1733615431252406000,32.23040600585937,0.001153542660176754,-0.7966485619544983,0.02156936191022396,0.6040566563606262,-1.8445088863372803,-0.024222664535045624,-0.03577813878655434
+1733615431271292000,32.2492919921875,0.00009439710265723988,-0.7982396483421326,0.021860426291823387,0.6019431352615356,-1.8498262166976929,-0.026169752702116966,-0.035032521933317184
+1733615431290177800,32.268177734375,-0.00030067662009969354,-0.8020592331886292,0.021827194839715958,0.5968453884124756,-1.862570881843567,-0.026540357619524002,-0.034673649817705154
+1733615431309063200,32.28706323242187,-0.00017938642122317106,-0.8065574169158936,0.02120506763458252,0.5907753109931946,-1.8776555061340332,-0.025346945971250534,-0.034011732786893845
+1733615431327949000,32.30594897460937,0.00207844702526927,-0.8109189867973328,0.01848955638706684,0.5848625898361206,-1.8922178745269775,-0.018257809802889824,-0.03242936357855797
+1733615431346835000,32.3248349609375,0.0036358744837343693,-0.8153681755065918,0.01733604446053505,0.5786717534065247,-1.9074013233184814,-0.014135075733065605,-0.03248743340373039
+1733615431365720600,32.34372045898437,0.003939829766750336,-0.8169441223144531,0.017486458644270897,0.5764381885528564,-1.9128669500350952,-0.013722913339734077,-0.0331222303211689
+1733615431384605200,32.362605224609375,0.003424213733524084,-0.817427396774292,0.01781546324491501,0.5757458806037903,-1.9145753383636475,-0.014916820451617241,-0.03307836130261421
+1733615431403492000,32.3814921875,0.0042370096780359745,-0.8170645236968994,0.01734086126089096,0.576269805431366,-1.9132708311080933,-0.013062580488622189,-0.03322947397828102
+1733615431422378000,32.4003779296875,0.005393288563936949,-0.8155118227005005,0.016927095130085945,0.5784676671028137,-1.9078534841537476,-0.010787183418869972,-0.03385661542415619
+1733615431441263400,32.41926342773438,0.005181656219065189,-0.8124520778656006,0.0174518171697855,0.5827437043190002,-1.8973584175109863,-0.011920460499823093,-0.034405916929244995
+1733615431460149000,32.43814892578125,0.0051148380152881145,-0.8083076477050781,0.017803194001317024,0.5884689092636108,-1.883236050605774,-0.012684867717325687,-0.034810591489076614
+1733615431479035000,32.45703491210938,0.0050593954510986805,-0.8042132258415222,0.01829252392053604,0.5940377712249756,-1.869429588317871,-0.01359565369784832,-0.03544381633400917
+1733615431497920800,32.47592065429688,0.004408709239214659,-0.8010631203651428,0.01900498941540718,0.5982618927955627,-1.8589280843734741,-0.015677256509661674,-0.035735514014959335
+1733615431516806100,32.49480615234375,0.003527413820847869,-0.79917973279953,0.01941968873143196,0.600767970085144,-1.852689266204834,-0.017696302384138107,-0.035290807485580444
+1733615431535692000,32.51369213867188,0.0032300115562975407,-0.7981388568878174,0.019430000334978104,0.6021515130996704,-1.8492321968078613,-0.018244624137878418,-0.03491849824786186
+1733615431554576600,32.53257666015625,0.002958808559924364,-0.797595202922821,0.019480472430586815,0.6028712391853333,-1.847434639930725,-0.018769674003124237,-0.03465566411614418
+1733615431573463300,32.55146337890625,0.0010998323559761047,-0.7971941828727722,0.020487811416387558,0.6033743023872375,-1.8462133407592773,-0.022972099483013153,-0.03400827571749687
+1733615431592349200,32.57034912109375,-0.0006147513631731272,-0.7977206110954285,0.021466244012117386,0.602644681930542,-1.8480722904205322,-0.02685706317424774,-0.03352554887533188
+1733615431611235000,32.58923510742188,-0.00036801659734919667,-0.7991119623184204,0.021445035934448242,0.6007995009422302,-1.8526911735534668,-0.0263595599681139,-0.03384998440742493
+1733615431630120700,32.60812060546875,0.0004514320462476462,-0.8010033369064331,0.020568402484059334,0.5983062982559204,-1.858905553817749,-0.02389148622751236,-0.033506739884614944
+1733615431649006300,32.62700634765625,-0.00013199640670791268,-0.8017932772636414,0.020428834483027458,0.5972521901130676,-1.861541748046875,-0.024616485461592674,-0.03261740133166313
+1733615431667892000,32.64589208984375,-0.00014744806685484946,-0.8017007112503052,0.020950451493263245,0.5973583459854126,-1.8612817525863647,-0.02526896260678768,-0.0334327258169651
+1733615431686777900,32.66477783203125,0.0005013338522985578,-0.8016563057899475,0.021203255280852318,0.5974088311195374,-1.861149787902832,-0.02453269064426422,-0.0346117727458477
+1733615431705663700,32.68366381835938,-0.0006502891192212701,-0.800572395324707,0.021430527791380882,0.5988523960113525,-1.8575623035430908,-0.026711829006671906,-0.033552784472703934
+1733615431724548400,32.70254833984375,-0.001841022982262075,-0.7980167269706726,0.022890279069542885,0.6021975874900818,-1.8492166996002197,-0.03051201067864895,-0.0343390591442585
+1733615431743435000,32.72143505859375,-0.0022388396319001913,-0.7949799299240112,0.024588201195001602,0.6061331033706665,-1.8393560647964478,-0.03337330371141434,-0.036408498883247375
+1733615431762321000,32.74032080078125,-0.0029517444781959057,-0.7926287055015564,0.024480002000927925,0.6092058420181274,-1.8316160440444946,-0.034512847661972046,-0.03523893654346466
+1733615431781206800,32.75920678710938,-0.004971600603312254,-0.7919533848762512,0.025086358189582825,0.6100457310676575,-1.8295009136199951,-0.03849170729517937,-0.03369998186826706
+1733615431800092200,32.778092041015626,-0.005087949801236391,-0.7898675203323364,0.024621352553367615,0.612761914730072,-1.8226253986358643,-0.03822097182273865,-0.032689496874809265
+1733615431818978000,32.79697802734375,-0.005703925620764494,-0.7888978719711304,0.026030993089079857,0.6139461994171143,-1.8196382522583008,-0.04097435250878334,-0.03410301357507706
+1733615431837864000,32.81586401367188,-0.009981964714825153,-0.7890690565109253,0.027399715036153793,0.6136119365692139,-1.8204443454742432,-0.04939858987927437,-0.031033260747790337
+1733615431856749600,32.83474951171875,-0.015241969376802444,-0.7945578694343567,0.028590714558959007,0.6063234210014343,-1.8387292623519897,-0.05892578512430191,-0.02700096368789673
+1733615431875635200,32.85363525390625,-0.014057078398764133,-0.8014171719551086,0.024396058171987534,0.597442626953125,-1.8609627485275269,-0.05170469358563423,-0.022337952628731728
+1733615431894519800,32.87251977539062,-0.007910110056400299,-0.8085153698921204,0.0184944961220026,0.5881311893463135,-1.884162187576294,-0.03455214574933052,-0.02061556652188301
+1733615431913406700,32.89140673828125,0.0014658008003607392,-0.8142180442810059,0.014725706540048122,0.5803705453872681,-1.903258204460144,-0.014706299640238285,-0.02568688802421093
+1733615431932292400,32.910292236328125,0.007262575905770063,-0.8184194564819336,0.01406140811741352,0.5744032859802246,-1.9177337884902954,-0.004266184754669666,-0.03136498108506203
+1733615431951178000,32.929177978515625,0.006468958221375942,-0.815617024898529,0.01602001301944256,0.5783341526985168,-1.9081445932388306,-0.007977541536092758,-0.03362223133444786
+1733615431970064000,32.94806396484375,0.004521488212049007,-0.8095402121543884,0.017292199656367302,0.5867922902107239,-1.8873937129974365,-0.012973570264875889,-0.03331277519464493
+1733615431988949800,32.96694970703125,0.0038087256252765656,-0.802773654460907,0.016982700675725937,0.5960298180580139,-1.864497423171997,-0.014129772782325745,-0.0318152979016304
+1733615432007835600,32.98583569335938,0.004970897454768419,-0.7973554134368896,0.016993079334497452,0.60325026512146,-1.8464232683181763,-0.012575346976518631,-0.03310509771108627
+1733615432026721000,33.004720947265625,0.0042206961661577225,-0.7914628982543945,0.01872357912361622,0.6109157800674438,-1.8271565437316895,-0.0161967184394598,-0.03480660915374756
+1733615432045607000,33.02360693359375,0.0009788685711100698,-0.7850062251091003,0.020511196926236153,0.6191474199295044,-1.8063459396362305,-0.023864340037107468,-0.03343070670962334
+1733615432064492500,33.042492431640625,-0.0032574832439422607,-0.7814699411392212,0.02203640528023243,0.6235451698303223,-1.7951534986495972,-0.032578401267528534,-0.03040000982582569
+1733615432083378400,33.06137841796875,-0.0045441132970154285,-0.7803306579589844,0.021694224327802658,0.624974250793457,-1.7914845943450928,-0.034215159714221954,-0.028197668492794037
+1733615432102263800,33.080263916015625,-0.005716298241168261,-0.7811304926872253,0.022169729694724083,0.6239478588104248,-1.7941087484359741,-0.036604031920433044,-0.02752346731722355
+1733615432121149700,33.099149658203125,-0.010508217848837376,-0.7788166999816895,0.02341834269464016,0.6267261505126953,-1.7869065999984741,-0.04573766887187958,-0.023332158103585243
+1733615432140035600,33.11803564453125,-0.014401835389435291,-0.7769247889518738,0.02393951639533043,0.6289732456207275,-1.7809990644454956,-0.05251705273985863,-0.019109174609184265
+1733615432158921500,33.13692138671875,-0.014844347722828388,-0.7787290811538696,0.022825105115771294,0.6267692446708679,-1.786634922027588,-0.051754698157310486,-0.016964711248874664
+1733615432177806800,33.155806884765624,-0.014743739739060402,-0.7819995880126953,0.01997845433652401,0.6227841973304749,-1.796818494796753,-0.047962114214897156,-0.012897137552499771
+1733615432196692700,33.174692626953124,-0.013198738917708397,-0.7846871018409729,0.015723256394267082,0.6195520162582397,-1.8050836324691772,-0.04020734131336212,-0.008327888324856758
+1733615432215578400,33.193578369140624,-0.010489221662282944,-0.7855879068374634,0.012725364416837692,0.6185302734375,-1.8077499866485596,-0.03222803771495819,-0.007021685596555471
+1733615432234464300,33.21246435546875,-0.008225985802710056,-0.7833333611488342,0.011509981006383896,0.6214408278465271,-1.8003792762756348,-0.02719627507030964,-0.007811346091330051
+1733615432253350100,33.23135009765625,-0.008448191918432713,-0.777420163154602,0.010924341157078743,0.6288299560546875,-1.7814288139343262,-0.026877930387854576,-0.00636299466714263
+1733615432272235500,33.250235595703124,-0.009585085324943066,-0.7702134251594543,0.011008921079337597,0.6376191973686218,-1.7586770057678223,-0.0288081057369709,-0.004737152252346277
+1733615432291121400,33.269121337890624,-0.008193601854145527,-0.7636924386024475,0.009911998175084591,0.6454521417617798,-1.7382804155349731,-0.02531292848289013,-0.004563759081065655
+1733615432310007300,33.28800732421875,-0.007507103495299816,-0.7577759623527527,0.008813925087451935,0.6524121165275574,-1.7199922800064087,-0.02288002520799637,-0.003563451347872615
+1733615432328893200,33.30689306640625,-0.008837837725877762,-0.7534144520759583,0.009131439961493015,0.6574231386184692,-1.7066911458969116,-0.025326257571578026,-0.0021398081444203854
+1733615432347778600,33.325778564453124,-0.01043676771223545,-0.751282274723053,0.009309048764407635,0.6598328351974487,-1.7002313137054443,-0.027970395982265472,-0.00021448647021315992
+1733615432366664200,33.344664306640624,-0.011494061909615993,-0.750984251499176,0.00900617241859436,0.660158634185791,-1.6993212699890137,-0.029158856719732285,0.0016495229210704565
+1733615432385550000,33.363550048828124,-0.012433604337275028,-0.7522996664047241,0.009326795116066933,0.6586377024650574,-1.7033311128616333,-0.030998514965176582,0.002346521010622382
+1733615432404436000,33.38243603515625,-0.013338603079319,-0.7530131936073303,0.00978880189359188,0.6577973961830139,-1.7055259943008423,-0.03297236189246178,0.0028075319714844227
+1733615432423321900,33.40132177734375,-0.013553800992667675,-0.7521486878395081,0.009864568710327148,0.6587802171707153,-1.7029036283493042,-0.03339231759309769,0.00302039529196918
+1733615432442207200,33.420207275390624,-0.014399516396224499,-0.749976634979248,0.010483869351446629,0.6612244248390198,-1.6963545083999634,-0.03547041863203049,0.003319403389468789
+1733615432461093000,33.439093017578124,-0.01600760594010353,-0.7479731440544128,0.01148304808884859,0.6634365320205688,-1.6903640031814575,-0.03919309750199318,0.004065170884132385
+1733615432479979000,33.45797900390625,-0.017057698220014572,-0.7482413649559021,0.01144862174987793,0.6631084084510803,-1.691178798675537,-0.04072115942835808,0.005494123324751854
+1733615432498864600,33.47686474609375,-0.017423871904611588,-0.7518253326416016,0.010316047817468643,0.6590512990951538,-1.7019712924957275,-0.03980753943324089,0.007460697088390589
+1733615432517750500,33.49575048828125,-0.017761852592229843,-0.7575605511665344,0.009062860161066055,0.6524602770805359,-1.719414234161377,-0.03874736279249191,0.009453712031245232
+1733615432536636000,33.51463598632812,-0.01858779601752758,-0.7633618712425232,0.008387649431824684,0.6456491351127625,-1.7372751235961914,-0.0392194427549839,0.011205615475773811
+1733615432555521800,33.53352172851562,-0.01831444352865219,-0.7692407965660095,0.007821347564458847,0.6386485695838928,-1.7555649280548096,-0.03817589208483696,0.011368514969944954
+1733615432574407700,33.55240771484375,-0.017410751432180405,-0.7744348049163818,0.005722423084080219,0.6323882341384888,-1.771828532218933,-0.03421124070882797,0.013165505602955818
+1733615432593293600,33.57129345703125,-0.019574273377656937,-0.7784519791603088,0.005161018576472998,0.6273776888847351,-1.7845945358276367,-0.03695949539542198,0.01653776317834854
+1733615432612179200,33.59017919921875,-0.021267691627144814,-0.7812739610671997,0.0058317165821790695,0.6237985491752625,-1.7936640977859497,-0.04051850736141205,0.017436368390917778
+1733615432631064800,33.60906494140625,-0.02071123756468296,-0.7836960554122925,0.004871868062764406,0.6207799315452576,-1.8014110326766968,-0.038520872592926025,0.018092520534992218
+1733615432649950500,33.62795043945312,-0.02106558531522751,-0.7860349416732788,0.0027749810833483934,0.6178167462348938,-1.808915138244629,-0.03655357286334038,0.021683061495423317
+1733615432668836400,33.64683642578125,-0.0230088010430336,-0.7880173921585083,0.0026668785139918327,0.6152170896530151,-1.8153737783432007,-0.039554402232170105,0.024128934368491173
+1733615432687722200,33.66572216796875,-0.023804297670722008,-0.7892740964889526,0.002744012512266636,0.6135733127593994,-1.819480299949646,-0.04095498472452164,0.02490326017141342
+1733615432706608000,33.684608154296875,-0.02295565977692604,-0.7902208566665649,0.0011736094020307064,0.61239093542099,-1.8225244283676147,-0.03772644326090813,0.026282580569386482
+1733615432725493500,33.70349340820312,-0.023105589672923088,-0.7907204031944275,-0.00011724474461516365,0.6117412447929382,-1.8241413831710815,-0.03640471398830414,0.028477413579821587
+1733615432744379400,33.72237939453125,-0.02432302199304104,-0.789665937423706,-0.000035354943975107744,0.6130547523498535,-1.8207166194915771,-0.03838019818067551,0.02990500070154667
+1733615432763265000,33.74126513671875,-0.025721952319145203,-0.7876365184783936,0.00026453792816028,0.615602970123291,-1.8141344785690308,-0.040856167674064636,0.031283505260944366
+1733615432782151000,33.76015087890625,-0.026162222027778625,-0.7860699892044067,-0.00022382552560884506,0.6175835132598877,-1.8090533018112183,-0.040865588933229446,0.03269972279667854
+1733615432801036800,33.779036865234374,-0.026652514934539795,-0.7841546535491943,-0.0008755244198255241,0.6199922561645508,-1.8028630018234253,-0.04072501137852669,0.03445718064904213
+1733615432819922700,33.797922607421874,-0.027902493253350258,-0.7820170521736145,-0.0008854178595356643,0.6226314902305603,-1.7960001230239868,-0.0425507090985775,0.03617138788104057
+1733615432838808000,33.81680810546875,-0.028046276420354843,-0.7804948091506958,-0.0015008557820692658,0.6245310306549072,-1.7911152839660645,-0.04191755875945091,0.03741594776511192
+1733615432857694000,33.83569384765625,-0.028557220473885536,-0.7784890532493591,-0.002446075202897191,0.6270034909248352,-1.7847082614898682,-0.041407402604818344,0.039663832634687424
+1733615432876579800,33.854579833984374,-0.029771961271762848,-0.7771767973899841,-0.002719450742006302,0.6285717487335205,-1.7805445194244385,-0.042870547622442245,0.04170501232147217
+1733615432895465500,33.873465576171874,-0.029943745583295822,-0.7768309712409973,-0.003732400480657816,0.6289857625961304,-1.7794487476348877,-0.04183940589427948,0.04351907595992088
+1733615432914351400,33.892351318359374,-0.02988678216934204,-0.7769153118133545,-0.0051262774504721165,0.6288744807243347,-1.7797263860702515,-0.04000209644436836,0.04560771584510803
+1733615432933237200,33.9112373046875,-0.03028387576341629,-0.7774032950401306,-0.005958444904536009,0.6282447576522827,-1.7812939882278442,-0.03960920125246048,0.04737045615911484
+1733615432952122600,33.93012255859375,-0.030926447361707687,-0.7779389023780823,-0.006466836668550968,0.6275450587272644,-1.7830157279968262,-0.04001198709011078,0.04893576726317406
+1733615432971008500,33.949008544921874,-0.03157733753323555,-0.7786357998847961,-0.007151319645345211,0.626640260219574,-1.785258412361145,-0.04022272676229477,0.050774674862623215
+1733615432989894400,33.967894287109374,-0.03154727816581726,-0.7794314026832581,-0.008101277984678745,0.625640332698822,-1.7878179550170898,-0.03905082866549492,0.052166689187288284
+1733615433008780000,33.986780029296874,-0.031450558453798294,-0.7796723246574402,-0.008952667936682701,0.625333309173584,-1.7886074781417847,-0.03785449638962746,0.05335797742009163
+1733615433027666000,34.005666015625,-0.03212682157754898,-0.7791224122047424,-0.009392309933900833,0.6259775757789612,-1.786871075630188,-0.038312073796987534,0.05492475628852844
+1733615433046551800,34.0245517578125,-0.03304845094680786,-0.778750479221344,-0.009484823793172836,0.6263908743858337,-1.7856982946395874,-0.039600931107997894,0.05624885484576225
+1733615433065437200,34.043437255859374,-0.03336767107248306,-0.7788127660751343,-0.01022719219326973,0.6262848377227783,-1.7859234809875488,-0.03917408362030983,0.057801973074674606
+1733615433084323000,34.062322998046874,-0.03422195464372635,-0.7793564796447754,-0.01088768057525158,0.6255508065223694,-1.7876930236816406,-0.039731062948703766,0.059868887066841125
+1733615433103209000,34.081208984375,-0.035074882209300995,-0.7806371450424194,-0.011416247114539146,0.6238951086997986,-1.7918208837509155,-0.040527522563934326,0.06167970597743988
+1733615433122094800,34.1000947265625,-0.03531051427125931,-0.7826203107833862,-0.012418603524565697,0.6213729977607727,-1.79822838306427,-0.03984682261943817,0.06341289728879929
+1733615433140980500,34.11898046875,-0.0352095328271389,-0.785088062286377,-0.01360698975622654,0.6182328462600708,-1.8062349557876587,-0.0384700782597065,0.06499455124139786
+1733615433159866400,34.137866455078125,-0.0351041741669178,-0.787720799446106,-0.014795303344726562,0.6148533821105957,-1.8148235082626343,-0.037119217216968536,0.06657196581363678
+1733615433178752300,34.156752197265625,-0.03685196861624718,-0.7896195650100708,-0.017545003443956375,0.6122377514839172,-1.8211852312088013,-0.03672289475798607,0.07294590771198273
+1733615433197637600,34.1756376953125,-0.03926864638924599,-0.7907131314277649,-0.021500423550605774,0.6105476021766663,-1.8250682353973389,-0.03585408627986908,0.08209698647260666
+1733615433216523500,34.1945234375,-0.039762452244758606,-0.7911916971206665,-0.023735355585813522,0.6098124980926514,-1.8268258571624756,-0.033977750688791275,0.08621015399694443
+1733615433235409400,34.213409423828125,-0.03996019437909126,-0.7904006242752075,-0.024534663185477257,0.6107929944992065,-1.82431161403656,-0.03320402279496193,0.08776015788316727
+1733615433254295000,34.232294921875,-0.041881684213876724,-0.7888364195823669,-0.02608594298362732,0.6126194596290588,-1.8193784952163696,-0.034120701253414154,0.09265653043985367
+1733615433273181000,34.251180908203125,-0.044983454048633575,-0.7869643568992615,-0.028476325795054436,0.6146972179412842,-1.8135758638381958,-0.03579976409673691,0.10035466402769089
+1733615433292066800,34.27006689453125,-0.048789508640766144,-0.784770131111145,-0.0327652208507061,0.6169942021369934,-1.8070154190063477,-0.036153070628643036,0.11193864047527313
+1733615433310952700,34.28895263671875,-0.05121232941746712,-0.782905638217926,-0.035813283175230026,0.6189939379692078,-1.8014302253723145,-0.03586011379957199,0.119840607047081
+1733615433329838600,34.30783862304688,-0.05161513760685921,-0.7816053032875061,-0.03709125518798828,0.6205266118049622,-1.7974315881729126,-0.03466005250811577,0.12241744250059128
+1733615433348724000,34.326723876953125,-0.05272610858082771,-0.7801842093467712,-0.03849928453564644,0.622133731842041,-1.7930920124053955,-0.034375518560409546,0.12608656287193298
+1733615433367609900,34.34560986328125,-0.05761799216270447,-0.778713047504425,-0.0431201197206974,0.6232389211654663,-1.7891749143600464,-0.03599525988101959,0.13951821625232697
+1733615433386495500,34.36449560546875,-0.05990354344248772,-0.7787346243858337,-0.04494604468345642,0.6228674054145813,-1.7895842790603638,-0.0373157374560833,0.1452368199825287
+1733615433405381400,34.38338134765625,-0.05964948609471321,-0.7794174551963806,-0.046357911080121994,0.6219335198402405,-1.7920143604278564,-0.0353279709815979,0.14708152413368225
+1733615433424267300,34.402267333984376,-0.05925191193819046,-0.7798696756362915,-0.04745301231741905,0.6213217973709106,-1.7936573028564453,-0.03345659747719765,0.1482686549425125
+1733615433443153200,34.421153076171876,-0.05972953885793686,-0.7795392274856567,-0.04753071442246437,0.6216846704483032,-1.7926194667816162,-0.03403136879205704,0.14900673925876617
+1733615433462038800,34.440038818359376,-0.060191649943590164,-0.7787296175956726,-0.0478670559823513,0.6226282119750977,-1.7900989055633545,-0.03414591774344444,0.15015584230422974
+1733615433480924700,34.458924560546876,-0.060485195368528366,-0.7787391543388367,-0.04818166419863701,0.6225636005401611,-1.7901917695999146,-0.03421875461935997,0.15101508796215057
+1733615433499810000,34.47781005859375,-0.06028221547603607,-0.7792181372642517,-0.04857249930500984,0.6219533085823059,-1.7917945384979248,-0.033532626926898956,0.15134446322917938
+1733615433518696000,34.496696044921876,-0.060117337852716446,-0.7795690894126892,-0.0490330308675766,0.6214931011199951,-1.7930033206939697,-0.03278973326086998,0.15183836221694946
+1733615433537581800,34.515581787109376,-0.060027338564395905,-0.780307412147522,-0.049449607729911804,0.620541512966156,-1.7954473495483398,-0.03231411054730415,0.152338445186615
+1733615433556467700,34.5344677734375,-0.0600864477455616,-0.7814145684242249,-0.049724433571100235,0.6191190481185913,-1.7990541458129883,-0.03233980014920235,0.15278543531894684
+1733615433575353600,34.553353515625,-0.060147494077682495,-0.7829295992851257,-0.05022236704826355,0.6171557903289795,-1.8040269613265991,-0.032198019325733185,0.15356403589248657
+1733615433594239200,34.5722392578125,-0.060369301587343216,-0.7853381633758545,-0.051543183624744415,0.6139566898345947,-1.8120747804641724,-0.03153529390692711,0.15579251945018768
+1733615433613125000,34.591125,-0.05985549837350845,-0.7877674698829651,-0.05366777628660202,0.6107040643692017,-1.8203977346420288,-0.028758130967617035,0.1583901047706604
+1733615433632011000,34.61001098632813,-0.060347702354192734,-0.7887845039367676,-0.05646674707531929,0.6090883612632751,-1.8243303298950195,-0.026419255882501602,0.16337694227695465
+1733615433650897000,34.62889697265625,-0.05997435376048088,-0.7892017960548401,-0.05713150277733803,0.6085224151611328,-1.8258389234542847,-0.025134781375527382,0.16395314037799835
+1733615433669782500,34.64778247070313,-0.060015905648469925,-0.7891733050346375,-0.05781276524066925,0.6084910035133362,-1.8259029388427734,-0.02437121979892254,0.16508448123931885
+1733615433688668200,34.66666821289063,-0.06029576435685158,-0.7889282703399658,-0.05836160108447075,0.6087286472320557,-1.8252334594726562,-0.024087635800242424,0.16630734503269196
+1733615433707553800,34.6855537109375,-0.06069343909621239,-0.789273738861084,-0.058701690286397934,0.6082083582878113,-1.8264451026916504,-0.02440418303012848,0.16732116043567657
+1733615433726439700,34.70443969726563,-0.06056668609380722,-0.7897120714187622,-0.05897819250822067,0.6076249480247498,-1.8279411792755127,-0.023989541456103325,0.16758659482002258
+1733615433745325600,34.72332568359375,-0.0608837716281414,-0.7891901135444641,-0.05966367572546005,0.608204185962677,-1.826402187347412,-0.023524517193436623,0.16908255219459534
+1733615433764211500,34.74221142578125,-0.060911837965250015,-0.7890927791595459,-0.06015073135495186,0.6082797050476074,-1.8262016773223877,-0.022955264896154404,0.16989253461360931
+1733615433783097300,34.76109741210937,-0.0593223012983799,-0.7906073927879333,-0.061496783047914505,0.6063324213027954,-1.8314698934555054,-0.019227497279644012,0.1700270026922226
+1733615433801983000,34.77998291015625,-0.05731217935681343,-0.7941247224807739,-0.06384839117527008,0.6016681790351868,-1.8436167240142822,-0.014195427298545837,0.17122560739517212
+1733615433820868900,34.79886889648437,-0.05605987459421158,-0.797989010810852,-0.06501897424459457,0.5965260863304138,-1.8567242622375488,-0.011899581179022789,0.17150279879570007
+1733615433839754800,34.81775463867187,-0.05411854758858681,-0.8011699914932251,-0.06610766053199768,0.5923070311546326,-1.8676338195800781,-0.00840434618294239,0.17087283730506897
+1733615433858640600,34.836640625,-0.051824331283569336,-0.803316056728363,-0.06788966804742813,0.5893967747688293,-1.8753348588943481,-0.0032347422093153,0.17099690437316895
+1733615433877526300,34.8555263671875,-0.05045436695218086,-0.8037253022193909,-0.06940896064043045,0.588780403137207,-1.8771498203277588,0.0006303713307715952,0.17182891070842743
+1733615433896412200,34.874412109375,-0.050626836717128754,-0.8017167448997498,-0.06884106993675232,0.5915641188621521,-1.8702285289764404,0.00027105212211608887,0.17111395299434662
+1733615433915298000,34.89329809570312,-0.05135895311832428,-0.7985736727714539,-0.0671432614326477,0.5959312915802002,-1.859236240386963,-0.0020022778771817684,0.16925784945487976
+1733615433934183700,34.91218359375,-0.05219488590955734,-0.7952643036842346,-0.06499596685171127,0.6005046963691711,-1.8476630449295044,-0.004956712946295738,0.16683948040008545
+1733615433953069300,34.9310693359375,-0.05333442986011505,-0.791754961013794,-0.06306962668895721,0.6052286624908447,-1.8355960845947266,-0.008112601935863495,0.1651860475540161
+1733615433971955200,34.949955078125,-0.05452548712491989,-0.7886396050453186,-0.06111317127943039,0.6093764901161194,-1.8249136209487915,-0.01152031309902668,0.16358506679534912
+1733615433990841000,34.96884106445312,-0.05566468462347984,-0.78682541847229,-0.059729792177677155,0.6117511987686157,-1.8186767101287842,-0.01451774314045906,0.16283544898033142
+1733615434009727000,34.98772705078125,-0.0567346028983593,-0.7864170670509338,-0.05885804817080498,0.6122622489929199,-1.8171486854553223,-0.017161838710308075,0.1627887636423111
+1733615434028612900,35.00661279296875,-0.05804481729865074,-0.7865854501724243,-0.05754730850458145,0.6120477318763733,-1.8173980712890625,-0.020872537046670914,0.16233135759830475
+1733615434047498500,35.02549853515625,-0.0592481754720211,-0.7866891026496887,-0.05576064810156822,0.6119645833969116,-1.8173404932022095,-0.024975303560495377,0.16099271178245544
+1733615434066384400,35.04438427734375,-0.059434209018945694,-0.7861589789390564,-0.055221181362867355,0.6126762628555298,-1.815502405166626,-0.02578691765666008,0.16039304435253143
+1733615434085270300,35.063270263671875,-0.05946757644414902,-0.7844957113265991,-0.05566077679395676,0.6147617101669312,-1.8102136850357056,-0.024870455265045166,0.16119487583637238
+1733615434104155600,35.08215576171875,-0.060061097145080566,-0.7826088070869446,-0.05546792969107628,0.6171219348907471,-1.8040887117385864,-0.025550514459609985,0.16170579195022583
+1733615434123041500,35.10104150390625,-0.06080082058906555,-0.7804871797561646,-0.05486879497766495,0.6197841763496399,-1.7971470355987549,-0.026898140087723732,0.16177858412265778
+1733615434141927400,35.119927490234375,-0.061225805431604385,-0.7785314917564392,-0.05484580248594284,0.6221993565559387,-1.790887713432312,-0.02708570286631584,0.162359356880188
+1733615434160813300,35.138813232421874,-0.060511112213134766,-0.7755669355392456,-0.056110914796590805,0.6258481740951538,-1.7817202806472778,-0.02362920343875885,0.16355067491531372
+1733615434179699200,35.15769921875,-0.060012899339199066,-0.7708858847618103,-0.05727975815534592,0.6315476298332214,-1.7671880722045898,-0.020177772268652916,0.1648939698934555
+1733615434198584800,35.176584716796874,-0.06094041094183922,-0.7638265490531921,-0.05646244436502457,0.6400525569915771,-1.7449508905410767,-0.020819446071982384,0.16504910588264465
+1733615434217470700,35.195470703125,-0.06285009533166885,-0.7550467252731323,-0.0548788420855999,0.6503403782844543,-1.7175776958465576,-0.02353183552622795,0.1654190719127655
+1733615434236356600,35.214356689453126,-0.06423069536685944,-0.7463699579238892,-0.054155074059963226,0.6602071523666382,-1.6911239624023438,-0.024375006556510925,0.1664675921201706
+1733615434255242500,35.233242431640626,-0.06536263972520828,-0.7383202910423279,-0.05395813658833504,0.6691034436225891,-1.667029857635498,-0.024312365800142288,0.16798385977745056
+1733615434274128400,35.25212841796875,-0.06615421921014786,-0.7307255864143372,-0.05380391702055931,0.6773248314857483,-1.644593596458435,-0.02379794791340828,0.16909997165203094
+1733615434293014300,35.27101416015625,-0.06652775406837463,-0.7244085073471069,-0.05383149906992912,0.6840384006500244,-1.626170039176941,-0.02274288423359394,0.16986650228500366
+1733615434311900000,35.28989990234375,-0.06715237349271774,-0.7201662063598633,-0.054017458111047745,0.6884281039237976,-1.6139349937438965,-0.022349325940012932,0.1711389720439911
+1733615434330785800,35.30878588867188,-0.06923402845859528,-0.7188330292701721,-0.053607773035764694,0.6896462440490723,-1.610008716583252,-0.025597410276532173,0.17348958551883698
+1733615434349671700,35.32767163085938,-0.07080221176147461,-0.71999192237854,-0.05375082045793533,0.6882655620574951,-1.6133809089660645,-0.027968013659119606,0.17583484947681427
+1733615434368557000,35.34655712890625,-0.07072833180427551,-0.7236886024475098,-0.05496923625469208,0.6842884421348572,-1.6243352890014648,-0.027144286781549454,0.17735163867473602
+1733615434387443000,35.36544287109375,-0.07084928452968597,-0.7286757230758667,-0.05549478530883789,0.6789200305938721,-1.6389716863632202,-0.027902886271476746,0.17808619141578674
+1733615434406328800,35.38432885742188,-0.07182488590478897,-0.7337583303451538,-0.05531005561351776,0.6733354926109314,-1.6538524627685547,-0.03092469647526741,0.17893128097057343
+1733615434425214500,35.40321435546875,-0.07280493527650833,-0.7390028238296509,-0.055241283029317856,0.6674748063087463,-1.6693658828735352,-0.033868253231048584,0.17990942299365997
+1733615434444100400,35.42210034179688,-0.07309698313474655,-0.744615912437439,-0.055995628237724304,0.6611115336418152,-1.6862995624542236,-0.03482668101787567,0.18113917112350464
+1733615434462986200,35.440986328125,-0.07253167778253555,-0.7504319548606873,-0.05696600303053856,0.6544814109802246,-1.7040550708770752,-0.03430052474141121,0.18154123425483704
+1733615434481872100,35.4598720703125,-0.07181001454591751,-0.7555302381515503,-0.057832419872283936,0.6485929489135742,-1.7197710275650024,-0.03349613770842552,0.18163767457008362
+1733615434500758000,35.47875805664062,-0.07162371277809143,-0.7599111199378967,-0.05824006721377373,0.6434386372566223,-1.733317494392395,-0.0339139960706234,0.1817890703678131
+1733615434519644000,35.49764379882812,-0.07177887856960297,-0.7636604309082031,-0.05860132351517677,0.6389338374137878,-1.745003581047058,-0.034751638770103455,0.18234524130821228
+1733615434538529500,35.51652954101562,-0.07151101529598236,-0.7672667503356934,-0.05943583697080612,0.6345512866973877,-1.7564311027526855,-0.03431260213255882,0.1830894500017166
+1733615434557415400,35.53541552734375,-0.07033132761716843,-0.770494818687439,-0.06112765893340111,0.6305986642837524,-1.7669447660446167,-0.03129091486334801,0.18402525782585144
+1733615434576301300,35.55430126953125,-0.0691424086689949,-0.77299565076828,-0.06275615096092224,0.627501904964447,-1.7752187252044678,-0.028138065710663795,0.1849193274974823
+1733615434595187200,35.573187255859374,-0.06866586953401566,-0.7741644382476807,-0.06359166651964188,0.6260275840759277,-1.7791227102279663,-0.026700248941779137,0.1855631321668625
+1733615434614073000,35.59207299804687,-0.06892641633749008,-0.7744603157043457,-0.06382684409618378,0.6256089210510254,-1.78012216091156,-0.026903506368398666,0.18624655902385712
+1733615434632958700,35.61095874023437,-0.06940331310033798,-0.7744168043136597,-0.06416458636522293,0.6255754828453064,-1.7800744771957397,-0.027217961847782135,0.18737787008285522
+1733615434651844400,35.62984423828125,-0.07045277208089828,-0.774448037147522,-0.06422536820173264,0.6254132390022278,-1.7801988124847412,-0.028793208301067352,0.18880005180835724
+1733615434670730000,35.64872998046875,-0.07117434591054916,-0.7746995687484741,-0.06442511826753616,0.6249993443489075,-1.7810544967651367,-0.029750540852546692,0.19001297652721405
+1733615434689616000,35.66761596679687,-0.0709703266620636,-0.7749298810958862,-0.06504546850919724,0.6246727108955383,-1.7819427251815796,-0.02873375080525875,0.19070997834205627
+1733615434708501800,35.68650170898437,-0.07159517705440521,-0.7749824523925781,-0.06522516906261444,0.6245174407958984,-1.7821621894836426,-0.029505785554647446,0.19177795946598053
+1733615434727387600,35.7053876953125,-0.07297372817993164,-0.7752804756164551,-0.0651368573307991,0.6239969730377197,-1.7830997705459595,-0.031865205615758896,0.1933698207139969
+1733615434746273500,35.7242734375,-0.07415995746850967,-0.7759798169136047,-0.06598152965307236,0.6228981614112854,-1.785555124282837,-0.0328996516764164,0.19614972174167633
+1733615434765159200,35.7431591796875,-0.07609642297029495,-0.7746797800064087,-0.06760374456644058,0.6241075992584229,-1.7818760871887207,-0.03352297469973564,0.20119410753250122
+1733615434784045000,35.762045166015625,-0.07753247022628784,-0.7731323838233948,-0.06752557307481766,0.6258556842803955,-1.7769685983657837,-0.03537057340145111,0.20297768712043762
+1733615434802931000,35.780930908203125,-0.07546325773000717,-0.7739464640617371,-0.06875966489315033,0.6249673962593079,-1.77985680103302,-0.03086884319782257,0.20222802460193634
+1733615434821816800,35.79981689453125,-0.07044169306755066,-0.7749535441398621,-0.07827294617891312,0.6231840252876282,-1.785823106765747,-0.01162144634872675,0.21068130433559418
+1733615434840702700,35.81870263671875,-0.07213177531957626,-0.7718659043312073,-0.07889433205127716,0.6267341375350952,-1.7762572765350342,-0.012460896745324135,0.2138492614030838
+1733615434859588600,35.83758862304688,-0.07079446315765381,-0.7673781514167786,-0.0757889598608017,0.6327518820762634,-1.7611862421035767,-0.01274138130247593,0.2074088305234909
+1733615434878474200,35.85647412109375,-0.07220631092786789,-0.7636026740074158,-0.07419826090335846,0.6373317837715149,-1.7489478588104248,-0.0156966932117939,0.206851989030838
+1733615434897360100,35.875360107421876,-0.07624730467796326,-0.7571238875389099,-0.07119376212358475,0.6448885202407837,-1.7280982732772827,-0.023635433986783028,0.20769460499286652
+1733615434916246000,35.89424609375,-0.07738519459962845,-0.7517654299736023,-0.06848742812871933,0.6512831449508667,-1.7109901905059814,-0.02714494988322258,0.20528624951839447
+1733615434935132000,35.9131318359375,-0.07629703730344772,-0.7461099624633789,-0.06867316365242004,0.6578622460365295,-1.693933367729187,-0.023499155417084694,0.20433634519577026
+1733615434954017300,35.932017333984376,-0.07680154591798782,-0.7405940294265747,-0.06621049344539642,0.6642576456069946,-1.6767563819885254,-0.025798745453357697,0.20153023302555084
+1733615434972903200,35.950903076171876,-0.07873624563217163,-0.7362866997718811,-0.06122704595327377,0.6692785620689392,-1.6627124547958374,-0.033995553851127625,0.19693788886070251
+1733615434991789000,35.9697890625,-0.07990103960037231,-0.733500599861145,-0.05767622962594032,0.6725074052810669,-1.6536554098129272,-0.03964992240071297,0.19343428313732147
+1733615435010675000,35.98867504882813,-0.07986675202846527,-0.7314759492874146,-0.0568741075694561,0.6747811436653137,-1.6475166082382202,-0.04009681195020676,0.1923263669013977
+1733615435029560600,36.007560546875,-0.0802096500992775,-0.7315970659255981,-0.05617397278547287,0.6746677756309509,-1.6477181911468506,-0.04157673195004463,0.19176095724105835
+1733615435048446500,36.02644653320313,-0.08218187838792801,-0.7314324378967285,-0.05493464320898056,0.6747109889984131,-1.6469732522964478,-0.046107303351163864,0.19265298545360565
+1733615435067332400,36.04533227539063,-0.08423589915037155,-0.7315255403518677,-0.05464163422584534,0.6743804216384888,-1.6471949815750122,-0.0495632141828537,0.1950296014547348
+1733615435086218200,36.06421826171875,-0.08258406072854996,-0.7413433790206909,-0.055930327624082565,0.6636728048324585,-1.6765525341033936,-0.04822610691189766,0.19398315250873566
+1733615435105104100,36.08310424804687,-0.076686792075634,-0.7497113943099976,-0.06259319931268692,0.6543195843696594,-1.7032253742218018,-0.03308003768324852,0.19555941224098206
+1733615435123990000,36.10198999023437,-0.0714838057756424,-0.7571077346801758,-0.06920328736305237,0.6456692814826965,-1.7274667024612427,-0.018878135830163956,0.1984332948923111
+1733615435142875600,36.12087573242187,-0.07125161588191986,-0.7645607590675354,-0.06903098523616791,0.6368710398674011,-1.7504373788833618,-0.021026261150836945,0.197640523314476
+1733615435161761500,36.13976147460937,-0.07276181131601334,-0.7706184387207031,-0.06890465319156647,0.629368782043457,-1.769363522529602,-0.02541305311024189,0.19916439056396484
+1733615435180647400,36.1586474609375,-0.07310134917497635,-0.776003897190094,-0.07256137579679489,0.6222611665725708,-1.787438988685608,-0.02315167710185051,0.20508119463920593
+1733615435199533300,36.177533203125,-0.07152485847473145,-0.7809963822364807,-0.07645342499017715,0.6156977415084839,-1.8045562505722046,-0.017577815800905228,0.2090463787317276
+1733615435218419000,36.1964189453125,-0.0701754242181778,-0.7830641865730286,-0.0785060003399849,0.6129621863365173,-1.8118517398834229,-0.01366172730922699,0.21055199205875397
+1733615435237304600,36.2153046875,-0.07062113285064697,-0.7810162305831909,-0.07962716370820999,0.6153745651245117,-1.8056198358535767,-0.012311747297644615,0.2129182368516922
+1733615435256190200,36.23419018554687,-0.07234976440668106,-0.7770174145698547,-0.08001617342233658,0.6201668381690979,-1.792955756187439,-0.013187678530812263,0.21577484905719757
+1733615435275076000,36.253076171875,-0.07296817749738693,-0.7722601294517517,-0.08071695268154144,0.6259191036224365,-1.778093695640564,-0.011656525544822216,0.21774455904960632
+1733615435293962000,36.2719619140625,-0.07570935040712357,-0.7674120664596558,-0.08008991926908493,0.6316109895706177,-1.7626643180847168,-0.015029758214950562,0.22036553919315338
+1733615435312848000,36.290847900390624,-0.0818650871515274,-0.7643169164657593,-0.07719889283180237,0.6349473595619202,-1.7521347999572754,-0.027110597118735313,0.2239169478416443
+1733615435331733800,36.309733642578124,-0.08793271332979202,-0.7626936435699463,-0.07449507713317871,0.6364092826843262,-1.7463335990905762,-0.0393228605389595,0.22769305109977722
+1733615435350619600,36.32861962890625,-0.09112387895584106,-0.7615352272987366,-0.07422326505184174,0.6373785734176636,-1.7426986694335938,-0.0441858284175396,0.23149408400058746
+1733615435369505300,36.34750537109375,-0.09200933575630188,-0.7623822093009949,-0.07693194597959518,0.635915994644165,-1.7461410760879517,-0.04246080294251442,0.2367400825023651
+1733615435388391200,36.36639111328125,-0.09324760735034943,-0.7654902338981628,-0.07929014414548874,0.6316982507705688,-1.7565547227859497,-0.04259825497865677,0.24176590144634247
+1733615435407277000,36.385277099609375,-0.09440991282463074,-0.7689460515975952,-0.07964876294136047,0.6272677183151245,-1.767506718635559,-0.04528554901480675,0.24358056485652924
+1733615435426163000,36.404162841796875,-0.09342002123594284,-0.7723872661590576,-0.08082183450460434,0.6230236291885376,-1.7787160873413086,-0.04361887648701668,0.24389788508415222
+1733615435445048600,36.423048583984375,-0.09201548248529434,-0.7766147255897522,-0.0835471898317337,0.6175942420959473,-1.7930158376693726,-0.039735097438097,0.24609316885471344
+1733615435463934500,36.4419345703125,-0.09087841957807541,-0.781224250793457,-0.08633280545473099,0.6115360856056213,-1.8087202310562134,-0.036409642547369,0.2487623393535614
+1733615435482820400,36.4608203125,-0.08967878669500351,-0.7851929664611816,-0.08868827670812607,0.6062706112861633,-1.822366714477539,-0.03329826891422272,0.250771701335907
+1733615435501706200,36.47970629882813,-0.08829272538423538,-0.7873321175575256,-0.09059643000364304,0.6034110188484192,-1.8300013542175293,-0.029701994732022285,0.25198063254356384
+1733615435520592100,36.49859204101563,-0.08638888597488403,-0.7873436212539673,-0.0922045186161995,0.6034279465675354,-1.8306117057800293,-0.02476043626666069,0.25219354033470154
+1733615435539477500,36.5174775390625,-0.08538174629211426,-0.784413754940033,-0.09351225942373276,0.6071741580963135,-1.8215669393539429,-0.02039419673383236,0.2531345784664154
+1733615435558363400,36.53636328125,-0.08572427928447723,-0.7781950831413269,-0.09405437111854553,0.6149938702583313,-1.8017476797103882,-0.01773562841117382,0.25460660457611084
+1733615435577249000,36.5552490234375,-0.08648385852575302,-0.7682516574859619,-0.09376904368400574,0.6273095607757568,-1.7701435089111328,-0.015238882042467594,0.2553769052028656
+1733615435596135000,36.57413500976563,-0.08812734484672546,-0.7556774616241455,-0.09195439517498016,0.6424403190612793,-1.7305004596710205,-0.01504183653742075,0.25499168038368225
+1733615435615020800,36.59302075195313,-0.09114746004343033,-0.7432409524917603,-0.0883849561214447,0.6568661332130432,-1.6915501356124878,-0.019376089796423912,0.25389206409454346
+1733615435633906700,36.61190673828125,-0.09392330795526505,-0.7308569550514221,-0.08505444973707199,0.6706655621528625,-1.6536858081817627,-0.023204904049634933,0.2530674934387207
+1733615435652792300,36.630792236328126,-0.0966341570019722,-0.7193843722343445,-0.08250582218170166,0.6828914880752563,-1.6194746494293213,-0.026352213695645332,0.2534809112548828
+1733615435671678200,36.64967822265625,-0.09921156615018845,-0.710817277431488,-0.07984620332717896,0.6917517781257629,-1.5940824747085571,-0.03057984821498394,0.25359848141670227
+1733615435690564000,36.66856420898438,-0.10034119337797165,-0.7066481709480286,-0.07804501801729202,0.6960524320602417,-1.5816879272460938,-0.03317108377814293,0.2528081238269806
+1733615435709450000,36.68744995117188,-0.10092253237962723,-0.7055665850639343,-0.07791092246770859,0.6970798969268799,-1.5785894393920898,-0.03380129486322403,0.2534942626953125
+1733615435728336000,36.7063359375,-0.10151712596416473,-0.7064695954322815,-0.07856722921133041,0.6960044503211975,-1.581346869468689,-0.034077830612659454,0.2552321255207062
+1733615435747221500,36.72522143554688,-0.10182555019855499,-0.7099058628082275,-0.07953861355781555,0.69234299659729,-1.591395378112793,-0.03444391489028931,0.25689324736595154
+1733615435766107400,36.744107421875,-0.10204537212848663,-0.7158018946647644,-0.0807298943400383,0.6860736608505249,-1.608608365058899,-0.03532257676124573,0.25862759351730347
+1733615435784993300,36.7629931640625,-0.10182725638151169,-0.7225949764251709,-0.08212035894393921,0.6787812113761902,-1.628639817237854,-0.03568378463387489,0.25999945402145386
+1733615435803879200,36.78187915039062,-0.10135281085968018,-0.7294989824295044,-0.08305319398641586,0.6713128685951233,-1.6490610837936401,-0.036372218281030655,0.26035499572753906
+1733615435822764500,36.8007646484375,-0.10032603144645691,-0.736197829246521,-0.08430677652359009,0.6639577150344849,-1.6692076921463013,-0.035774968564510345,0.26045703887939453
+1733615435841650400,36.819650390625,-0.09890923649072647,-0.7420381307601929,-0.08613120764493942,0.6574023365974426,-1.68720281124115,-0.03354943171143532,0.2609689235687256
+1733615435860536000,36.8385361328125,-0.09776419401168823,-0.745914101600647,-0.08781985193490982,0.6529487371444702,-1.6994132995605469,-0.031168701127171516,0.2617878019809723
+1733615435879422000,36.857421875,-0.09704263508319855,-0.7473739385604858,-0.08865440636873245,0.6512721180915833,-1.7041038274765015,-0.029582291841506958,0.26201948523521423
+1733615435898307800,36.87630786132812,-0.09699543565511703,-0.7465879917144775,-0.08908985555171967,0.6521205902099609,-1.7018862962722778,-0.028640512377023697,0.2626481056213379
+1733615435917193700,36.89519384765625,-0.0978509932756424,-0.744558572769165,-0.08927132189273834,0.6542845964431763,-1.695847749710083,-0.028897901996970177,0.2641504406929016
+1733615435936079600,36.91407958984375,-0.09840748459100723,-0.7417670488357544,-0.08979140222072601,0.6572937965393066,-1.6876693964004517,-0.02795584313571453,0.2657950520515442
+1733615435954965200,36.93296533203125,-0.09917683154344559,-0.7383671998977661,-0.09033288806676865,0.6609219312667847,-1.6777312755584717,-0.02705516666173935,0.2677795886993408
+1733615435973851100,36.95185107421875,-0.1002596840262413,-0.7343642711639404,-0.09062998741865158,0.6651641726493835,-1.6659832000732422,-0.026689784601330757,0.2698471248149872
+1733615435992737000,36.970737060546874,-0.10074636340141296,-0.7300947308540344,-0.09131626784801483,0.6696814298629761,-1.6536705493927002,-0.0248057059943676,0.2716875970363617
+1733615436011623000,36.989622802734374,-0.10158015787601471,-0.7253525853157043,-0.09221566468477249,0.6745675206184387,-1.6401504278182983,-0.022953491657972336,0.2743220925331116
+1733615436030508800,37.0085087890625,-0.10337601602077484,-0.7204299569129944,-0.09261629730463028,0.6794971227645874,-1.6260333061218262,-0.0230873916298151,0.2775576114654541
+1733615436049394200,37.027394287109374,-0.1051807552576065,-0.7162652015686035,-0.09302937239408493,0.683554470539093,-1.6142024993896484,-0.023495497182011604,0.2808135747909546
+1733615436068280000,37.046280029296874,-0.1064089983701706,-0.7135990858078003,-0.09418674558401108,0.685990035533905,-1.607003092765808,-0.022646335884928703,0.28430047631263733
+1733615436087165700,37.065165771484374,-0.10751098394393921,-0.712490439414978,-0.09570325911045074,0.6867602467536926,-1.6044141054153442,-0.021752433851361275,0.288079172372818
+1733615436106051600,37.084051513671874,-0.10886275768280029,-0.7122595310211182,-0.09716612100601196,0.6865814328193665,-1.6043202877044678,-0.021653853356838226,0.292105108499527
+1733615436124937500,37.1029375,-0.1099490225315094,-0.7128424644470215,-0.09889458864927292,0.6855557560920715,-1.606661081314087,-0.021158725023269653,0.2961188554763794
+1733615436143823400,37.1218232421875,-0.11062176525592804,-0.7136899828910828,-0.10105785727500916,0.6842489838600159,-1.6099460124969482,-0.019603077322244644,0.3001781702041626
+1733615436162709000,37.140708984375,-0.11147787421941757,-0.7145859003067017,-0.10282722115516663,0.682910144329071,-1.613229513168335,-0.01887865737080574,0.30392733216285706
+1733615436181595000,37.159594970703125,-0.11231859773397446,-0.7151075601577759,-0.10433623194694519,0.6819968223571777,-1.615348219871521,-0.018326831981539726,0.30728915333747864
+1733615436200480800,37.178480712890625,-0.11322414129972458,-0.715090274810791,-0.10602954775094986,0.6816039085388184,-1.6160112619400024,-0.01739153079688549,0.3110261559486389
+1733615436219366700,37.19736669921875,-0.1143999770283699,-0.7148765921592712,-0.10752164572477341,0.6813979744911194,-1.6160372495651245,-0.017034489661455154,0.31485456228256226
+1733615436238252500,37.21625244140625,-0.11556573212146759,-0.7151394486427307,-0.10869734734296799,0.6807385683059692,-1.6172990798950195,-0.017303138971328735,0.3181968629360199
+1733615436257138000,37.235137939453125,-0.11648863554000854,-0.7156492471694946,-0.1101832240819931,0.6798059940338135,-1.6194108724594116,-0.016924384981393814,0.32164719700813293
+1733615436276023800,37.25402392578125,-0.11738704890012741,-0.716059684753418,-0.11190656572580338,0.6789371967315674,-1.6213535070419312,-0.016157912090420723,0.32541513442993164
+1733615436294909400,37.272909423828125,-0.1185850277543068,-0.7169544696807861,-0.11304021626710892,0.6775956153869629,-1.6244332790374756,-0.0168498232960701,0.3287292718887329
+1733615436313795300,37.29179541015625,-0.11939410120248795,-0.7182896137237549,-0.11474519968032837,0.6757503747940063,-1.6290500164031982,-0.01644160971045494,0.3323294520378113
+1733615436332681200,37.31068115234375,-0.12021888047456741,-0.7201817631721497,-0.11660107225179672,0.6732680201530457,-1.6353648900985718,-0.016152041032910347,0.3361659049987793
+1733615436351567000,37.32956713867188,-0.12090612202882767,-0.7225078344345093,-0.11801838874816895,0.6703997254371643,-1.6427600383758545,-0.016472995281219482,0.3391593396663666
+1733615436370452700,37.34845263671875,-0.12134873121976852,-0.7244108319282532,-0.11984886974096298,0.6679369211196899,-1.6491557359695435,-0.015710359439253807,0.3424413204193115
+1733615436389338600,37.36733862304688,-0.12179595232009888,-0.72629714012146,-0.12186018377542496,0.6654384136199951,-1.655622124671936,-0.01473973412066698,0.3460085988044739
+1733615436408224500,37.386224609375,-0.12261710315942764,-0.7284260392189026,-0.12326587736606598,0.6626960635185242,-1.6625335216522217,-0.015259962528944016,0.3491888642311096
+1733615436427110400,37.4051103515625,-0.1284942626953125,-0.7279215455055237,-0.12908411026000977,0.6610270142555237,-1.6640088558197021,-0.01641204208135605,0.36596524715423584
+1733615436445995800,37.423995849609376,-0.13390403985977173,-0.7272756695747375,-0.13529706001281738,0.6594198346138,-1.665420413017273,-0.016335900872945786,0.3827192187309265
+1733615436464881700,37.442881591796876,-0.1379537284374237,-0.7259865999221802,-0.14242447912693024,0.6585040092468262,-1.6656285524368286,-0.012731284834444523,0.3990185558795929
+1733615436483767600,37.461767578125,-0.14255550503730774,-0.7234415411949158,-0.14913442730903625,0.6588392853736877,-1.6621451377868652,-0.009750058874487877,0.4154936373233795
+1733615436502653200,37.480653076171876,-0.14806517958641052,-0.7203742265701294,-0.15430237352848053,0.659794270992279,-1.6564013957977295,-0.009709183126688004,0.4309297204017639
+1733615436521539000,37.4995390625,-0.15301208198070526,-0.7176238298416138,-0.15868951380252838,0.6606216430664062,-1.6512196063995361,-0.009942933917045593,0.44443318247795105
+1733615436540425000,37.51842504882813,-0.15740914642810822,-0.7149938941001892,-0.16390734910964966,0.6611659526824951,-1.6470366716384888,-0.008353330194950104,0.4584382176399231
+1733615436559310800,37.53731079101563,-0.1616601049900055,-0.7127557396888733,-0.16894325613975525,0.6612892746925354,-1.6439886093139648,-0.007007671054452658,0.4719791114330292
+1733615436578196500,37.55619653320313,-0.16455504298210144,-0.7112246155738831,-0.17239519953727722,0.6613327860832214,-1.6419788599014282,-0.00605004234239459,0.4812450706958771
+1733615436597082400,37.57508227539063,-0.16840575635433197,-0.7093925476074219,-0.17746669054031372,0.6609895825386047,-1.640317440032959,-0.004324330482631922,0.4943055510520935
+1733615436615967700,37.5939677734375,-0.17211784422397614,-0.7083640694618225,-0.1832674890756607,0.6595519781112671,-1.6415889263153076,-0.0020953284110873938,0.5082882642745972
+1733615436634853600,37.612853515625,-0.17445692420005798,-0.7084697484970093,-0.18790499866008759,0.6575158834457397,-1.6453408002853394,-0.00009386241436004639,0.5186019539833069
+1733615436653739500,37.63173950195313,-0.1768118143081665,-0.7087835073471069,-0.1928766518831253,0.6551046967506409,-1.650030255317688,0.002066196408122778,0.5294713377952576
+1733615436672625400,37.65062548828125,-0.1792672574520111,-0.7092890739440918,-0.19778363406658173,0.6524215340614319,-1.6553162336349487,0.0037719993852078915,0.5404137372970581
+1733615436691511300,37.66951123046875,-0.18102940917015076,-0.7102369070053101,-0.2009269893169403,0.6499386429786682,-1.6605337858200073,0.004032920580357313,0.5477079153060913
+1733615436710397000,37.68839697265625,-0.18141458928585052,-0.7117652893066406,-0.2030000388622284,0.6475105881690979,-1.666581392288208,0.00464014895260334,0.5514444708824158
+1733615436729282800,37.70728271484375,-0.18111442029476166,-0.7141234278678894,-0.20463867485523224,0.6444752216339111,-1.6746829748153687,0.0050930301658809185,0.5535717010498047
+1733615436748168700,37.72616870117187,-0.1811937689781189,-0.716305673122406,-0.20578552782535553,0.6416598558425903,-1.6819089651107788,0.004508391488343477,0.5554733872413635
+1733615436767054600,37.7450546875,-0.1811913549900055,-0.7181885242462158,-0.2069239765405655,0.6391850113868713,-1.688292145729065,0.004266334697604179,0.5572511553764343
+1733615436785940000,37.76393994140625,-0.18085870146751404,-0.7200861573219299,-0.20814502239227295,0.6367430090904236,-1.6948120594024658,0.004602090921252966,0.5587083101272583
+1733615436804825900,37.78282592773437,-0.18060779571533203,-0.7218013405799866,-0.2091183364391327,0.6345495581626892,-1.7006173133850098,0.00466601736843586,0.5598968267440796
+1733615436823711500,37.80171142578125,-0.1804950088262558,-0.7228922247886658,-0.20998413860797882,0.6330521702766418,-1.7045291662216187,0.0049049751833081245,0.5611069202423096
+1733615436842597400,37.82059741210937,-0.18094652891159058,-0.7233535647392273,-0.21041612327098846,0.6322523355484009,-1.7062419652938843,0.0042955707758665085,0.5624060034751892
+1733615436861483300,37.83948315429687,-0.18164348602294922,-0.723414957523346,-0.21040792763233185,0.6319848895072937,-1.706413745880127,0.0031420341692864895,0.5633470416069031
+1733615436880369200,37.858369140625,-0.18188032507896423,-0.7232850790023804,-0.2108440101146698,0.6319201588630676,-1.7064054012298584,0.0033705297391861677,0.5643555521965027
+1733615436899255000,37.87725512695312,-0.18231014907360077,-0.7227940559387207,-0.21111176908016205,0.6322685480117798,-1.7052003145217896,0.0034132665023207664,0.565362274646759
+1733615436918140400,37.89614038085937,-0.18310610949993134,-0.7221046090126038,-0.2107827514410019,0.6329357624053955,-1.7029095888137817,0.0023803734220564365,0.5659343600273132
+1733615436937026300,37.9150263671875,-0.18392595648765564,-0.7210949659347534,-0.21041572093963623,0.6339704394340515,-1.6996582746505737,0.001538515673018992,0.5664824843406677
+1733615436955912000,37.93391186523438,-0.18492203950881958,-0.7197684645652771,-0.21008874475955963,0.6352950930595398,-1.6955273151397705,0.0007345975027419627,0.5673401355743408
+1733615436974797800,37.9527978515625,-0.18600881099700928,-0.7187743186950684,-0.20939083397388458,0.6363329887390137,-1.6920554637908936,-0.0009121299954131246,0.5677505135536194
+1733615436993683700,37.97168359375,-0.1865326464176178,-0.7180542945861816,-0.2092590630054474,0.6370355486869812,-1.689860224723816,-0.0012702051317319274,0.5682703256607056
+1733615437012569600,37.99056958007812,-0.18643967807292938,-0.7176164984703064,-0.20979751646518707,0.6373788714408875,-1.6890486478805542,-0.00014337897300720215,0.568980872631073
+1733615437031455200,38.00945532226562,-0.18706506490707397,-0.7170538902282715,-0.20976324379444122,0.6378399133682251,-1.6873942613601685,-0.0006807447061873972,0.569793701171875
+1733615437050341000,38.02834106445312,-0.18844082951545715,-0.7162467837333679,-0.2094431072473526,0.6384466886520386,-1.6847951412200928,-0.0025037850718945265,0.5712053775787354
+1733615437069226500,38.0472265625,-0.18998423218727112,-0.7152557373046875,-0.20980142056941986,0.6389824748039246,-1.6822423934936523,-0.003655769629403949,0.5739104747772217
+1733615437088112400,38.0661123046875,-0.190317764878273,-0.7145551443099976,-0.21075153350830078,0.6393542885780334,-1.6810303926467896,-0.0024952914100140333,0.5758523344993591
+1733615437106998300,38.08499829101562,-0.19187882542610168,-0.713168203830719,-0.21248416602611542,0.639862596988678,-1.6785215139389038,-0.0017624208703637123,0.5807210206985474
+1733615437125884200,38.10388427734375,-0.19375982880592346,-0.7114731073379517,-0.21358773112297058,0.6408146619796753,-1.6746103763580322,-0.0019695174414664507,0.5850645303726196
+1733615437144770000,38.12277001953125,-0.1943741887807846,-0.7102741003036499,-0.21300958096981049,0.6421497464179993,-1.6706874370574951,-0.0025498000904917717,0.5850329399108887
+1733615437163655700,38.14165576171875,-0.1963791847229004,-0.7078360915184021,-0.21381941437721252,0.6439600586891174,-1.664434790611267,-0.002626213477924466,0.5891094207763672
+1733615437182541600,38.16054150390625,-0.19796684384346008,-0.7057691812515259,-0.2140553593635559,0.6456619501113892,-1.6587698459625244,-0.0030229734256863594,0.5917197465896606
+1733615437201427000,38.17942700195312,-0.19940368831157684,-0.7033342123031616,-0.21454569697380066,0.6477108001708984,-1.6523045301437378,-0.0025677410885691643,0.5945166349411011
+1733615437220312800,38.19831274414062,-0.20173318684101105,-0.7001646757125854,-0.21544332802295685,0.6501209735870361,-1.6441551446914673,-0.0023644587490707636,0.5992159247398376
+1733615437239198700,38.21719873046875,-0.20417208969593048,-0.697472870349884,-0.21542708575725555,0.6522549986839294,-1.6365987062454224,-0.0037822218146175146,0.6026864647865295
+1733615437258084600,38.236084716796874,-0.20628492534160614,-0.6950644850730896,-0.21479791402816772,0.6543651223182678,-1.6293362379074097,-0.005650163162499666,0.6047751903533936
+1733615437276970200,38.25497021484375,-0.20909911394119263,-0.6926217675209045,-0.21510228514671326,0.6559600830078125,-1.6228090524673462,-0.007456222549080849,0.6093155741691589
+1733615437295856000,38.273856201171874,-0.2109103798866272,-0.6912726163864136,-0.2154151201248169,0.6567003130912781,-1.619340181350708,-0.008666892535984516,0.6124239563941956
+1733615437314740700,38.29274072265625,-0.211800679564476,-0.6906216144561768,-0.21573251485824585,0.6569944620132446,-1.6178131103515625,-0.009078269824385643,0.614202082157135
+1733615437333627600,38.311627685546874,-0.21414265036582947,-0.6890115737915039,-0.2168729305267334,0.6575500965118408,-1.614353895187378,-0.009884071536362171,0.6193466782569885
+1733615437352513300,38.33051318359375,-0.21669404208660126,-0.6876190304756165,-0.2170916050672531,0.6580995321273804,-1.6107072830200195,-0.012270460836589336,0.6234124302864075
+1733615437371399200,38.349399169921874,-0.21829213201999664,-0.6870090365409851,-0.21711941063404083,0.6581993103027344,-1.6090539693832397,-0.014122121036052704,0.6257975697517395
+1733615437390285000,38.36828515625,-0.22016127407550812,-0.6865602135658264,-0.2182117998600006,0.6576836109161377,-1.6087725162506104,-0.015279887244105339,0.6301831603050232
+1733615437409170400,38.38717041015625,-0.22164005041122437,-0.6867362260818481,-0.21851873397827148,0.6569007635116577,-1.6095260381698608,-0.01732713170349598,0.6328054070472717
+1733615437428056300,38.406056396484374,-0.22268840670585632,-0.6871224641799927,-0.21833358705043793,0.6562035083770752,-1.6104278564453125,-0.01948712393641472,0.6340520977973938
+1733615437446942200,38.424942138671874,-0.2243247628211975,-0.6871007680892944,-0.21893449127674103,0.655468225479126,-1.6108957529067993,-0.021259836852550507,0.6373529434204102
+1733615437465827800,38.443827880859374,-0.2252430021762848,-0.6875748038291931,-0.21941062808036804,0.6544963717460632,-1.612619400024414,-0.022537827491760254,0.6394017338752747
+1733615437484712400,38.46271240234375,-0.2259732186794281,-0.688098669052124,-0.22041334211826324,0.6533561944961548,-1.6149460077285767,-0.02296891063451767,0.641967236995697
+1733615437503599600,38.481599609375,-0.2272685468196869,-0.6882792711257935,-0.22192755341529846,0.6522030830383301,-1.6167855262756348,-0.023366909474134445,0.6461426615715027
+1733615437522485000,38.50048510742187,-0.22781378030776978,-0.688856840133667,-0.22291350364685059,0.6510658264160156,-1.6192570924758911,-0.023601636290550232,0.6484135985374451
+1733615437541371000,38.51937084960937,-0.22830797731876373,-0.6888505220413208,-0.22411304712295532,0.6504873633384705,-1.620313048362732,-0.022976750507950783,0.6509515047073364
+1733615437560256800,38.5382568359375,-0.228984072804451,-0.6885473132133484,-0.2251453995704651,0.6502141356468201,-1.6204049587249756,-0.022549215704202652,0.6535118818283081
+1733615437579142700,38.557142578125,-0.23070165514945984,-0.687666654586792,-0.22555384039878845,0.6503974199295044,-1.6183477640151978,-0.023894676938652992,0.6566683650016785
+1733615437598028500,38.576028564453125,-0.23159998655319214,-0.6872395277023315,-0.22463582456111908,0.6508471369743347,-1.6163462400436401,-0.025925083085894585,0.6566093564033508
+1733615437616914200,38.5949140625,-0.232628732919693,-0.6862605214118958,-0.2244219183921814,0.6515867114067078,-1.613461971282959,-0.02683037519454956,0.6578278541564941
+1733615437635799600,38.61379956054687,-0.2336900234222412,-0.6854162812232971,-0.2242220640182495,0.652164101600647,-1.6109647750854492,-0.027894359081983566,0.659115195274353
+1733615437654684200,38.63268408203125,-0.23453138768672943,-0.6847626566886902,-0.2237364947795868,0.6527152061462402,-1.6087373495101929,-0.02912837825715542,0.6596460342407227
+1733615437673571300,38.6515712890625,-0.2357485145330429,-0.6839489340782166,-0.22403723001480103,0.6530266404151917,-1.6067777872085571,-0.02987978421151638,0.6619226336479187
+1733615437692457200,38.670457275390625,-0.23646187782287598,-0.6841974854469299,-0.22442354261875153,0.6523754000663757,-1.6078065633773804,-0.030761294066905975,0.6635472178459167
+1733615437711343000,38.689343017578125,-0.23662960529327393,-0.6851902604103088,-0.22442972660064697,0.6512695550918579,-1.6105358600616455,-0.03194953128695488,0.6637663245201111
+1733615437730228500,38.708228515625,-0.23691748082637787,-0.6859303712844849,-0.22490854561328888,0.6502197980880737,-1.6129997968673706,-0.03254353255033493,0.6648826003074646
+1733615437749114400,38.7271142578125,-0.23676623404026031,-0.6869061589241028,-0.22526519000530243,0.6491203904151917,-1.6160050630569458,-0.03282981738448143,0.6651590466499329
+1733615437768000300,38.746000244140625,-0.23684142529964447,-0.6878581643104553,-0.22561922669410706,0.647960901260376,-1.6189476251602173,-0.0334479883313179,0.6657657027244568
+1733615437786886000,38.764885986328125,-0.23731428384780884,-0.6886585354804993,-0.22562839090824127,0.6469336152076721,-1.6211658716201782,-0.03493092581629753,0.6664406061172485
+1733615437805771800,38.783771728515624,-0.23753850162029266,-0.6890625357627869,-0.22531570494174957,0.646530032157898,-1.6220005750656128,-0.03601882606744766,0.6662797331809998
+1733615437824656400,38.80265649414063,-0.2377406507730484,-0.6892650723457336,-0.22540108859539032,0.6462100148200989,-1.6226378679275513,-0.03642783686518669,0.6666964888572693
+1733615437843543300,38.821543212890624,-0.23789551854133606,-0.6894046664237976,-0.22540274262428284,0.6460034847259521,-1.6230257749557495,-0.03679894283413887,0.666920006275177
+1733615437862429000,38.840428955078124,-0.23873725533485413,-0.6889704465866089,-0.22521892189979553,0.646220326423645,-1.6216623783111572,-0.037892796099185944,0.6678975224494934
+1733615437881314800,38.859314697265624,-0.2393057644367218,-0.6883566379547119,-0.2246437817811966,0.6468639969825745,-1.619451642036438,-0.0388372428715229,0.6678937673568726
+1733615437900200200,38.8782001953125,-0.2394302934408188,-0.6876243948936462,-0.22413790225982666,0.6477715969085693,-1.6169779300689697,-0.03890571743249893,0.667349100112915
+1733615437919086000,38.897086181640624,-0.2399040311574936,-0.6864132881164551,-0.22368647158145905,0.649035632610321,-1.613239049911499,-0.03899552300572395,0.667425274848938
+1733615437937972000,38.915971923828124,-0.2411850541830063,-0.6849931478500366,-0.22283154726028442,0.6503539681434631,-1.608575463294983,-0.04059261083602905,0.6681027412414551
+1733615437956857900,38.93485791015625,-0.2418767660856247,-0.6844977140426636,-0.22068583965301514,0.6513496041297913,-1.6053147315979004,-0.043654777109622955,0.6659408211708069
+1733615437975743500,38.953743408203124,-0.24223320186138153,-0.68429034948349,-0.22043326497077942,0.6515204906463623,-1.60452401638031,-0.04429656267166138,0.666102945804596
+1733615437994628000,38.97262817382813,-0.24241235852241516,-0.6844872236251831,-0.22094294428825378,0.6510742902755737,-1.6055142879486084,-0.044170137494802475,0.6671194434165955
+1733615438013515000,38.991514892578124,-0.24203133583068848,-0.6852155923843384,-0.22094334661960602,0.6504494547843933,-1.6075133085250854,-0.04427681490778923,0.6665166616439819
+1733615438032401000,39.01040087890625,-0.24208657443523407,-0.6855826377868652,-0.22074933350086212,0.6501079201698303,-1.6083506345748901,-0.044934045523405075,0.6662883758544922
+1733615438051286500,39.02928662109375,-0.24228842556476593,-0.6859082579612732,-0.22114701569080353,0.6495538353919983,-1.6095978021621704,-0.0450967513024807,0.6671645045280457
+1733615438070172000,39.048171875,-0.2421329915523529,-0.6867389678955078,-0.22112253308296204,0.6487419009208679,-1.6118618249893188,-0.045677300542593,0.6668522953987122
+1733615438089057800,39.067057861328124,-0.24270235002040863,-0.687397837638855,-0.22088514268398285,0.6479116678237915,-1.6134693622589111,-0.047455836087465286,0.667300820350647
+1733615438107943700,39.085943603515624,-0.2419823408126831,-0.6886360049247742,-0.21990707516670227,0.647198498249054,-1.6160225868225098,-0.04864763468503952,0.6646996736526489
+1733615438126829600,39.10482958984375,-0.2415451854467392,-0.6891052722930908,-0.21968218684196472,0.6469386219978333,-1.617120385169983,-0.048677533864974976,0.6636900901794434
+1733615438145715500,39.123715576171875,-0.2418578714132309,-0.6891747117042542,-0.2189229130744934,0.6470052003860474,-1.6166479587554932,-0.05009707808494568,0.6630088686943054
+1733615438164600000,39.14260009765625,-0.24233293533325195,-0.6892154216766357,-0.21736744046211243,0.6473084092140198,-1.6154059171676636,-0.05265597626566887,0.6613789200782776
+1733615438183486700,39.16148681640625,-0.24285726249217987,-0.689210832118988,-0.2161085605621338,0.6475383639335632,-1.614304542541504,-0.054910145699977875,0.6602723002433777
+1733615438202372600,39.18037255859375,-0.24315185844898224,-0.6888583302497864,-0.21566149592399597,0.6479517221450806,-1.6129451990127563,-0.05554646998643875,0.6600640416145325
+1733615438221258500,39.199258544921875,-0.242916077375412,-0.6888334155082703,-0.2145986407995224,0.6484193801879883,-1.6119614839553833,-0.05638746917247772,0.6581325531005859
+1733615438240144000,39.21814379882812,-0.24318425357341766,-0.6884558796882629,-0.213740274310112,0.6490031480789185,-1.6101841926574707,-0.057438600808382034,0.6572774052619934
+1733615438259029500,39.23702954101562,-0.243880495429039,-0.687815248966217,-0.21308958530426025,0.6496347784996033,-1.6078625917434692,-0.0586622878909111,0.6573865413665771
+1733615438277915400,39.25591528320312,-0.24425090849399567,-0.6871140599250793,-0.21309350430965424,0.6502360701560974,-1.6059329509735107,-0.05856776982545853,0.6579917073249817
+1733615438296801300,39.27480126953125,-0.24450291693210602,-0.6861100196838379,-0.21332772076129913,0.651124119758606,-1.6033676862716675,-0.05773822218179703,0.6587845087051392
+1733615438315686700,39.29368676757812,-0.24521994590759277,-0.6849260926246643,-0.2126738727092743,0.652313768863678,-1.5995572805404663,-0.05848824232816696,0.6589657068252563
+1733615438334571300,39.3125712890625,-0.2462494969367981,-0.6834120154380798,-0.21172071993350983,0.6538222432136536,-1.5945963859558105,-0.05975986272096634,0.6592006087303162
+1733615438353458400,39.33145849609375,-0.24737095832824707,-0.6819175481796265,-0.2108033150434494,0.6552541851997375,-1.589732050895691,-0.061151791363954544,0.6596345901489258
+1733615438372344300,39.35034423828125,-0.2477402687072754,-0.6809595823287964,-0.209898442029953,0.6564003825187683,-1.5863534212112427,-0.06188688427209854,0.6589289903640747
+1733615438391230200,39.369230224609375,-0.24817799031734467,-0.6797890663146973,-0.20908182859420776,0.6577075719833374,-1.5824761390686035,-0.062428515404462814,0.6584759950637817
+1733615438410115600,39.38811547851562,-0.2487587332725525,-0.6784376502037048,-0.20895029604434967,0.6589242815971375,-1.5786874294281006,-0.0622098483145237,0.6592583060264587
+1733615438429001500,39.40700146484375,-0.24963568150997162,-0.6768659353256226,-0.20889508724212646,0.6602252721786499,-1.5743725299835205,-0.06214412674307823,0.6606166958808899
+1733615438447887000,39.42588720703125,-0.25058478116989136,-0.6755717992782593,-0.20887207984924316,0.6611977219581604,-1.5708460807800293,-0.06240501627326012,0.6621134281158447
+1733615438466773000,39.44477294921875,-0.25105875730514526,-0.6748753190040588,-0.20863857865333557,0.6618026494979858,-1.5687658786773682,-0.06275277584791183,0.6625425219535828
+1733615438485658400,39.46365844726562,-0.2515065371990204,-0.67424076795578,-0.20858176052570343,0.6622971296310425,-1.567002773284912,-0.06290718913078308,0.6631858348846436
+1733615438504543000,39.48254296875,-0.25234419107437134,-0.6734796166419983,-0.20917586982250214,0.6625655293464661,-1.5654444694519043,-0.06275307387113571,0.6653768420219421
+1733615438523430100,39.50143017578125,-0.2518576681613922,-0.6738500595092773,-0.2089512050151825,0.6624448299407959,-1.5662564039230347,-0.062632255256176,0.6642845869064331
+1733615438542316000,39.52031591796875,-0.25193244218826294,-0.6735888719558716,-0.20997518301010132,0.662358283996582,-1.5664111375808716,-0.06127854064106941,0.6659068465232849
+1733615438561201400,39.53920141601562,-0.25218871235847473,-0.673622190952301,-0.21071206033229828,0.6619927883148193,-1.5671223402023315,-0.06081759184598923,0.6673657894134521
+1733615438580087300,39.55808740234375,-0.2521137297153473,-0.6739100217819214,-0.21123827993869781,0.6615605354309082,-1.5683445930480957,-0.06034674495458603,0.6679982542991638
+1733615438598973200,39.57697314453125,-0.2526806890964508,-0.6733623743057251,-0.2126442939043045,0.6614513993263245,-1.5680605173110962,-0.05901787802577019,0.6709467768669128
+1733615438617858800,39.59585888671875,-0.25296807289123535,-0.6729648113250732,-0.21370083093643188,0.6614056825637817,-1.5678907632827759,-0.05782356858253479,0.672951877117157
+1733615438636744700,39.61474462890625,-0.2531818151473999,-0.6728371977806091,-0.21398773789405823,0.6613609194755554,-1.5677926540374756,-0.05768604204058647,0.673703670501709
+1733615438655630000,39.63363012695312,-0.2540366053581238,-0.6718106865882874,-0.21422141790390015,0.6620007753372192,-1.5652278661727905,-0.057731594890356064,0.6754120588302612
+1733615438674514700,39.6525146484375,-0.2547505795955658,-0.6703898906707764,-0.2148418426513672,0.6629649996757507,-1.561941146850586,-0.05672961100935936,0.6774978041648865
+1733615438693401900,39.67140185546875,-0.25482359528541565,-0.669305682182312,-0.21494366228580475,0.663998544216156,-1.559119701385498,-0.055693984031677246,0.677828848361969
+1733615438712287700,39.690287841796874,-0.2550389766693115,-0.6683228015899658,-0.21514618396759033,0.6648397445678711,-1.5566611289978027,-0.054848749190568924,0.6785156726837158
+1733615438731173000,39.70917309570312,-0.2556191086769104,-0.6669791340827942,-0.2164689004421234,0.6655365824699402,-1.5542123317718506,-0.052873894572257996,0.6814095973968506
+1733615438750059000,39.72805908203125,-0.2557235062122345,-0.6660484671592712,-0.2181488275527954,0.6658799052238464,-1.5531922578811646,-0.050147686153650284,0.6840694546699524
+1733615438768945000,39.74694482421875,-0.25613367557525635,-0.6653279066085815,-0.22086846828460693,0.6655459403991699,-1.5536649227142334,-0.04684668406844139,0.688700795173645
+1733615438787830500,39.76583056640625,-0.2562643885612488,-0.6654943823814392,-0.22229962050914764,0.6648523807525635,-1.5553795099258423,-0.045507848262786865,0.6909817457199097
+1733615438806716400,39.78471630859375,-0.2569885849952698,-0.6652458310127258,-0.22359515726566315,0.6643869876861572,-1.5558744668960571,-0.04482876509428024,0.6939957737922668
+1733615438825601800,39.80360180664063,-0.2572677731513977,-0.6653149724006653,-0.22467367351055145,0.6638455986976624,-1.557026982307434,-0.04404517263174057,0.6959977746009827
+1733615438844487700,39.82248779296875,-0.25732627511024475,-0.6653576493263245,-0.22515061497688293,0.6636185646057129,-1.5575705766677856,-0.043613579124212265,0.6967839598655701
+1733615438863373600,39.84137353515625,-0.25795087218284607,-0.6649113893508911,-0.22542737424373627,0.6637293696403503,-1.5566315650939941,-0.04379739612340927,0.6981661915779114
+1733615438882259500,39.86025952148437,-0.2587383985519409,-0.6638058423995972,-0.22586874663829803,0.6643790602684021,-1.5540895462036133,-0.04339280351996422,0.7000725865364075
+1733615438901144800,39.87914477539063,-0.25993096828460693,-0.6621115207672119,-0.22594015300273895,0.6655789017677307,-1.5496560335159302,-0.043458253145217896,0.7020890116691589
+1733615438920030700,39.89803076171875,-0.26110437512397766,-0.6603593826293945,-0.22578555345535278,0.6669114828109741,-1.544875979423523,-0.043701402842998505,0.7037535905838013
+1733615438938916400,39.91691625976563,-0.2624852657318115,-0.6580302715301514,-0.22614088654518127,0.6685491800308228,-1.539048671722412,-0.043087221682071686,0.7065141201019287
+1733615438957802200,39.93580224609375,-0.2650400996208191,-0.6546083092689514,-0.22593998908996582,0.6709641218185425,-1.52986741065979,-0.04381368309259415,0.7103444337844849
+1733615438976688000,39.95468823242187,-0.2663019001483917,-0.6523319482803345,-0.22479696571826935,0.6730621457099915,-1.5228711366653442,-0.044844843447208405,0.7107678055763245
+1733615438995573500,39.97357348632813,-0.26752808690071106,-0.6501594185829163,-0.22344891726970673,0.6751236915588379,-1.5159838199615479,-0.04617689922451973,0.7108517289161682
+1733615439014459400,39.99245947265625,-0.2695167362689972,-0.6469823122024536,-0.22360354661941528,0.6773300766944885,-1.5078580379486084,-0.0458543635904789,0.7143510580062866
+1733615439033345300,40.01134521484375,-0.2707754969596863,-0.6451564431190491,-0.22320550680160522,0.6786995530128479,-1.5027656555175781,-0.046422820538282394,0.7158544659614563
+1733615439052231000,40.03023095703125,-0.2716197669506073,-0.6444453597068787,-0.22211052477359772,0.6793966293334961,-1.499940276145935,-0.048304714262485504,0.7156612873077393
+1733615439071116800,40.04911669921875,-0.27312758564949036,-0.6432087421417236,-0.22327235341072083,0.6795831918716431,-1.4977837800979614,-0.04791015386581421,0.7197592854499817
+1733615439090002200,40.06800219726563,-0.2739305794239044,-0.643031895160675,-0.2253665179014206,0.6787355542182922,-1.499218463897705,-0.04638030752539635,0.7240190505981445
+1733615439108888000,40.08688818359375,-0.2740072011947632,-0.6436381936073303,-0.22643698751926422,0.6777729988098145,-1.5017569065093994,-0.04579326510429382,0.7256368398666382
+1733615439127774000,40.10577392578125,-0.274490624666214,-0.6437836289405823,-0.22738279402256012,0.6771222949028015,-1.5029948949813843,-0.04550892114639282,0.7277439832687378
+1733615439146659800,40.12465991210937,-0.27449870109558105,-0.6441559195518494,-0.2280762642621994,0.6765314936637878,-1.5045920610427856,-0.04505361244082451,0.7287305593490601
+1733615439165545700,40.14354565429687,-0.27505236864089966,-0.6433178186416626,-0.22887374460697174,0.6768347024917603,-1.503161072731018,-0.04408705607056618,0.7307866215705872
+1733615439184431000,40.16243115234375,-0.27581438422203064,-0.641720712184906,-0.22957201302051544,0.6778035759925842,-1.499688982963562,-0.04279518872499466,0.7330655455589294
+1733615439203317000,40.18131689453125,-0.27673789858818054,-0.6398899555206299,-0.22971980273723602,0.6791066527366638,-1.4951175451278687,-0.04216761142015457,0.7348229885101318
+1733615439222202600,40.20020263671875,-0.277787446975708,-0.638050377368927,-0.2295488715171814,0.6804654002189636,-1.4902398586273193,-0.0420970655977726,0.7363283634185791
+1733615439241088500,40.21908862304687,-0.27882009744644165,-0.6361456513404846,-0.23044608533382416,0.6815223097801208,-1.486199140548706,-0.04064328595995903,0.7393330335617065
+1733615439259974400,40.23797436523437,-0.27947819232940674,-0.6346613168716431,-0.2319217026233673,0.682135820388794,-1.483788013458252,-0.03835318982601166,0.7425446510314941
+1733615439278859800,40.25685986328125,-0.2800264358520508,-0.633833646774292,-0.23293712735176086,0.6823344826698303,-1.4826310873031616,-0.03710680454969406,0.7448980212211609
+1733615439297745700,40.27574560546875,-0.2807716727256775,-0.6330345273017883,-0.23442287743091583,0.6822612881660461,-1.481997013092041,-0.03560854494571686,0.748234748840332
+1733615439316631600,40.29463159179687,-0.28116822242736816,-0.6324759721755981,-0.23693087697029114,0.6817494630813599,-1.4829609394073486,-0.032615065574645996,0.752467691898346
+1733615439335517200,40.31351708984375,-0.281179815530777,-0.6324257850646973,-0.23894086480140686,0.6810894012451172,-1.4847612380981445,-0.030175108462572098,0.7553644180297852
+1733615439354403000,40.33240307617187,-0.2817019522190094,-0.6318959593772888,-0.24128977954387665,0.6805371046066284,-1.4856877326965332,-0.027602840214967728,0.7595837116241455
+1733615439373288400,40.35128833007813,-0.2826964855194092,-0.6307657957077026,-0.24397721886634827,0.6802149415016174,-1.4854474067687988,-0.02471916191279888,0.7650669813156128
+1733615439392174300,40.37017431640625,-0.2834053039550781,-0.6295483112335205,-0.24566981196403503,0.6804385781288147,-1.4840350151062012,-0.02251010574400425,0.768667459487915
+1733615439411060200,40.38906030273437,-0.28478914499282837,-0.6274795532226562,-0.2464107722043991,0.6815029382705688,-1.479546308517456,-0.021541055291891098,0.7719956636428833
+1733615439429946000,40.40794604492187,-0.2861935794353485,-0.6253108978271484,-0.24690772593021393,0.6827269792556763,-1.4745814800262451,-0.020780300721526146,0.7750102281570435
+1733615439448831700,40.42683178710938,-0.2877109944820404,-0.6233344078063965,-0.24709078669548035,0.6838294267654419,-1.4698023796081543,-0.020745931193232536,0.7777553200721741
+1733615439467717400,40.44571728515625,-0.2890833914279938,-0.6213553547859192,-0.24673403799533844,0.6851792931556702,-1.4644927978515625,-0.02113449014723301,0.7795000076293945
+1733615439486603000,40.46460302734375,-0.2905053496360779,-0.6193901896476746,-0.2462185174226761,0.6865411996841431,-1.4590730667114258,-0.021795745939016342,0.7811065912246704
+1733615439505489000,40.48348901367188,-0.29119986295700073,-0.6180123090744019,-0.24586690962314606,0.6876139044761658,-1.455291748046875,-0.021808892488479614,0.781762421131134
+1733615439524374800,40.50237475585938,-0.2921160161495209,-0.6167191863059998,-0.24582180380821228,0.6884020566940308,-1.4520307779312134,-0.02186037413775921,0.7832146883010864
+1733615439543260700,40.5212607421875,-0.2931138575077057,-0.6157981753349304,-0.24592545628547668,0.6887652277946472,-1.449845314025879,-0.022229982540011406,0.7850051522254944
+1733615439562146000,40.54014599609375,-0.29366248846054077,-0.6154072284698486,-0.24610866606235504,0.6888155341148376,-1.4490563869476318,-0.022398944944143295,0.7861669659614563
+1733615439581032000,40.55903198242188,-0.2941809296607971,-0.6148126125335693,-0.246633380651474,0.6889376044273376,-1.4481045007705688,-0.02190404385328293,0.787769079208374
+1733615439599917800,40.57791772460938,-0.29444509744644165,-0.6142131090164185,-0.24707116186618805,0.6892025470733643,-1.4470570087432861,-0.021141495555639267,0.7888336777687073
+1733615439618803500,40.59680346679688,-0.2949739992618561,-0.6134591102600098,-0.24753215909004211,0.6894824504852295,-1.4456520080566406,-0.02057226561009884,0.7903661131858826
+1733615439637689300,40.615689453125,-0.29543614387512207,-0.6126388907432556,-0.24803990125656128,0.6898313760757446,-1.4441336393356323,-0.019781211391091347,0.7918571829795837
+1733615439656574700,40.63457470703125,-0.29590290784835815,-0.6119354963302612,-0.24844565987586975,0.6901095509529114,-1.4428040981292725,-0.019238704815506935,0.7932088971138
+1733615439675460600,40.65346069335938,-0.296355277299881,-0.6111855506896973,-0.24893967807292938,0.6904019117355347,-1.4414513111114502,-0.01852034032344818,0.7946629524230957
+1733615439694346500,40.67234643554688,-0.2968811094760895,-0.6103017330169678,-0.24974589049816132,0.6906666159629822,-1.4400871992111206,-0.017392678186297417,0.7966821789741516
+1733615439713232400,40.691232421875,-0.2972787916660309,-0.6096450686454773,-0.2503957152366638,0.6908401846885681,-1.4391285181045532,-0.01650300994515419,0.7982658743858337
+1733615439732118000,40.71011791992188,-0.2972952425479889,-0.6094534993171692,-0.2509347200393677,0.6908065676689148,-1.4392043352127075,-0.01568119414150715,0.7990605235099792
+1733615439751004000,40.72900390625,-0.29759109020233154,-0.6091486215591431,-0.2515898048877716,0.6907097697257996,-1.4391202926635742,-0.015003886073827744,0.800479531288147
+1733615439769889300,40.74788916015625,-0.2973606586456299,-0.6095565557479858,-0.25210118293762207,0.6902625560760498,-1.4406440258026123,-0.014484763145446777,0.8008226752281189
+1733615439788775200,40.76677514648438,-0.29690489172935486,-0.6103731989860535,-0.2528507709503174,0.6894624829292297,-1.443418025970459,-0.013783772476017475,0.8011322021484375
+1733615439807661000,40.7856611328125,-0.2962241470813751,-0.6116384267807007,-0.25348666310310364,0.6883997321128845,-1.4471849203109741,-0.013364235870540142,0.8009098768234253
+1733615439826547000,40.804546875,-0.29539597034454346,-0.6131999492645264,-0.25397157669067383,0.687186598777771,-1.4515348672866821,-0.013222245499491692,0.8002320528030396
+1733615439845432600,40.8234326171875,-0.29444804787635803,-0.614799439907074,-0.25436413288116455,0.686018168926239,-1.45589280128479,-0.013056499883532524,0.7992313504219055
+1733615439864318200,40.84231811523438,-0.29347509145736694,-0.6163610219955444,-0.2548539638519287,0.6848510503768921,-1.4602653980255127,-0.012699558399617672,0.7983352541923523
+1733615439883203800,40.86120385742188,-0.29232025146484375,-0.6180635690689087,-0.2553718090057373,0.6836165189743042,-1.4650260210037231,-0.01219252124428749,0.7971894145011902
+1733615439902089700,40.88008984375,-0.29098421335220337,-0.6197853088378906,-0.25579625368118286,0.682468056678772,-1.4697487354278564,-0.011550206691026688,0.7956233620643616
+1733615439920975600,40.8989755859375,-0.2897666096687317,-0.6211012005805969,-0.2560265064239502,0.6817030310630798,-1.4732686281204224,-0.010880894027650356,0.7939793467521667
+1733615439939861500,40.91786157226562,-0.2885098159313202,-0.6221789717674255,-0.2560608386993408,0.6812402009963989,-1.4759972095489502,-0.010131770744919777,0.7919961810112
+1733615439958747000,40.93674682617188,-0.2875860035419464,-0.6226481795310974,-0.2559436559677124,0.6812461614608765,-1.47705078125,-0.009408672340214252,0.7903376817703247
+1733615439977632800,40.9556328125,-0.28687426447868347,-0.6228033900260925,-0.255470871925354,0.6815817952156067,-1.4769536256790161,-0.009084051474928856,0.7885075807571411
+1733615439996518700,40.9745185546875,-0.28613924980163574,-0.6229697465896606,-0.2551458775997162,0.6818603873252869,-1.4770370721817017,-0.008564546704292297,0.7868552207946777
+1733615440015404300,40.993404296875,-0.28546443581581116,-0.6229571104049683,-0.25503113865852356,0.682197630405426,-1.4768884181976318,-0.0077009960077703,0.7856067419052124
+1733615440034290200,41.01229028320312,-0.28444892168045044,-0.6235219836235046,-0.25480908155441284,0.6821887493133545,-1.4780758619308472,-0.0070646097883582115,0.783652663230896
+1733615440053176000,41.03117602539062,-0.28299394249916077,-0.6248245239257812,-0.2545624375343323,0.6816940307617188,-1.4810895919799805,-0.006575780920684338,0.7809571027755737
+1733615440072061400,41.0500615234375,-0.28161725401878357,-0.6263683438301086,-0.2545117139816284,0.6808657646179199,-1.484916090965271,-0.006215672008693218,0.7786749601364136
+1733615440090947300,41.068947265625,-0.27980372309684753,-0.6284568309783936,-0.25446245074272156,0.6797063946723938,-1.4901257753372192,-0.005769642535597086,0.7757024168968201
+1733615440109833200,41.08783325195313,-0.2778416872024536,-0.6307470202445984,-0.2543032169342041,0.6784483194351196,-1.4957486391067505,-0.005432483274489641,0.7723420858383179
+1733615440128718800,41.10671875,-0.27600041031837463,-0.6330340504646301,-0.2540053725242615,0.6771801710128784,-1.501240849494934,-0.005420562345534563,0.7689796090126038
+1733615440147604700,41.12560473632813,-0.2741040587425232,-0.6354981660842896,-0.2536671459674835,0.675767719745636,-1.50716233253479,-0.005545137915760279,0.7654783725738525
+1733615440166490000,41.144489990234376,-0.2720945179462433,-0.6379933953285217,-0.2533082664012909,0.6743618845939636,-1.5131648778915405,-0.00554615119472146,0.7617777585983276
+1733615440185376000,41.1633759765625,-0.27012649178504944,-0.6402092576026917,-0.2527858316898346,0.6732481718063354,-1.5183085203170776,-0.005499808117747307,0.7579118609428406
+1733615440204262000,41.18226196289063,-0.2681261897087097,-0.6422735452651978,-0.2517000734806061,0.6724879741668701,-1.5225132703781128,-0.00589022459462285,0.7531713247299194
+1733615440223147800,41.20114770507813,-0.26633039116859436,-0.6438168883323669,-0.24999049305915833,0.6723635196685791,-1.5247697830200195,-0.00676708621904254,0.7478355169296265
+1733615440242033400,41.22003344726563,-0.26471465826034546,-0.6446632742881775,-0.24786096811294556,0.6729787588119507,-1.5248303413391113,-0.007693396415561438,0.7421694397926331
+1733615440260919300,41.23891918945313,-0.26284071803092957,-0.6450357437133789,-0.2451481968164444,0.6743485927581787,-1.5231140851974487,-0.008452724665403366,0.7352535128593445
+1733615440279804700,41.2578046875,-0.2610994875431061,-0.6448623538017273,-0.2421656847000122,0.6762657761573792,-1.5197553634643555,-0.009209852665662766,0.7281643152236938
+1733615440298690600,41.27669067382813,-0.2598850727081299,-0.6441486477851868,-0.2395470142364502,0.6783432364463806,-1.5153857469558716,-0.009819217957556248,0.7224467992782593
+1733615440317576400,41.29557641601563,-0.25879669189453125,-0.6435075402259827,-0.2375670224428177,0.680061936378479,-1.5118393898010254,-0.009954855777323246,0.7178681492805481
+1733615440336462300,41.31446240234375,-0.2574484646320343,-0.6435273289680481,-0.23604470491409302,0.6810842752456665,-1.5104458332061768,-0.009817727841436863,0.7135503888130188
+1733615440355348200,41.33334814453125,-0.2556802034378052,-0.6443774104118347,-0.23495450615882874,0.6813235282897949,-1.511610984802246,-0.009349184110760689,0.7092028856277466
+1733615440374233600,41.35223364257813,-0.2539899945259094,-0.645484983921051,-0.23421891033649445,0.681160569190979,-1.5137819051742554,-0.008812213316559792,0.7054949402809143
+1733615440393119500,41.37111938476563,-0.252381831407547,-0.6466535925865173,-0.2334781438112259,0.6809042096138,-1.5161129236221313,-0.008454810827970505,0.7019104957580566
+1733615440412005000,41.39000512695313,-0.2504258155822754,-0.6482987999916077,-0.23246030509471893,0.6804100275039673,-1.5194302797317505,-0.008364983834326267,0.6973837018013
+1733615440430891000,41.40889111328125,-0.24879798293113708,-0.649466335773468,-0.23169675469398499,0.6801541447639465,-1.5217549800872803,-0.007992888800799847,0.6937448382377625
+1733615440449777000,41.42777685546875,-0.24749881029129028,-0.6498804688453674,-0.2308443784713745,0.6805223226547241,-1.5220431089401245,-0.0074998545460402966,0.6904930472373962
+1733615440468662300,41.44666235351563,-0.24630038440227509,-0.6499438881874084,-0.22960303723812103,0.6813159584999084,-1.5210638046264648,-0.007298504468053579,0.6868335008621216
+1733615440487548200,41.46554809570313,-0.24529118835926056,-0.6496534943580627,-0.2280607670545578,0.6824740767478943,-1.5188944339752197,-0.007417508400976658,0.6830324530601501
+1733615440506434000,41.48443408203125,-0.24449191987514496,-0.6488547325134277,-0.22649399936199188,0.6840407252311707,-1.5153905153274536,-0.007417329587042332,0.6795275807380676
+1733615440525319700,41.50331958007813,-0.2437019646167755,-0.6478533148765564,-0.22503288090229034,0.6857518553733826,-1.511467456817627,-0.007132888771593571,0.6761960983276367
+1733615440544205600,41.52220556640625,-0.24316474795341492,-0.6468026638031006,-0.2237248569726944,0.6873604655265808,-1.5075656175613403,-0.007000026758760214,0.6734809279441833
+1733615440563091500,41.54109155273437,-0.24254150688648224,-0.6461607813835144,-0.22244375944137573,0.6885990500450134,-1.5047565698623657,-0.007092535495758057,0.6706715226173401
+1733615440581976800,41.55997680664063,-0.24178291857242584,-0.6458239555358887,-0.22135138511657715,0.6895331740379333,-1.5029125213623047,-0.007040201220661402,0.6679248809814453
+1733615440600862700,41.57886279296875,-0.24079960584640503,-0.64589524269104,-0.2203574776649475,0.6901286244392395,-1.502217173576355,-0.006912673823535442,0.6649703979492188
+1733615440619748600,41.59774853515625,-0.2398964762687683,-0.6463263034820557,-0.2195178121328354,0.6903071403503418,-1.5025932788848877,-0.007033436093479395,0.6623605489730835
+1733615440638634200,41.61663427734375,-0.23906190693378448,-0.6470859050750732,-0.2190360426902771,0.6900379657745361,-1.5041391849517822,-0.007100880146026611,0.6603702902793884
+1733615440657520000,41.63552001953125,-0.23824720084667206,-0.6479377746582031,-0.21881158649921417,0.6895914673805237,-1.5061534643173218,-0.006957557518035173,0.6587815880775452
+1733615440676405500,41.65440551757813,-0.2369941771030426,-0.6489789485931396,-0.2183079719543457,0.689203679561615,-1.5084185600280762,-0.00669117784127593,0.6561145186424255
+1733615440695291400,41.67329150390625,-0.23585151135921478,-0.6497467160224915,-0.21756458282470703,0.6891072988510132,-1.5097674131393433,-0.006636877078562975,0.6532760262489319
+1733615440714177300,41.69217724609375,-0.2348758429288864,-0.6502441167831421,-0.21663323044776917,0.6892647743225098,-1.5102527141571045,-0.0068180193193256855,0.6504271030426025
+1733615440733063200,41.71106323242188,-0.23408253490924835,-0.6505427956581116,-0.21570739150047302,0.6895431280136108,-1.5102289915084839,-0.007082372438162565,0.6478694677352905
+1733615440751949000,41.72994897460938,-0.23318085074424744,-0.6509600877761841,-0.2149149775505066,0.6897022724151611,-1.5106334686279297,-0.0071282098069787025,0.6453375220298767
+1733615440770834400,41.74883447265625,-0.2321597784757614,-0.6515690684318542,-0.21420618891716003,0.6896921992301941,-1.511613368988037,-0.007063626311719418,0.6427423357963562
+1733615440789720300,41.76772021484375,-0.2311168760061264,-0.6522236466407776,-0.21338245272636414,0.6896790862083435,-1.512617588043213,-0.007149012293666601,0.6399487853050232
+1733615440808606200,41.78660620117188,-0.229990616440773,-0.6530075669288635,-0.21254010498523712,0.6895738840103149,-1.5139485597610474,-0.007247094064950943,0.6370009779930115
+1733615440827491800,41.80549194335938,-0.229193776845932,-0.6536514163017273,-0.21202340722084045,0.6893882155418396,-1.515194296836853,-0.007292842026799917,0.6350298523902893
+1733615440846377700,41.82437768554688,-0.22802649438381195,-0.654589831829071,-0.21131804585456848,0.6891014575958252,-1.5170553922653198,-0.007288580294698477,0.6322183012962341
+1733615440865263000,41.84326318359375,-0.22560061514377594,-0.6567767262458801,-0.21010498702526093,0.6881893277168274,-1.5217748880386353,-0.007154495920985937,0.6267443895339966
+1733615440884149000,41.86214892578125,-0.2222224920988083,-0.660206139087677,-0.20864614844322205,0.6864486932754517,-1.5295943021774292,-0.006975617725402117,0.619467556476593
+1733615440903035000,41.88103491210938,-0.2179909497499466,-0.6650323867797852,-0.20691239833831787,0.6836659908294678,-1.5409528017044067,-0.007024196907877922,0.6105119585990906
+1733615440921920800,41.89992065429688,-0.21328455209732056,-0.6709287166595459,-0.2050894796848297,0.6799284219741821,-1.5552092790603638,-0.00730518065392971,0.6007391214370728
+1733615440940806700,41.918806640625,-0.2087223380804062,-0.6772913932800293,-0.20366418361663818,0.6754496693611145,-1.5712018013000488,-0.007601930294185877,0.591803789138794
+1733615440959692000,41.93769213867188,-0.20365266501903534,-0.6844667792320251,-0.20205752551555634,0.670226514339447,-1.5894420146942139,-0.007938409224152565,0.5818943381309509
+1733615440978578000,41.95657788085938,-0.19744066894054413,-0.6922547817230225,-0.19960366189479828,0.6647998690605164,-1.6089234352111816,-0.007965588942170143,0.5691156387329102
+1733615440997463600,41.97546362304688,-0.19339969754219055,-0.697629988193512,-0.1984412670135498,0.6607041954994202,-1.6229546070098877,-0.0076209744438529015,0.5614954233169556
+1733615441016349400,41.99434936523438,-0.19214563071727753,-0.6999300718307495,-0.19816996157169342,0.6587158441543579,-1.6291781663894653,-0.007901720702648163,0.5592676401138306
+1733615441035235300,42.0132353515625,-0.19147156178951263,-0.7007189393043518,-0.19721046090126038,0.6583613157272339,-1.6306322813034058,-0.008664119988679886,0.5568479895591736
+1733615441054120700,42.03212060546875,-0.19091066718101501,-0.7006554007530212,-0.19622378051280975,0.6588864326477051,-1.6296762228012085,-0.008946925401687622,0.554559051990509
+1733615441073006600,42.05100659179688,-0.19024424254894257,-0.7003650069236755,-0.19523242115974426,0.6596819758415222,-1.62808358669281,-0.00889834575355053,0.5521160364151001
+1733615441091892500,42.069892578125,-0.18969611823558807,-0.6999497413635254,-0.1941048502922058,0.6606126427650452,-1.6260393857955933,-0.009099400602281094,0.549639880657196
+1733615441110778400,42.0887783203125,-0.1892136186361313,-0.6995704174041748,-0.19311341643333435,0.6614428162574768,-1.6242071390151978,-0.009269668720662594,0.547463595867157
+1733615441129663700,42.10766381835938,-0.18842241168022156,-0.699989378452301,-0.19242484867572784,0.6614261269569397,-1.6248499155044556,-0.009237837977707386,0.5452920794487
+1733615441148549600,42.12654956054688,-0.18712912499904633,-0.7016259431838989,-0.1922062635421753,0.6601215600967407,-1.6292763948440552,-0.008830423466861248,0.5430970191955566
+1733615441167435500,42.145435546875,-0.18562357127666473,-0.704027533531189,-0.19219592213630676,0.6579892635345459,-1.6360329389572144,-0.008442621678113937,0.5409113168716431
+1733615441186321200,42.16432104492188,-0.18415868282318115,-0.706466555595398,-0.1920335441827774,0.6558305621147156,-1.642804741859436,-0.008321053348481655,0.5385620594024658
+1733615441205207000,42.18320703125,-0.18284957110881805,-0.7085610628128052,-0.1916184425354004,0.6540562510490417,-1.6484298706054688,-0.008461784571409225,0.5360602140426636
+1733615441224092700,42.2020927734375,-0.18160514533519745,-0.7103123068809509,-0.19110959768295288,0.6526508331298828,-1.6530249118804932,-0.008537172339856625,0.5335150957107544
+1733615441242978300,42.22097827148438,-0.18033437430858612,-0.7115758061408997,-0.1905389428138733,0.6517931818962097,-1.656193494796753,-0.008259271271526814,0.5308476686477661
+1733615441261864200,42.2398642578125,-0.17933696508407593,-0.7120156288146973,-0.18960246443748474,0.6518610715866089,-1.6567356586456299,-0.008192600682377815,0.528018057346344
+1733615441280750000,42.25875,-0.17873482406139374,-0.7117811441421509,-0.1882917881011963,0.6526619791984558,-1.6550716161727905,-0.008658487349748611,0.52518230676651
+1733615441299636000,42.27763598632812,-0.17826887965202332,-0.7112504243850708,-0.1869346648454666,0.6537572145462036,-1.6525341272354126,-0.009167993441224098,0.5224730968475342
+1733615441318521300,42.29652124023438,-0.17770181596279144,-0.7107946276664734,-0.1857045739889145,0.6547570824623108,-1.6503139734268188,-0.00943637453019619,0.5198163986206055
+1733615441337407200,42.3154072265625,-0.1769687384366989,-0.7106319665908813,-0.18465521931648254,0.6554286479949951,-1.649070382118225,-0.009462796151638031,0.5171982049942017
+1733615441356293000,42.33429321289063,-0.17090044915676117,-0.7141252160072327,-0.1787429302930832,0.6548810601234436,-1.6547468900680542,-0.009978087618947029,0.49968886375427246
+1733615441375178800,42.3531787109375,-0.1645110547542572,-0.7181252837181091,-0.17287303507328033,0.6537179350852966,-1.662105917930603,-0.010258869268000126,0.48182934522628784
+1733615441394064600,42.37206469726563,-0.15780366957187653,-0.7225459814071655,-0.16687238216400146,0.6520574688911438,-1.6708065271377563,-0.010420242324471474,0.4633689224720001
+1733615441412950300,42.3909501953125,-0.1513265073299408,-0.7270877957344055,-0.16085505485534668,0.6500532627105713,-1.6800823211669922,-0.010926821269094944,0.4452436566352844
+1733615441431836000,42.4098359375,-0.1438969522714615,-0.7323842644691467,-0.1537979245185852,0.6474975943565369,-1.6911760568618774,-0.011608414351940155,0.42426598072052
+1733615441450721800,42.4287216796875,-0.13644807040691376,-0.7381735444068909,-0.14696213603019714,0.6441147923469543,-1.7041975259780884,-0.012124045751988888,0.4036443531513214
+1733615441469607700,42.44760766601563,-0.12878692150115967,-0.7448921799659729,-0.14021310210227966,0.6394450068473816,-1.7204138040542603,-0.012547941878437996,0.3829096853733063
+1733615441488493600,42.46649365234375,-0.12058885395526886,-0.7522190809249878,-0.13284684717655182,0.634016215801239,-1.7385598421096802,-0.012964731082320213,0.36056193709373474
+1733615441507379200,42.48537915039063,-0.11185380816459656,-0.7595801949501038,-0.12486831098794937,0.6284381747245789,-1.7569942474365234,-0.012980214320123196,0.3366311490535736
+1733615441526264800,42.50426489257813,-0.10285846143960953,-0.7668280005455017,-0.11625374853610992,0.6228001117706299,-1.7753163576126099,-0.012944165617227554,0.3114502429962158
+1733615441545150500,42.523150390625,-0.09470410645008087,-0.7734649777412415,-0.10794465243816376,0.6173580884933472,-1.7924257516860962,-0.013219994492828846,0.2879011034965515
+1733615441564036400,42.54203637695313,-0.08939187973737717,-0.7776893377304077,-0.10287608206272125,0.6136977076530457,-1.8036829233169556,-0.01276892889291048,0.2731359302997589
+1733615441582922200,42.56092211914063,-0.087649405002594,-0.7792474031448364,-0.1015581414103508,0.6121903657913208,-1.8081164360046387,-0.012255609966814518,0.2688407599925995
+1733615441601808100,42.57980810546875,-0.08623504638671875,-0.779876172542572,-0.09984500706195831,0.6118722558021545,-1.8094242811203003,-0.01232085283845663,0.26435109972953796
+1733615441620693500,42.59869360351563,-0.08496756106615067,-0.7795721292495728,-0.09777361899614334,0.6127708554267883,-1.8076070547103882,-0.01265137828886509,0.25949758291244507
+1733615441639579400,42.61757934570313,-0.08387403190135956,-0.7789012789726257,-0.09571854770183563,0.6140976548194885,-1.8046400547027588,-0.013098480179905891,0.25489720702171326
+1733615441658465300,42.63646533203125,-0.0827101469039917,-0.7791035771369934,-0.09397755563259125,0.6142677664756775,-1.804610013961792,-0.013425187207758427,0.25068870186805725
+1733615441677351000,42.65535083007813,-0.08108542114496231,-0.7804404497146606,-0.09244883805513382,0.6130179762840271,-1.808311939239502,-0.013219465501606464,0.24621674418449402
+1733615441696236800,42.67423681640625,-0.07929181307554245,-0.782113790512085,-0.09081032127141953,0.611362636089325,-1.8130769729614258,-0.012994729913771152,0.2413567751646042
+1733615441715122700,42.69312280273437,-0.07773490995168686,-0.7835736274719238,-0.0890451967716217,0.6099513173103333,-1.8171347379684448,-0.013195964507758617,0.23659759759902954
+1733615441734008300,42.71200830078125,-0.07611984014511108,-0.7852444648742676,-0.08735746890306473,0.6082479953765869,-1.8219300508499146,-0.013275745324790478,0.23188622295856476
+1733615441752894000,42.73089404296875,-0.07431714236736298,-0.7869406342506409,-0.08563720434904099,0.6065210103988647,-1.8268245458602905,-0.013085202313959599,0.22689363360404968
+1733615441771779800,42.74977978515625,-0.07291997969150543,-0.7875552177429199,-0.08334998041391373,0.6062113642692566,-1.8280287981033325,-0.013802043162286282,0.22152355313301086
+1733615441790665700,42.76866577148437,-0.07194525748491287,-0.7875725030899048,-0.08077602088451385,0.60665363073349,-1.8272173404693604,-0.015318679623305798,0.21623192727565765
+1733615441809551600,42.78755151367187,-0.07049720734357834,-0.7884324193000793,-0.07889581471681595,0.6059536933898926,-1.8294004201889038,-0.01555077824741602,0.21144147217273712
+1733615441828437000,42.80643701171875,-0.06860277056694031,-0.7901899814605713,-0.0774950236082077,0.6040595769882202,-1.834688425064087,-0.014795761555433273,0.206846222281456
+1733615441847323000,42.82532299804687,-0.06678420305252075,-0.791836678981781,-0.0757836103439331,0.6023216247558594,-1.8395445346832275,-0.014472654089331627,0.20185662806034088
+1733615441866208500,42.84420849609375,-0.06527166813611984,-0.7928342223167419,-0.07369960099458694,0.6014331579208374,-1.8421803712844849,-0.014849001541733742,0.1966630071401596
+1733615441885094400,42.86309448242187,-0.06383182853460312,-0.7935116291046143,-0.0716661587357521,0.6009398698806763,-1.8437994718551636,-0.015169070102274418,0.19164696335792542
+1733615441903980300,42.88198022460937,-0.06226157769560814,-0.7942747473716736,-0.06984451413154602,0.6003106236457825,-1.845780849456787,-0.015049362555146217,0.1868097335100174
+1733615441922866200,42.9008662109375,-0.053325001150369644,-0.7980819344520569,-0.057941701263189316,0.5973813533782959,-1.8552356958389282,-0.015889523550868034,0.15685731172561646
+1733615441941751600,42.91975146484375,-0.04425359517335892,-0.8014933466911316,-0.04545903578400612,0.5946288704872131,-1.863933801651001,-0.016876213252544403,0.12584896385669708
+1733615441960637400,42.93863745117188,-0.035630159080028534,-0.8041005730628967,-0.033093322068452835,0.592501163482666,-1.8706642389297485,-0.01808578334748745,0.09560372680425644
+1733615441979523300,42.9575234375,-0.02728918008506298,-0.8062442541122437,-0.02099100686609745,0.5905801057815552,-1.8765336275100708,-0.019210929051041603,0.06614106148481369
+1733615441998409200,42.9764091796875,-0.019710015505552292,-0.8082926273345947,-0.009810383431613445,0.5883691906929016,-1.8827617168426514,-0.020320067182183266,0.03907085210084915
+1733615442017294800,42.995294921875,-0.011964255943894386,-0.8110582232475281,0.0014466244028881192,0.5848413109779358,-1.8919962644577026,-0.021101074293255806,0.011650647036731243
+1733615442036180700,43.0141806640625,-0.0052474793046712875,-0.8135809302330017,0.011365726590156555,0.5813168883323669,-1.9009231328964233,-0.021754391491413116,-0.012396232225000858
+1733615442055066000,43.03306616210938,0.0013449386460706592,-0.8154355883598328,0.021377190947532654,0.57845139503479,-1.9080199003219604,-0.02253982052206993,-0.03643672540783882
+1733615442073952000,43.05195190429688,0.007633599918335676,-0.8168503046035767,0.031486328691244125,0.5759391784667969,-1.9140651226043701,-0.023799650371074677,-0.0602857805788517
+1733615442092838000,43.070837890625,0.014367594383656979,-0.8185855150222778,0.04168134927749634,0.5726901292800903,-1.9216930866241455,-0.024221153929829597,-0.08482237905263901
+1733615442111723800,43.08972387695312,0.020566437393426895,-0.8200893402099609,0.05050376430153847,0.5696313977241516,-1.9286807775497437,-0.023806678131222725,-0.10649709403514862
+1733615442130609700,43.10860961914062,0.027211306616663933,-0.8209525942802429,0.06058327108621597,0.5671208500862122,-1.9341058731079102,-0.02404000051319599,-0.1307460516691208
+1733615442149495300,43.12749536132812,0.032972950488328934,-0.8206092119216919,0.06992427259683609,0.5662365555763245,-1.935518741607666,-0.025074170902371407,-0.15274304151535034
+1733615442168381000,43.146380859375,0.038257669657468796,-0.8200755715370178,0.07737960666418076,0.5657073855400085,-1.9359928369522095,-0.024802612140774727,-0.17108531296253204
+1733615442187266600,43.1652666015625,0.043778348714113235,-0.8201873302459717,0.08539754152297974,0.5639889240264893,-1.9391802549362183,-0.02451610192656517,-0.19067522883415222
+1733615442206152400,43.18415234375,0.048824843019247055,-0.8201383352279663,0.09320766478776932,0.5624068975448608,-1.9420031309127808,-0.024757545441389084,-0.20939578115940094
+1733615442225038300,43.20303833007812,0.053284768015146255,-0.820096492767334,0.09986372292041779,0.5609186291694641,-1.9446147680282593,-0.024636033922433853,-0.22554796934127808
+1733615442243924200,43.22192431640625,0.05839094892144203,-0.8203299641609192,0.10758581012487411,0.5586363077163696,-1.9488818645477295,-0.02440541423857212,-0.24424351751804352
+1733615442262810000,43.24081005859375,0.06275322288274765,-0.8200080990791321,0.11419159919023514,0.5573230981826782,-1.950899362564087,-0.024369342252612114,-0.26022717356681824
+1733615442281695500,43.25969555664062,0.06678637117147446,-0.8196390271186829,0.11964515596628189,0.5562521815299988,-1.9523361921310425,-0.023626521229743958,-0.273919939994812
+1733615442300581000,43.2785810546875,0.07150531560182571,-0.8192487359046936,0.12647686898708344,0.5547270178794861,-1.9545785188674927,-0.023161061108112335,-0.29071861505508423
+1733615442319467000,43.29746704101562,0.07314395904541016,-0.8174452781677246,0.12897136807441711,0.5565963983535767,-1.949597716331482,-0.023989921435713768,-0.2966953217983246
+1733615442338353000,43.31635278320312,0.07530615478754044,-0.8161267042160034,0.13287611305713654,0.5573241114616394,-1.9471741914749146,-0.025194061920046806,-0.305660218000412
+1733615442357238800,43.33523876953125,0.0782422348856926,-0.8154636025428772,0.13747358322143555,0.5567748546600342,-1.947523593902588,-0.025479033589363098,-0.31670498847961426
+1733615442376124700,43.354124755859374,0.08178196847438812,-0.8147405385971069,0.14283309876918793,0.555975079536438,-1.9482206106185913,-0.02556389383971691,-0.32972949743270874
+1733615442395010300,43.37301025390625,0.0845436081290245,-0.8148244023323059,0.1479717195034027,0.5540919899940491,-1.9517399072647095,-0.026206497102975845,-0.34154877066612244
+1733615442413896000,43.39189599609375,0.08570059388875961,-0.8161525130271912,0.15233971178531647,0.550765872001648,-1.9592657089233398,-0.027921147644519806,-0.35032233595848083
+1733615442432781600,43.41078149414062,0.08701728284358978,-0.8189473152160645,0.15749847888946533,0.5449289679527283,-1.9726519584655762,-0.02912994474172592,-0.36072441935539246
+1733615442451667500,43.42966748046875,0.088837169110775,-0.8230153918266296,0.1632693111896515,0.5367465019226074,-1.991271734237671,-0.02904382348060608,-0.3728445768356323
+1733615442470553300,43.44855322265625,0.09142832458019257,-0.8278160691261292,0.1705036759376526,0.5265832543373108,-2.014040470123291,-0.02820083312690258,-0.38842499256134033
+1733615442489439200,43.46743920898437,0.09227743744850159,-0.832216739654541,0.17525136470794678,0.5178678631782532,-2.033947706222534,-0.027928078547120094,-0.3978317677974701
+1733615442508324900,43.48632495117187,0.09115690737962723,-0.8371438384056091,0.17927339673042297,0.5086665153503418,-2.055678367614746,-0.029762251302599907,-0.4039638638496399
+1733615442527210800,43.50521069335937,0.09148068726062775,-0.8412901759147644,0.18243029713630676,0.5005809664726257,-2.074073314666748,-0.0287226140499115,-0.4101044237613678
+1733615442546096000,43.52409619140625,0.09147536754608154,-0.8437255024909973,0.18334358930587769,0.4961296617984772,-2.084219217300415,-0.027567675337195396,-0.41184717416763306
+1733615442564982000,43.54298193359375,0.09118734300136566,-0.8453589081764221,0.1847069263458252,0.49288588762283325,-2.0917303562164307,-0.027910428121685982,-0.41406476497650146
+1733615442583868000,43.56186791992187,0.09088016301393509,-0.8472720384597778,0.18570606410503387,0.4892689883708954,-2.1000709533691406,-0.027723541483283043,-0.4156360924243927
+1733615442602753800,43.58075390625,0.09097101539373398,-0.8485410809516907,0.18648464977741241,0.48675021529197693,-2.105731248855591,-0.027160944417119026,-0.41718611121177673
+1733615442621639700,43.5996396484375,0.09117905050516129,-0.8489426970481873,0.1872026026248932,0.48573431372642517,-2.107940435409546,-0.027053184807300568,-0.41870200634002686
+1733615442640525300,43.618525390625,0.09185458719730377,-0.8488844633102417,0.18767967820167542,0.4855247437953949,-2.10811448097229,-0.026301421225070953,-0.42023298144340515
+1733615442659411000,43.63741088867187,0.0924808606505394,-0.848406195640564,0.1882995218038559,0.48600152134895325,-2.106764554977417,-0.026108011603355408,-0.42195001244544983
+1733615442678296600,43.65629663085937,0.09296069294214249,-0.847835898399353,0.18902117013931274,0.48662474751472473,-2.1051511764526367,-0.026336973533034325,-0.4236981272697449
+1733615442697182500,43.67518237304687,0.09340179711580276,-0.8474099636077881,0.1895633339881897,0.4870710074901581,-2.1039507389068604,-0.02636544406414032,-0.4250931739807129
+1733615442716068400,43.694068359375,0.09395034611225128,-0.8470084071159363,0.19011931121349335,0.4874471426010132,-2.102858304977417,-0.026195764541625977,-0.4266231060028076
+1733615442734954200,43.712954345703125,0.09456005692481995,-0.8462512493133545,0.19067640602588654,0.48842573165893555,-2.1003763675689697,-0.02622240222990513,-0.4282001852989197
+1733615442753839900,43.73183984375,0.09517896175384521,-0.8452353477478027,0.19122472405433655,0.489848256111145,-2.0968852043151855,-0.026448039337992668,-0.42975929379463196
+1733615442772725800,43.750725830078125,0.0956762433052063,-0.8443188071250916,0.1918390691280365,0.49109017848968506,-2.0938560962677,-0.026861291378736496,-0.43131837248802185
+1733615442791611100,43.76961108398437,0.096146360039711,-0.8436458110809326,0.1925412267446518,0.49187955260276794,-2.0918619632720947,-0.027190594002604485,-0.43301910161972046
+1733615442810497000,43.7884970703125,0.0967586413025856,-0.8428354859352112,0.19302092492580414,0.4929594397544861,-2.0891385078430176,-0.027203084900975227,-0.43446114659309387
+1733615442829383000,43.8073828125,0.09748995304107666,-0.841746985912323,0.19342324137687683,0.4945151209831238,-2.0852770805358887,-0.02718103863298893,-0.4358745217323303
+1733615442848268800,43.826268798828124,0.09819837659597397,-0.8405683040618896,0.1938934624195099,0.4961928427219391,-2.0811455249786377,-0.027335621416568756,-0.4373830556869507
+1733615442867154700,43.84515478515625,0.09950589388608932,-0.8394179940223694,0.19563014805316925,0.4971970021724701,-2.078270196914673,-0.027482839301228523,-0.4417702555656433
+1733615442886040300,43.864040283203124,0.10142835229635239,-0.838274359703064,0.19882896542549133,0.4974690079689026,-2.0767714977264404,-0.027776489034295082,-0.44940418004989624
+1733615442904926000,43.882926025390624,0.10322457551956177,-0.8370578289031982,0.2017749547958374,0.49796155095100403,-2.0748159885406494,-0.02814616821706295,-0.45645958185195923
+1733615442923811600,43.9018115234375,0.10504027456045151,-0.8359218239784241,0.20451223850250244,0.4983733594417572,-2.073016881942749,-0.028239740058779716,-0.46317312121391296
+1733615442942697500,43.920697509765624,0.10682231932878494,-0.8349749445915222,0.20718854665756226,0.49847644567489624,-2.0719196796417236,-0.028173016384243965,-0.4697584807872772
+1733615442961583400,43.939583251953124,0.10813624411821365,-0.8339455723762512,0.2096199095249176,0.4988996088504791,-2.0703229904174805,-0.028803084045648575,-0.4754193425178528
+1733615442980469200,43.95846923828125,0.10888486355543137,-0.8330392837524414,0.21171000599861145,0.4993681311607361,-2.0689070224761963,-0.03003622777760029,-0.47988930344581604
+1733615442999355000,43.97735498046875,0.10943249613046646,-0.8324066400527954,0.21385176479816437,0.4993908107280731,-2.06860613822937,-0.03141171857714653,-0.4842583239078522
+1733615443018240800,43.99624072265625,0.10924545675516129,-0.8321226239204407,0.21525134146213531,0.49930378794670105,-2.068927764892578,-0.033146459609270096,-0.4865524172782898
+1733615443037126100,44.015126220703124,0.10851581394672394,-0.8322349786758423,0.216253399848938,0.49884232878685,-2.070376396179199,-0.03513862565159798,-0.4875933527946472
+1733615443056012000,44.034011962890624,0.10770626366138458,-0.8326511979103088,0.2172258496284485,0.4978999197483063,-2.0729548931121826,-0.036958374083042145,-0.4885217845439911
+1733615443074898000,44.05289794921875,0.106731116771698,-0.833457350730896,0.218146413564682,0.49635615944862366,-2.076976776123047,-0.038654595613479614,-0.4892180562019348
+1733615443093783800,44.07178369140625,0.10539384931325912,-0.8345487117767334,0.2187737673521042,0.4945286512374878,-2.0818169116973877,-0.040478240698575974,-0.48904168605804443
+1733615443112669700,44.090669677734375,0.10365176945924759,-0.8355667591094971,0.2179582118988037,0.49353697896003723,-2.084937810897827,-0.04193723201751709,-0.4858495891094208
+1733615443131555300,44.109555419921875,0.10405893623828888,-0.8369215726852417,0.22018544375896454,0.49015548825263977,-2.092400312423706,-0.04168394207954407,-0.4903958737850189
+1733615443150440700,44.12844067382812,0.10561792552471161,-0.8373632431030273,0.2223612517118454,0.48808103799819946,-2.096299648284912,-0.040190309286117554,-0.495962917804718
+1733615443169326600,44.14732666015625,0.10553336888551712,-0.8373276591300964,0.2223326712846756,0.48817339539527893,-2.0961363315582275,-0.040352713316679,-0.4958222210407257
+1733615443188212500,44.16621240234375,0.10575895011425018,-0.8371995091438293,0.22383511066436768,0.4876575469970703,-2.0972118377685547,-0.04123875871300697,-0.49876832962036133
+1733615443207098400,44.185098388671875,0.10530899465084076,-0.836482048034668,0.22376427054405212,0.48901671171188354,-2.094395875930786,-0.042683716863393784,-0.49812644720077515
+1733615443225984300,44.203984375,0.10712889581918716,-0.8358349800109863,0.22497494518756866,0.4891722798347473,-2.093111038208008,-0.04103036969900131,-0.5021347999572754
+1733615443244870000,44.222869873046875,0.10953054577112198,-0.8343490958213806,0.2263985574245453,0.4905184507369995,-2.088829755783081,-0.039342060685157776,-0.5070724487304688
+1733615443263755500,44.241755615234375,0.11070656031370163,-0.832615315914154,0.22678884863853455,0.493013858795166,-2.0825884342193604,-0.03927823528647423,-0.508870542049408
+1733615443282641200,44.26064111328125,0.11090037226676941,-0.831810712814331,0.22655247151851654,0.49443501234054565,-2.079277276992798,-0.039545007050037384,-0.5085878372192383
+1733615443301527000,44.279527099609375,0.11192665994167328,-0.8317045569419861,0.22730152308940887,0.494038462638855,-2.07962703704834,-0.03842100873589516,-0.510998547077179
+1733615443320413000,44.298412841796875,0.11237327009439468,-0.8314478993415833,0.2282773107290268,0.49391916394233704,-2.079672336578369,-0.0386456623673439,-0.5132080912590027
+1733615443339298800,44.317298828125,0.11248260736465454,-0.8313634395599365,0.2289523333311081,0.49372392892837524,-2.0800669193267822,-0.0390605702996254,-0.5145363807678223
+1733615443358184400,44.336184326171875,0.11312239617109299,-0.8317776322364807,0.22977766394615173,0.49249523878097534,-2.082495927810669,-0.03815269470214844,-0.5167208909988403
+1733615443377070300,44.3550703125,0.11349759995937347,-0.8317901492118835,0.23036779463291168,0.49211186170578003,-2.083162546157837,-0.037930164486169815,-0.5181785225868225
+1733615443395955700,44.373955810546875,0.11312705278396606,-0.8318206071853638,0.2308623194694519,0.49191391468048096,-2.083824634552002,-0.03893578425049782,-0.5186928510665894
+1733615443414841600,44.392841552734374,0.11292862892150879,-0.8319867849349976,0.23163461685180664,0.4913150668144226,-2.0852980613708496,-0.03971133381128311,-0.5198991894721985
+1733615443433727500,44.4117275390625,0.11285880953073502,-0.832164466381073,0.23216643929481506,0.49077895283699036,-2.0865533351898193,-0.04006132483482361,-0.5208043456077576
+1733615443452613400,44.43061328125,0.11237342655658722,-0.8324904441833496,0.23296406865119934,0.4899587333202362,-2.0886831283569336,-0.04119761288166046,-0.5217756628990173
+1733615443471499300,44.449499267578126,0.11137156188488007,-0.8331314921379089,0.23323239386081696,0.4889692962169647,-2.0914652347564697,-0.04252547025680542,-0.5212808847427368
+1733615443490385000,44.468385009765626,0.11067888140678406,-0.833755612373352,0.23323377966880798,0.48806124925613403,-2.093883752822876,-0.04311982914805412,-0.5206204652786255
+1733615443509270500,44.4872705078125,0.11066433787345886,-0.8340170979499817,0.23374027013778687,0.48737502098083496,-2.095442295074463,-0.04325992614030838,-0.5215480327606201
+1733615443528156200,44.50615625,0.11077795922756195,-0.8339333534240723,0.2340160757303238,0.4873600900173187,-2.0954198837280273,-0.043350908905267715,-0.5221602916717529
+1733615443547042000,44.5250419921875,0.11045453697443008,-0.8339446187019348,0.23382380604743958,0.4875064790248871,-2.0952658653259277,-0.04376928135752678,-0.5214799642562866
+1733615443565928000,44.543927978515626,0.11011066287755966,-0.8338302969932556,0.23342175781726837,0.48797234892845154,-2.0944015979766846,-0.044193897396326065,-0.5203866958618164
+1733615443584813800,44.562813720703126,0.10984858870506287,-0.8337083458900452,0.23307351768016815,0.4884060025215149,-2.093564510345459,-0.04452034458518028,-0.519474446773529
+1733615443603699500,44.581699462890626,0.10895201563835144,-0.8335050940513611,0.2320747822523117,0.48942825198173523,-2.09173583984375,-0.04555954784154892,-0.5167211890220642
+1733615443622585300,44.60058544921875,0.10818597674369812,-0.8330827951431274,0.23079083859920502,0.4909220039844513,-2.0887632369995117,-0.04636145383119583,-0.513564944267273
+1733615443641470700,44.619470703125,0.10823512077331543,-0.8324419260025024,0.22998884320259094,0.4923725426197052,-2.0854532718658447,-0.046298008412122726,-0.5121055841445923
+1733615443660356600,44.638356689453126,0.10831522941589355,-0.831503689289093,0.22870276868343353,0.49453461170196533,-2.0805070400238037,-0.04609017074108124,-0.5097784399986267
+1733615443679242500,44.657242431640626,0.10779577493667603,-0.8306208848953247,0.2265705019235611,0.4971064627170563,-2.0749263763427734,-0.046200916171073914,-0.5053079128265381
+1733615443698128400,44.67612841796875,0.10744843631982803,-0.8298367261886597,0.22487308084964752,0.499257355928421,-2.0702037811279297,-0.04622622951865196,-0.5018161535263062
+1733615443717014300,44.69501416015625,0.10725431144237518,-0.8290549516677856,0.22317174077033997,0.5013569593429565,-2.06550669670105,-0.0459541417658329,-0.4984826445579529
+1733615443735900000,44.71389990234375,0.10674701631069183,-0.8284105658531189,0.22126339375972748,0.5033721327781677,-2.0611515045166016,-0.04591107740998268,-0.49446508288383484
+1733615443754785800,44.73278588867188,0.1066116914153099,-0.8279182314872742,0.2193414270877838,0.5050491690635681,-2.0573618412017822,-0.04504011198878288,-0.49083200097084045
+1733615443773671200,44.751671142578125,0.10673800110816956,-0.8272629976272583,0.21735459566116333,0.5069515705108643,-2.0529165267944336,-0.04378969967365265,-0.48735418915748596
+1733615443792557000,44.77055712890625,0.1069641187787056,-0.8263922333717346,0.2162116914987564,0.5088094472885132,-2.0485360622406006,-0.04324594885110855,-0.4854838252067566
+1733615443811443000,44.78944287109375,0.10618916153907776,-0.8259174823760986,0.21449238061904907,0.5104675889015198,-2.0451090335845947,-0.04358965530991554,-0.48155534267425537
+1733615443830328800,44.80832885742188,0.10534287989139557,-0.8260771036148071,0.21243876218795776,0.5112428665161133,-2.0437209606170654,-0.043186333030462265,-0.4770057797431946
+1733615443849214500,44.82721435546875,0.10469944775104523,-0.8263553977012634,0.2105356901884079,0.5117123126983643,-2.04292893409729,-0.04244224727153778,-0.472952663898468
+1733615443868100400,44.84610034179688,0.10404504835605621,-0.8268300890922546,0.20938673615455627,0.5115504264831543,-2.043602705001831,-0.042181093245744705,-0.4702465534210205
+1733615443886986200,44.864986328125,0.10294607281684875,-0.8276559710502625,0.20797300338745117,0.5110136270523071,-2.045348882675171,-0.04215870797634125,-0.46662381291389465
+1733615443905872100,44.8838720703125,0.10173721611499786,-0.8284947276115417,0.20619279146194458,0.5106178522109985,-2.0468127727508545,-0.042006298899650574,-0.4622357189655304
+1733615443924757500,44.90275756835938,0.10074453800916672,-0.8290229439735413,0.20508445799350739,0.5104036331176758,-2.0477652549743652,-0.04232527315616608,-0.45925137400627136
+1733615443943643400,44.92164331054688,0.09821155667304993,-0.8293653130531311,0.2029099017381668,0.5112096071243286,-2.047096014022827,-0.044567227363586426,-0.4527283012866974
+1733615443962529300,44.940529296875,0.09569478034973145,-0.8298603892326355,0.20088693499565125,0.5116822123527527,-2.0471582412719727,-0.04677097871899605,-0.44650861620903015
+1733615443981415000,44.95941479492188,0.09331491589546204,-0.8305448889732361,0.19854460656642914,0.5119253396987915,-2.0476484298706055,-0.048294346779584885,-0.43988725543022156
+1733615444000300800,44.97830078125,0.0914255678653717,-0.831119179725647,0.19658252596855164,0.512091338634491,-2.048079490661621,-0.049385398626327515,-0.43445566296577454
+1733615444019186700,44.99718676757813,0.08923517167568207,-0.8317123055458069,0.19500266015529633,0.5121187567710876,-2.0489587783813477,-0.05131557956337929,-0.4293921887874603
+1733615444038072600,45.01607250976563,0.08760163933038712,-0.8321601748466492,0.19337855279445648,0.5122891664505005,-2.0492448806762695,-0.052358198910951614,-0.4248272776603699
+1733615444056958200,45.03495825195313,0.08586545288562775,-0.8324722051620483,0.19134394824504852,0.5128397941589355,-2.0486772060394287,-0.05332163721323013,-0.41941505670547485
+1733615444075843800,45.05384375,0.08420378714799881,-0.8328021764755249,0.18964922428131104,0.5132089257240295,-2.0484914779663086,-0.05443604290485382,-0.4146893322467804
+1733615444094728400,45.072728515625,0.08293920010328293,-0.8332868218421936,0.18834362924098969,0.5131089687347412,-2.04921817779541,-0.05508517101407051,-0.41108956933021545
+1733615444113615400,45.09161547851563,0.08156444877386093,-0.8335861563682556,0.18671205639839172,0.5134392976760864,-2.048983335494995,-0.05577754229307175,-0.40677905082702637
+1733615444132501200,45.11050122070313,0.08115719258785248,-0.8333743214607239,0.18582263588905334,0.5141698718070984,-2.0474417209625244,-0.05584917962551117,-0.4047519564628601
+1733615444151387100,45.12938720703125,0.08079233020544052,-0.8328160643577576,0.18432492017745972,0.5156688690185547,-2.0440893173217773,-0.05555953085422516,-0.40165799856185913
+1733615444170273000,45.14827294921875,0.0800805389881134,-0.8324833512306213,0.18310929834842682,0.5167490243911743,-2.041849374771118,-0.05594084784388542,-0.398722380399704
+1733615444189159000,45.16715893554687,0.07955942302942276,-0.8321998119354248,0.18168485164642334,0.5177879929542542,-2.039616346359253,-0.055758681148290634,-0.3956249952316284
+1733615444208044500,45.18604443359375,0.07915188372135162,-0.8317990899085999,0.1801929920911789,0.5190141797065735,-2.036898612976074,-0.05539684370160103,-0.39251941442489624
+1733615444226930000,45.20492993164063,0.07843998074531555,-0.8311963677406311,0.17861883342266083,0.5206294655799866,-2.0333940982818604,-0.055619075894355774,-0.38892874121665955
+1733615444245815800,45.22381591796875,0.07753925770521164,-0.8307450413703918,0.17675185203552246,0.5221198797225952,-2.0302364826202393,-0.05576951429247856,-0.38463884592056274
+1733615444264700400,45.242700439453124,0.07708960771560669,-0.8301659822463989,0.1746392697095871,0.5238155722618103,-2.0264105796813965,-0.05499091371893883,-0.38038918375968933
+1733615444283587600,45.26158764648437,0.0766976997256279,-0.8292063474655151,0.173027902841568,0.5259236097335815,-2.0216102600097656,-0.05482994765043259,-0.37704992294311523
+1733615444302473500,45.28047338867187,0.07579370588064194,-0.8280195593833923,0.17108643054962158,0.5285530686378479,-2.0157692432403564,-0.05536745861172676,-0.3725649416446686
+1733615444321359400,45.299359375,0.07477152347564697,-0.8267800211906433,0.16914156079292297,0.5312581062316895,-2.0097768306732178,-0.056105874478816986,-0.3679438531398773
+1733615444340245000,45.31824487304687,0.07347706705331802,-0.825749397277832,0.16711513698101044,0.5336773991584778,-2.0045313835144043,-0.05705481022596359,-0.3629078269004822
+1733615444359131000,45.337130859375,0.07190171629190445,-0.8252086043357849,0.16450481116771698,0.5355362892150879,-2.0006659030914307,-0.05756053701043129,-0.35660162568092346
+1733615444378016800,45.356016845703124,0.07097787410020828,-0.8252465724945068,0.16232389211654663,0.536266028881073,-1.999218463897705,-0.056979913264513016,-0.3518123924732208
+1733615444396902100,45.37490209960937,0.07001037895679474,-0.8255050182342529,0.1602666974067688,0.536613941192627,-1.9986828565597534,-0.056444816291332245,-0.3472156524658203
+1733615444415788000,45.3937880859375,0.06875934451818466,-0.8261178135871887,0.15873819589614868,0.5362870097160339,-1.999843955039978,-0.05668216943740845,-0.34326446056365967
+1733615444434672600,45.412672607421875,0.0666804239153862,-0.8271439075469971,0.1567336469888687,0.5355569124221802,-2.002213478088379,-0.05760282278060913,-0.33763259649276733
+1733615444453559800,45.431559814453124,0.0653160959482193,-0.828389585018158,0.15587416291236877,0.5340484976768494,-2.0061914920806885,-0.058307405561208725,-0.33479058742523193
+1733615444472445400,45.450445556640624,0.06386543810367584,-0.8295669555664062,0.15433692932128906,0.5328414440155029,-2.009460210800171,-0.05854634568095207,-0.33067575097084045
+1733615444491331300,45.46933129882812,0.06270851939916611,-0.8305107951164246,0.15303635597229004,0.5318828225135803,-2.01204776763916,-0.05866825953125954,-0.32726767659187317
+1733615444510217200,45.48821728515625,0.061324603855609894,-0.8311327695846558,0.15159724652767181,0.5314846038818359,-2.01338267326355,-0.05924006178975105,-0.32334333658218384
+1733615444529103000,45.50710302734375,0.06050993129611015,-0.8312131762504578,0.15007954835891724,0.5318827629089355,-2.012660026550293,-0.059090521186590195,-0.31983861327171326
+1733615444547989000,45.525989013671875,0.06008150056004524,-0.8306416869163513,0.14882928133010864,0.5331739187240601,-2.0097241401672363,-0.05892548710107803,-0.31714650988578796
+1733615444566874600,45.54487451171875,0.05971153452992439,-0.8296589851379395,0.14847475290298462,0.5348418354988098,-2.005906581878662,-0.0597761869430542,-0.3160286843776703
+1733615444585760300,45.56376025390625,0.05869681015610695,-0.8284587264060974,0.1471026986837387,0.5371885895729065,-2.0006489753723145,-0.060825519263744354,-0.3124258518218994
+1733615444604644600,45.58264453125,0.057835668325424194,-0.8273054957389832,0.146049365401268,0.53934246301651,-1.9957941770553589,-0.061885204166173935,-0.3095441460609436
+1733615444623531800,45.60153173828125,0.057170964777469635,-0.8262522220611572,0.1448105275630951,0.5413581728935242,-1.991188645362854,-0.062353841960430145,-0.30656591057777405
+1733615444642417700,45.620417724609375,0.0564805306494236,-0.8255406618118286,0.1433635801076889,0.5428991317749023,-1.9876989126205444,-0.06245056167244911,-0.30323952436447144
+1733615444661303600,45.639303466796875,0.05531606823205948,-0.8247382044792175,0.14147648215293884,0.5447306036949158,-1.9836355447769165,-0.06293211877346039,-0.298628032207489
+1733615444680189400,45.658189453125,0.05465032905340195,-0.8238838315010071,0.1400519609451294,0.5464560985565186,-1.97968327999115,-0.06305521726608276,-0.29535508155822754
+1733615444699075300,45.67707543945313,0.054060447961091995,-0.8229113221168518,0.13894742727279663,0.5482591390609741,-1.9755263328552246,-0.06342700868844986,-0.2927030026912689
+1733615444717961000,45.6959609375,0.05300882086157799,-0.8220066428184509,0.1373852789402008,0.5501094460487366,-1.971361517906189,-0.06405045837163925,-0.2887648642063141
+1733615444736846800,45.71484692382813,0.051331233233213425,-0.8214564323425293,0.13535313308238983,0.5515921711921692,-1.968216061592102,-0.06503254175186157,-0.28336939215660095
+1733615444755732700,45.73373266601563,0.0505877286195755,-0.8213350772857666,0.1340334713459015,0.5521636009216309,-1.967008352279663,-0.06496354192495346,-0.2802768051624298
+1733615444774617300,45.75261743164062,0.05060306936502457,-0.8211231827735901,0.13295412063598633,0.5527379512786865,-1.965598464012146,-0.06391838192939758,-0.2784286439418793
+1733615444793504000,45.77150390625,0.04951983317732811,-0.8208188414573669,0.1309824287891388,0.5537579655647278,-1.9633818864822388,-0.06381480395793915,-0.2738293707370758
+1733615444812390000,45.790389892578126,0.04750052094459534,-0.8209258317947388,0.1287669539451599,0.554295539855957,-1.9625412225723267,-0.06480643153190613,-0.26782065629959106
+1733615444831275800,45.80927587890625,0.046443141996860504,-0.8212756514549255,0.1278405636548996,0.554081380367279,-1.963288426399231,-0.06542959064245224,-0.26510632038116455
+1733615444850161700,45.82816162109375,0.04493030905723572,-0.821499228477478,0.12554264068603516,0.5543999671936035,-1.9628220796585083,-0.06542791426181793,-0.2595381438732147
+1733615444869047300,45.84704736328125,0.04349249601364136,-0.8217859864234924,0.12309861183166504,0.5546376705169678,-1.9625176191329956,-0.06511320173740387,-0.2538151144981384
+1733615444887933200,45.86593310546875,0.042502857744693756,-0.8216080069541931,0.12159083783626556,0.5553102493286133,-1.9610873460769653,-0.06524618715047836,-0.25013139843940735
+1733615444906819000,45.88481909179688,0.04170859605073929,-0.820993959903717,0.11988549679517746,0.556647777557373,-1.9580051898956299,-0.06502879410982132,-0.24628199636936188
+1733615444925705000,45.903705078125,0.040888506919145584,-0.8200534582138062,0.11844979226589203,0.5583996176719666,-1.953933596611023,-0.06526945531368256,-0.24282589554786682
+1733615444944589600,45.922589599609374,0.04010918736457825,-0.8190862536430359,0.11709814518690109,0.5601580142974854,-1.9498298168182373,-0.06552805006504059,-0.23955583572387695
+1733615444963476500,45.9414765625,0.03915984183549881,-0.8184029459953308,0.11496137827634811,0.5616644620895386,-1.9463369846343994,-0.06508832424879074,-0.23480308055877686
+1733615444982362400,45.9603623046875,0.03868547081947327,-0.8174245953559875,0.11354067176580429,0.5634083151817322,-1.942184329032898,-0.06473983079195023,-0.23176375031471252
+1733615445001247700,45.97924780273438,0.03752361238002777,-0.8158087730407715,0.11109423637390137,0.5663091540336609,-1.9353331327438354,-0.06464821100234985,-0.22615453600883484
+1733615445020133600,45.99813354492188,0.03591698408126831,-0.8140037059783936,0.10798502713441849,0.5696026086807251,-1.9275709390640259,-0.06458888947963715,-0.21891440451145172
+1733615445039019500,46.01701953125,0.033991944044828415,-0.812345027923584,0.10523661971092224,0.5725952982902527,-1.92057466506958,-0.06533609330654144,-0.21193599700927734
+1733615445057905400,46.03590551757812,0.03260336443781853,-0.8102844953536987,0.10259615629911423,0.5760642886161804,-1.9122849702835083,-0.06541460007429123,-0.20571209490299225
+1733615445076791300,46.05479125976562,0.030804606154561043,-0.8076633214950562,0.09944405406713486,0.5803808569908142,-1.90193510055542,-0.0657186508178711,-0.19810965657234192
+1733615445095677000,46.07367700195312,0.02896285429596901,-0.8046731948852539,0.09660277515649796,0.5850898027420044,-1.8905750513076782,-0.06648029386997223,-0.19093632698059082
+1733615445114561500,46.0925615234375,0.027748683467507362,-0.8016833662986755,0.09341812133789062,0.5897514820098877,-1.8791621923446655,-0.06574297696352005,-0.18394385278224945
+1733615445133448700,46.11144873046875,0.026156308129429817,-0.7987335324287415,0.09000717103481293,0.5943393707275391,-1.8679252862930298,-0.06525206565856934,-0.17615754902362823
+1733615445152334600,46.13033447265625,0.024516763165593147,-0.7959626913070679,0.08731719106435776,0.5985131859779358,-1.857684850692749,-0.06553903222084045,-0.16952267289161682
+1733615445171220500,46.149220458984374,0.02252252586185932,-0.7935904264450073,0.0840442031621933,0.6021988987922668,-1.848644495010376,-0.065522201359272,-0.1615666002035141
+1733615445190106400,46.1681064453125,0.02005794458091259,-0.7921690344810486,0.08037557452917099,0.6046533584594727,-1.8426933288574219,-0.06546691060066223,-0.1525142937898636
+1733615445208992000,46.186991943359374,0.018897539004683495,-0.7921643257141113,0.07859837263822556,0.6049304008483887,-1.8420852422714233,-0.0651993677020073,-0.14824526011943817
+1733615445227878000,46.2058779296875,0.018907960504293442,-0.793297290802002,0.07789480686187744,0.6035348176956177,-1.845574140548706,-0.06406901776790619,-0.1472431868314743
+1733615445246763800,46.224763671875,0.018826967105269432,-0.7947344779968262,0.07743320614099503,0.6017032265663147,-1.8501660823822021,-0.06330101191997528,-0.14655065536499023
+1733615445265649700,46.243649658203125,0.018902279436588287,-0.7965067625045776,0.07711995393037796,0.5993931889533997,-1.8559324741363525,-0.06237920746207237,-0.14631801843643188
+1733615445284534300,46.2625341796875,0.019071416929364204,-0.7982940673828125,0.07639182358980179,0.5970988869667053,-1.8616273403167725,-0.060815226286649704,-0.14552247524261475
+1733615445303421000,46.2814208984375,0.019031595438718796,-0.799710750579834,0.07571984827518463,0.5952873229980469,-1.8661319017410278,-0.05974613130092621,-0.14452607929706573
+1733615445322306800,46.300306884765625,0.01902955211699009,-0.8006974458694458,0.07520885020494461,0.5940245389938354,-1.8692636489868164,-0.05891204625368118,-0.14379067718982697
+1733615445341192700,46.319192626953125,0.019202303141355515,-0.8013787865638733,0.07492157816886902,0.5931358337402344,-1.8714479207992554,-0.05813344568014145,-0.14359498023986816
+1733615445360078300,46.338078369140625,0.018627457320690155,-0.8014148473739624,0.0730680450797081,0.5933365821838379,-1.8709715604782104,-0.056881919503211975,-0.1399017870426178
+1733615445378964200,46.356964111328125,0.016283754259347916,-0.8005121946334839,0.06882983446121216,0.5951281189918518,-1.866663932800293,-0.055883534252643585,-0.13014981150627136
+1733615445397850000,46.37585009765625,0.013880879618227482,-0.7997540235519409,0.06490161269903183,0.5966478586196899,-1.8630146980285645,-0.05527237430214882,-0.12085273116827011
+1733615445416736000,46.39473608398438,0.012835958041250706,-0.7994425892829895,0.06261181831359863,0.5973328948020935,-1.8613468408584595,-0.05430366471409798,-0.11587332934141159
+1733615445435622000,46.41362182617188,0.010902983136475086,-0.7989014387130737,0.058574922382831573,0.5985036492347717,-1.8584918975830078,-0.052718210965394974,-0.10699451714754105
+1733615445454507500,46.43250756835938,0.0088060162961483,-0.7987585663795471,0.054615799337625504,0.5991029739379883,-1.8570592403411865,-0.05139583721756935,-0.0980876237154007
+1733615445473393400,46.45139331054688,0.007413645274937153,-0.7991061210632324,0.0519673191010952,0.5988938212394714,-1.8576146364212036,-0.050418589264154434,-0.09218224883079529
+1733615445492279300,46.470279296875,0.0051617855206131935,-0.7992685437202454,0.04849977046251297,0.5989915728569031,-1.8574211597442627,-0.04987127333879471,-0.08391507714986801
+1733615445511165200,46.48916528320313,0.003094955813139677,-0.7996869087219238,0.04536736011505127,0.598692774772644,-1.8581968545913696,-0.04939230903983116,-0.07643274962902069
+1733615445530050800,46.50805078125,0.0019093831069767475,-0.7998729944229126,0.04304889217019081,0.5986203551292419,-1.858377456665039,-0.04850437492132187,-0.07129745930433273
+1733615445548936700,46.52693676757813,0.0007449449622072279,-0.7992627620697021,0.03973132371902466,0.5996664762496948,-1.8557391166687012,-0.046477001160383224,-0.06451935321092606
+1733615445567822000,46.545822021484376,-0.0006618687766604125,-0.7986680269241333,0.037254542112350464,0.6006171703338623,-1.8533507585525513,-0.045824699103832245,-0.05880855396389961
+1733615445586708000,46.5647080078125,-0.0020378094632178545,-0.7987574934959412,0.03612099960446358,0.6005644202232361,-1.8534865379333496,-0.04665833339095116,-0.05534461513161659
+1733615445605593900,46.58359375,-0.004040635656565428,-0.7988810539245605,0.0337495282292366,0.6005278825759888,-1.8535574674606323,-0.04700835421681404,-0.04914474114775658
+1733615445624479700,46.60247973632813,-0.005225248634815216,-0.7986499071121216,0.03072313964366913,0.6009884476661682,-1.8523579835891724,-0.045290276408195496,-0.04285047575831413
+1733615445643365600,46.62136572265625,-0.006310362368822098,-0.7981208562850952,0.02820364572107792,0.6018037796020508,-1.8502724170684814,-0.04403321444988251,-0.037469714879989624
+1733615445662251300,46.64025122070313,-0.007722535170614719,-0.7978798747062683,0.02700280211865902,0.6021618247032166,-1.8493438959121704,-0.04485846310853958,-0.033830031752586365
+1733615445681137200,46.65913720703125,-0.00938719417899847,-0.7970564961433411,0.02443009242415428,0.6033373475074768,-1.846330165863037,-0.044458065181970596,-0.027647875249385834
+1733615445700023000,46.67802294921875,-0.010475427843630314,-0.7953999638557434,0.02103390544652939,0.6056292057037354,-1.8404978513717651,-0.04215428605675697,-0.02079225331544876
+1733615445718909000,46.69690893554687,-0.010645407252013683,-0.7938392162322998,0.019422682002186775,0.6077242493629456,-1.835196614265442,-0.0405198410153389,-0.017913689836859703
+1733615445737794600,46.71579467773437,-0.011119979433715343,-0.7922112345695496,0.018377695232629776,0.6098688244819641,-1.829759120941162,-0.04004541411995888,-0.015567684546113014
+1733615445756680400,46.73468041992187,-0.012951238080859184,-0.7899200916290283,0.015909874811768532,0.6128665804862976,-1.822084903717041,-0.03997279331088066,-0.009267832152545452
+1733615445775566300,46.75356640625,-0.013903506100177765,-0.7878760695457458,0.014001497998833656,0.6155176162719727,-1.8153002262115479,-0.039154816418886185,-0.004950998350977898
+1733615445794452200,46.7724521484375,-0.015471103601157665,-0.7862142324447632,0.012058500200510025,0.6176426410675049,-1.8098039627075195,-0.03923295810818672,0.00015021311992313713
+1733615445813338000,46.791338134765624,-0.016016840934753418,-0.785346508026123,0.011051052249968052,0.6187505125999451,-1.8069440126419067,-0.03884299844503403,0.0024649081751704216
+1733615445832223700,46.8102236328125,-0.017330089583992958,-0.7848485112190247,0.007737296167761087,0.619396984577179,-1.8051879405975342,-0.0367962084710598,0.009329649619758129
+1733615445851109600,46.829109619140624,-0.01859947293996811,-0.7842522263526917,0.0051834601908922195,0.6201416254043579,-1.803185224533081,-0.03560984134674072,0.014948368072509766
+1733615445869995500,46.84799560546875,-0.019599081948399544,-0.7836270332336426,0.004278053529560566,0.6209076642990112,-1.801155686378479,-0.03603709489107132,0.01764601655304432
+1733615445888881400,46.86688134765625,-0.021716084331274033,-0.7833160161972046,0.002437053481116891,0.6212394833564758,-1.8001374006271362,-0.037057582288980484,0.023181801661849022
+1733615445907767300,46.885767333984376,-0.02286360040307045,-0.7836145162582397,0.00045268124085851014,0.6208263635635376,-1.8010812997817993,-0.03640260919928551,0.027701087296009064
+1733615445926653000,46.90465283203125,-0.02407386153936386,-0.7841677069664001,-0.0016086837276816368,0.620079755783081,-1.8028640747070312,-0.03576849028468132,0.03240477666258812
+1733615445945538800,46.923538818359376,-0.025581812486052513,-0.7843222618103027,-0.0032349496614187956,0.6198174953460693,-1.8033818006515503,-0.03612647205591202,0.03681893274188042
+1733615445964424700,46.9424248046875,-0.02765866182744503,-0.7839728593826294,-0.004140070639550686,0.6201648116111755,-1.8022873401641846,-0.03824155032634735,0.04083846136927605
+1733615445983310000,46.96131005859375,-0.029191462323069572,-0.7837304472923279,-0.005933484993875027,0.6203863620758057,-1.801544427871704,-0.03840380907058716,0.04556983336806297
+1733615446002196000,46.980196044921875,-0.030156848952174187,-0.7839743494987488,-0.008507476188242435,0.6200019121170044,-1.8023924827575684,-0.03674335405230522,0.05078999698162079
+1733615446021081900,46.999081787109375,-0.0319463349878788,-0.7836971282958984,-0.011129534803330898,0.6202212572097778,-1.8016005754470825,-0.03627490624785423,0.05714062228798866
+1733615446039967500,47.017967529296875,-0.03239840269088745,-0.7835283875465393,-0.01106999721378088,0.6204119920730591,-1.8010609149932861,-0.03704269230365753,0.05761941149830818
+1733615446058853400,47.036853271484375,-0.03229313716292381,-0.7827643156051636,-0.0113666458055377,0.6213758587837219,-1.798609972000122,-0.036437973380088806,0.05799814686179161
+1733615446077739300,47.0557392578125,-0.03378536179661751,-0.7804849147796631,-0.01358043309301138,0.6241132616996765,-1.791403889656067,-0.03579411655664444,0.06345362216234207
+1733615446096625200,47.07462524414063,-0.034198541194200516,-0.7778937220573425,-0.014215381816029549,0.6273035407066345,-1.7831623554229736,-0.03537832200527191,0.06510854512453079
+1733615446115511000,47.09351098632813,-0.035149067640304565,-0.7750645279884338,-0.015059562399983406,0.6307239532470703,-1.7742273807525635,-0.03549619019031525,0.06777752190828323
+1733615446134396700,47.11239672851563,-0.036315590143203735,-0.772835910320282,-0.016161007806658745,0.6333598494529724,-1.7672548294067383,-0.035668082535266876,0.07108631730079651
+1733615446153282600,47.13128247070313,-0.03832515701651573,-0.7708168625831604,-0.018396468833088875,0.6356367468833923,-1.761056900024414,-0.03570399433374405,0.07720821350812912
+1733615446172168400,47.15016845703125,-0.04041508585214615,-0.76960289478302,-0.021219588816165924,0.6368891000747681,-1.7574713230133057,-0.03518534079194069,0.08429306000471115
+1733615446191054300,47.16905444335937,-0.04156680032610893,-0.7694298028945923,-0.022870425134897232,0.6369669437408447,-1.7570747137069702,-0.03483710438013077,0.08831600844860077
+1733615446209940200,47.18794018554688,-0.04117698594927788,-0.7694699168205261,-0.023910390213131905,0.6369056701660156,-1.7572871446609497,-0.03291752189397812,0.08941583335399628
+1733615446228825900,47.20682592773438,-0.041474878787994385,-0.7689447402954102,-0.02533799037337303,0.6374651193618774,-1.7557766437530518,-0.03148480877280235,0.0920199528336525
+1733615446247711700,47.22571166992188,-0.04284967854619026,-0.7683683037757874,-0.02629273198544979,0.6380303502082825,-1.7540781497955322,-0.03230316564440727,0.09527751058340073
+1733615446266597600,47.24459765625,-0.04419122636318207,-0.768316388130188,-0.027918698266148567,0.637932300567627,-1.754095196723938,-0.03229082003235817,0.0994986817240715
+1733615446285483500,47.2634833984375,-0.0434257797896862,-0.7690236568450928,-0.029615748673677444,0.637055516242981,-1.756488561630249,-0.02906123921275139,0.10109440982341766
+1733615446304369200,47.282369140625,-0.04421821981668472,-0.7690774202346802,-0.03145698830485344,0.6368477940559387,-1.7568799257278442,-0.027951478958129883,0.10493969172239304
+1733615446323255000,47.30125512695312,-0.045129675418138504,-0.7685535550117493,-0.031614743173122406,0.6374082565307617,-1.7552664279937744,-0.02907024323940277,0.1063726544380188
+1733615446342141000,47.32014086914062,-0.04616095870733261,-0.7680260539054871,-0.03208904713392258,0.6379462480545044,-1.7536832094192505,-0.029967952519655228,0.10844791680574417
+1733615446361026800,47.33902685546875,-0.045867711305618286,-0.7677305936813354,-0.03261930122971535,0.6382960677146912,-1.7528234720230103,-0.028790520504117012,0.10890018939971924
+1733615446379912700,47.35791259765625,-0.046244215220212936,-0.7679601311683655,-0.03331225365400314,0.6379568576812744,-1.7536321878433228,-0.02852773480117321,0.1104377955198288
+1733615446398798300,47.37679833984375,-0.0471247136592865,-0.7682532072067261,-0.03467114269733429,0.6374670267105103,-1.7547346353530884,-0.028207745403051376,0.11364290118217468
+1733615446417684200,47.395684326171875,-0.04766269028186798,-0.768992006778717,-0.03631770610809326,0.6364436745643616,-1.757278561592102,-0.02707941271364689,0.1168336421251297
+1733615446436570000,47.414570068359374,-0.04668246582150459,-0.770630955696106,-0.0369790680706501,0.6344929337501526,-1.7625072002410889,-0.025026606395840645,0.11653381586074829
+1733615446455456000,47.4334560546875,-0.046097032725811005,-0.7715575695037842,-0.03705739974975586,0.6334040760993958,-1.765428066253662,-0.02419077791273594,0.11587288230657578
+1733615446474342000,47.452341796875,-0.048482153564691544,-0.7711101770401001,-0.0397481769323349,0.6336076259613037,-1.764443278312683,-0.02440309152007103,0.12308487296104431
+1733615446493227500,47.4712275390625,-0.04946103319525719,-0.7714794874191284,-0.04033439978957176,0.6330451369285583,-1.76570463180542,-0.02525203488767147,0.1252232789993286
+1733615446512113400,47.490113525390626,-0.04943964257836342,-0.7724255919456482,-0.03953728824853897,0.6319423913955688,-1.7685604095458984,-0.026409383863210678,0.12392529100179672
+1733615446530999300,47.508999267578126,-0.04922829195857048,-0.7737323045730591,-0.03919804096221924,0.6303795576095581,-1.7726320028305054,-0.02676294930279255,0.12307705730199814
+1733615446549885200,47.52788525390625,-0.049037545919418335,-0.7747935652732849,-0.03925733640789986,0.6290859580039978,-1.7759978771209717,-0.02659860998392105,0.12288270890712738
+1733615446568770800,47.546770751953126,-0.04902145266532898,-0.7757757306098938,-0.03921043127775192,0.6278785467147827,-1.7791048288345337,-0.02682374231517315,0.12274809926748276
+1733615446587656700,47.56565673828125,-0.047389302402734756,-0.777643084526062,-0.0378386452794075,0.6257745027542114,-1.7848212718963623,-0.02635006047785282,0.11847797781229019
+1733615446606542600,47.58454248046875,-0.04677821695804596,-0.7788648009300232,-0.03820805996656418,0.6242768168449402,-1.7887672185897827,-0.025165654718875885,0.11823558062314987
+1733615446625428500,47.60342846679688,-0.04676199331879616,-0.7795817852020264,-0.03793036565184593,0.6233994364738464,-1.7910165786743164,-0.02562086097896099,0.11775293201208115
+1733615446644314400,47.622314453125,-0.046613406389951706,-0.780177652835846,-0.03750922903418541,0.6226902008056641,-1.792859673500061,-0.026023155078291893,0.11688458919525146
+1733615446663200000,47.64119995117188,-0.0459740087389946,-0.7801274061203003,-0.037618279457092285,0.6227940917015076,-1.7927091121673584,-0.024876846000552177,0.11625637114048004
+1733615446682086000,47.6600859375,-0.045522239059209824,-0.7795999646186829,-0.03746938332915306,0.6234963536262512,-1.7909959554672241,-0.024256600067019463,0.11547853797674179
+1733615446700971800,47.6789716796875,-0.04546090215444565,-0.7785281538963318,-0.03712818771600723,0.6248589754104614,-1.7875220775604248,-0.024387843906879425,0.11491081118583679
+1733615446719857700,47.69785766601562,-0.045473579317331314,-0.7775848507881165,-0.036701276898384094,0.6260566711425781,-1.7844536304473877,-0.024767505005002022,0.11429847031831741
+1733615446738743600,47.71674365234375,-0.045329079031944275,-0.7763092517852783,-0.036245860159397125,0.6276745796203613,-1.7803303003311157,-0.024880122393369675,0.11345811933279037
+1733615446757629200,47.73562915039062,-0.045559633523225784,-0.7746304273605347,-0.03675173595547676,0.6296994090080261,-1.7750800848007202,-0.02430105209350586,0.11460021883249283
+1733615446776515000,47.75451513671875,-0.04572422057390213,-0.7731003165245056,-0.03638212010264397,0.631586492061615,-1.7701910734176636,-0.024744436144828796,0.11429525911808014
+1733615446795401000,47.77340087890625,-0.04617138206958771,-0.7719064354896545,-0.0363629013299942,0.6330137848854065,-1.7664273977279663,-0.025246217846870422,0.11488080769777298
+1733615446814286800,47.792286865234374,-0.046314362436532974,-0.7715084552764893,-0.03722686693072319,0.6334381103515625,-1.765299677848816,-0.024304406717419624,0.11641331017017365
+1733615446833172500,47.81117236328125,-0.04642044007778168,-0.7715842723846436,-0.03794487193226814,0.6332953572273254,-1.765644907951355,-0.023576123639941216,0.11765490472316742
+1733615446852058400,47.830058349609374,-0.045754335820674896,-0.772283673286438,-0.03811858966946602,0.6324803829193115,-1.767868995666504,-0.02245401404798031,0.11705070734024048
+1733615446870944300,47.8489443359375,-0.04445945471525192,-0.7733063101768494,-0.03809922933578491,0.6313232779502869,-1.7710835933685303,-0.020657164976000786,0.11534145474433899
+1733615446889830100,47.867830078125,-0.04435199871659279,-0.7739835381507874,-0.03903045505285263,0.6304435133934021,-1.7733646631240845,-0.019443660974502563,0.11662692576646805
+1733615446908716000,47.886716064453125,-0.04353298619389534,-0.7749860882759094,-0.03857789188623428,0.6292957663536072,-1.7764631509780884,-0.018922235816717148,0.11485780030488968
+1733615446927601700,47.9056015625,-0.04278910160064697,-0.77550208568573,-0.038439664989709854,0.6287193298339844,-1.7780729532241821,-0.01803153194487095,0.11368793249130249
+1733615446946487600,47.924487548828125,-0.04195592179894447,-0.7751675248146057,-0.03842649236321449,0.6291886568069458,-1.777005672454834,-0.016691483557224274,0.1126239076256752
+1733615446965373400,47.94337353515625,-0.04203120991587639,-0.7742580771446228,-0.038859203457832336,0.6302759051322937,-1.774193286895752,-0.016102664172649384,0.11341426521539688
+1733615446984259600,47.96225952148438,-0.0416402630507946,-0.7735176086425781,-0.03848377987742424,0.6312334537506104,-1.7717928886413574,-0.015835119411349297,0.11235551536083221
+1733615447003145500,47.9811455078125,-0.042005378752946854,-0.7723659873008728,-0.0380205363035202,0.6326459050178528,-1.7680909633636475,-0.01678076945245266,0.11213118582963943
+1733615447022031400,48.00003125,-0.041889406740665436,-0.7710879445075989,-0.037978287786245346,0.6342131495475769,-1.7640609741210938,-0.016428912058472633,0.11195161193609238
+1733615447040917200,48.01891723632812,-0.04222838953137398,-0.7702173590660095,-0.03870394080877304,0.6352038979530334,-1.7614384889602661,-0.01588096097111702,0.11352615058422089
+1733615447059803000,48.03780297851562,-0.04254237189888954,-0.7698750495910645,-0.039993684738874435,0.635517954826355,-1.7605677843093872,-0.014671736396849155,0.11592508852481842
+1733615447078688800,48.05668872070312,-0.042298946529626846,-0.770414412021637,-0.04017416015267372,0.634868860244751,-1.762288212776184,-0.014165264554321766,0.11588084697723389
+1733615447097574700,48.07557470703125,-0.042295996099710464,-0.771295428276062,-0.04060296341776848,0.6337711215019226,-1.7651258707046509,-0.013779886066913605,0.1165202409029007
+1733615447116460500,48.09446044921875,-0.04236607253551483,-0.7724047303199768,-0.040793515741825104,0.632401704788208,-1.7686498165130615,-0.013852175325155258,0.11688008159399033
+1733615447135346400,48.11334643554687,-0.042698681354522705,-0.773434579372406,-0.04167173057794571,0.6310619711875916,-1.7720452547073364,-0.01345478743314743,0.11864057928323746
+1733615447154232000,48.13223217773437,-0.042909666895866394,-0.7747297883033752,-0.04248984903097153,0.6294021606445312,-1.7762799263000488,-0.013000749982893467,0.12015017867088318
+1733615447173118000,48.15111791992187,-0.042419977486133575,-0.7762163877487183,-0.042734935879707336,0.6275845766067505,-1.7810335159301758,-0.012214893475174904,0.11988323926925659
+1733615447192003800,48.17000390625,-0.042438630014657974,-0.7775726318359375,-0.0431070439517498,0.6258766055107117,-1.7854102849960327,-0.012039143592119217,0.12046022713184357
+1733615447210889700,48.1888896484375,-0.04214658960700035,-0.7787588834762573,-0.04288259521126747,0.6244352459907532,-1.7891517877578735,-0.012089550495147705,0.11972054839134216
+1733615447229776000,48.20777587890625,-0.04286244884133339,-0.7796235680580139,-0.044142551720142365,0.6232185363769531,-1.7921373844146729,-0.011812514625489712,0.12256969511508942
+1733615447248661800,48.22666186523438,-0.04249827191233635,-0.7806196212768555,-0.04506608098745346,0.6219292283058167,-1.7954899072647095,-0.010294324718415737,0.12354131788015366
+1733615447267547600,48.24554760742188,-0.040896981954574585,-0.7814887166023254,-0.04543376341462135,0.6209174990653992,-1.7983388900756836,-0.007499888073652983,0.12210587412118912
+1733615447286433300,48.26443334960938,-0.03901361674070358,-0.7817461490631104,-0.045113738626241684,0.6207379698753357,-1.7991019487380981,-0.00498989038169384,0.11925338953733444
+1733615447305319200,48.283319091796876,-0.03910892829298973,-0.7811092734336853,-0.0463675931096077,0.6214409470558167,-1.7972924709320068,-0.0034672576002776623,0.12134236842393875
+1733615447324205000,48.302205078125,-0.038997337222099304,-0.7805679440498352,-0.04757613688707352,0.6220364570617676,-1.7957897186279297,-0.0016919606132432818,0.12309917062520981
+1733615447343091000,48.32109106445313,-0.03641585633158684,-0.7800030708312988,-0.047327641397714615,0.6229198575019836,-1.793933391571045,0.002153696259483695,0.11948410421609879
+1733615447361976800,48.33997680664063,-0.03505862504243851,-0.7783843874931335,-0.048464853316545486,0.624931812286377,-1.788989543914795,0.0059963189996778965,0.1195538192987442
+1733615447380862500,48.35886254882813,-0.034354232251644135,-0.776502788066864,-0.04926389828324318,0.6272450089454651,-1.7831635475158691,0.008448854088783264,0.11989545077085495
+1733615447399748400,48.37774829101563,-0.03354859724640846,-0.7743732333183289,-0.04970531538128853,0.6298809051513672,-1.776504635810852,0.01065878663212061,0.1195354089140892
+1733615447418634800,48.396634765625,-0.033059798181056976,-0.7719517946243286,-0.049619708210229874,0.6328786015510559,-1.768845558166504,0.011765631847083569,0.1187407523393631
+1733615447437520400,48.41552026367187,-0.033368080854415894,-0.7696191668510437,-0.05142161622643471,0.6355538964271545,-1.761891484260559,0.014001443050801754,0.12187797576189041
+1733615447456406300,48.43440625,-0.03220118209719658,-0.7682070732116699,-0.05239217355847359,0.6372409462928772,-1.7576842308044434,0.017299389466643333,0.12185543775558472
+1733615447475292200,48.453292236328124,-0.031527064740657806,-0.7671434283256531,-0.05361396074295044,0.6384533047676086,-1.754633903503418,0.020089806988835335,0.12284982204437256
+1733615447494178000,48.472177978515624,-0.031722672283649445,-0.7672727704048157,-0.05555371940135956,0.6381222009658813,-1.7554770708084106,0.022222064435482025,0.1261005699634552
+1733615447513064000,48.49106396484375,-0.0328231081366539,-0.7681416869163513,-0.05855898559093475,0.6367509961128235,-1.7588996887207031,0.024151736870408058,0.13218654692173004
+1733615447531949800,48.50994970703125,-0.03247855603694916,-0.7695985436439514,-0.060566775500774384,0.6348187923431396,-1.7639654874801636,0.026910200715065002,0.13491784036159515
+1733615447550835500,48.52883544921875,-0.031946536153554916,-0.7709612846374512,-0.06314469873905182,0.6329383254051208,-1.768919587135315,0.0306791253387928,0.138310045003891
+1733615447569721900,48.54772192382813,-0.03219657391309738,-0.7720797061920166,-0.06612973660230637,0.6312552094459534,-1.7732516527175903,0.033779263496398926,0.14333514869213104
+1733615447588607700,48.56660766601563,-0.03321196511387825,-0.7724981904029846,-0.07014082372188568,0.6302568912506104,-1.7757139205932617,0.037109628319740295,0.15090706944465637
+1733615447607493400,48.58549340820313,-0.032239992171525955,-0.7730973958969116,-0.07215292751789093,0.6293448805809021,-1.7782247066497803,0.04098031297326088,0.15286512672901154
+1733615447626379300,48.60437915039063,-0.03223152831196785,-0.7724125981330872,-0.07536401599645615,0.6298096179962158,-1.7770665884017944,0.04515322670340538,0.15783844888210297
+1733615447645265200,48.62326513671875,-0.0321187898516655,-0.7712112069129944,-0.07772225886583328,0.6309999227523804,-1.7740458250045776,0.048563823103904724,0.1613023728132248
+1733615447664151000,48.64215112304687,-0.03214772418141365,-0.7689145803451538,-0.08129934221506119,0.6333461403846741,-1.768032193183899,0.05356915667653084,0.16675563156604767
+1733615447683037000,48.66103686523437,-0.030694017186760902,-0.7667381763458252,-0.08372670412063599,0.6357359886169434,-1.7620916366577148,0.0594225749373436,0.16851191222667694
+1733615447701923000,48.679923095703124,-0.030986562371253967,-0.7641062140464783,-0.08799200505018234,0.6383094191551208,-1.755433440208435,0.06502401828765869,0.17529341578483582
+1733615447720809000,48.69880908203125,-0.03169194236397743,-0.7617418169975281,-0.09217093884944916,0.6405072808265686,-1.7496747970581055,0.06984694302082062,0.1824721246957779
+1733615447739694800,48.71769482421875,-0.032791219651699066,-0.7591300010681152,-0.09729215502738953,0.642791211605072,-1.7436318397521973,0.07536280155181885,0.1915808618068695
+1733615447758580500,48.73658056640625,-0.033441584557294846,-0.7569260597229004,-0.10069170594215393,0.644830048084259,-1.7382535934448242,0.07931559532880783,0.19745801389217377
+1733615447777466400,48.75546630859375,-0.034353356808423996,-0.7553470134735107,-0.1019231528043747,0.6464382410049438,-1.733912467956543,0.07996182888746262,0.20036320388317108
+1733615447796352300,48.774352294921876,-0.035969268530607224,-0.753548800945282,-0.10323100537061691,0.648239016532898,-1.7289396524429321,0.0797119140625,0.20427438616752625
+1733615447815238400,48.79323828125,-0.03746148943901062,-0.7523735761642456,-0.10495296865701675,0.6492422223091125,-1.7260764837265015,0.07999501377344131,0.20874625444412231
+1733615447834124300,48.81212426757813,-0.038486357778310776,-0.7520532011985779,-0.10715005546808243,0.6491946578025818,-1.7260607481002808,0.08132452517747879,0.21345268189907074
+1733615447853010200,48.83101025390625,-0.03981509804725647,-0.7521838545799255,-0.10933433473110199,0.6485986113548279,-1.7274296283721924,0.08202359080314636,0.21859285235404968
+1733615447871896000,48.84989599609375,-0.041366368532180786,-0.7532216906547546,-0.11152084916830063,0.6469227075576782,-1.7315868139266968,0.08206674456596375,0.2241416871547699
+1733615447890782000,48.86878198242187,-0.042928263545036316,-0.7547997236251831,-0.11422009766101837,0.6445062160491943,-1.7376728057861328,0.08252027630805969,0.23057705163955688
+1733615447909667800,48.88766772460937,-0.0442233607172966,-0.7570803761482239,-0.11709361523389816,0.6412197351455688,-1.7460601329803467,0.08330050110816956,0.237040176987648
+1733615447928554000,48.906553955078124,-0.045756708830595016,-0.7586196660995483,-0.12004502862691879,0.6387422680854797,-1.7522565126419067,0.0840306505560875,0.24385200440883636
+1733615447947439900,48.92543994140625,-0.04744740203022957,-0.7595486640930176,-0.1228569820523262,0.6369777917861938,-1.7565380334854126,0.08453776687383652,0.2505771219730377
+1733615447966325800,48.94432568359375,-0.05107254907488823,-0.7584454417228699,-0.13037270307540894,0.6365179419517517,-1.7570713758468628,0.08861356973648071,0.2669735848903656
+1733615447985211400,48.96321142578125,-0.05360862612724304,-0.7567217350006104,-0.1361679583787918,0.6371472477912903,-1.754957675933838,0.09251637011766434,0.27918699383735657
+1733615448004097300,48.98209716796875,-0.05777447670698166,-0.7539910078048706,-0.1438014805316925,0.6383422613143921,-1.7509678602218628,0.09661650657653809,0.29628753662109375
+1733615448022983200,49.000983154296875,-0.06128813698887825,-0.7522510290145874,-0.1502215713262558,0.6385887265205383,-1.7495275735855103,0.09981714934110641,0.31078559160232544
+1733615448041869600,49.01986962890625,-0.06510770320892334,-0.7506051063537598,-0.15817712247371674,0.6382263898849487,-1.7495704889297485,0.10435456782579422,0.3281765580177307
+1733615448060755200,49.03875512695313,-0.06854575127363205,-0.7489880919456482,-0.16604284942150116,0.6377680897712708,-1.7499233484268188,0.10933144390583038,0.3449822664260864
+1733615448079641000,49.05764111328125,-0.07292522490024567,-0.7468898892402649,-0.17478150129318237,0.6374078989028931,-1.7496927976608276,0.11412758380174637,0.36437955498695374
+1733615448098527000,49.07652685546875,-0.07724501937627792,-0.7446954846382141,-0.1821652203798294,0.6373991370201111,-1.7484580278396606,0.1174456849694252,0.3815421164035797
+1733615448117412900,49.09541284179687,-0.08127710223197937,-0.7425137162208557,-0.18981696665287018,0.6372103095054626,-1.7477298974990845,0.1215066909790039,0.39881616830825806
+1733615448136299000,49.114299072265624,-0.08583968877792358,-0.740060567855835,-0.19795899093151093,0.6369883418083191,-1.7468355894088745,0.12547096610069275,0.4175794720649719
+1733615448155185000,49.133184814453124,-0.08951981365680695,-0.7381622791290283,-0.2047441601753235,0.6365394592285156,-1.746761679649353,0.12885141372680664,0.4331301748752594
+1733615448174070800,49.15207080078125,-0.09445741772651672,-0.7358234524726868,-0.212991401553154,0.6358273029327393,-1.7468359470367432,0.13222850859165192,0.45268699526786804
+1733615448192956700,49.170956787109375,-0.09935437142848969,-0.7340508699417114,-0.22111661732196808,0.6343543529510498,-1.7487941980361938,0.13508066534996033,0.4721662700176239
+1733615448211842300,49.18984228515625,-0.10454194247722626,-0.7318899035453796,-0.2305605411529541,0.6326531767845154,-1.7511482238769531,0.13915197551250458,0.49422842264175415
+1733615448230728700,49.20872875976563,-0.10854072868824005,-0.730268657207489,-0.2378336489200592,0.6311590671539307,-1.7533546686172485,0.1421724259853363,0.5113039016723633
+1733615448249614600,49.22761450195313,-0.11335282772779465,-0.7278375625610352,-0.24572886526584625,0.6300960183143616,-1.7539960145950317,0.14517001807689667,0.5303887724876404
+1733615448268500200,49.24650024414063,-0.118533194065094,-0.7254180908203125,-0.25295138359069824,0.629073977470398,-1.7542165517807007,0.14680476486682892,0.5488837957382202
+1733615448287386000,49.26538623046875,-0.12310875952243805,-0.7236319780349731,-0.25815775990486145,0.6281365156173706,-1.7543628215789795,0.14667105674743652,0.563341498374939
+1733615448306272000,49.28427197265625,-0.12687045335769653,-0.722403347492218,-0.26380717754364014,0.6264527440071106,-1.7568039894104004,0.14775925874710083,0.5776506066322327
+1733615448325158100,49.303158203125,-0.13018499314785004,-0.7215661406517029,-0.26918524503707886,0.6244465112686157,-1.7602471113204956,0.14885856211185455,0.5910332798957825
+1733615448344044000,49.3220439453125,-0.13436511158943176,-0.7204844355583191,-0.2752934694290161,0.6221428513526917,-1.763903021812439,0.14948387444019318,0.606794536113739
+1733615448362930000,49.34092993164062,-0.1389339417219162,-0.718873143196106,-0.2818257212638855,0.620074987411499,-1.7666492462158203,0.1503198742866516,0.6237453818321228
+1733615448381815800,49.35981591796875,-0.14174579083919525,-0.7184616327285767,-0.28635069727897644,0.6178383827209473,-1.7707457542419434,0.15072916448116302,0.6352060437202454
+1733615448400701700,49.37870166015625,-0.14547103643417358,-0.7167308330535889,-0.2925598919391632,0.6160712242126465,-1.7730951309204102,0.15253916382789612,0.6505786180496216
+1733615448419587800,49.397587890625,-0.15029892325401306,-0.713997483253479,-0.2993801534175873,0.6148083806037903,-1.7734061479568481,0.1541059911251068,0.6683183312416077
+1733615448438473700,49.4164736328125,-0.15423855185508728,-0.7112690210342407,-0.3051219880580902,0.614172101020813,-1.772603988647461,0.1560167670249939,0.6830630898475647
+1733615448457359600,49.43535961914063,-0.15888799726963043,-0.7077237367630005,-0.30971065163612366,0.614785373210907,-1.768057107925415,0.1565522402524948,0.696568489074707
+1733615448476245500,49.45424560546875,-0.16609203815460205,-0.7019944190979004,-0.31638315320014954,0.6160511374473572,-1.7600343227386475,0.1572725772857666,0.716764509677887
+1733615448495131600,49.47313159179687,-0.17117521166801453,-0.6972039937973022,-0.31996384263038635,0.6182465553283691,-1.7509297132492065,0.15759657323360443,0.7289294600486755
+1733615448514017500,49.492017578125,-0.17736053466796875,-0.6914164423942566,-0.3244762122631073,0.6206462383270264,-1.7403981685638428,0.15816856920719147,0.7440962791442871
+1733615448532903400,49.5109033203125,-0.18328849971294403,-0.6856555938720703,-0.32900500297546387,0.6229265332221985,-1.7302143573760986,0.1592181771993637,0.7590378522872925
+1733615448551789300,49.52978930664062,-0.189110666513443,-0.6804688572883606,-0.3341563642024994,0.6241304278373718,-1.7227202653884888,0.1604338139295578,0.7751348614692688
+1733615448570675000,49.54867504882812,-0.19515195488929749,-0.6757392883300781,-0.34101787209510803,0.6236977577209473,-1.719116449356079,0.1623527556657791,0.7947597503662109
+1733615448589561300,49.567561279296875,-0.20146170258522034,-0.6713712811470032,-0.3493150472640991,0.6218141317367554,-1.7188525199890137,0.16464976966381073,0.8175159096717834
+1733615448608447200,49.586447265625,-0.2061774581670761,-0.6688539385795593,-0.3561214804649353,0.6191144585609436,-1.7218117713928223,0.1659148633480072,0.8358533382415771
+1733615448627332900,49.605332763671875,-0.21029819548130035,-0.6667025685310364,-0.36171573400497437,0.6168015003204346,-1.7241727113723755,0.16657009720802307,0.8513161540031433
+1733615448646218800,49.62421875,-0.21502168476581573,-0.6637256741523743,-0.3676690459251404,0.614860475063324,-1.7249798774719238,0.16748137772083282,0.8681856393814087
+1733615448665105000,49.64310498046875,-0.22075480222702026,-0.6597681045532227,-0.3749852776527405,0.6126658320426941,-1.72542142868042,0.16899056732654572,0.8888760209083557
+1733615448683990800,49.66199072265625,-0.22521112859249115,-0.6566951870918274,-0.3809337615966797,0.6106724739074707,-1.7263827323913574,0.17028313875198364,0.9055328369140625
+1733615448702876700,49.68087670898438,-0.2306644469499588,-0.6525416970252991,-0.38794857263565063,0.6086699366569519,-1.7263402938842773,0.17207689583301544,0.9254658222198486
+1733615448721762600,49.69976245117188,-0.23594483733177185,-0.6484147310256958,-0.3937346637248993,0.60733962059021,-1.7246307134628296,0.17314495146274567,0.9429677128791809
+1733615448740648400,49.7186484375,-0.2413160502910614,-0.6444157958030701,-0.3986315429210663,0.6062901616096497,-1.7219833135604858,0.17322200536727905,0.9590306878089905
+1733615448759534600,49.73753466796875,-0.24746759235858917,-0.6393184661865234,-0.4049495756626129,0.6050186157226562,-1.719004511833191,0.1744665950536728,0.9787955284118652
+1733615448778420500,49.75642041015625,-0.2531380355358124,-0.6351260542869568,-0.41069552302360535,0.6032124757766724,-1.7176660299301147,0.17481322586536407,0.9970611333847046
+1733615448797306400,49.775306396484375,-0.2566051483154297,-0.6327492594718933,-0.415205717086792,0.6011542081832886,-1.7191414833068848,0.17536939680576324,1.0102243423461914
+1733615448816192300,49.794192138671875,-0.26085779070854187,-0.6297792196273804,-0.4202437996864319,0.5989378094673157,-1.7200947999954224,0.17573733627796173,1.02548348903656
+1733615448835078400,49.81307836914063,-0.26352936029434204,-0.6283852458000183,-0.4231409728527069,0.5971900820732117,-1.7214939594268799,0.17508848011493683,1.0346605777740479
+1733615448853964300,49.83196435546875,-0.26664334535598755,-0.6262652277946472,-0.42722490429878235,0.5951235890388489,-1.7231732606887817,0.17542266845703125,1.0466885566711426
+1733615448872850200,49.85085009765625,-0.2695087790489197,-0.6246760487556458,-0.43109118938446045,0.5927100777626038,-1.7259020805358887,0.17520786821842194,1.0580626726150513
+1733615448891736000,49.86973608398438,-0.2714543640613556,-0.623979926109314,-0.433356910943985,0.5909004807472229,-1.728115439414978,0.1742580085992813,1.0651601552963257
+1733615448910621700,49.88862158203125,-0.27331170439720154,-0.6234320402145386,-0.435391902923584,0.5891239643096924,-1.7303123474121094,0.17307989299297333,1.0717136859893799
+1733615448929508000,49.90750805664062,-0.2744807004928589,-0.6229500770568848,-0.43803122639656067,0.5871304273605347,-1.7338236570358276,0.17325283586978912,1.0784963369369507
+1733615448948394000,49.92639404296875,-0.27639806270599365,-0.6214273571968079,-0.4424244165420532,0.5845449566841125,-1.7379250526428223,0.17459699511528015,1.0896844863891602
+1733615448967279600,49.94527954101562,-0.27797186374664307,-0.6203925609588623,-0.4464779496192932,0.5818093419075012,-1.742729902267456,0.17552663385868073,1.0998271703720093
+1733615448986165500,49.96416552734375,-0.2801751494407654,-0.6187714338302612,-0.4509432017803192,0.5790285468101501,-1.746878981590271,0.17640267312526703,1.1116513013839722
+1733615449005052000,49.983052001953126,-0.28140777349472046,-0.6181373000144958,-0.4542785882949829,0.576495349407196,-1.7515054941177368,0.17680133879184723,1.1200107336044312
+1733615449023937500,50.0019375,-0.28181007504463196,-0.6185237765312195,-0.45656242966651917,0.5740750432014465,-1.7567814588546753,0.17650474607944489,1.1252361536026
+1733615449042823400,50.020823486328126,-0.2825406491756439,-0.6179689168930054,-0.4613432288169861,0.570480227470398,-1.764496922492981,0.1781119406223297,1.1358829736709595
+1733615449061709300,50.039709228515626,-0.28503280878067017,-0.6144251823425293,-0.46950000524520874,0.5663989186286926,-1.771346926689148,0.18259896337985992,1.155612826347351
+1733615449080595500,50.05859545898438,-0.2922714948654175,-0.6063219904899597,-0.480483740568161,0.5622155666351318,-1.7726386785507202,0.18693646788597107,1.1875425577163696
+1733615449099481300,50.0774814453125,-0.2969905436038971,-0.6022618412971497,-0.4863867461681366,0.5590216517448425,-1.7743107080459595,0.18716003000736237,1.2060868740081787
+1733615449118367200,50.0963671875,-0.29895785450935364,-0.6011788249015808,-0.48934289813041687,0.5565534234046936,-1.777564287185669,0.18631266057491302,1.2149708271026611
+1733615449137253000,50.11525317382812,-0.301779180765152,-0.5985230803489685,-0.4920389950275421,0.5555151104927063,-1.7764487266540527,0.18650595843791962,1.2243661880493164
+1733615449156139300,50.13413916015625,-0.3051270842552185,-0.5957955718040466,-0.4939287006855011,0.5549410581588745,-1.773518681526184,0.1856810450553894,1.232836365699768
+1733615449175025200,50.153025146484374,-0.30856162309646606,-0.5928802490234375,-0.4957183003425598,0.5545684099197388,-1.769973874092102,0.18499255180358887,1.2412348985671997
+1733615449193911000,50.1719111328125,-0.3109930455684662,-0.5907777547836304,-0.49785861372947693,0.5535356998443604,-1.7692136764526367,0.18475885689258575,1.2490516901016235
+1733615449212797200,50.190797119140626,-0.31303760409355164,-0.5889055132865906,-0.5003213286399841,0.5521560311317444,-1.76973557472229,0.18486285209655762,1.2570432424545288
+1733615449231683000,50.20968310546875,-0.3154638707637787,-0.5866179466247559,-0.5034855604171753,0.5503309965133667,-1.7707562446594238,0.18510925769805908,1.2670689821243286
+1733615449250569000,50.22856884765625,-0.3180791735649109,-0.5845465064048767,-0.506584107875824,0.5481820702552795,-1.7721974849700928,0.1845828890800476,1.2772895097732544
+1733615449269454600,50.24745458984375,-0.3202241361141205,-0.5833262801170349,-0.509558916091919,0.5454692244529724,-1.7754679918289185,0.18333235383033752,1.2866792678833008
+1733615449288341000,50.26634106445312,-0.3215397894382477,-0.5832105278968811,-0.5117979049682617,0.5427159070968628,-1.7798672914505005,0.1814652383327484,1.2934060096740723
+1733615449307227000,50.28522680664062,-0.3224087655544281,-0.5832573175430298,-0.5135296583175659,0.5405097603797913,-1.7836157083511353,0.18001167476177216,1.298413872718811
+1733615449326112500,50.30411254882812,-0.3235500752925873,-0.5823174118995667,-0.5147919058799744,0.5396397709846497,-1.7840266227722168,0.1797531694173813,1.3027199506759644
+1733615449344998400,50.32299829101562,-0.32436972856521606,-0.5814371705055237,-0.5155707597732544,0.5393532514572144,-1.7835716009140015,0.17991741001605988,1.3055219650268555
+1733615449363884800,50.341884765625,-0.32487499713897705,-0.5805202126502991,-0.5167007446289062,0.5389553308486938,-1.7838143110275269,0.18074677884578705,1.3086282014846802
+1733615449382770400,50.3607705078125,-0.32536011934280396,-0.5797131657600403,-0.5179802179336548,0.5383028388023376,-1.7846473455429077,0.18142296373844147,1.312044620513916
+1733615449401656300,50.37965625,-0.326482892036438,-0.5780192017555237,-0.518272876739502,0.5391622185707092,-1.78123939037323,0.1824501007795334,1.3141717910766602
+1733615449420542200,50.398542236328126,-0.32681429386138916,-0.5768301486968994,-0.5180203914642334,0.5404759645462036,-1.7778993844985962,0.1839582473039627,1.3140034675598145
+1733615449439428400,50.41742846679688,-0.3232617974281311,-0.5787444710731506,-0.520879864692688,0.5378111004829407,-1.7888200283050537,0.1871892809867859,1.3152357339859009
+1733615449458314200,50.43631420898438,-0.317782461643219,-0.5798206329345703,-0.5279501676559448,0.5330018401145935,-1.8073064088821411,0.19552665948867798,1.3230303525924683
+1733615449477200100,50.4552001953125,-0.31348100304603577,-0.5820214748382568,-0.5326861143112183,0.5284186005592346,-1.823433756828308,0.19937537610530853,1.3276898860931396
+1733615449496086000,50.4740859375,-0.30990710854530334,-0.5826154947280884,-0.5369462370872498,0.5255525708198547,-1.834804892539978,0.20470017194747925,1.3323177099227905
+1733615449514972200,50.49297216796875,-0.30504366755485535,-0.5841264724731445,-0.542033314704895,0.5214830040931702,-1.8505330085754395,0.210505411028862,1.3372750282287598
+1733615449533858000,50.511858154296874,-0.29942917823791504,-0.5854439735412598,-0.5496687889099121,0.5152297616004944,-1.872088074684143,0.21752481162548065,1.3473047018051147
+1733615449552744000,50.530743896484374,-0.2971048951148987,-0.5831997394561768,-0.5594787001609802,0.5085178017616272,-1.8903566598892212,0.224343940615654,1.366887092590332
+1733615449571629800,50.5496298828125,-0.30011168122291565,-0.5764817595481873,-0.5696024298667908,0.5031449794769287,-1.8986101150512695,0.22916804254055023,1.3943196535110474
+1733615449590516000,50.568515869140626,-0.306954026222229,-0.5677021145820618,-0.5777236819267273,0.499728798866272,-1.8971723318099976,0.2309407740831375,1.4222939014434814
+1733615449609401900,50.58740185546875,-0.3141469955444336,-0.5593922734260559,-0.5836096405982971,0.49778684973716736,-1.8917427062988281,0.23162931203842163,1.4457157850265503
+1733615449628287700,50.60628784179688,-0.3197064697742462,-0.5535922050476074,-0.5869109630584717,0.49684903025627136,-1.8861112594604492,0.23129501938819885,1.4610116481781006
+1733615449647174000,50.625173828125,-0.3273998200893402,-0.5466217398643494,-0.5882941484451294,0.4979197680950165,-1.8729777336120605,0.22993972897529602,1.4746840000152588
+1733615449666059800,50.64405981445312,-0.3358038365840912,-0.5393944382667542,-0.5877322554588318,0.5008594989776611,-1.854619026184082,0.22846339643001556,1.484846830368042
+1733615449684945700,50.66294555664062,-0.34346139430999756,-0.532528281211853,-0.5881281495094299,0.5025466680526733,-1.839827060699463,0.22726930677890778,1.4965413808822632
+1733615449703831300,50.68183129882812,-0.3504779040813446,-0.5263926982879639,-0.589654266834259,0.5023781657218933,-1.8297182321548462,0.2253841608762741,1.5102837085723877
+1733615449722717700,50.7007177734375,-0.3565889894962311,-0.5220686793327332,-0.5906499624252319,0.501419186592102,-1.822387456893921,0.22181300818920135,1.521618366241455
+1733615449741603600,50.719603515625,-0.3605066239833832,-0.5201740264892578,-0.5917997360229492,0.4992264211177826,-1.820841908454895,0.2175436168909073,1.5302128791809082
+1733615449760489200,50.7384892578125,-0.36187583208084106,-0.5192687511444092,-0.5948805809020996,0.4955027103424072,-1.8264607191085815,0.2153693437576294,1.539748191833496
+1733615449779375000,50.757375,-0.3625839054584503,-0.5196457505226135,-0.5984223484992981,0.49029776453971863,-1.836020827293396,0.2115544229745865,1.5494720935821533
+1733615449798261200,50.77626123046875,-0.36216750741004944,-0.5205576419830322,-0.6024390459060669,0.4846871495246887,-1.8480875492095947,0.20843680202960968,1.5587310791015625
+1733615449817147100,50.79514721679688,-0.3597736060619354,-0.5239394307136536,-0.6062776446342468,0.47799351811408997,-1.8652195930480957,0.20400650799274445,1.5646889209747314
+1733615449836033000,50.81403295898438,-0.3569837808609009,-0.5267609357833862,-0.6097806692123413,0.4724965989589691,-1.8805103302001953,0.20150932669639587,1.5693058967590332
+1733615449854919200,50.83291918945312,-0.3541550934314728,-0.5307177305221558,-0.611211359500885,0.4683305621147156,-1.8930028676986694,0.19787386059761047,1.5687670707702637
+1733615449873805000,50.85180517578125,-0.3515637218952179,-0.5323120951652527,-0.6134735345840454,0.4655073285102844,-1.9026410579681396,0.19816401600837708,1.5706878900527954
+1733615449892691000,50.87069091796875,-0.34997421503067017,-0.5327956080436707,-0.6156905889511108,0.4632191061973572,-1.9096839427947998,0.1987762600183487,1.5739725828170776
+1733615449911576800,50.889576904296874,-0.3500211834907532,-0.5320980548858643,-0.6178207993507385,0.4611445665359497,-1.9137530326843262,0.19862163066864014,1.5794003009796143
+1733615449930463000,50.908462890625,-0.3485952615737915,-0.5330647230148315,-0.6197376847267151,0.45852866768836975,-1.921085000038147,0.19797807931900024,1.58220636844635
+1733615449949348900,50.927348876953126,-0.34519681334495544,-0.534606397151947,-0.6225104928016663,0.4555390775203705,-1.9322699308395386,0.19938531517982483,1.5844271183013916
+1733615449968234800,50.94623486328125,-0.3434772193431854,-0.534400999546051,-0.6246584057807922,0.4541374444961548,-1.9378142356872559,0.20161551237106323,1.5874844789505005
+1733615449987121000,50.96512084960938,-0.33990392088890076,-0.5370133519172668,-0.6263489127159119,0.45140787959098816,-1.9485962390899658,0.20177820324897766,1.5868173837661743
+1733615450006006800,50.9840068359375,-0.33204683661460876,-0.5390698313713074,-0.6326926946640015,0.4459243714809418,-1.9716275930404663,0.2077648639678955,1.5923722982406616
+1733615450024892700,51.002892578125,-0.3273042142391205,-0.5373910069465637,-0.6411005854606628,0.43940064311027527,-1.991998553276062,0.21323153376579285,1.6079214811325073
+1733615450043778600,51.02177856445312,-0.3268611431121826,-0.5344916582107544,-0.6453394889831543,0.437055379152298,-1.997575283050537,0.216373473405838,1.6185295581817627
+1733615450062664700,51.040664794921874,-0.32352402806282043,-0.534389853477478,-0.648722767829895,0.43464750051498413,-2.007567882537842,0.21992410719394684,1.62309730052948
+1733615450081550600,51.059550537109374,-0.31812378764152527,-0.533700168132782,-0.6547263860702515,0.43045875430107117,-2.024334669113159,0.22601941227912903,1.632132649421692
+1733615450100436500,51.0784365234375,-0.3174898624420166,-0.5288259387016296,-0.6621779799461365,0.42551568150520325,-2.0353760719299316,0.22975650429725647,1.6515631675720215
+1733615450119322000,51.09732202148437,-0.32308343052864075,-0.5191539525985718,-0.6684346795082092,0.42342811822891235,-2.0315639972686768,0.23270246386528015,1.6762027740478516
+1733615450138208500,51.11620849609375,-0.3305087387561798,-0.5097326636314392,-0.671398401260376,0.4244534969329834,-2.0187575817108154,0.23517443239688873,1.694532871246338
+1733615450157094400,51.13509448242188,-0.33890292048454285,-0.5002750754356384,-0.6732131242752075,0.42620849609375,-2.0027918815612793,0.2369808703660965,1.7113149166107178
+1733615450175980000,51.15397998046875,-0.35066989064216614,-0.4896790087223053,-0.673389732837677,0.42870891094207764,-1.9795974493026733,0.23613329231739044,1.728659987449646
+1733615450194866400,51.17286645507812,-0.3641457259654999,-0.4798853397369385,-0.6710099577903748,0.43226560950279236,-1.9509800672531128,0.23270727694034576,1.741933822631836
+1733615450213752300,51.19175244140625,-0.37629133462905884,-0.4708113968372345,-0.6680623888969421,0.4363875687122345,-1.923132061958313,0.23078703880310059,1.7523858547210693
+1733615450232638000,51.21063793945312,-0.3872331976890564,-0.4636184871196747,-0.6645037531852722,0.4399353265762329,-1.8978976011276245,0.22757980227470398,1.7597934007644653
+1733615450251523800,51.22952392578125,-0.3948271572589874,-0.45866328477859497,-0.6632364392280579,0.4402918219566345,-1.8840850591659546,0.2237110435962677,1.7685192823410034
+1733615450270410200,51.24841015625,-0.39797243475914,-0.45629188418388367,-0.6653400659561157,0.43673592805862427,-1.8851417303085327,0.219736710190773,1.779404640197754
+1733615450289296000,51.2672958984375,-0.39785540103912354,-0.455051988363266,-0.669809877872467,0.43126964569091797,-1.8954066038131714,0.2173549383878708,1.7916079759597778
+1733615450308181800,51.286181640625,-0.3961567282676697,-0.4550177752971649,-0.6750010251998901,0.42472609877586365,-1.9102438688278198,0.2145056426525116,1.8032991886138916
+1733615450327068200,51.30506811523438,-0.39315852522850037,-0.45728084444999695,-0.6799758672714233,0.4170771837234497,-1.9289937019348145,0.209158793091774,1.8122273683547974
+1733615450345953800,51.32395385742188,-0.38706517219543457,-0.46112680435180664,-0.686302900314331,0.4080820381641388,-1.9553251266479492,0.20458775758743286,1.8201828002929688
+1733615450364839700,51.34283959960938,-0.38024115562438965,-0.46496880054473877,-0.6919285655021667,0.40056896209716797,-1.980157494544983,0.2021026909351349,1.8253591060638428
+1733615450383725600,51.3617255859375,-0.3764924705028534,-0.46691781282424927,-0.695462703704834,0.3956927955150604,-1.9949790239334106,0.20013034343719482,1.829614520072937
+1733615450402611700,51.38061181640625,-0.3773392140865326,-0.46660149097442627,-0.6961796283721924,0.3939950168132782,-1.996333360671997,0.1977345496416092,1.8329401016235352
+1733615450421497600,51.39949755859375,-0.3812209367752075,-0.46435990929603577,-0.6948943734169006,0.3951737880706787,-1.9875568151474,0.19642125070095062,1.8353126049041748
+1733615450440383500,51.41838354492187,-0.38770270347595215,-0.4606308341026306,-0.6914777159690857,0.39920470118522644,-1.9693515300750732,0.19616228342056274,1.8358209133148193
+1733615450459269600,51.43726953125,-0.39484816789627075,-0.45769640803337097,-0.6857326030731201,0.4054376780986786,-1.9459718465805054,0.19585220515727997,1.8309048414230347
+1733615450478155500,51.456155517578125,-0.39940690994262695,-0.45681965351104736,-0.6796970963478088,0.4120701253414154,-1.9262795448303223,0.196514293551445,1.8212023973464966
+1733615450497041400,51.47504150390625,-0.400437593460083,-0.45726320147514343,-0.6758326888084412,0.41690564155578613,-1.9159377813339233,0.19860929250717163,1.812025547027588
+1733615450515927300,51.49392724609375,-0.39976590871810913,-0.45737606287002563,-0.6744263172149658,0.4196945130825043,-1.9122765064239502,0.2017858922481537,1.8070650100708008
+1733615450534813400,51.5128134765625,-0.40005815029144287,-0.4555564820766449,-0.6751043796539307,0.4203045070171356,-1.9108524322509766,0.20442140102386475,1.8096100091934204
+1733615450553699300,51.53169921875,-0.4023156464099884,-0.4515429437160492,-0.6770896315574646,0.41928601264953613,-1.908890724182129,0.2059149146080017,1.8191509246826172
+1733615450572585200,51.55058520507812,-0.4045555591583252,-0.44801053404808044,-0.6791890859603882,0.4175207316875458,-1.9081906080245972,0.20611713826656342,1.8289859294891357
+1733615450591471400,51.56947143554687,-0.4046204090118408,-0.445237934589386,-0.6827185750007629,0.4146575331687927,-1.9133342504501343,0.20736707746982574,1.839341402053833
+1733615450610357200,51.58835717773437,-0.40384528040885925,-0.442376047372818,-0.6870931386947632,0.4112364947795868,-1.9209870100021362,0.2093382179737091,1.8508532047271729
+1733615450629243100,51.6072431640625,-0.4035915732383728,-0.43953076004981995,-0.6915369033813477,0.40706661343574524,-1.9289051294326782,0.20975609123706818,1.8635014295578003
+1733615450648128800,51.62612866210937,-0.4037606418132782,-0.43680810928344727,-0.6959197521209717,0.4023328125476837,-1.9369040727615356,0.2087639719247818,1.8767403364181519
+1733615450667015200,51.64501513671875,-0.40455687046051025,-0.434683233499527,-0.6994328498840332,0.39771586656570435,-1.9433717727661133,0.20609886944293976,1.8884680271148682
+1733615450685901000,51.66390112304688,-0.40597638487815857,-0.4326063394546509,-0.7025083303451538,0.3930864930152893,-1.9485820531845093,0.2024165540933609,1.8999788761138916
+1733615450704786700,51.68278662109375,-0.40594184398651123,-0.4306144416332245,-0.7064621448516846,0.3881928324699402,-1.9568734169006348,0.20021314918994904,1.9118027687072754
+1733615450723673000,51.70167309570313,-0.40456584095954895,-0.4287427067756653,-0.7109720706939697,0.3834383189678192,-1.9673866033554077,0.1996421217918396,1.9232113361358643
+1733615450742559000,51.72055908203125,-0.40339356660842896,-0.4271920919418335,-0.7152040004730225,0.3785020411014557,-1.9776872396469116,0.19805148243904114,1.9341750144958496
+1733615450761444600,51.73944458007813,-0.4025074541568756,-0.4258840084075928,-0.7191208600997925,0.3734644651412964,-1.9874869585037231,0.19553282856941223,1.9447022676467896
+1733615450780330500,51.75833056640625,-0.40108922123908997,-0.424041211605072,-0.7235376238822937,0.3685237765312195,-1.998120903968811,0.19434602558612823,1.9560928344726562
+1733615450799217000,51.777216796875,-0.39948976039886475,-0.42206287384033203,-0.7281213402748108,0.363469660282135,-2.0092058181762695,0.1932816207408905,1.9678535461425781
+1733615450818102500,51.7961025390625,-0.3983905613422394,-0.4198529124259949,-0.7326938509941101,0.3580058515071869,-2.0198898315429688,0.1912502646446228,1.9805397987365723
+1733615450836988400,51.814988525390625,-0.3978112041950226,-0.4177400767803192,-0.73652583360672,0.35322684049606323,-2.028432607650757,0.18908268213272095,1.9918615818023682
+1733615450855874800,51.83387475585938,-0.3971529006958008,-0.41568639874458313,-0.739814043045044,0.34949901700019836,-2.0354807376861572,0.18805290758609772,2.0014562606811523
+1733615450874760400,51.85276049804688,-0.39724043011665344,-0.4132618010044098,-0.7427363395690918,0.3460598886013031,-2.0406582355499268,0.18681874871253967,2.011230945587158
+1733615450893646300,51.87164624023438,-0.3987963795661926,-0.4104083776473999,-0.7447468638420105,0.3433343470096588,-2.041956901550293,0.18511098623275757,2.020613670349121
+1733615450912532200,51.8905322265625,-0.40115875005722046,-0.4071175754070282,-0.7462596893310547,0.3412087559700012,-2.0408265590667725,0.18365374207496643,2.02986741065979
+1733615450931418400,51.90941845703125,-0.4035995304584503,-0.40372222661972046,-0.7477724552154541,0.3390458822250366,-2.0395638942718506,0.18218021094799042,2.0393381118774414
+1733615450950304300,51.92830419921875,-0.40594616532325745,-0.4004705846309662,-0.7493105530738831,0.3366967737674713,-2.038688898086548,0.18041914701461792,2.0487728118896484
+1733615450969190100,51.94719018554687,-0.40798354148864746,-0.3972930312156677,-0.7509275674819946,0.3343881666660309,-2.038308620452881,0.1789785474538803,2.0580081939697266
+1733615450988076000,51.96607592773437,-0.4087885022163391,-0.3946719169616699,-0.7531910538673401,0.3314049243927002,-2.041198492050171,0.17747801542282104,2.067228078842163
+1733615451006962200,51.984962158203125,-0.4096698462963104,-0.3918715715408325,-0.7554198503494263,0.32855460047721863,-2.043729782104492,0.1762281358242035,2.076565742492676
+1733615451025848000,52.00384814453125,-0.4111044406890869,-0.38894322514533997,-0.7573757171630859,0.3257274031639099,-2.0451064109802246,0.17448753118515015,2.08602237701416
+1733615451044732700,52.02273266601563,-0.4122389554977417,-0.38630247116088867,-0.7593750953674316,0.32276758551597595,-2.047182559967041,0.17256057262420654,2.095108985900879
+1733615451063619800,52.041619873046876,-0.4126797914505005,-0.38376978039741516,-0.7617438435554504,0.31962862610816956,-2.0508241653442383,0.17103488743305206,2.104280710220337
+1733615451082506000,52.06050610351563,-0.41375860571861267,-0.38097041845321655,-0.7636532187461853,0.3170158863067627,-2.0524742603302,0.1697346419095993,2.1131367683410645
+1733615451101392000,52.07939184570313,-0.41548454761505127,-0.37842705845832825,-0.7649398446083069,0.3146944046020508,-2.052379846572876,0.16776928305625916,2.1210012435913086
+1733615451120277800,52.09827783203125,-0.41645124554634094,-0.37572136521339417,-0.7669408321380615,0.3117748200893402,-2.054574489593506,0.16604842245578766,2.130054235458374
+1733615451139164000,52.11716381835937,-0.41645365953445435,-0.3725062310695648,-0.7698090076446533,0.30854424834251404,-2.0591204166412354,0.16553205251693726,2.1405835151672363
+1733615451158049800,52.1360498046875,-0.41617992520332336,-0.3697949945926666,-0.7725696563720703,0.30525729060173035,-2.0642001628875732,0.16460487246513367,2.1502182483673096
+1733615451176935700,52.154935791015625,-0.4159807562828064,-0.36731892824172974,-0.7750970125198364,0.30209508538246155,-2.068903923034668,0.16343742609024048,2.159191846847534
+1733615451195821300,52.1738212890625,-0.4157070219516754,-0.36440107226371765,-0.7779427170753479,0.2986714541912079,-2.0740926265716553,0.1624438613653183,2.169330358505249
+1733615451214706400,52.19270654296875,-0.4164730906486511,-0.3575555384159088,-0.7824774980545044,0.2939951419830322,-2.0790860652923584,0.16298528015613556,2.188441038131714
+1733615451233593600,52.211593505859376,-0.41850775480270386,-0.3494529724121094,-0.7866752743721008,0.28961342573165894,-2.081162929534912,0.16389870643615723,2.2093074321746826
+1733615451252479500,52.2304794921875,-0.4215260148048401,-0.3404742181301117,-0.7905516028404236,0.2853441536426544,-2.0810651779174805,0.16486692428588867,2.231449604034424
+1733615451271365000,52.249365234375,-0.4251755475997925,-0.33163538575172424,-0.7937265634536743,0.2814992368221283,-2.0790202617645264,0.16561640799045563,2.252574920654297
+1733615451290251500,52.26825146484375,-0.429984986782074,-0.3215423822402954,-0.7966126799583435,0.27772587537765503,-2.074481248855591,0.16673459112644196,2.2756776809692383
+1733615451309137400,52.28713745117187,-0.4352128803730011,-0.3120228052139282,-0.7987602949142456,0.2742508053779602,-2.0685112476348877,0.16730809211730957,2.297125816345215
+1733615451328023000,52.30602294921875,-0.44003257155418396,-0.3016507029533386,-0.8015757203102112,0.2699158787727356,-2.0642898082733154,0.1680334061384201,2.3211655616760254
+1733615451346909400,52.324909423828124,-0.4431532621383667,-0.293641597032547,-0.8041805028915405,0.26586368680000305,-2.0629522800445557,0.16813944280147552,2.340604305267334
+1733615451365795300,52.34379541015625,-0.44492122530937195,-0.28641802072525024,-0.8070594668388367,0.26203984022140503,-2.064054250717163,0.16889841854572296,2.3584272861480713
+1733615451384680000,52.36267993164063,-0.44656622409820557,-0.2790861129760742,-0.8100336194038391,0.25794392824172974,-2.0656323432922363,0.16943517327308655,2.3767383098602295
+1733615451403566800,52.38156689453125,-0.448343962430954,-0.2716054618358612,-0.8130287528038025,0.25338196754455566,-2.067328453063965,0.16927556693553925,2.3958070278167725
+1733615451422453200,52.40045336914063,-0.4491490125656128,-0.26468420028686523,-0.8163522481918335,0.24854856729507446,-2.071223258972168,0.1688421368598938,2.414264440536499
+1733615451441339100,52.41933911132813,-0.4484821557998657,-0.2603835165500641,-0.8193108439445496,0.2445278763771057,-2.077115058898926,0.1679220199584961,2.4271199703216553
+1733615451460224800,52.43822485351563,-0.4475293755531311,-0.2560432553291321,-0.822376549243927,0.24053288996219635,-2.0835349559783936,0.16722172498703003,2.440016984939575
+1733615451479110700,52.45711059570313,-0.4469102621078491,-0.2516743838787079,-0.8251412510871887,0.23679760098457336,-2.0889227390289307,0.16660083830356598,2.452558994293213
+1733615451497997000,52.4759970703125,-0.44692131876945496,-0.24534831941127777,-0.8282371759414673,0.23256978392601013,-2.0935494899749756,0.16671429574489594,2.469109058380127
+1733615451516882700,52.49488256835937,-0.44785818457603455,-0.23837020993232727,-0.8309673070907593,0.2282455712556839,-2.0962412357330322,0.16658653318881989,2.486755609512329
+1733615451535768600,52.5137685546875,-0.44886597990989685,-0.23311273753643036,-0.8328432440757751,0.22483296692371368,-2.097689628601074,0.16598966717720032,2.5001440048217773
+1733615451554653200,52.532653076171876,-0.44978800415992737,-0.22950667142868042,-0.8340294361114502,0.22228886187076569,-2.0983262062072754,0.1650809645652771,2.509507179260254
+1733615451573540600,52.55154052734375,-0.45152461528778076,-0.22480641305446625,-0.8350505828857422,0.21972277760505676,-2.0972774028778076,0.1646915078163147,2.5207245349884033
+1733615451592426500,52.570426513671876,-0.45447826385498047,-0.2167631983757019,-0.8364840745925903,0.21623507142066956,-2.0946457386016846,0.16548027098178864,2.5388174057006836
+1733615451611312400,52.5893125,-0.45808133482933044,-0.20891611278057098,-0.8373427391052246,0.2130085825920105,-2.090252637863159,0.16608372330665588,2.556083917617798
+1733615451630198500,52.60819848632813,-0.460997611284256,-0.20473931729793549,-0.8372117280960083,0.21128077805042267,-2.085679531097412,0.16576291620731354,2.565093994140625
+1733615451649084400,52.62708447265625,-0.4634975492954254,-0.20085012912750244,-0.8372519016265869,0.20937645435333252,-2.082108497619629,0.16516448557376862,2.5738465785980225
+1733615451667970300,52.64597021484375,-0.46591922640800476,-0.19726626574993134,-0.8371397852897644,0.20785167813301086,-2.0783369541168213,0.16492821276187897,2.581610679626465
+1733615451686856400,52.6648564453125,-0.46766865253448486,-0.19465361535549164,-0.8372334241867065,0.20600053668022156,-2.076204776763916,0.16360315680503845,2.588125467300415
+1733615451705742300,52.683742431640624,-0.46816831827163696,-0.18844486773014069,-0.8391823768615723,0.2026817798614502,-2.0783443450927734,0.16446657478809357,2.602940082550049
+1733615451724627000,52.702626953125,-0.46831777691841125,-0.1834798902273178,-0.8408753275871277,0.19985567033290863,-2.08070969581604,0.1650012880563736,2.6150059700012207
+1733615451743514000,52.72151416015625,-0.4681033790111542,-0.17961707711219788,-0.8424587845802307,0.19718050956726074,-2.0836288928985596,0.1648193895816803,2.6249825954437256
+1733615451762400300,52.740400146484376,-0.4677340090274811,-0.17526930570602417,-0.8443136811256409,0.19401021301746368,-2.087282419204712,0.16439154744148254,2.6363956928253174
+1733615451781286100,52.7592861328125,-0.46757152676582336,-0.1704433113336563,-0.8462454676628113,0.19024862349033356,-2.090909957885742,0.16333040595054626,2.6492698192596436
+1733615451800172000,52.77817211914063,-0.46734634041786194,-0.1646658480167389,-0.8484909534454346,0.1858377754688263,-2.0951712131500244,0.16216115653514862,2.6645431518554688
+1733615451819058200,52.79705810546875,-0.4670392870903015,-0.16036008298397064,-0.8502456545829773,0.1823219358921051,-2.0987613201141357,0.16094183921813965,2.676177501678467
+1733615451837944000,52.81594409179687,-0.46637076139450073,-0.15682221949100494,-0.8520164489746094,0.17881007492542267,-2.103029727935791,0.1590939462184906,2.68647837638855
+1733615451856830000,52.83482983398437,-0.46551647782325745,-0.15570107102394104,-0.853272020816803,0.17600688338279724,-2.1069552898406982,0.15603303909301758,2.6917078495025635
+1733615451875716000,52.853716064453124,-0.46428999304771423,-0.1555664986371994,-0.8544406890869141,0.17368079721927643,-2.111274003982544,0.15293945372104645,2.694699764251709
+1733615451894600700,52.8726005859375,-0.463201642036438,-0.15342022478580475,-0.8561937212944031,0.16981996595859528,-2.1164515018463135,0.1492217630147934,2.702899217605591
+1733615451913488000,52.89148779296875,-0.4623302221298218,-0.15366101264953613,-0.8572112321853638,0.1668172925710678,-2.120321273803711,0.14441247284412384,2.7058510780334473
+1733615451932374000,52.9103740234375,-0.46078744530677795,-0.15526090562343597,-0.8581758737564087,0.16463038325309753,-2.125025510787964,0.13993535935878754,2.705578565597534
+1733615451951260000,52.92926000976563,-0.45902231335639954,-0.15913985669612885,-0.8586611151695251,0.16332219541072845,-2.1294634342193604,0.13478709757328033,2.700303554534912
+1733615451970145800,52.94814575195313,-0.4569714367389679,-0.16080905497074127,-0.8598454594612122,0.16119354963302612,-2.135237216949463,0.13060377538204193,2.699862241744995
+1733615451989032000,52.96703198242187,-0.4544597566127777,-0.16025520861148834,-0.8616772294044495,0.15905006229877472,-2.1422059535980225,0.12879635393619537,2.7034544944763184
+1733615452007917800,52.98591772460937,-0.4520586133003235,-0.15962687134742737,-0.8634047508239746,0.1571449637413025,-2.1487646102905273,0.12738223373889923,2.7068965435028076
+1733615452026803700,53.0048037109375,-0.45035138726234436,-0.15914615988731384,-0.864673912525177,0.15554805099964142,-2.153566360473633,0.12598632276058197,2.7096457481384277
+1733615452045689900,53.02368994140625,-0.448888897895813,-0.15849359333515167,-0.86578768491745,0.15424098074436188,-2.157651901245117,0.12511402368545532,2.712362766265869
+1733615452064574500,53.04257446289063,-0.4483216404914856,-0.15776479244232178,-0.8664154410362244,0.15310855209827423,-2.159648895263672,0.12417135387659073,2.7149136066436768
+1733615452083461600,53.061461669921876,-0.44859611988067627,-0.15685124695301056,-0.8666172623634338,0.15209773182868958,-2.159719944000244,0.12320678681135178,2.717559576034546
+1733615452102348000,53.08034814453125,-0.44898247718811035,-0.1558975875377655,-0.866754949092865,0.15115077793598175,-2.159503698348999,0.12233570963144302,2.72019624710083
+1733615452121233700,53.09923364257813,-0.4498482644557953,-0.15540765225887299,-0.8665165305137634,0.15044626593589783,-2.158041477203369,0.12120518088340759,2.7216880321502686
+1733615452140119600,53.11811962890625,-0.45181670784950256,-0.15474285185337067,-0.8656841516494751,0.15002430975437164,-2.153978109359741,0.12020578980445862,2.7230639457702637
+1733615452159006000,53.137005859375,-0.45568931102752686,-0.15391144156455994,-0.8638019561767578,0.1500156819820404,-2.1454458236694336,0.11917798966169357,2.724071979522705
+1733615452177891600,53.1558916015625,-0.4609106183052063,-0.15324705839157104,-0.8611034154891968,0.15025857090950012,-2.1337244510650635,0.11778207868337631,2.724348783493042
+1733615452196777500,53.174777587890624,-0.46659988164901733,-0.15232297778129578,-0.8581564426422119,0.15049847960472107,-2.120938539505005,0.11641750484704971,2.725031852722168
+1733615452215663900,53.193663818359376,-0.47267618775367737,-0.15200772881507874,-0.8547942042350769,0.15098923444747925,-2.1070449352264404,0.11467978358268738,2.724317789077759
+1733615452234548500,53.21254858398437,-0.47782063484191895,-0.15207134187221527,-0.8518385291099548,0.1514362096786499,-2.095200538635254,0.11291253566741943,2.7230963706970215
+1733615452253435400,53.231435302734376,-0.48163163661956787,-0.15243548154830933,-0.8495388031005859,0.15191501379013062,-2.0862932205200195,0.11151085793972015,2.721475839614868
+1733615452272321800,53.25032177734375,-0.4839535355567932,-0.1531057208776474,-0.8480826020240784,0.15199849009513855,-2.0809528827667236,0.10984320193529129,2.71992826461792
+1733615452291207700,53.26920776367187,-0.48466038703918457,-0.1539715826511383,-0.8475465774536133,0.15186120569705963,-2.0793817043304443,0.10838311910629272,2.7184722423553467
+1733615452310093800,53.28809375,-0.4844994843006134,-0.15517409145832062,-0.8474869132041931,0.15148326754570007,-2.07989764213562,0.10659841448068619,2.7167882919311523
+1733615452328979700,53.306979736328124,-0.4833415448665619,-0.15655416250228882,-0.8479683995246887,0.15106739103794098,-2.082679271697998,0.10505563765764236,2.714944362640381
+1733615452347865900,53.325865966796876,-0.48181092739105225,-0.1578824520111084,-0.8486365675926208,0.15082216262817383,-2.086200714111328,0.10403498262166977,2.713042974472046
+1733615452366751700,53.344751708984376,-0.4811210036277771,-0.1589869260787964,-0.8488634824752808,0.15058721601963043,-2.0878307819366455,0.10285332053899765,2.7114267349243164
+1733615452385637600,53.3636376953125,-0.480517715215683,-0.1601930409669876,-0.8489937782287598,0.15050064027309418,-2.089170217514038,0.10177262127399445,2.709458827972412
+1733615452404522500,53.3825224609375,-0.480220228433609,-0.16137073934078217,-0.8489142060279846,0.15064087510108948,-2.0896859169006348,0.10094673186540604,2.707261562347412
+1733615452423409700,53.40140966796875,-0.48066309094429016,-0.16242234408855438,-0.8484041094779968,0.15097151696681976,-2.0884273052215576,0.10019642114639282,2.70500111579895
+1733615452442296000,53.420296142578124,-0.48137107491493225,-0.1628735065460205,-0.8478522896766663,0.1513293832540512,-2.086589813232422,0.09997116774320602,2.703742265701294
+1733615452461181700,53.439181640625,-0.48206204175949097,-0.1637864112854004,-0.8472276926040649,0.1516423374414444,-2.084789991378784,0.09920340031385422,2.7017197608947754
+1733615452480068000,53.458068115234376,-0.4814456105232239,-0.1652451604604721,-0.8472887277603149,0.15167738497257233,-2.086073637008667,0.09807311743497849,2.69917368888855
+1733615452498954000,53.4769541015625,-0.4798135459423065,-0.16600897908210754,-0.8480708599090576,0.15164372324943542,-2.089723587036133,0.09805959463119507,2.6980323791503906
+1733615452517839600,53.495839599609376,-0.47790929675102234,-0.1703086644411087,-0.8480167388916016,0.1531837433576584,-2.09281063079834,0.09717342257499695,2.688966989517212
+1733615452536726000,53.51472607421875,-0.4756661653518677,-0.17820575833320618,-0.8472416996955872,0.15545383095741272,-2.095973014831543,0.09401949495077133,2.6727540493011475
+1733615452555612000,53.53361181640625,-0.4725028872489929,-0.18525376915931702,-0.8472437262535095,0.1568441390991211,-2.1017653942108154,0.09082940220832825,2.6590402126312256
+1733615452574498000,53.552498046875,-0.4688320755958557,-0.19441933929920197,-0.846783459186554,0.1592336744070053,-2.1078875064849854,0.08748437464237213,2.6404738426208496
+1733615452593384000,53.571384033203124,-0.46580514311790466,-0.20272541046142578,-0.846088171005249,0.16143976151943207,-2.1126937866210938,0.08442371338605881,2.623516321182251
+1733615452612270000,53.59027001953125,-0.4640069305896759,-0.21020600199699402,-0.8447936177253723,0.16381320357322693,-2.114671230316162,0.08179379254579544,2.6077053546905518
+1733615452631156000,53.609156005859376,-0.46352332830429077,-0.21642731130123138,-0.8430355787277222,0.16612136363983154,-2.1138272285461426,0.07953806221485138,2.594086170196533
+1733615452650042000,53.6280419921875,-0.4641590714454651,-0.2223649024963379,-0.8407374620437622,0.16813887655735016,-2.1107192039489746,0.07637015730142593,2.581178903579712
+1733615452668928000,53.64692797851563,-0.4653557240962982,-0.23111167550086975,-0.8370074033737183,0.1716102659702301,-2.105186700820923,0.07224266231060028,2.5615811347961426
+1733615452687814400,53.665814453125,-0.46666935086250305,-0.2402154803276062,-0.8327571153640747,0.17615863680839539,-2.098536968231201,0.06924763321876526,2.54012393951416
+1733615452706700000,53.68469995117187,-0.4687749445438385,-0.2447652518749237,-0.8298457860946655,0.17803384363651276,-2.092311382293701,0.06604963541030884,2.5297181606292725
+1733615452725586400,53.70358642578125,-0.47039881348609924,-0.25234293937683105,-0.8259475827217102,0.18126949667930603,-2.0859649181365967,0.062074434012174606,2.512371301651001
+1733615452744472600,53.72247265625,-0.4704033136367798,-0.26309436559677124,-0.8215120434761047,0.1860647052526474,-2.081773519515991,0.0582207590341568,2.487610101699829
+1733615452763358500,53.7413583984375,-0.4708089232444763,-0.27351707220077515,-0.816593587398529,0.1915784627199173,-2.076033353805542,0.05536320433020592,2.4625344276428223
+1733615452782244600,53.76024462890625,-0.4721392095088959,-0.2836988568305969,-0.8109022974967957,0.19757771492004395,-2.0677542686462402,0.052565935999155045,2.4372055530548096
+1733615452801130500,53.77913061523437,-0.4734903872013092,-0.2924014627933502,-0.805730938911438,0.20274588465690613,-2.060070753097534,0.0498393252491951,2.415417194366455
+1733615452820017000,53.798016845703124,-0.4752870798110962,-0.3011316657066345,-0.7999222278594971,0.20867761969566345,-2.0506339073181152,0.04762175306677818,2.3926026821136475
+1733615452838902500,53.816902587890624,-0.47812479734420776,-0.31125909090042114,-0.7923074960708618,0.2162482738494873,-2.0372514724731445,0.045044124126434326,2.3651809692382812
+1733615452857789000,53.835788818359376,-0.4810093641281128,-0.32651782035827637,-0.7811388969421387,0.22767990827560425,-2.019678831100464,0.04159499332308769,2.3235998153686523
+1733615452876675000,53.85467504882813,-0.48447751998901367,-0.33678165078163147,-0.7716851234436035,0.2374061644077301,-2.002232313156128,0.040090061724185944,2.2928988933563232
+1733615452895561000,53.87356103515625,-0.48929864168167114,-0.337584912776947,-0.7668298482894897,0.24206452071666718,-1.9870328903198242,0.04089634120464325,2.285548686981201
+1733615452914447000,53.89244702148437,-0.4939020872116089,-0.33815521001815796,-0.762266993522644,0.24629423022270203,-1.9726619720458984,0.0414646752178669,2.2790911197662354
+1733615452933333000,53.9113330078125,-0.4979541003704071,-0.3390267491340637,-0.7582426071166992,0.24934054911136627,-1.9606505632400513,0.04049281030893326,2.2735352516174316
+1733615452952219400,53.930219482421876,-0.5004971027374268,-0.3406080901622772,-0.7552112936973572,0.25128597021102905,-1.9530301094055176,0.03861087188124657,2.268110990524292
+1733615452971105500,53.94910546875,-0.5009352564811707,-0.34167030453681946,-0.7542081475257874,0.25198280811309814,-1.9513152837753296,0.037794556468725204,2.2652804851531982
+1733615452989991400,53.96799145507813,-0.49855777621269226,-0.343660831451416,-0.7548337578773499,0.25211769342422485,-1.9562983512878418,0.0379534587264061,2.2615609169006348
+1733615453008877600,53.98687768554687,-0.4954391121864319,-0.3458893895149231,-0.7559934854507446,0.2517428696155548,-1.963411808013916,0.03790675476193428,2.2580645084381104
+1733615453027764000,54.005763916015624,-0.4922288656234741,-0.3483178913593292,-0.757205069065094,0.25104957818984985,-1.971037745475769,0.037296418100595474,2.2545881271362305
+1733615453046649600,54.024649658203124,-0.4879458248615265,-0.3506905138492584,-0.7591946721076965,0.25009700655937195,-1.9812240600585938,0.03751746565103531,2.251549243927002
+1733615453065536000,54.043535888671876,-0.48353061079978943,-0.35335639119148254,-0.761069655418396,0.24921965599060059,-1.991567850112915,0.03763863816857338,2.2478528022766113
+1733615453084422100,54.06242211914063,-0.48009005188941956,-0.3553049564361572,-0.762681245803833,0.24817177653312683,-1.9999921321868896,0.0374039001762867,2.2456400394439697
+1733615453103308000,54.08130810546875,-0.47780194878578186,-0.35683807730674744,-0.7636868953704834,0.24729381501674652,-2.005769729614258,0.03672250732779503,2.2439374923706055
+1733615453122194200,54.10019409179687,-0.47700148820877075,-0.3585243821144104,-0.7633546590805054,0.24742567539215088,-2.007295846939087,0.03572135791182518,2.2406580448150635
+1733615453141080600,54.11908056640625,-0.4770745038986206,-0.36000871658325195,-0.7623382210731506,0.24826198816299438,-2.0062153339385986,0.03502441197633743,2.236863374710083
+1733615453159966500,54.137966552734376,-0.4778984785079956,-0.3611060380935669,-0.7610087990760803,0.2491607964038849,-2.003478765487671,0.034089669585227966,2.233690023422241
+1733615453178852600,54.1568525390625,-0.47891977429389954,-0.362125039100647,-0.7595019340515137,0.25031599402427673,-2.000044584274292,0.03337946534156799,2.230339765548706
+1733615453197738800,54.17573876953125,-0.4803881049156189,-0.36262935400009155,-0.7579348683357239,0.2515192925930023,-1.9956125020980835,0.032870758324861526,2.227874517440796
+1733615453216624600,54.19462475585937,-0.48226308822631836,-0.36355069279670715,-0.7558545470237732,0.25285792350769043,-1.9901537895202637,0.03159872815012932,2.22445011138916
+1733615453235511000,54.213510986328124,-0.48309460282325745,-0.3707260489463806,-0.7500979900360107,0.25794342160224915,-1.9826791286468506,0.028778143227100372,2.2047066688537598
+1733615453254397200,54.232397216796876,-0.4821164608001709,-0.3823047876358032,-0.7421562075614929,0.2657272517681122,-1.975815773010254,0.025794267654418945,2.173233985900879
+1733615453273283600,54.25128369140625,-0.4808034300804138,-0.391307532787323,-0.7359639406204224,0.27214619517326355,-1.9710413217544556,0.024297960102558136,2.1481289863586426
+1733615453292169200,54.27016918945313,-0.48010021448135376,-0.39928004145622253,-0.7299666404724121,0.2778990566730499,-1.9656223058700562,0.02232707291841507,2.1256587505340576
+1733615453311055600,54.2890556640625,-0.47983983159065247,-0.40548673272132874,-0.7248462438583374,0.2827228009700775,-1.9602949619293213,0.020725244656205177,2.107616901397705
+1733615453329941800,54.307941650390624,-0.47947898507118225,-0.41191020607948303,-0.7193982601165771,0.28791674971580505,-1.9546290636062622,0.019250240176916122,2.0885846614837646
+1733615453348828200,54.326828125,-0.479383647441864,-0.41851484775543213,-0.7132720947265625,0.29373374581336975,-1.9475260972976685,0.01776675507426262,2.068269968032837
+1733615453367714300,54.34571435546875,-0.4796282649040222,-0.4248533546924591,-0.7070016264915466,0.29934099316596985,-1.939866065979004,0.015726439654827118,2.0486180782318115
+1733615453386600200,54.36460009765625,-0.4805665612220764,-0.4301757216453552,-0.7006982564926147,0.3050026297569275,-1.9306024312973022,0.013973928987979889,2.030729055404663
+1733615453405486300,54.383486328125,-0.48190295696258545,-0.43404915928840637,-0.6951334476470947,0.3100973069667816,-1.9211673736572266,0.01277922559529543,2.0163052082061768
+1733615453424372700,54.40237280273438,-0.4833036959171295,-0.438482403755188,-0.6887110471725464,0.31595537066459656,-1.9104928970336914,0.011363810859620571,1.9996600151062012
+1733615453443259000,54.4212587890625,-0.48406490683555603,-0.44369250535964966,-0.6820056438446045,0.3220038414001465,-1.900755763053894,0.009665103629231453,1.9811347723007202
+1733615453462145000,54.44014501953125,-0.48526284098625183,-0.4464210569858551,-0.6768160462379456,0.32733505964279175,-1.8909987211227417,0.00982830859720707,1.968322515487671
+1733615453481031000,54.45903100585937,-0.48763036727905273,-0.44758930802345276,-0.6719568967819214,0.3321962356567383,-1.8794114589691162,0.009926988743245602,1.9591201543807983
+1733615453499917300,54.477917236328125,-0.4894845485687256,-0.44861501455307007,-0.6686447858810425,0.33475905656814575,-1.872024416923523,0.008489681407809258,1.9534412622451782
+1733615453518803500,54.49680346679688,-0.4897077679634094,-0.4494468569755554,-0.6677525639533997,0.3350975513458252,-1.8710891008377075,0.007329321000725031,1.9513390064239502
+1733615453537689600,54.51568969726563,-0.4886760413646698,-0.4506591260433197,-0.6676453948020935,0.3351890742778778,-1.8730742931365967,0.0071223084814846516,1.9488568305969238
+1733615453556576000,54.53457592773437,-0.4871465265750885,-0.45168009400367737,-0.6681155562400818,0.335104376077652,-1.8763231039047241,0.007708178833127022,1.9469988346099854
+1733615453575462100,54.553462158203125,-0.48568928241729736,-0.4523927867412567,-0.6688737273216248,0.3347456157207489,-1.8798037767410278,0.0083605432882905,1.9461323022842407
+1733615453594348500,54.5723486328125,-0.4848671555519104,-0.4528914988040924,-0.6692779064178467,0.33445513248443604,-1.8818882703781128,0.008502526208758354,1.9455801248550415
+1733615453613234200,54.59123413085938,-0.484078973531723,-0.45390525460243225,-0.6695250868797302,0.33372706174850464,-1.8845131397247314,0.007425346877425909,1.9446468353271484
+1733615453632120600,54.61012060546875,-0.48236116766929626,-0.45524585247039795,-0.6704286336898804,0.3325723111629486,-1.8896243572235107,0.006746224127709866,1.9436794519424438
+1733615453651006700,54.6290068359375,-0.47987088561058044,-0.4590367376804352,-0.6689846515655518,0.33386939764022827,-1.8928511142730713,0.0061503141187131405,1.9343948364257812
+1733615453669893000,54.64789306640625,-0.47744718194007874,-0.4630284607410431,-0.6668933629989624,0.33600902557373047,-1.894721508026123,0.0060211485251784325,1.9234734773635864
+1733615453688779300,54.666779296875,-0.4758504033088684,-0.46517693996429443,-0.6663089394569397,0.3364657759666443,-1.8972853422164917,0.005671084392815828,1.9185724258422852
+1733615453707665700,54.68566577148437,-0.47582200169563293,-0.46607738733291626,-0.6652695536613464,0.33731546998023987,-1.8961330652236938,0.0052716974169015884,1.9155714511871338
+1733615453726551800,54.7045517578125,-0.47595328092575073,-0.46867915987968445,-0.6620481014251709,0.3398538827896118,-1.8922414779663086,0.00386048317886889,1.906761884689331
+1733615453745438000,54.72343798828125,-0.4761194586753845,-0.4711107611656189,-0.6586251258850098,0.3428962528705597,-1.8875319957733154,0.0030701805371791124,1.8975341320037842
+1733615453764324400,54.74232446289062,-0.4763650894165039,-0.4734070897102356,-0.6556521654129028,0.34508296847343445,-1.8838742971420288,0.0014795666793361306,1.889785885810852
+1733615453783210500,54.76121044921875,-0.47613525390625,-0.476468950510025,-0.6524904370307922,0.3471725583076477,-1.8812943696975708,-0.0006738007650710642,1.8806267976760864
+1733615453802097000,54.780096923828125,-0.4757876694202423,-0.4794558882713318,-0.6490139365196228,0.3500414490699768,-1.8777903318405151,-0.0018748353468254209,1.870447039604187
+1733615453820983000,54.79898315429688,-0.4756685495376587,-0.48105326294898987,-0.6468746662139893,0.35196641087532043,-1.8751944303512573,-0.0022875091526657343,1.864412546157837
+1733615453839869200,54.817869140625,-0.47547605633735657,-0.48263585567474365,-0.6451058983802795,0.3533037304878235,-1.873602032661438,-0.003126924391835928,1.859259843826294
+1733615453858755600,54.836755615234374,-0.4751760959625244,-0.48437634110450745,-0.6431822776794434,0.3548292815685272,-1.8719372749328613,-0.003888318780809641,1.8535006046295166
+1733615453877641700,54.855641845703126,-0.475398451089859,-0.4861248731613159,-0.6403897404670715,0.3571832776069641,-1.8679879903793335,-0.004733043722808361,1.846483826637268
+1733615453896528100,54.87452807617188,-0.4757195711135864,-0.48852524161338806,-0.6370546221733093,0.3594375550746918,-1.8639761209487915,-0.00683935871347785,1.8382760286331177
+1733615453915414300,54.89341430664062,-0.47596919536590576,-0.4904201924800873,-0.6340285539627075,0.36186903715133667,-1.8598209619522095,-0.00797926913946867,1.8308018445968628
+1733615453934300400,54.912300537109374,-0.47717157006263733,-0.4907991886138916,-0.6309995055198669,0.36505210399627686,-1.852608323097229,-0.007695542182773352,1.825246810913086
+1733615453953186800,54.931186767578126,-0.479303240776062,-0.48956435918807983,-0.6288766860961914,0.3675720989704132,-1.844526767730713,-0.006984558887779713,1.82393217086792
+1733615453972073000,54.95007299804688,-0.4821418225765228,-0.4875253140926361,-0.6268476247787476,0.3700275421142578,-1.8351057767868042,-0.006210963241755962,1.8243051767349243
+1733615453990959400,54.96895947265625,-0.4850596487522125,-0.48671954870224,-0.623406708240509,0.3730754554271698,-1.8245817422866821,-0.007020590826869011,1.8212502002716064
+1733615454009845500,54.987845458984374,-0.48731258511543274,-0.4863473176956177,-0.6203118562698364,0.37577375769615173,-1.8158912658691406,-0.007812579162418842,1.8178293704986572
+1733615454028732000,55.00673193359375,-0.4888920485973358,-0.48577672243118286,-0.6180428862571716,0.37819117307662964,-1.808960199356079,-0.007508109789341688,1.8152143955230713
+1733615454047618000,55.0256181640625,-0.4900645613670349,-0.4857105612754822,-0.6160924434661865,0.37993693351745605,-1.803877592086792,-0.007906608283519745,1.8126201629638672
+1733615454066504200,55.04450415039062,-0.4903312921524048,-0.48649436235427856,-0.614493727684021,0.38117700815200806,-1.801401972770691,-0.008625167421996593,1.809109091758728
+1733615454085390600,55.063390625,-0.4899996519088745,-0.4874038100242615,-0.6132577061653137,0.38243022561073303,-1.800104022026062,-0.00859891064465046,1.8053181171417236
+1733615454104276700,55.08227685546875,-0.48926764726638794,-0.48775991797447205,-0.6134686470031738,0.38257500529289246,-1.8013474941253662,-0.007894836366176605,1.8043749332427979
+1733615454123163100,55.1011630859375,-0.4887940585613251,-0.48804551362991333,-0.6138156056404114,0.3822595775127411,-1.8027950525283813,-0.007833799347281456,1.804297924041748
+1733615454142049300,55.12004931640625,-0.4878849387168884,-0.4893471598625183,-0.613882839679718,0.3816484212875366,-1.8055822849273682,-0.008915512822568417,1.8026447296142578
+1733615454160936000,55.13893603515625,-0.48615363240242004,-0.4913138747215271,-0.6137338280677795,0.38157060742378235,-1.80917489528656,-0.009342597797513008,1.798805832862854
+1733615454179822300,55.157822265625,-0.48483869433403015,-0.4925123453140259,-0.6133334040641785,0.3823416531085968,-1.810589075088501,-0.008572355844080448,1.7951754331588745
+1733615454198708500,55.17670849609375,-0.4850429892539978,-0.49301525950431824,-0.6120657920837402,0.38346412777900696,-1.8084124326705933,-0.008856769651174545,1.7923966646194458
+1733615454217594600,55.1955947265625,-0.4863196313381195,-0.49317634105682373,-0.609991192817688,0.3849429190158844,-1.803527593612671,-0.010059257969260216,1.7897446155548096
+1733615454236481000,55.21448095703125,-0.48742133378982544,-0.4937993586063385,-0.6072593331336975,0.38706421852111816,-1.7979627847671509,-0.011280209757387638,1.7851340770721436
+1733615454255367200,55.2333671875,-0.4883163869380951,-0.4939655363559723,-0.6049721837043762,0.3892991542816162,-1.7926117181777954,-0.011392840184271336,1.7812484502792358
+1733615454274253600,55.252253662109375,-0.48943325877189636,-0.49295833706855774,-0.6037693619728088,0.3910367488861084,-1.787592887878418,-0.010348564013838768,1.780505895614624
+1733615454293140200,55.27114013671875,-0.4909539520740509,-0.491416335105896,-0.6027531623840332,0.3926357328891754,-1.7819740772247314,-0.009200851432979107,1.7810450792312622
+1733615454312026400,55.2900263671875,-0.4927113652229309,-0.4899931848049164,-0.6013782024383545,0.3943176865577698,-1.775733470916748,-0.00858242902904749,1.7811932563781738
+1733615454330912500,55.30891259765625,-0.4944494962692261,-0.4882902204990387,-0.6002065539360046,0.39603590965270996,-1.7694565057754517,-0.007463077548891306,1.7818212509155273
+1733615454349799000,55.327798828125,-0.4961695969104767,-0.48590633273124695,-0.5997232794761658,0.3975459337234497,-1.7635362148284912,-0.005348827224224806,1.7841181755065918
+1733615454368685000,55.34668505859375,-0.4982950687408447,-0.48245203495025635,-0.6001924872398376,0.39838552474975586,-1.7578681707382202,-0.002590957097709179,1.789596676826477
+1733615454387571500,55.36557153320312,-0.5010719299316406,-0.479522705078125,-0.59944087266922,0.39956918358802795,-1.7503018379211426,-0.0015145248034968972,1.7934362888336182
+1733615454406458000,55.3844580078125,-0.5042389631271362,-0.47631436586380005,-0.5981020927429199,0.4014244079589844,-1.7408173084259033,-0.00016695261001586914,1.7966784238815308
+1733615454425344300,55.40334423828125,-0.5071515440940857,-0.4725210964679718,-0.597913384437561,0.40251797437667847,-1.7330609560012817,0.002062173094600439,1.8022643327713013
+1733615454444230700,55.422230712890624,-0.5099049806594849,-0.4696297347545624,-0.5975418090820312,0.4029746651649475,-1.7266435623168945,0.0026553303468972445,1.807108998298645
+1733615454463116800,55.44111669921875,-0.5113662481307983,-0.4688849151134491,-0.5966705083847046,0.4032813012599945,-1.723122477531433,0.001708269934169948,1.8080381155014038
+1733615454482003500,55.46000341796875,-0.511471688747406,-0.4690166711807251,-0.5958960652351379,0.4041385054588318,-1.7215039730072021,0.0018716166960075498,1.806360125541687
+1733615454500889600,55.4788896484375,-0.5112964510917664,-0.46869030594825745,-0.5962152481079102,0.4042681157588959,-1.7216548919677734,0.002782258903607726,1.806774616241455
+1733615454519776000,55.49777587890625,-0.511427104473114,-0.4686910808086395,-0.5959720611572266,0.40446045994758606,-1.7210698127746582,0.002691629808396101,1.806452989578247
+1733615454538662100,55.516662109375,-0.5117368102073669,-0.4681844413280487,-0.5958971977233887,0.4047657251358032,-1.719929575920105,0.003223096951842308,1.8069217205047607
+1733615454557548800,55.535548828125,-0.5123093128204346,-0.4678080677986145,-0.5951343774795532,0.40559816360473633,-1.717380166053772,0.0034459896851330996,1.8062589168548584
+1733615454576435200,55.554435302734376,-0.512692391872406,-0.4670358896255493,-0.5955250859260559,0.40543049573898315,-1.716861605644226,0.003996591549366713,1.808024287223816
+1733615454595321300,55.5733212890625,-0.5136403441429138,-0.4656904339790344,-0.5958743095397949,0.40526512265205383,-1.7151663303375244,0.004579381085932255,1.81088387966156
+1733615454614207700,55.59220776367187,-0.5141068696975708,-0.4664769172668457,-0.5947370529174805,0.4054396152496338,-1.7139105796813965,0.0026219517458230257,1.809081792831421
+1733615454633094400,55.611094482421876,-0.5137678980827332,-0.46837472915649414,-0.5930122137069702,0.40620705485343933,-1.713355541229248,0.0004996955394744873,1.8041503429412842
+1733615454651980500,55.62998046875,-0.5131533741950989,-0.4693090617656708,-0.5922186970710754,0.40706223249435425,-1.7132253646850586,0.0004846751980949193,1.800920844078064
+1733615454670866700,55.64886669921875,-0.5141220688819885,-0.4684115946292877,-0.5914893746376038,0.4079330861568451,-1.7097816467285156,0.0009346903534606099,1.8011916875839233
+1733615454689753000,55.667753173828125,-0.5154978632926941,-0.46841326355934143,-0.5899138450622559,0.40847596526145935,-1.7060269117355347,-0.0010007919045165181,1.8002780675888062
+1733615454708639700,55.6866396484375,-0.5161860585212708,-0.4688816964626312,-0.5880033373832703,0.40982192754745483,-1.7023718357086182,-0.002107055624946952,1.7971158027648926
+1733615454727526000,55.70552587890625,-0.5166317224502563,-0.46835339069366455,-0.5873279571533203,0.41083160042762756,-1.699771761894226,-0.0013466778909787536,1.7964311838150024
+1733615454746412300,55.724412353515625,-0.5182771682739258,-0.46826547384262085,-0.5849720239639282,0.4122183322906494,-1.6940382719039917,-0.0031102350912988186,1.7942595481872559
+1733615454765299000,55.743298828125,-0.5195303559303284,-0.4687579274177551,-0.5824663639068604,0.4136268198490143,-1.6890757083892822,-0.005220556166023016,1.7909306287765503
+1733615454784185300,55.76218530273437,-0.5198331475257874,-0.4678453803062439,-0.5822882056236267,0.414529412984848,-1.6869357824325562,-0.0036518953274935484,1.7911487817764282
+1733615454803071500,55.781071533203125,-0.5199419260025024,-0.46812888979911804,-0.581650972366333,0.4149673879146576,-1.6859767436981201,-0.0040673427283763885,1.7898609638214111
+1733615454821957600,55.79995751953125,-0.5197475552558899,-0.4692066013813019,-0.5810802578926086,0.4147931933403015,-1.6866755485534668,-0.005681724287569523,1.7880892753601074
+1733615454840844300,55.81884423828125,-0.5188732743263245,-0.470016211271286,-0.5811037421226501,0.41493821144104004,-1.68826162815094,-0.005513457581400871,1.7862855195999146
+1733615454859730700,55.837730712890625,-0.5179297924041748,-0.46939417719841003,-0.5827307105064392,0.4145392179489136,-1.6908973455429077,-0.003097002627328038,1.78815758228302
+1733615454878616800,55.85661694335938,-0.5173150897026062,-0.4687952697277069,-0.5848065614700317,0.4130585491657257,-1.6946483850479126,-0.0019110154826194048,1.7918190956115723
+1733615454897503500,55.87550341796875,-0.517095685005188,-0.46779391169548035,-0.5866859555244446,0.4118015468120575,-1.6971957683563232,-0.000592052994761616,1.7958685159683228
+1733615454916390000,55.894389892578126,-0.517085075378418,-0.46726155281066895,-0.5876356363296509,0.411064475774765,-1.698440670967102,-0.00011566281318664551,1.7981348037719727
+1733615454935276500,55.91327661132812,-0.5173976421356201,-0.4669189751148224,-0.5878071784973145,0.41081514954566956,-1.6982018947601318,-0.0002053678035736084,1.7992125749588013
+1733615454954163000,55.932162841796874,-0.5179979801177979,-0.4660789370536804,-0.5882474184036255,0.41038206219673157,-1.6976655721664429,-0.000043511390686035156,1.801552653312683
+1733615454973049000,55.951049072265626,-0.5191901922225952,-0.46534088253974915,-0.587388813495636,0.41094261407852173,-1.6942452192306519,-0.00043466687202453613,1.8020193576812744
+1733615454991935200,55.96993530273438,-0.5206851363182068,-0.46505191922187805,-0.585495114326477,0.4120790958404541,-1.6892287731170654,-0.0017506489530205727,1.8006503582000732
+1733615455010822000,55.98882177734375,-0.5223278999328613,-0.46458280086517334,-0.5834653377532959,0.413406103849411,-1.6835737228393555,-0.002912853378802538,1.7992969751358032
+1733615455029708300,56.007708251953126,-0.5240368247032166,-0.46378737688064575,-0.581654965877533,0.41468560695648193,-1.6778438091278076,-0.0036754393950104713,1.7986382246017456
+1733615455048595000,56.02659497070312,-0.5246270895004272,-0.46449142694473267,-0.5801173448562622,0.4153047204017639,-1.67556631565094,-0.00551864318549633,1.7962441444396973
+1733615455067481000,56.045481201171874,-0.5243890881538391,-0.4649095833301544,-0.5801105499267578,0.4151468873023987,-1.6763323545455933,-0.005924885161221027,1.7957161664962769
+1733615455086367500,56.064367431640626,-0.5233210921287537,-0.46651390194892883,-0.5798216462135315,0.4150983393192291,-1.6786646842956543,-0.006907190196216106,1.7927353382110596
+1733615455105254100,56.08325415039062,-0.5219883918762207,-0.4679728150367737,-0.5799230933189392,0.4149925112724304,-1.6816447973251343,-0.007225337903946638,1.7901215553283691
+1733615455124140500,56.102140625,-0.5212873220443726,-0.4684685468673706,-0.5802987217903137,0.41478925943374634,-1.6834560632705688,-0.0070101297460496426,1.789515495300293
+1733615455143026700,56.121026611328126,-0.5210211873054504,-0.4695439636707306,-0.5797337889671326,0.41469764709472656,-1.6841686964035034,-0.008456330746412277,1.7876073122024536
+1733615455161913300,56.13991333007812,-0.5207537412643433,-0.4708608090877533,-0.5787826180458069,0.4148690104484558,-1.6844451427459717,-0.010167296975851059,1.784784197807312
+1733615455180799500,56.158799560546875,-0.520710289478302,-0.47122830152511597,-0.5778807401657104,0.41576260328292847,-1.6830421686172485,-0.010224639438092709,1.7825571298599243
+1733615455199686100,56.17768603515625,-0.5212763547897339,-0.47106823325157166,-0.5767847299575806,0.416755348443985,-1.680191993713379,-0.0103573864325881,1.7811752557754517
+1733615455218572500,56.19657250976562,-0.5221143960952759,-0.47100210189819336,-0.5755570530891418,0.41747766733169556,-1.677221655845642,-0.011269748210906982,1.780072569847107
+1733615455237458700,56.215458740234375,-0.5228657722473145,-0.47090819478034973,-0.5739771127700806,0.41881638765335083,-1.6733916997909546,-0.011661794036626816,1.777965784072876
+1733615455256345300,56.23434545898437,-0.5234068632125854,-0.4703068733215332,-0.573188066482544,0.4198954105377197,-1.6704332828521729,-0.010965835303068161,1.7772711515426636
+1733615455275231700,56.25323168945312,-0.5239630937576294,-0.4693806767463684,-0.5731359720230103,0.420308917760849,-1.6685630083084106,-0.01008816808462143,1.778337836265564
+1733615455294118400,56.27211840820313,-0.5246859788894653,-0.4679763615131378,-0.5734965205192566,0.42048123478889465,-1.6667474508285522,-0.008792335167527199,1.7807302474975586
+1733615455313004500,56.29100463867187,-0.5254223346710205,-0.4675673246383667,-0.5729122161865234,0.4208131730556488,-1.6646331548690796,-0.009162763133645058,1.780942440032959
+1733615455331891200,56.30989111328125,-0.5256778001785278,-0.46816614270210266,-0.5720407366752625,0.42101386189460754,-1.6637555360794067,-0.010535136796534061,1.7794541120529175
+1733615455350777600,56.32877758789063,-0.5252382755279541,-0.4685933291912079,-0.5717162489891052,0.4215276539325714,-1.6638137102127075,-0.010258049704134464,1.7777507305145264
+1733615455369664300,56.347664306640624,-0.5250300765037537,-0.46769464015960693,-0.57273930311203,0.4213963449001312,-1.6644737720489502,-0.008407095447182655,1.7796934843063354
+1733615455388550400,56.36655029296875,-0.5256019830703735,-0.466666579246521,-0.5733442902565002,0.421000212430954,-1.6639364957809448,-0.007805694825947285,1.7823392152786255
+1733615455407436800,56.38543676757813,-0.5268144011497498,-0.4653800129890442,-0.573146402835846,0.42117834091186523,-1.6610722541809082,-0.007544171996414661,1.7844853401184082
+1733615455426323500,56.404323486328124,-0.5273585319519043,-0.46503540873527527,-0.5731572508811951,0.42086315155029297,-1.6604536771774292,-0.008039322681725025,1.7856857776641846
+1733615455445209600,56.423209716796876,-0.5271319150924683,-0.4655890464782715,-0.57297682762146,0.4207806885242462,-1.6610734462738037,-0.00865863636136055,1.7847744226455688
+1733615455464096300,56.44209619140625,-0.5271229147911072,-0.4656052589416504,-0.572830080986023,0.42097368836402893,-1.6607661247253418,-0.008569733239710331,1.7844107151031494
+1733615455482982700,56.460982666015624,-0.5273846983909607,-0.4660540223121643,-0.5722576975822449,0.42092767357826233,-1.6602905988693237,-0.009821483865380287,1.7836369276046753
+1733615455501869300,56.47986938476563,-0.5273312330245972,-0.46729761362075806,-0.5710605382919312,0.42124173045158386,-1.6598745584487915,-0.011732459999620914,1.7807259559631348
+1733615455520755500,56.49875537109375,-0.526612401008606,-0.46833986043930054,-0.570538341999054,0.4216908812522888,-1.660636067390442,-0.012085821479558945,1.7779592275619507
+1733615455539642000,56.51764208984375,-0.5259731411933899,-0.4687192142009735,-0.5708758234977722,0.4216104745864868,-1.6621233224868774,-0.011693267151713371,1.7773703336715698
+1733615455558528500,56.53652856445313,-0.5256715416908264,-0.46888765692710876,-0.5713278651237488,0.42118677496910095,-1.6634776592254639,-0.011690584942698479,1.7777773141860962
+1733615455577415200,56.555415283203125,-0.5252524018287659,-0.46875619888305664,-0.5723215937614441,0.42050620913505554,-1.6655125617980957,-0.011101295240223408,1.7791985273361206
+1733615455596301300,56.57430126953125,-0.5247049927711487,-0.46944451332092285,-0.5725473761558533,0.4201142489910126,-1.6673299074172974,-0.011569400317966938,1.7785531282424927
+1733615455615188000,56.59318798828125,-0.524014949798584,-0.4702931344509125,-0.5727635025978088,0.41973167657852173,-1.6694306135177612,-0.012067580595612526,1.7775812149047852
+1733615455634074400,56.612074462890625,-0.523764967918396,-0.46964380145072937,-0.5736570954322815,0.4195502996444702,-1.6702613830566406,-0.010610124096274376,1.779136300086975
+1733615455652961000,56.6309609375,-0.524535059928894,-0.4685327708721161,-0.5741055011749268,0.4192170202732086,-1.6692003011703491,-0.010174330323934555,1.7818385362625122
+1733615455671847400,56.649847412109374,-0.5253761410713196,-0.4687406122684479,-0.5728977918624878,0.4195834696292877,-1.6668096780776978,-0.011773649603128433,1.7808151245117188
+1733615455690734000,56.66873413085938,-0.5256011486053467,-0.4688851237297058,-0.5721287131309509,0.42018914222717285,-1.6653128862380981,-0.012088891118764877,1.7794989347457886
+1733615455709620200,56.6876201171875,-0.5261467695236206,-0.46843233704566956,-0.5714447498321533,0.4209413230419159,-1.6628888845443726,-0.011839189566671848,1.7790724039077759
+1733615455728507000,56.7065068359375,-0.5270153284072876,-0.4675914943218231,-0.5710954070091248,0.4212636649608612,-1.660506248474121,-0.011692522093653679,1.7801262140274048
+1733615455747393000,56.72539306640625,-0.5283205509185791,-0.465798556804657,-0.5710669755935669,0.4216534197330475,-1.6570796966552734,-0.010597397573292255,1.7828744649887085
+1733615455766280000,56.744280029296874,-0.5295506119728088,-0.4650936722755432,-0.570061981678009,0.42224791646003723,-1.653461217880249,-0.011166536249220371,1.7831918001174927
+1733615455785166000,56.763166015625,-0.5303599834442139,-0.4649410843849182,-0.5690677165985107,0.4227411150932312,-1.6509042978286743,-0.012035928666591644,1.7826318740844727
+1733615455804052700,56.782052734375,-0.5313490629196167,-0.4644160270690918,-0.5678701400756836,0.42368558049201965,-1.6471939086914062,-0.012337550520896912,1.7819955348968506
+1733615455822939100,56.800939208984374,-0.532720685005188,-0.46379604935646057,-0.5662887096405029,0.42475757002830505,-1.642443060874939,-0.013077035546302795,1.7813141345977783
+1733615455841825800,56.81982568359375,-0.5338682532310486,-0.4637840688228607,-0.56486976146698,0.42521899938583374,-1.6392041444778442,-0.014813011512160301,1.7805399894714355
+1733615455860712000,56.8387119140625,-0.534203827381134,-0.46438348293304443,-0.5637392997741699,0.42564335465431213,-1.637763261795044,-0.016247808933258057,1.7786688804626465
+1733615455879598600,56.8575986328125,-0.5336229801177979,-0.4661886394023895,-0.5624474883079529,0.42610737681388855,-1.6382166147232056,-0.018212908878922462,1.7744357585906982
+1733615455898485200,56.8764853515625,-0.5326793193817139,-0.4672507643699646,-0.5625382661819458,0.42600494623184204,-1.6404095888137817,-0.018502546474337578,1.7725905179977417
+1733615455917371600,56.89537158203125,-0.5315579771995544,-0.4685709476470947,-0.562739908695221,0.4256890118122101,-1.6433429718017578,-0.0190420038998127,1.7706196308135986
+1733615455936258300,56.91425830078125,-0.5307980179786682,-0.4690091013908386,-0.5633977055549622,0.42528456449508667,-1.6456522941589355,-0.018690571188926697,1.7704824209213257
+1733615455955144400,56.93314453125,-0.5304958820343018,-0.46920064091682434,-0.5634745955467224,0.4253484010696411,-1.646186351776123,-0.018473036587238312,1.7700040340423584
+1733615455974031000,56.952031005859375,-0.5303727388381958,-0.4694328010082245,-0.56331467628479,0.425457626581192,-1.6462621688842773,-0.01861673779785633,1.769370198249817
+1733615455992917500,56.97091748046875,-0.5300517678260803,-0.4699479341506958,-0.5629390478134155,0.42578592896461487,-1.6463844776153564,-0.018811531364917755,1.7678135633468628
+1733615456011804200,56.98980419921875,-0.5304961800575256,-0.4696967899799347,-0.5619925856590271,0.4267587959766388,-1.643775224685669,-0.018675250932574272,1.7666027545928955
+1733615456030690300,57.008690185546875,-0.5311851501464844,-0.46872401237487793,-0.5618845820426941,0.4271133542060852,-1.6417001485824585,-0.017982646822929382,1.767844557762146
+1733615456049577000,57.02757690429687,-0.5321264863014221,-0.46810418367385864,-0.5610917210578918,0.4276633858680725,-1.6387509107589722,-0.01826551742851734,1.768071174621582
+1733615456068463600,57.046463623046876,-0.5328205823898315,-0.46722885966300964,-0.5610672831535339,0.42778846621513367,-1.6370539665222168,-0.01786303147673607,1.7695218324661255
+1733615456087350000,57.06535009765625,-0.5329425930976868,-0.46759653091430664,-0.5602683424949646,0.4282814562320709,-1.635947823524475,-0.01850019209086895,1.7679617404937744
+1733615456106236700,57.084236572265624,-0.5327200293540955,-0.46784329414367676,-0.5601956248283386,0.42838403582572937,-1.636247158050537,-0.018502308055758476,1.767311692237854
+1733615456125122800,57.103122802734376,-0.5326231718063354,-0.46698909997940063,-0.5611544251441956,0.42818158864974976,-1.636799931526184,-0.01690724492073059,1.7692887783050537
+1733615456144009500,57.12200952148437,-0.5329878926277161,-0.4662322700023651,-0.5616381764411926,0.42791810631752014,-1.636472225189209,-0.01632274128496647,1.7711883783340454
+1733615456162896100,57.140896240234376,-0.5329167246818542,-0.4658985435962677,-0.5626734495162964,0.4270092844963074,-1.6381816864013672,-0.01603737659752369,1.7734090089797974
+1733615456181782500,57.15978247070313,-0.53275465965271,-0.46554359793663025,-0.5633633732795715,0.4266887903213501,-1.6390756368637085,-0.015279946848750114,1.7746403217315674
+1733615456200669200,57.178669189453124,-0.5327020883560181,-0.4659225344657898,-0.5631759762763977,0.4265882074832916,-1.6393606662750244,-0.015908047556877136,1.7740968465805054
+1733615456219555300,57.197555419921876,-0.5324709415435791,-0.4664178192615509,-0.5631722807884216,0.42634037137031555,-1.640278935432434,-0.016502443701028824,1.7735874652862549
+1733615456238442000,57.21644189453125,-0.531762421131134,-0.4672513008117676,-0.56341153383255,0.425995796918869,-1.6423803567886353,-0.01691228337585926,1.7725995779037476
+1733615456257328600,57.23532861328125,-0.5313270688056946,-0.4677063822746277,-0.563742458820343,0.42560163140296936,-1.6439820528030396,-0.017151540145277977,1.7724170684814453
+1733615456276215000,57.25421508789063,-0.5305032730102539,-0.46837642788887024,-0.5647484064102173,0.4245574176311493,-1.6475176811218262,-0.017415093258023262,1.7729498147964478
+1733615456295101700,57.273101806640625,-0.5298742055892944,-0.4684084355831146,-0.565419614315033,0.4244142770767212,-1.649098515510559,-0.016451504081487656,1.773133397102356
+1733615456313988000,57.29198803710938,-0.5292789340019226,-0.46889904141426086,-0.5660910606384277,0.42371973395347595,-1.6515460014343262,-0.016629626974463463,1.7733979225158691
+1733615456332874800,57.31087475585937,-0.5288364887237549,-0.46925532817840576,-0.5668195486068726,0.4229030907154083,-1.6538736820220947,-0.01690000295639038,1.7741281986236572
+1733615456351761400,57.32976147460938,-0.5286042094230652,-0.46886223554611206,-0.5675020813941956,0.42271408438682556,-1.6546860933303833,-0.015903517603874207,1.7752045392990112
+1733615456370647600,57.3486474609375,-0.5287213325500488,-0.4686397612094879,-0.5678568482398987,0.42233768105506897,-1.6550759077072144,-0.01590566337108612,1.776280403137207
+1733615456389534200,57.3675341796875,-0.5281887054443359,-0.4694185256958008,-0.5686172246932983,0.4211144745349884,-1.6582790613174438,-0.01697806641459465,1.7768995761871338
+1733615456408420600,57.38642065429688,-0.5274913311004639,-0.4706008732318878,-0.5684962868690491,0.420832097530365,-1.6602364778518677,-0.017993764951825142,1.7751182317733765
+1733615456427307300,57.405307373046874,-0.5264014005661011,-0.471256285905838,-0.5696605443954468,0.41988804936408997,-1.6641377210617065,-0.01775358058512211,1.7754777669906616
+1733615456446194000,57.42419384765625,-0.5252233147621155,-0.4724177420139313,-0.5706543326377869,0.41870707273483276,-1.6686185598373413,-0.018376639112830162,1.7752641439437866
+1733615456465080000,57.443080078125,-0.5241372585296631,-0.47318029403686523,-0.5718454122543335,0.41758039593696594,-1.6728039979934692,-0.01844102330505848,1.7757161855697632
+1733615456483966700,57.461966796875,-0.5226246118545532,-0.4743926525115967,-0.572993814945221,0.4165251553058624,-1.677759051322937,-0.01852692849934101,1.77516770362854
+1733615456502853400,57.48085327148438,-0.5210110545158386,-0.4758028984069824,-0.5739732980728149,0.4155884385108948,-1.6827168464660645,-0.018724879249930382,1.774023413658142
+1733615456521739800,57.49973974609375,-0.5197714567184448,-0.47709333896636963,-0.5745365619659424,0.41488227248191833,-1.6864962577819824,-0.01923011988401413,1.7727118730545044
+1733615456540626400,57.51862646484375,-0.5192300081253052,-0.47717440128326416,-0.575578510761261,0.41402187943458557,-1.6890650987625122,-0.018923457711935043,1.774009108543396
+1733615456559513000,57.53751318359375,-0.5189723372459412,-0.47762584686279297,-0.5756667256355286,0.4137016832828522,-1.6901391744613647,-0.019441846758127213,1.773672103881836
+1733615456578399200,57.556399169921875,-0.5187258720397949,-0.4778537452220917,-0.5757137537002563,0.413682222366333,-1.6906869411468506,-0.019426316022872925,1.7732603549957275
+1733615456597286000,57.57528588867188,-0.5193028450012207,-0.4770258963108063,-0.5755168199539185,0.4141874611377716,-1.688636064529419,-0.018699215725064278,1.774017572402954
+1733615456616172500,57.594172607421875,-0.5207058191299438,-0.47661492228507996,-0.5738539695739746,0.4152051508426666,-1.6840004920959473,-0.019819365814328194,1.7730987071990967
+1733615456635059000,57.61305883789063,-0.5219506025314331,-0.4761241674423218,-0.5725032687187195,0.4160689413547516,-1.6799445152282715,-0.02062639780342579,1.7725905179977417
+1733615456653945600,57.63194555664062,-0.5231205224990845,-0.4754874110221863,-0.5708299279212952,0.4176240861415863,-1.6748765707015991,-0.020691262558102608,1.7711811065673828
+1733615456672832300,57.65083227539063,-0.5236485600471497,-0.47530651092529297,-0.5697191953659058,0.41868358850479126,-1.6719831228256226,-0.020724467933177948,1.769723653793335
+1733615456691719000,57.669718994140624,-0.5242459774017334,-0.4745791256427765,-0.5694034099578857,0.419190376996994,-1.6698696613311768,-0.020216917619109154,1.7702651023864746
+1733615456710605000,57.68860498046875,-0.5250239968299866,-0.47345033288002014,-0.5692406892776489,0.41971367597579956,-1.667344570159912,-0.019310571253299713,1.7715495824813843
+1733615456729491700,57.70749169921875,-0.5254486799240112,-0.4726311266422272,-0.5695239901542664,0.4197212755680084,-1.6664340496063232,-0.01860523223876953,1.7731163501739502
+1733615456748378400,57.72637841796875,-0.5258730053901672,-0.472127765417099,-0.5692842602729797,0.4200814366340637,-1.6649293899536133,-0.01826799102127552,1.7734686136245728
+1733615456767264800,57.7452646484375,-0.5258904099464417,-0.47194522619247437,-0.5694040060043335,0.42010247707366943,-1.6648565530776978,-0.017967863008379936,1.7737832069396973
+1733615456786151400,57.7641513671875,-0.5263785123825073,-0.471133291721344,-0.5694717764854431,0.42031052708625793,-1.6634721755981445,-0.017279770225286484,1.7749874591827393
+1733615456805038000,57.7830380859375,-0.5271790027618408,-0.4704169034957886,-0.5694418549537659,0.42015019059181213,-1.6620490550994873,-0.017486508935689926,1.776641607284546
+1733615456823924700,57.8019248046875,-0.5281274318695068,-0.4691617488861084,-0.5694054961204529,0.42041176557540894,-1.6595962047576904,-0.01678563468158245,1.7786002159118652
+1733615456842811000,57.820810791015624,-0.5294514894485474,-0.46742796897888184,-0.5690585970878601,0.4211466908454895,-1.6555413007736206,-0.015647215768694878,1.7806519269943237
+1733615456861697500,57.83969750976563,-0.5317646861076355,-0.4652087986469269,-0.5678514838218689,0.42231717705726624,-1.6486328840255737,-0.015136939473450184,1.7828643321990967
+1733615456880584200,57.858584228515625,-0.5347786545753479,-0.4629887640476227,-0.565391480922699,0.424247145652771,-1.6389093399047852,-0.015462180599570274,1.7837387323379517
+1733615456899470800,57.87747094726563,-0.5376501083374023,-0.4619186222553253,-0.561319887638092,0.4271808862686157,-1.6277331113815308,-0.017131779342889786,1.7806593179702759
+1733615456918357200,57.89635717773437,-0.539459764957428,-0.46115851402282715,-0.5584424734115601,0.4294857382774353,-1.6198742389678955,-0.017867710441350937,1.7780596017837524
+1733615456937244000,57.91524389648438,-0.5407013297080994,-0.4603593945503235,-0.5568279027938843,0.43087583780288696,-1.6147937774658203,-0.017987476661801338,1.7771207094192505
+1733615456956130600,57.93413061523437,-0.5418955683708191,-0.45929720997810364,-0.5561743974685669,0.4313528537750244,-1.6113817691802979,-0.017968399450182915,1.7782765626907349
+1733615456975017200,57.95301733398438,-0.5429807305335999,-0.45862776041030884,-0.555505633354187,0.43156230449676514,-1.60866379737854,-0.018582548946142197,1.7791657447814941
+1733615456993903400,57.9719033203125,-0.5434114933013916,-0.4586295783519745,-0.5553196668624878,0.431257426738739,-1.6082541942596436,-0.01947895623743534,1.7797038555145264
+1733615457012790000,57.9907900390625,-0.5426703095436096,-0.46042904257774353,-0.554652750492096,0.431131511926651,-1.6100846529006958,-0.021467426791787148,1.7765536308288574
+1733615457031676700,58.0096767578125,-0.5407903790473938,-0.4628702700138092,-0.554980993270874,0.4304566979408264,-1.6153281927108765,-0.022842993959784508,1.7731430530548096
+1733615457050563300,58.028563232421874,-0.5387248992919922,-0.46487241983413696,-0.5558457970619202,0.4297727048397064,-1.6209726333618164,-0.023104071617126465,1.7705532312393188
+1733615457069449700,58.04744970703125,-0.537072479724884,-0.4665418267250061,-0.5565752983093262,0.42908719182014465,-1.62571382522583,-0.02349706180393696,1.7685834169387817
+1733615457088336400,58.06633642578125,-0.5357964634895325,-0.46806439757347107,-0.5571703314781189,0.428251177072525,-1.6298943758010864,-0.024359220638871193,1.7671467065811157
+1733615457107223000,58.08522314453125,-0.5352410078048706,-0.46894893050193787,-0.5570722818374634,0.4281056225299835,-1.6313375234603882,-0.02503245323896408,1.7657138109207153
+1733615457126109700,58.10410961914062,-0.534508466720581,-0.4699963629245758,-0.5569922924041748,0.42797625064849854,-1.6331312656402588,-0.025677939876914024,1.7639375925064087
+1733615457144996400,58.122996337890626,-0.53361576795578,-0.4709973931312561,-0.5570611357688904,0.42790019512176514,-1.6351736783981323,-0.02593301236629486,1.7621517181396484
+1733615457163882500,58.14188256835938,-0.533119261264801,-0.47121623158454895,-0.557165801525116,0.4281417429447174,-1.635819911956787,-0.025339722633361816,1.7613071203231812
+1733615457182769200,58.16076904296875,-0.5328245162963867,-0.47110697627067566,-0.5575677156448364,0.4281057119369507,-1.6365106105804443,-0.02464129589498043,1.761576533317566
+1733615457201655800,58.17965576171875,-0.5332068204879761,-0.47044825553894043,-0.5574167966842651,0.4285503327846527,-1.634928822517395,-0.023932386189699173,1.7620607614517212
+1733615457220542500,58.19854248046875,-0.5337218046188354,-0.4694766104221344,-0.5573978424072266,0.42899930477142334,-1.6330541372299194,-0.022895250469446182,1.7631326913833618
+1733615457239429000,58.21742919921875,-0.5337249636650085,-0.4689323306083679,-0.5578812956809998,0.42896226048469543,-1.6331098079681396,-0.021943481639027596,1.7642345428466797
+1733615457258315500,58.2363154296875,-0.534069836139679,-0.4679298996925354,-0.5582254528999329,0.4291798770427704,-1.631995677947998,-0.020657697692513466,1.7657629251480103
+1733615457277202200,58.2552021484375,-0.5342254042625427,-0.4677579998970032,-0.5583606362342834,0.4289977550506592,-1.6319758892059326,-0.020706970244646072,1.7664098739624023
+1733615457296088800,58.2740888671875,-0.5343122482299805,-0.4672999083995819,-0.5586235523223877,0.42904654145240784,-1.6317051649093628,-0.020018454641103745,1.7671953439712524
+1733615457314975500,58.2929755859375,-0.5345498919487,-0.4662763178348541,-0.5591771006584167,0.4291430115699768,-1.631028413772583,-0.018563084304332733,1.7689701318740845
+1733615457333862100,58.31186206054687,-0.5351179838180542,-0.4651794731616974,-0.5596511960029602,0.4290073812007904,-1.6300430297851562,-0.017663711681962013,1.771289348602295
+1733615457352748800,58.330748779296876,-0.5357952117919922,-0.46423986554145813,-0.559617280960083,0.42922407388687134,-1.6282165050506592,-0.017073417082428932,1.7726904153823853
+1733615457371635200,58.34963525390625,-0.5370448231697083,-0.46238264441490173,-0.5594136118888855,0.42993202805519104,-1.6243109703063965,-0.015621403232216835,1.7749578952789307
+1733615457390521900,58.36852197265625,-0.5382148027420044,-0.46112945675849915,-0.5592690706253052,0.43000295758247375,-1.621668815612793,-0.015399289317429066,1.7771971225738525
+1733615457409408500,58.38740844726563,-0.5387886166572571,-0.4608783423900604,-0.5591315627098083,0.4297323226928711,-1.620897650718689,-0.016078896820545197,1.7781481742858887
+1733615457428295200,58.406295166015624,-0.5388079881668091,-0.46021702885627747,-0.559880793094635,0.4294411838054657,-1.6213560104370117,-0.015066061168909073,1.7799015045166016
+1733615457447181800,58.42518188476563,-0.5390742421150208,-0.4592277407646179,-0.5608442425727844,0.4289086163043976,-1.6216959953308105,-0.014014285989105701,1.7826937437057495
+1733615457466068500,58.444068359375,-0.5396028757095337,-0.458690345287323,-0.5615533590316772,0.427889883518219,-1.622302532196045,-0.014455762691795826,1.7854909896850586
+1733615457484955100,58.462955078125,-0.5397453308105469,-0.45917779207229614,-0.5612636208534241,0.42756736278533936,-1.6225481033325195,-0.01572277396917343,1.7851439714431763
+1733615457503841800,58.481841796875,-0.539207935333252,-0.4603574872016907,-0.5610046982765198,0.4273166358470917,-1.6241399049758911,-0.017004355788230896,1.7833670377731323
+1733615457522728000,58.50072802734375,-0.5386671423912048,-0.4618613123893738,-0.5602425932884216,0.42737579345703125,-1.6252080202102661,-0.018711883574724197,1.7804330587387085
+1733615457541614600,58.51961450195312,-0.5383040904998779,-0.4628574550151825,-0.5597867965698242,0.4273528456687927,-1.6260318756103516,-0.019864464178681374,1.7785943746566772
+1733615457560501200,58.538501220703125,-0.5380067229270935,-0.46387308835983276,-0.5594086647033691,0.4271211326122284,-1.6270713806152344,-0.021264754235744476,1.7770811319351196
+1733615457579388000,58.55738793945312,-0.5377846956253052,-0.46544408798217773,-0.5582495331764221,0.4272083044052124,-1.6274038553237915,-0.023641910403966904,1.7739571332931519
+1733615457598274600,58.576274658203126,-0.5370579361915588,-0.46714460849761963,-0.5573856830596924,0.4273943305015564,-1.6286529302597046,-0.025323206558823586,1.7704027891159058
+1733615457617161200,58.5951611328125,-0.5362798571586609,-0.4680611789226532,-0.5570017695426941,0.4278688132762909,-1.6295133829116821,-0.02537892572581768,1.767825722694397
+1733615457636048000,58.6140478515625,-0.5353990197181702,-0.46914637088775635,-0.5569869875907898,0.42780259251594543,-1.6315195560455322,-0.025802912190556526,1.765868902206421
+1733615457654934800,58.63293481445312,-0.5345373153686523,-0.46991074085235596,-0.5575339794158936,0.4273284077644348,-1.6341804265975952,-0.02587231621146202,1.7652323246002197
+1733615457673821400,58.651821533203126,-0.5341863036155701,-0.4699428379535675,-0.5580711960792542,0.4270307719707489,-1.6354416608810425,-0.025449668988585472,1.765687346458435
+1733615457692708000,58.6707080078125,-0.5337377190589905,-0.47055578231811523,-0.5580641627311707,0.4269258379936218,-1.636582374572754,-0.025805596262216568,1.7646963596343994
+1733615457711594800,58.6895947265625,-0.5330315828323364,-0.4709112048149109,-0.5587354898452759,0.42653796076774597,-1.6387559175491333,-0.025379998609423637,1.764686942100525
+1733615457730481400,58.7084814453125,-0.5326019525527954,-0.47067177295684814,-0.5594484210014343,0.4264043867588043,-1.6399005651474,-0.024261292070150375,1.7653734683990479
+1733615457749368000,58.7273681640625,-0.5323155522346497,-0.47040504217147827,-0.560276448726654,0.4259689748287201,-1.641255259513855,-0.023489221930503845,1.7666386365890503
+1733615457768254700,58.74625463867188,-0.532490611076355,-0.46947306394577026,-0.560971200466156,0.42586398124694824,-1.6410586833953857,-0.022186966612935066,1.768601894378662
+1733615457787141400,58.765141357421875,-0.5329427719116211,-0.4682113826274872,-0.561626672744751,0.4258233606815338,-1.6401597261428833,-0.020753711462020874,1.7710806131362915
+1733615457806028000,58.78402807617187,-0.5334908962249756,-0.46704810857772827,-0.5624486804008484,0.4253292977809906,-1.6398297548294067,-0.01988130621612072,1.774157166481018
+1733615457824914700,58.802914794921875,-0.5336991548538208,-0.46651437878608704,-0.5630892515182495,0.4248059093952179,-1.6402758359909058,-0.019550615921616554,1.7760827541351318
+1733615457843801300,58.82180126953125,-0.5337860584259033,-0.46570244431495667,-0.5640025734901428,0.4243757724761963,-1.640820860862732,-0.01847396045923233,1.778371810913086
+1733615457862688000,58.84068798828125,-0.5334513187408447,-0.4658733308315277,-0.5648046731948853,0.42354148626327515,-1.642956018447876,-0.01860615611076355,1.7794930934906006
+1733615457881574700,58.85957470703125,-0.5323944091796875,-0.4666314423084259,-0.5660195350646973,0.42241352796554565,-1.647129774093628,-0.018676413223147392,1.779999017715454
+1733615457900461300,58.87846142578125,-0.5310888290405273,-0.4667900800704956,-0.568226158618927,0.42091652750968933,-1.6524473428726196,-0.01746332086622715,1.782273769378662
+1733615457919348000,58.89734790039063,-0.5302224159240723,-0.46685245633125305,-0.5705360174179077,0.4188097417354584,-1.6578441858291626,-0.01718003675341606,1.7857741117477417
+1733615457938234600,58.916234619140624,-0.5292684435844421,-0.4679213762283325,-0.5717437863349915,0.41717326641082764,-1.662623405456543,-0.018280601128935814,1.7865337133407593
+1733615457957121300,58.93512133789063,-0.527268648147583,-0.46959197521209717,-0.5735677480697632,0.41532060503959656,-1.6699694395065308,-0.018774330615997314,1.7864869832992554
+1733615457976008000,58.954008056640625,-0.5245301127433777,-0.4717574119567871,-0.5764140486717224,0.41238316893577576,-1.6806544065475464,-0.019496245309710503,1.7872945070266724
+1733615457994894600,58.97289453125,-0.5214921832084656,-0.4737839698791504,-0.5800184011459351,0.40884387493133545,-1.6929088830947876,-0.019876627251505852,1.7893251180648804
+1733615458013781200,58.99178125,-0.5184676647186279,-0.47586095333099365,-0.5832952857017517,0.4056035876274109,-1.7045764923095703,-0.020265089347958565,1.7906931638717651
+1733615458032668000,59.01066796875,-0.5150351524353027,-0.47854939103126526,-0.5863234400749207,0.40243515372276306,-1.7169173955917358,-0.02102676033973694,1.7906850576400757
+1733615458051554600,59.02955444335937,-0.5109483003616333,-0.48162519931793213,-0.589530348777771,0.39927804470062256,-1.7305288314819336,-0.021399760618805885,1.7898215055465698
+1733615458070441700,59.04844165039062,-0.5079919099807739,-0.4830642640590668,-0.5927656292915344,0.39651235938072205,-1.7410989999771118,-0.02070917747914791,1.791483998298645
+1733615458089328400,59.067328369140625,-0.5058645606040955,-0.4841157793998718,-0.5951686501502991,0.3943440914154053,-1.7489619255065918,-0.020392967388033867,1.7929134368896484
+1733615458108215000,59.08621508789062,-0.5050160884857178,-0.4843793213367462,-0.5964105725288391,0.39322999119758606,-1.7524889707565308,-0.020187020301818848,1.7941884994506836
+1733615458127101700,59.105101806640626,-0.5052748918533325,-0.48437559604644775,-0.5962265133857727,0.3931812644004822,-1.7520369291305542,-0.020636919885873795,1.7942767143249512
+1733615458145988400,59.12398828125,-0.5064811706542969,-0.4835786521434784,-0.5952942967414856,0.3940218389034271,-1.7482107877731323,-0.020730549469590187,1.7945021390914917
+1733615458164875000,59.142875,-0.5086627006530762,-0.4824307858943939,-0.5933185815811157,0.39559561014175415,-1.7411911487579346,-0.02136225998401642,1.7942306995391846
+1733615458183762200,59.16176220703125,-0.5112914443016052,-0.48106735944747925,-0.5908815860748291,0.39751002192497253,-1.7326757907867432,-0.02217036299407482,1.793814778327942
+1733615458202648800,59.18064892578125,-0.5143672823905945,-0.4791533052921295,-0.5881398320198059,0.39991241693496704,-1.7224074602127075,-0.02251460589468479,1.793656826019287
+1733615458221535500,59.19953540039062,-0.5174195766448975,-0.47724592685699463,-0.5854596495628357,0.4021819233894348,-1.7123591899871826,-0.022952187806367874,1.7936670780181885
+1733615458240422100,59.21842211914063,-0.519860029220581,-0.4758273959159851,-0.5830864310264587,0.40415847301483154,-1.7040295600891113,-0.023410789668560028,1.7931735515594482
+1733615458259308800,59.23730883789062,-0.5217165946960449,-0.4747578501701355,-0.5812031626701355,0.40573346614837646,-1.697555422782898,-0.023753194138407707,1.7926443815231323
+1733615458278195500,59.25619555664063,-0.5229299664497375,-0.4742847979068756,-0.5797327160835266,0.4068269729614258,-1.6932101249694824,-0.024336058646440506,1.7917461395263672
+1733615458297082600,59.27508251953125,-0.5233734846115112,-0.47407907247543335,-0.5790780782699585,0.4074282646179199,-1.6912881135940552,-0.024377673864364624,1.7911423444747925
+1733615458315969300,59.29396923828125,-0.5235242247581482,-0.47401919960975647,-0.5787789225578308,0.40772923827171326,-1.6904757022857666,-0.02435331791639328,1.7907557487487793
+1733615458334856000,59.31285595703125,-0.5237403512001038,-0.4742363393306732,-0.5782116651535034,0.4080039858818054,-1.6895699501037598,-0.024930674582719803,1.7898775339126587
+1733615458353742600,59.33174267578125,-0.5236993432044983,-0.4748649597167969,-0.5776364207267761,0.4081401824951172,-1.6894351243972778,-0.02586253732442856,1.7884321212768555
+1733615458372629800,59.350629638671876,-0.5239872932434082,-0.47454318404197693,-0.5774425864219666,0.40841904282569885,-1.6883679628372192,-0.025634920224547386,1.7885903120040894
+1733615458391516400,59.36951635742187,-0.524628758430481,-0.47411900758743286,-0.577250599861145,0.4083596169948578,-1.6871118545532227,-0.026024209335446358,1.7895166873931885
+1733615458410403000,59.388403076171876,-0.5253604054450989,-0.4740775525569916,-0.5766153335571289,0.4083646535873413,-1.685559868812561,-0.027187835425138474,1.7895957231521606
+1733615458429290000,59.4072900390625,-0.5257630944252014,-0.47429630160331726,-0.5760685205459595,0.40836408734321594,-1.6847116947174072,-0.02824735827744007,1.7891778945922852
+1733615458448176600,59.4261767578125,-0.5261160135269165,-0.4741184115409851,-0.5758202075958252,0.40846627950668335,-1.683796763420105,-0.028480177745223045,1.7893540859222412
+1733615458467063300,59.44506323242187,-0.5257616639137268,-0.4747670888900757,-0.5758128762245178,0.4081794023513794,-1.6850215196609497,-0.029162874445319176,1.7885771989822388
+1733615458485950000,59.46394995117188,-0.5245985388755798,-0.4757063090801239,-0.5769588947296143,0.4069623351097107,-1.6894824504852295,-0.02951287478208542,1.7887831926345825
+1733615458504837000,59.482837158203125,-0.5231064558029175,-0.47659027576446533,-0.5787397027015686,0.4053167700767517,-1.6953277587890625,-0.02947336994111538,1.789797067642212
+1733615458523723800,59.50172387695312,-0.5217434763908386,-0.4776563048362732,-0.5800299048423767,0.40397217869758606,-1.7003966569900513,-0.0298006534576416,1.7899446487426758
+1733615458542611000,59.52061083984375,-0.5192978382110596,-0.47985291481018066,-0.5820348262786865,0.40162962675094604,-1.709351658821106,-0.030853189527988434,1.7895087003707886
+1733615458561497600,59.53949755859375,-0.5162582993507385,-0.48203232884407043,-0.5845087170600891,0.3993391990661621,-1.7194247245788574,-0.030876804143190384,1.7889723777770996
+1733615458580384300,59.55838427734375,-0.513322651386261,-0.48367375135421753,-0.5876367688179016,0.39653828740119934,-1.7300571203231812,-0.030525149777531624,1.7902902364730835
+1733615458599271400,59.577271484375,-0.5115103125572205,-0.48442113399505615,-0.5902121067047119,0.3941357433795929,-1.7376744747161865,-0.03033009171485901,1.7927005290985107
+1733615458618158000,59.59615795898438,-0.5098236799240112,-0.4855520725250244,-0.5921544432640076,0.39201033115386963,-1.7445671558380127,-0.03083544783294201,1.7938814163208008
+1733615458637044700,59.615044677734375,-0.5083034634590149,-0.4865785837173462,-0.5937034487724304,0.390365332365036,-1.7503308057785034,-0.031141694635152817,1.7944767475128174
+1733615458655931600,59.633931640625,-0.5069215893745422,-0.4882759749889374,-0.5941187739372253,0.38940978050231934,-1.754707932472229,-0.032329559326171875,1.792619228363037
+1733615458674818300,59.652818359375,-0.5057668685913086,-0.48955002427101135,-0.5947036147117615,0.3884176015853882,-1.7586658000946045,-0.03321578726172447,1.7916532754898071
+1733615458693705500,59.67170556640625,-0.5047441124916077,-0.4905056953430176,-0.5952637195587158,0.3876837491989136,-1.761934757232666,-0.03361789882183075,1.7909036874771118
+1733615458712592100,59.69059204101563,-0.5038836598396301,-0.4906083047389984,-0.5965732932090759,0.3866588771343231,-1.7653188705444336,-0.03308431804180145,1.7923208475112915
+1733615458731479300,59.709479248046875,-0.5033890008926392,-0.4900912940502167,-0.5984421372413635,0.38506755232810974,-1.7688374519348145,-0.03253756836056709,1.7958770990371704
+1733615458750366000,59.72836596679687,-0.5026720762252808,-0.4902452528476715,-0.5998603105545044,0.3835987150669098,-1.7726161479949951,-0.032659731805324554,1.7978864908218384
+1733615458769252900,59.7472529296875,-0.501491367816925,-0.49066948890686035,-0.6014838814735413,0.3820563554763794,-1.777451515197754,-0.032537270337343216,1.7994565963745117
+1733615458788139800,59.766139892578124,-0.5002803206443787,-0.4908507168292999,-0.6035261154174805,0.38018599152565,-1.7828476428985596,-0.032227132469415665,1.8020185232162476
+1733615458807026700,59.78502661132813,-0.4988805949687958,-0.4911588430404663,-0.6061033010482788,0.37751808762550354,-1.789854884147644,-0.03243499621748924,1.8055552244186401
+1733615458825913300,59.803913330078124,-0.4976537227630615,-0.4911048412322998,-0.6086984872817993,0.37502390146255493,-1.7962123155593872,-0.0322529561817646,1.8095266819000244
+1733615458844800500,59.82280053710937,-0.49689579010009766,-0.4912385940551758,-0.6098718047142029,0.373945951461792,-1.79941725730896,-0.03207607567310333,1.810917615890503
+1733615458863687200,59.84168725585938,-0.49681681394577026,-0.4913058876991272,-0.6103847622871399,0.37312471866607666,-1.8008439540863037,-0.0326845720410347,1.812050461769104
+1733615458882574300,59.86057421875,-0.4969927668571472,-0.49143463373184204,-0.6105244755744934,0.372491717338562,-1.801462173461914,-0.03365466371178627,1.8127703666687012
+1733615458901461000,59.8794609375,-0.4965977966785431,-0.49164339900016785,-0.6110857725143433,0.37182193994522095,-1.803295612335205,-0.03387434408068657,1.8133766651153564
+1733615458920348000,59.898347900390625,-0.49602580070495605,-0.49201837182044983,-0.6118614673614502,0.37081241607666016,-1.8060096502304077,-0.03434272110462189,1.8141658306121826
+1733615458939234600,59.91723461914062,-0.49558398127555847,-0.49238255620002747,-0.6125530004501343,0.3697766065597534,-1.808496356010437,-0.035025425255298615,1.815014362335205
+1733615458958121700,59.93612182617188,-0.4946380853652954,-0.492840051651001,-0.6137645840644836,0.36842218041419983,-1.812488317489624,-0.035313285887241364,1.8161495923995972
+1733615458977008400,59.95500830078125,-0.49355292320251465,-0.4933570623397827,-0.6152178049087524,0.36675792932510376,-1.8172270059585571,-0.035731229931116104,1.817625880241394
+1733615458995895600,59.9738955078125,-0.49225980043411255,-0.4943377375602722,-0.6165465712547302,0.364939421415329,-1.8226159811019897,-0.03668910637497902,1.818381667137146
+1733615459014782500,59.992782470703126,-0.4904981851577759,-0.49573594331741333,-0.6179380416870117,0.3630564212799072,-1.8290411233901978,-0.03763130307197571,1.8183627128601074
+1733615459033669000,60.01166918945312,-0.4886990189552307,-0.49746114015579224,-0.6192272901535034,0.3609199523925781,-1.8359129428863525,-0.039244621992111206,1.8180341720581055
+1733615459052556300,60.03055639648438,-0.4877072870731354,-0.4986661672592163,-0.6200190186500549,0.3592354357242584,-1.8404591083526611,-0.040952086448669434,1.8180779218673706
+1733615459071443500,60.049443359375,-0.4868154525756836,-0.5000396966934204,-0.6205355525016785,0.3576403856277466,-1.844665288925171,-0.043010201305150986,1.8176283836364746
+1733615459090330000,60.068330078125,-0.48648372292518616,-0.5005972981452942,-0.6210070848464966,0.35649147629737854,-1.847059726715088,-0.044311895966529846,1.8181848526000977
+1733615459109217300,60.08721728515625,-0.48678553104400635,-0.5015008449554443,-0.6202400326728821,0.3561446964740753,-1.8469904661178589,-0.04647303372621536,1.8168503046035767
+1733615459128104200,60.106104248046876,-0.4867788255214691,-0.5035591721534729,-0.6183733940124512,0.35649529099464417,-1.846523404121399,-0.04936954006552696,1.8121010065078735
+1733615459146990800,60.12499096679687,-0.48557862639427185,-0.5058744549751282,-0.6175901293754578,0.3562118709087372,-1.849401831626892,-0.051320306956768036,1.807724118232727
+1733615459165878000,60.1438779296875,-0.48362287878990173,-0.5075390338897705,-0.6187835335731506,0.35442915558815,-1.8560101985931396,-0.05230898782610893,1.8068711757659912
+1733615459184765000,60.162764892578124,-0.4820440411567688,-0.5088116526603699,-0.6201173663139343,0.3524183928966522,-1.8621827363967896,-0.053483203053474426,1.8071495294570923
+1733615459203652000,60.18165209960937,-0.4797685742378235,-0.5106266140937805,-0.6217847466468811,0.349951833486557,-1.8704137802124023,-0.05480320379137993,1.8069239854812622
+1733615459222538800,60.20053881835938,-0.4762870967388153,-0.5133629441261292,-0.6236652731895447,0.347348153591156,-1.8812335729599,-0.055787261575460434,1.8049052953720093
+1733615459241426000,60.219426025390625,-0.474210262298584,-0.5152757167816162,-0.6245052218437195,0.3458450436592102,-1.887602686882019,-0.056764476001262665,1.803012728691101
+1733615459260312800,60.23831274414062,-0.4732474982738495,-0.5163020491600037,-0.6251057982444763,0.3445456922054291,-1.8914419412612915,-0.057954709976911545,1.8026959896087646
+1733615459279200000,60.25719995117188,-0.47329917550086975,-0.5162951350212097,-0.6255950331687927,0.34359586238861084,-1.8927363157272339,-0.0588543675839901,1.804068922996521
+1733615459298086000,60.2760859375,-0.47454527020454407,-0.5164780020713806,-0.6238889098167419,0.3447025716304779,-1.8886603116989136,-0.06010837107896805,1.8021293878555298
+1733615459316973800,60.29497387695312,-0.47522494196891785,-0.5181960463523865,-0.6210038661956787,0.34639325737953186,-1.8848809003829956,-0.06233663484454155,1.7961007356643677
+1733615459335861000,60.31386108398438,-0.47570791840553284,-0.5195807218551636,-0.6184703707695007,0.3481842279434204,-1.881321907043457,-0.06369712948799133,1.790611743927002
+1733615459354748000,60.332747802734374,-0.4768872559070587,-0.5205627679824829,-0.6153278350830078,0.35066309571266174,-1.8753434419631958,-0.06499974429607391,1.7849786281585693
+1733615459373634800,60.351634765625,-0.478323370218277,-0.521345317363739,-0.6119936108589172,0.3533690273761749,-1.8684921264648438,-0.06627263128757477,1.7794198989868164
+1733615459392521700,60.37052172851563,-0.47868847846984863,-0.5238785147666931,-0.6078534126281738,0.3562623858451843,-1.8635036945343018,-0.06849215924739838,1.769828200340271
+1733615459411409000,60.389408935546875,-0.47861820459365845,-0.5262404680252075,-0.6046772599220276,0.35827502608299255,-1.860676646232605,-0.07051346451044083,1.7618483304977417
+1733615459430296000,60.40829614257812,-0.4777860641479492,-0.5288277268409729,-0.6018049120903015,0.3604060411453247,-1.8591607809066772,-0.07160600274801254,1.7531676292419434
+1733615459449183000,60.42718286132813,-0.47770634293556213,-0.5303536057472229,-0.5988625288009644,0.36316028237342834,-1.8551585674285889,-0.0718020424246788,1.7458164691925049
+1733615459468069000,60.44606909179687,-0.47758835554122925,-0.5320497155189514,-0.5962385535240173,0.36514657735824585,-1.852394700050354,-0.07283692061901093,1.73921799659729
+1733615459486957000,60.46495703125,-0.4771052896976471,-0.5339381098747253,-0.5939807295799255,0.36669808626174927,-1.8510105609893799,-0.07393355667591095,1.732830286026001
+1733615459505844000,60.48384399414063,-0.4772154986858368,-0.5341570973396301,-0.5932914018630981,0.36735111474990845,-1.849792242050171,-0.0739910826086998,1.7313817739486694
+1733615459524731100,60.502731201171876,-0.477272093296051,-0.5345873832702637,-0.5923579931259155,0.36815711855888367,-1.848447322845459,-0.07419370114803314,1.729245901107788
+1733615459543618000,60.5216181640625,-0.4766086935997009,-0.5359213948249817,-0.5912991166114807,0.36877870559692383,-1.8488247394561768,-0.07480227947235107,1.7254234552383423
+1733615459562505200,60.54050512695313,-0.4754546284675598,-0.5377610325813293,-0.5901583433151245,0.3694172203540802,-1.8501465320587158,-0.0754040777683258,1.720466136932373
+1733615459581392400,60.55939233398438,-0.4740977883338928,-0.5398316979408264,-0.58907151222229,0.36987534165382385,-1.8521456718444824,-0.07617363333702087,1.7152637243270874
+1733615459600279300,60.578279296875,-0.47245660424232483,-0.5412428379058838,-0.5897121429443359,0.3688909411430359,-1.8569164276123047,-0.07642294466495514,1.7136485576629639
+1733615459619166500,60.59716650390625,-0.47088688611984253,-0.5429231524467468,-0.5897480249404907,0.3683710992336273,-1.8608269691467285,-0.07689424604177475,1.710739254951477
+1733615459638052600,60.616052490234374,-0.4691969156265259,-0.5449360609054565,-0.5894284248352051,0.368066668510437,-1.864639401435852,-0.07754441350698471,1.7067655324935913
+1733615459656940500,60.6349404296875,-0.4669135808944702,-0.546737790107727,-0.5902435779571533,0.36699050664901733,-1.8707796335220337,-0.0774083212018013,1.7043837308883667
+1733615459675827500,60.65382739257812,-0.46558648347854614,-0.547592043876648,-0.5912920236587524,0.36571282148361206,-1.8753491640090942,-0.07749428600072861,1.7043870687484741
+1733615459694715000,60.67271484375,-0.4646501839160919,-0.548455536365509,-0.5922643542289734,0.36403247714042664,-1.8797886371612549,-0.07855376601219177,1.7049647569656372
+1733615459713602000,60.69160205078125,-0.46287649869918823,-0.551142692565918,-0.5914133191108704,0.36361706256866455,-1.8839352130889893,-0.0802120640873909,1.6996140480041504
+1733615459732489000,60.710489013671875,-0.4605107307434082,-0.5540657639503479,-0.5904058218002319,0.3638157844543457,-1.8882559537887573,-0.08079644292593002,1.6927940845489502
+1733615459751376100,60.729376220703124,-0.4589083194732666,-0.5556087493896484,-0.590395450592041,0.3635040819644928,-1.8918490409851074,-0.08081255853176117,1.6897916793823242
+1733615459770263300,60.74826318359375,-0.45814311504364014,-0.5569260716438293,-0.5898677110671997,0.36331018805503845,-1.8936580419540405,-0.08178491145372391,1.687124490737915
+1733615459789150200,60.767150146484376,-0.457047700881958,-0.5588613748550415,-0.5887166261672974,0.3635850250720978,-1.8953866958618164,-0.08285028487443924,1.682369351387024
+1733615459808037400,60.786037353515624,-0.45645061135292053,-0.5594362616539001,-0.5885494351387024,0.363721638917923,-1.8963263034820557,-0.08266786485910416,1.6808687448501587
+1733615459826924500,60.80492456054687,-0.4570086598396301,-0.5588222742080688,-0.5885400772094727,0.36397984623908997,-1.894842505455017,-0.08243311941623688,1.6818736791610718
+1733615459845811700,60.82381176757813,-0.45781686902046204,-0.558766782283783,-0.5876582264900208,0.36447393894195557,-1.8925416469573975,-0.08334998041391373,1.6812807321548462
+1733615459864699000,60.84269897460938,-0.45686662197113037,-0.561740517616272,-0.5846441984176636,0.3659394085407257,-1.8921763896942139,-0.08549641817808151,1.6724134683609009
+1733615459883585800,60.86158569335937,-0.454988569021225,-0.5657640099525452,-0.5809317231178284,0.3679875135421753,-1.8926740884780884,-0.08739227801561356,1.6602489948272705
+1733615459902473200,60.88047314453125,-0.4531237483024597,-0.5687173008918762,-0.5788257122039795,0.3690532147884369,-1.8946224451065063,-0.08827825635671616,1.6519215106964111
+1733615459921360400,60.8993603515625,-0.45131444931030273,-0.5707516670227051,-0.5780324339866638,0.3693729341030121,-1.8975896835327148,-0.08827248215675354,1.6467773914337158
+1733615459940247600,60.91824755859375,-0.450111448764801,-0.5719579458236694,-0.5779027342796326,0.36917778849601746,-1.9001963138580322,-0.08830668032169342,1.6442923545837402
+1733615459959134700,60.937134765625,-0.4493047595024109,-0.5727107524871826,-0.57804936170578,0.36876359581947327,-1.9023890495300293,-0.08843141794204712,1.6431736946105957
+1733615459978021600,60.95602172851562,-0.4490036368370056,-0.5732623934745789,-0.5775420665740967,0.36906784772872925,-1.9024919271469116,-0.08860527724027634,1.64145028591156
+1733615459996909000,60.97490893554688,-0.44882431626319885,-0.5742726922035217,-0.575760543346405,0.3704961836338043,-1.9006026983261108,-0.08897832036018372,1.6369932889938354
+1733615460015796200,60.99379614257813,-0.44922998547554016,-0.574454665184021,-0.574079155921936,0.3723269999027252,-1.8969385623931885,-0.08875066041946411,1.6338348388671875
+1733615460034683400,61.012683349609375,-0.450350821018219,-0.5737327337265015,-0.5729454755783081,0.37382933497428894,-1.8924216032028198,-0.08850989490747452,1.6332459449768066
+1733615460053570600,61.031570556640624,-0.4512898921966553,-0.5735902190208435,-0.5713161826133728,0.37540581822395325,-1.8881436586380005,-0.08887703716754913,1.6312007904052734
+1733615460072457700,61.05045776367187,-0.45160046219825745,-0.5741426944732666,-0.5694014430046082,0.377093106508255,-1.8848801851272583,-0.08924991637468338,1.6273735761642456
+1733615460091345000,61.06934497070313,-0.4513850808143616,-0.5746665000915527,-0.5682305097579956,0.37831732630729675,-1.8833304643630981,-0.08896620571613312,1.6243021488189697
+1733615460110232000,61.088232177734376,-0.4510575532913208,-0.574830174446106,-0.5681460499763489,0.3785861134529114,-1.8835114240646362,-0.08849400281906128,1.623512625694275
+1733615460129119200,61.107119140625,-0.4509679973125458,-0.574874758720398,-0.5679335594177246,0.3789437413215637,-1.8831013441085815,-0.08818473666906357,1.6228634119033813
+1733615460148006700,61.12600659179687,-0.45105671882629395,-0.5748475790023804,-0.5679570436477661,0.37884417176246643,-1.8830965757369995,-0.08835826069116592,1.6230788230895996
+1733615460166893800,61.14489379882812,-0.4502767324447632,-0.5762041807174683,-0.5668684244155884,0.3793412446975708,-1.8838016986846924,-0.08894675225019455,1.6191842555999756
+1733615460185781000,61.16378100585938,-0.44876447319984436,-0.5786837339401245,-0.5645754337310791,0.3807758092880249,-1.884387493133545,-0.08955170959234238,1.6112393140792847
+1733615460204668200,61.182668212890626,-0.4478089213371277,-0.5800058841705322,-0.5633744597434998,0.38166680932044983,-1.8847614526748657,-0.08954054862260818,1.6067954301834106
+1733615460223555600,61.2015556640625,-0.44713011384010315,-0.5809197425842285,-0.5627251863479614,0.38203051686286926,-1.8854612112045288,-0.08965709060430527,1.6041061878204346
+1733615460242442500,61.2204423828125,-0.44694069027900696,-0.5808569192886353,-0.5627054572105408,0.3823765218257904,-1.8852412700653076,-0.08900393545627594,1.6037193536758423
+1733615460261330000,61.23932983398438,-0.4470425546169281,-0.5805352330207825,-0.5626787543296814,0.3827850818634033,-1.8843713998794556,-0.08839290589094162,1.6038402318954468
+1733615460280264000,61.25826391601562,-0.447270929813385,-0.580317497253418,-0.5622562766075134,0.3834686279296875,-1.882824420928955,-0.08801662176847458,1.6032946109771729
+1733615460289895400,61.2678955078125,-0.44719088077545166,-0.5804814696311951,-0.5618959665298462,0.3838418126106262,-1.8823689222335815,-0.08792692422866821,1.6023368835449219
+1733615460299527400,61.27752734375,-0.44697442650794983,-0.5807844400405884,-0.5614625215530396,0.3842695951461792,-1.882080316543579,-0.08779837191104889,1.6009697914123535
+1733615460309159700,61.28715966796875,-0.44708022475242615,-0.5807325839996338,-0.5611634254455566,0.3846615254878998,-1.8812414407730103,-0.08766437321901321,1.6004849672317505
+1733615460318791700,61.29679174804688,-0.44670233130455017,-0.581020176410675,-0.5610000491142273,0.38490456342697144,-1.8815500736236572,-0.08733414858579636,1.5994374752044678
+1733615460328423700,61.306423583984376,-0.4461788237094879,-0.5813102722167969,-0.5614079236984253,0.3844788074493408,-1.8832216262817383,-0.0871480405330658,1.5994176864624023
+1733615460338021400,61.316021484375,-0.4457626938819885,-0.581602931022644,-0.561553418636322,0.38430631160736084,-1.8842805624008179,-0.08700647950172424,1.5989999771118164
+1733615460356945400,61.3349453125,-0.44432270526885986,-0.5825569033622742,-0.5622381567955017,0.3835270404815674,-1.8882372379302979,-0.08652739226818085,1.5979701280593872
+1733615460375833900,61.35383374023438,-0.4436616599559784,-0.5823831558227539,-0.5634247064590454,0.3828142285346985,-1.8906031847000122,-0.08549226075410843,1.599471092224121
+1733615460394721300,61.37272119140625,-0.4433734118938446,-0.581668496131897,-0.5651407837867737,0.38170361518859863,-1.8929109573364258,-0.08446047455072403,1.60284423828125
+1733615460413608400,61.3916083984375,-0.44237226247787476,-0.5822019577026367,-0.5659451484680176,0.38085922598838806,-1.8961416482925415,-0.08410827070474625,1.6028895378112793
+1733615460432495900,61.410495849609376,-0.4412461817264557,-0.5830732583999634,-0.566336989402771,0.38024961948394775,-1.8992294073104858,-0.0839574784040451,1.601781964302063
+1733615460451383000,61.429383056640624,-0.4391728937625885,-0.5856457352638245,-0.5652143359184265,0.3803669214248657,-1.902929425239563,-0.08452238887548447,1.5955674648284912
+1733615460470270500,61.4482705078125,-0.43688759207725525,-0.5878748893737793,-0.5648369789123535,0.38012048602104187,-1.9075771570205688,-0.08435830473899841,1.5906915664672852
+1733615460489157600,61.46715771484375,-0.43533384799957275,-0.5880737900733948,-0.5667074918746948,0.37880900502204895,-1.9125325679779053,-0.08276347070932388,1.592217206954956
+1733615460508045000,61.48604516601562,-0.4351905584335327,-0.5869813561439514,-0.5686087608337402,0.3778176009654999,-1.9143544435501099,-0.08132633566856384,1.5962969064712524
+1733615460526931000,61.50493090820312,-0.4352312684059143,-0.586329460144043,-0.5696392059326172,0.37723034620285034,-1.915205717086792,-0.08069499582052231,1.598720908164978
+1733615460545819600,61.523819580078126,-0.43478772044181824,-0.5865434408187866,-0.5698752999305725,0.3770524263381958,-1.916305422782898,-0.08038460463285446,1.5984857082366943
+1733615460564706800,61.542706787109374,-0.43414175510406494,-0.5875866413116455,-0.5687836408615112,0.37782013416290283,-1.9162695407867432,-0.08048282563686371,1.5948643684387207
+1733615460583594200,61.56159423828125,-0.4333476722240448,-0.588755190372467,-0.5673635601997375,0.3790458142757416,-1.9157533645629883,-0.08024390786886215,1.5902433395385742
+1733615460602481400,61.5804814453125,-0.4334999620914459,-0.5881529450416565,-0.567450225353241,0.37967634201049805,-1.9144200086593628,-0.07911624014377594,1.5907038450241089
+1733615460621368800,61.59936889648438,-0.43392306566238403,-0.5864871144294739,-0.5692636370658875,0.37905487418174744,-1.9145972728729248,-0.0774938091635704,1.595573902130127
+1733615460640256000,61.61825610351563,-0.43472203612327576,-0.5848813056945801,-0.5706372857093811,0.3785547614097595,-1.9139001369476318,-0.07656142115592957,1.6001067161560059
+1733615460659143400,61.637143310546875,-0.43542227149009705,-0.5836681723594666,-0.5713748931884766,0.3785097897052765,-1.9126547574996948,-0.07581491023302078,1.603018045425415
+1733615460678030800,61.65603076171875,-0.43610164523124695,-0.5826035737991333,-0.571446418762207,0.37925904989242554,-1.910158634185791,-0.07476590573787689,1.604367733001709
+1733615460696916700,61.674916748046876,-0.437041312456131,-0.5816881656646729,-0.5707175135612488,0.38067737221717834,-1.9061038494110107,-0.0739925429224968,1.6043416261672974
+1733615460715805700,61.6938056640625,-0.43801364302635193,-0.5809628963470459,-0.5698889493942261,0.381906658411026,-1.9023014307022095,-0.07371731847524643,1.6041518449783325
+1733615460734692600,61.71269262695313,-0.4379541277885437,-0.5810531377792358,-0.5691652894020081,0.3829154670238495,-1.9007612466812134,-0.07312999665737152,1.6023919582366943
+1733615460753580300,61.73158032226563,-0.4380512237548828,-0.5811167359352112,-0.568370521068573,0.38388723134994507,-1.8989938497543335,-0.07280171662569046,1.6007479429244995
+1733615460772467700,61.7504677734375,-0.43748733401298523,-0.5823596119880676,-0.5666976571083069,0.3851180374622345,-1.8980427980422974,-0.07312408089637756,1.5959489345550537
+1733615460791355000,61.76935498046875,-0.43713295459747314,-0.5817548632621765,-0.5675531029701233,0.3851746916770935,-1.8985657691955566,-0.07145505398511887,1.5972704887390137
+1733615460810242300,61.7882421875,-0.4372902512550354,-0.5797631740570068,-0.5702608823776245,0.38399791717529297,-1.9001362323760986,-0.06914667785167694,1.6037213802337646
+1733615460829129700,61.807129638671874,-0.4380284547805786,-0.5779901146888733,-0.5721948742866516,0.3829510509967804,-1.9004451036453247,-0.06815974414348602,1.6094474792480469
+1733615460848017000,61.82601684570312,-0.43770864605903625,-0.5776276588439941,-0.5733466744422913,0.38214007019996643,-1.9023388624191284,-0.06751906871795654,1.6115309000015259
+1733615460866903000,61.844903076171875,-0.4369969069957733,-0.5772854089736938,-0.5745148062705994,0.3817172050476074,-1.9043086767196655,-0.06598739326000214,1.6129677295684814
+1733615460885792000,61.8637919921875,-0.43770909309387207,-0.5751079320907593,-0.576655387878418,0.38095948100090027,-1.9041712284088135,-0.064139224588871,1.6191558837890625
+1733615460904679000,61.88267895507813,-0.43936893343925476,-0.5720571875572205,-0.5789994597434998,0.38008567690849304,-1.9024608135223389,-0.0625903308391571,1.627508521080017
+1733615460923566600,61.90156665039063,-0.4403459429740906,-0.5697886943817139,-0.5810838937759399,0.3791804909706116,-1.9020657539367676,-0.06117508187890053,1.6340829133987427
+1733615460942454000,61.9204541015625,-0.441450834274292,-0.5675389766693115,-0.5826536417007446,0.37886062264442444,-1.900483250617981,-0.05962739512324333,1.6397013664245605
+1733615460961341400,61.939341552734376,-0.44208523631095886,-0.5665736794471741,-0.5831971764564514,0.37872934341430664,-1.8994990587234497,-0.05923459306359291,1.642098307609558
+1733615460980228900,61.958228759765625,-0.44197872281074524,-0.565851628780365,-0.5841931700706482,0.37839803099632263,-1.9002069234848022,-0.05810636281967163,1.644239902496338
+1733615460999116000,61.97711596679687,-0.44328323006629944,-0.5626131296157837,-0.5870732069015503,0.37724193930625916,-1.8995683193206787,-0.05588573217391968,1.6533286571502686
+1733615461018003500,61.99600341796875,-0.4455093741416931,-0.5585691928863525,-0.590206503868103,0.375736802816391,-1.8977484703063965,-0.05419755354523659,1.6647167205810547
+1733615461036889900,62.014889892578125,-0.44785207509994507,-0.5553774833679199,-0.5915717482566833,0.37553590536117554,-1.8936254978179932,-0.05316610261797905,1.6721700429916382
+1733615461055778600,62.03377856445312,-0.4498421251773834,-0.5531700253486633,-0.5917021036148071,0.376209557056427,-1.88877534866333,-0.05249449238181114,1.6760740280151367
+1733615461074665700,62.05266577148438,-0.45128828287124634,-0.5520249605178833,-0.5911163091659546,0.37707939743995667,-1.8846485614776611,-0.05247330293059349,1.6773030757904053
+1733615461093553200,62.07155322265625,-0.45290398597717285,-0.5504454970359802,-0.590895414352417,0.37779662013053894,-1.880429744720459,-0.05214497074484825,1.6797181367874146
+1733615461112440600,62.09044067382813,-0.4540889263153076,-0.5492416024208069,-0.5907551646232605,0.37834542989730835,-1.8772934675216675,-0.05181320756673813,1.68154776096344
+1733615461131328300,62.10932836914063,-0.45508238673210144,-0.5482410192489624,-0.5906951427459717,0.3786965012550354,-1.874835729598999,-0.05162421613931656,1.6832239627838135
+1733615461150215700,62.128215576171876,-0.4547466039657593,-0.5490868091583252,-0.5899172425270081,0.37908682227134705,-1.8748646974563599,-0.05215466767549515,1.6807606220245361
+1733615461169103000,62.14710302734375,-0.4526676535606384,-0.5520670413970947,-0.5884652137756348,0.37950319051742554,-1.8781803846359253,-0.053181979805231094,1.6735204458236694
+1733615461187990800,62.16599072265625,-0.4501972198486328,-0.5544715523719788,-0.5884585976600647,0.3789461851119995,-1.8837617635726929,-0.053280048072338104,1.6690154075622559
+1733615461206877000,62.184876953125,-0.4478783905506134,-0.55647873878479,-0.5888546705245972,0.37813565135002136,-1.889440655708313,-0.05316072702407837,1.6657626628875732
+1733615461225765400,62.20376538085937,-0.4453946650028229,-0.5588465929031372,-0.5888030529022217,0.37765732407569885,-1.8948861360549927,-0.05310799181461334,1.6611775159835815
+1733615461244652800,62.22265283203125,-0.4433378577232361,-0.5603505969047546,-0.5894448161125183,0.3768468499183655,-1.9000357389450073,-0.052612703293561935,1.659019947052002
+1733615461263540500,62.24154052734375,-0.44246363639831543,-0.5599852800369263,-0.5917646288871765,0.3747759759426117,-1.904962182044983,-0.052011363208293915,1.6629700660705566
+1733615461282428000,62.26042797851562,-0.44207510352134705,-0.5596361756324768,-0.5932145714759827,0.37346142530441284,-1.907772421836853,-0.05174000561237335,1.6657335758209229
+1733615461301315300,62.2793154296875,-0.4410889148712158,-0.5608251690864563,-0.5927363634109497,0.3736031949520111,-1.9093989133834839,-0.05187438428401947,1.662841558456421
+1733615461320203000,62.298203125,-0.4393855631351471,-0.5628472566604614,-0.5915845632553101,0.3743942081928253,-1.9113237857818604,-0.05166522040963173,1.6570823192596436
+1733615461339090400,62.31709033203125,-0.4384237825870514,-0.5639780759811401,-0.590637743473053,0.37531372904777527,-1.9116443395614624,-0.05119625851511955,1.653133749961853
+1733615461357977900,62.33597778320313,-0.4380144774913788,-0.5637734532356262,-0.5912137031555176,0.37519222497940063,-1.9125837087631226,-0.050265464931726456,1.6537768840789795
+1733615461376865300,62.354865234375,-0.43788522481918335,-0.562472939491272,-0.5933398008346558,0.37393662333488464,-1.914799690246582,-0.04887368530035019,1.6586049795150757
+1733615461395753000,62.3737529296875,-0.4383375346660614,-0.5600905418395996,-0.5961588025093079,0.3724963068962097,-1.9162098169326782,-0.046900685876607895,1.6661356687545776
+1733615461414640400,62.392640380859376,-0.4393135905265808,-0.5573704838752747,-0.598494291305542,0.371680349111557,-1.9156451225280762,-0.04483873024582863,1.6734633445739746
+1733615461433527800,62.41152783203125,-0.4407936930656433,-0.553885281085968,-0.6015641689300537,0.37017911672592163,-1.9152132272720337,-0.042938463389873505,1.6834954023361206
+1733615461452415500,62.43041552734375,-0.44211164116859436,-0.5505213141441345,-0.6051207184791565,0.36782127618789673,-1.9164197444915771,-0.041643258184194565,1.6944860219955444
+1733615461471303000,62.449302978515625,-0.44275593757629395,-0.5489298105239868,-0.606664776802063,0.3668802082538605,-1.9166674613952637,-0.040948718786239624,1.6994080543518066
+1733615461490190300,62.4681904296875,-0.44301825761795044,-0.5476638674736023,-0.6078324913978577,0.36652252078056335,-1.916712999343872,-0.03969200327992439,1.7027333974838257
+1733615461509077800,62.487077880859374,-0.44395869970321655,-0.5447841882705688,-0.6105347275733948,0.36518242955207825,-1.9169983863830566,-0.037819281220436096,1.711059808731079
+1733615461527965400,62.50596533203125,-0.44657614827156067,-0.5391583442687988,-0.6153567433357239,0.36223483085632324,-1.916573405265808,-0.0357508510351181,1.7277278900146484
+1733615461546852900,62.52485278320312,-0.44888660311698914,-0.5352864265441895,-0.6182438731193542,0.36019960045814514,-1.9152932167053223,-0.03519069403409958,1.7391434907913208
+1733615461565740300,62.543740234375,-0.4495696723461151,-0.5346068739891052,-0.6187331080436707,0.3595161736011505,-1.9150419235229492,-0.035804588347673416,1.741621971130371
+1733615461584628000,62.5626279296875,-0.44934511184692383,-0.5358832478523254,-0.6173964142799377,0.36019405722618103,-1.9144474267959595,-0.03683634102344513,1.7378638982772827
+1733615461603515400,62.58151538085937,-0.44892415404319763,-0.5374113917350769,-0.6156085729598999,0.36149993538856506,-1.9132561683654785,-0.037437718361616135,1.7326282262802124
+1733615461622403300,62.6004033203125,-0.44803956151008606,-0.5395151972770691,-0.61335289478302,0.36329352855682373,-1.9121850728988647,-0.03780302777886391,1.7254040241241455
+1733615461641290800,62.61929077148437,-0.44715332984924316,-0.5411937832832336,-0.6118344068527222,0.36444735527038574,-1.9120897054672241,-0.038039498031139374,1.7200320959091187
+1733615461660178200,62.63817822265625,-0.4465964436531067,-0.5419313907623291,-0.6110727190971375,0.3653109669685364,-1.9118022918701172,-0.037594977766275406,1.7171375751495361
+1733615461679065900,62.65706591796875,-0.44619694352149963,-0.542063295841217,-0.6109566688537598,0.3657972514629364,-1.9117939472198486,-0.036769717931747437,1.7161247730255127
+1733615461697953300,62.67595336914062,-0.44679105281829834,-0.5403913855552673,-0.6121082305908203,0.36562061309814453,-1.910922884941101,-0.035292621701955795,1.7200398445129395
+1733615461716840700,62.6948408203125,-0.44805338978767395,-0.5379077792167664,-0.6135832667350769,0.3652655780315399,-1.9090580940246582,-0.033787570893764496,1.725979208946228
+1733615461735728400,62.71372827148438,-0.44942063093185425,-0.5351192355155945,-0.615265429019928,0.3648519814014435,-1.907076120376587,-0.0320311114192009,1.7326456308364868
+1733615461754616300,62.7326162109375,-0.451026052236557,-0.5319289565086365,-0.6169142723083496,0.36475175619125366,-1.9041441679000854,-0.029790934175252914,1.7396881580352783
+1733615461773503700,62.75150366210938,-0.4539957046508789,-0.5261437892913818,-0.620494544506073,0.3633829653263092,-1.9005370140075684,-0.026782942935824394,1.7541383504867554
+1733615461792391200,62.77039111328125,-0.45725616812705994,-0.5204504728317261,-0.6236178278923035,0.3621448576450348,-1.8961353302001953,-0.024280788376927376,1.7680964469909668
+1733615461811278600,62.78927856445313,-0.46139392256736755,-0.5144537091255188,-0.6256305575370789,0.3619937002658844,-1.8883321285247803,-0.021784717217087746,1.780985951423645
+1733615461830166300,62.80816625976563,-0.4653830826282501,-0.5084357857704163,-0.6276724338531494,0.3618549108505249,-1.8807497024536133,-0.018983252346515656,1.7937878370285034
+1733615461849054200,62.82705419921875,-0.46873801946640015,-0.502532422542572,-0.6304210424423218,0.360991895198822,-1.8754651546478271,-0.015959016978740692,1.8073172569274902
+1733615461867941600,62.84594165039063,-0.47217634320259094,-0.49622392654418945,-0.6339882612228394,0.35898491740226746,-1.8717020750045776,-0.013426349498331547,1.8232760429382324
+1733615461886829000,62.8648291015625,-0.4758695363998413,-0.4894709289073944,-0.6380873322486877,0.3561052680015564,-1.8686755895614624,-0.011396327055990696,1.8413156270980835
+1733615461905716700,62.883716796875,-0.47809547185897827,-0.48534759879112244,-0.6404948830604553,0.35444146394729614,-1.8667024374008179,-0.010049274191260338,1.8521246910095215
+1733615461924604700,62.90260473632812,-0.47957220673561096,-0.48240554332733154,-0.6420786380767822,0.35359641909599304,-1.8649928569793701,-0.008623260073363781,1.8593015670776367
+1733615461943492000,62.9214921875,-0.4809797406196594,-0.4792003631591797,-0.6442654132843018,0.3520618975162506,-1.8644272089004517,-0.007328784558922052,1.8679990768432617
+1733615461962379500,62.94037963867188,-0.48107677698135376,-0.4786496162414551,-0.6448839902877808,0.35154566168785095,-1.8649908304214478,-0.007122159469872713,1.86986243724823
+1733615461981267500,62.95926733398438,-0.48044341802597046,-0.47851240634918213,-0.6456308364868164,0.3512275516986847,-1.8667292594909668,-0.006269644945859909,1.8706034421920776
+1733615462000155000,62.97815478515625,-0.48035928606987,-0.47739464044570923,-0.6469661593437195,0.35040560364723206,-1.8681026697158813,-0.005240762606263161,1.8740475177764893
+1733615462019042600,62.99704248046875,-0.4807170629501343,-0.4758898913860321,-0.6482982039451599,0.3494987189769745,-1.868709921836853,-0.004378004930913448,1.8783854246139526
+1733615462037930500,63.01593041992187,-0.48109716176986694,-0.4735051095485687,-0.6506801843643188,0.34778398275375366,-1.8704453706741333,-0.003011648543179035,1.8856525421142578
+1733615462056818000,63.03481787109375,-0.48132139444351196,-0.4715108871459961,-0.652618408203125,0.3465493321418762,-1.8717875480651855,-0.0015676028560847044,1.891424298286438
+1733615462075705300,63.05370532226563,-0.4813444912433624,-0.4697389602661133,-0.6547118425369263,0.34497132897377014,-1.8740265369415283,-0.0004988908767700195,1.8972439765930176
+1733615462094593300,63.07259326171875,-0.48158806562423706,-0.4669610857963562,-0.6577951312065125,0.34252867102622986,-1.8770557641983032,0.000861615058965981,1.9062981605529785
+1733615462113480700,63.09148071289062,-0.48275065422058105,-0.46287915110588074,-0.6612333655357361,0.3398015797138214,-1.8786084651947021,0.0024658467154949903,1.9183051586151123
+1733615462132368400,63.11036840820312,-0.48396003246307373,-0.4590081572532654,-0.6643171310424805,0.3373083770275116,-1.8796993494033813,0.0038762488402426243,1.9295117855072021
+1733615462151256300,63.12925634765625,-0.48521876335144043,-0.45427751541137695,-0.6681016683578491,0.3344171941280365,-1.8812191486358643,0.0060014487244188786,1.9429266452789307
+1733615462170143700,63.14814379882812,-0.48781338334083557,-0.4470466673374176,-0.6730543375015259,0.33043184876441956,-1.8814879655838013,0.008646596223115921,1.962693452835083
+1733615462189031700,63.16703173828125,-0.4908044934272766,-0.441518634557724,-0.675865113735199,0.32768669724464417,-1.879137635231018,0.009545501321554184,1.9772815704345703
+1733615462207919000,63.185919189453124,-0.4932188391685486,-0.4378417134284973,-0.6771504282951355,0.3263389468193054,-1.8760040998458862,0.010057708248496056,1.9862613677978516
+1733615462226806800,63.204806884765624,-0.4960596561431885,-0.433706134557724,-0.6780303716659546,0.3257278501987457,-1.8709548711776733,0.011418769136071205,1.9950355291366577
+1733615462245694500,63.223694580078124,-0.49919578433036804,-0.430603951215744,-0.6776518821716309,0.3258400559425354,-1.864274501800537,0.011701165698468685,2.0007684230804443
+1733615462264582100,63.24258203125,-0.5016263127326965,-0.4294501543045044,-0.6760878562927246,0.3268773555755615,-1.8577815294265747,0.011148862540721893,2.0014593601226807
+1733615462283470000,63.261469970703125,-0.5030151009559631,-0.43036726117134094,-0.6732107996940613,0.3294648230075836,-1.851334810256958,0.010636291466653347,1.9959900379180908
+1733615462302357500,63.280357421875,-0.5039196014404297,-0.4313424229621887,-0.6709595322608948,0.33139413595199585,-1.8467862606048584,0.009980486705899239,1.9913475513458252
+1733615462321245400,63.299245361328126,-0.5041133761405945,-0.4331287741661072,-0.6686674952507019,0.3333960175514221,-1.8436129093170166,0.009170273318886757,1.9850534200668335
+1733615462340132900,63.3181328125,-0.5044241547584534,-0.43429994583129883,-0.6666324734687805,0.3354712128639221,-1.840080738067627,0.009129352867603302,1.9798070192337036
+1733615462359020800,63.337020751953126,-0.5042361617088318,-0.4355100691318512,-0.6654409766197205,0.33654889464378357,-1.83897066116333,0.008707096800208092,1.9759353399276733
+1733615462377908200,63.355908203125,-0.5028772354125977,-0.4389019012451172,-0.6632184386253357,0.3385571837425232,-1.8389949798583984,0.007647261023521423,1.966545581817627
+1733615462396796200,63.37479614257813,-0.5007259249687195,-0.44372016191482544,-0.6601307392120361,0.3414870798587799,-1.8393383026123047,0.006487921811640263,1.953042984008789
+1733615462415683800,63.39368383789063,-0.4984897971153259,-0.4471908509731293,-0.6584683656692505,0.3434351086616516,-1.8412057161331177,0.006442204117774963,1.9435193538665771
+1733615462434571500,63.41257153320313,-0.4972599148750305,-0.44809046387672424,-0.6583490371704102,0.34427326917648315,-1.842553973197937,0.007669195998460054,1.9405571222305298
+1733615462453459200,63.43145922851563,-0.4972815215587616,-0.44748860597610474,-0.658624529838562,0.34449782967567444,-1.8421905040740967,0.008733919821679592,1.94138503074646
+1733615462472347100,63.45034716796875,-0.4980860948562622,-0.4465608298778534,-0.658184826374054,0.3453786075115204,-1.8392703533172607,0.009794600307941437,1.9418648481369019
+1733615462491234600,63.46923461914062,-0.4994964301586151,-0.44456255435943604,-0.6580314040184021,0.3462110459804535,-1.8351647853851318,0.011520938947796822,1.9444595575332642
+1733615462510122500,63.48812255859375,-0.5019481182098389,-0.4408048689365387,-0.6588431000709534,0.3459262251853943,-1.8304946422576904,0.013300244696438313,1.952050805091858
+1733615462529010400,63.507010498046874,-0.5054188370704651,-0.4370894432067871,-0.6582072377204895,0.34679660201072693,-1.8220255374908447,0.014702134765684605,1.9577949047088623
+1733615462547898000,63.525898193359374,-0.5078380107879639,-0.4357834458351135,-0.6565375328063965,0.3480686843395233,-1.8151432275772095,0.014426016248762608,1.9583463668823242
+1733615462566785800,63.544785888671875,-0.5096491575241089,-0.4346392750740051,-0.6554913520812988,0.34882307052612305,-1.8102630376815796,0.01427442580461502,1.9593614339828491
+1733615462585673500,63.563673583984375,-0.5112221837043762,-0.43304502964019775,-0.6553330421447754,0.34880149364471436,-1.806989312171936,0.014398327097296715,1.9623863697052002
+1733615462604561200,63.58256103515625,-0.5128825306892395,-0.4307568669319153,-0.6557644605636597,0.3483862578868866,-1.8040900230407715,0.015063885599374771,1.967299222946167
+1733615462623449000,63.601448974609376,-0.5139716267585754,-0.4303814172744751,-0.6548877358436584,0.34889402985572815,-1.8010622262954712,0.014565684832632542,1.9672294855117798
+1733615462642336800,63.620336669921876,-0.5142581462860107,-0.43037185072898865,-0.6548481583595276,0.34855782985687256,-1.8009364604949951,0.013860908336937428,1.9677516222000122
+1733615462661224400,63.63922436523438,-0.5139409303665161,-0.43193113803863525,-0.6537657380104065,0.3491283059120178,-1.800784707069397,0.012522398494184017,1.9639679193496704
+1733615462680112400,63.6581123046875,-0.5141149759292603,-0.432987242937088,-0.6523541212081909,0.35020267963409424,-1.7988717555999756,0.011702119372785091,1.9603614807128906
+1733615462699000000,63.677,-0.5139514207839966,-0.4347335696220398,-0.6508591175079346,0.35105985403060913,-1.7979787588119507,0.01011731568723917,1.9557827711105347
+1733615462717888000,63.69588793945312,-0.5127543807029724,-0.43778619170188904,-0.6493752002716064,0.35176414251327515,-1.7994812726974487,0.007900319993495941,1.9489679336547852
+1733615462736775700,63.71477563476562,-0.5120187997817993,-0.4406343102455139,-0.646956205368042,0.35373130440711975,-1.7981772422790527,0.006471261847764254,1.9406068325042725
+1733615462755663400,63.73366333007812,-0.5115599036216736,-0.44272056221961975,-0.6449741125106812,0.3554059565067291,-1.79670250415802,0.0054991524666547775,1.934112310409546
+1733615462774551300,63.75255126953125,-0.5100057125091553,-0.4451000988483429,-0.6448589563369751,0.3548760712146759,-1.800732970237732,0.0036828601732850075,1.9303966760635376
+1733615462793439200,63.771439208984376,-0.5080342888832092,-0.44815751910209656,-0.6440929770469666,0.35524672269821167,-1.8043153285980225,0.002265067771077156,1.9240049123764038
+1733615462812327200,63.7903271484375,-0.506152868270874,-0.451978474855423,-0.641761302947998,0.35730546712875366,-1.8052219152450562,0.001069247955456376,1.913565754890442
+1733615462831214600,63.809214599609376,-0.504455029964447,-0.45438745617866516,-0.6409123539924622,0.3581739068031311,-1.807473063468933,0.0006800890550948679,1.9076160192489624
+1733615462850102500,63.8281025390625,-0.5036461353302002,-0.454593688249588,-0.6415806412696838,0.35785385966300964,-1.8096227645874023,0.0012755099451169372,1.9077043533325195
+1733615462868990500,63.84699047851562,-0.5034360289573669,-0.4547560214996338,-0.6415624618530273,0.3579758405685425,-1.8098785877227783,0.0014466051943600178,1.907206654548645
+1733615462887878400,63.86587841796875,-0.5031771063804626,-0.455753892660141,-0.640672504901886,0.35866406559944153,-1.8093997240066528,0.0009225608082488179,1.904237985610962
+1733615462906765800,63.88476586914062,-0.5028103590011597,-0.45713087916374207,-0.6391780972480774,0.36008957028388977,-1.808050513267517,0.0006224513635970652,1.8994128704071045
+1733615462925653800,63.90365380859375,-0.5022367238998413,-0.4587477743625641,-0.6376705169677734,0.3615038990974426,-1.8071367740631104,0.00024080276489257812,1.8941316604614258
+1733615462944541700,63.922541748046875,-0.5033445954322815,-0.457343727350235,-0.6373169422149658,0.3623645603656769,-1.8035651445388794,0.0014791494468227029,1.8955312967300415
+1733615462963429600,63.9414296875,-0.5049229264259338,-0.45616796612739563,-0.6365160942077637,0.3630577027797699,-1.7992628812789917,0.001524806604720652,1.8967370986938477
+1733615462982317600,63.96031762695313,-0.5059784054756165,-0.45570141077041626,-0.6354110240936279,0.3641083240509033,-1.7955048084259033,0.0015667385887354612,1.8960224390029907
+1733615463001205000,63.979205078125,-0.5060590505599976,-0.45581886172294617,-0.6348146796226501,0.36488860845565796,-1.7941707372665405,0.0019307744223624468,1.8945964574813843
+1733615463020093000,63.99809301757813,-0.5063977837562561,-0.4548925459384918,-0.6351121068000793,0.3650570213794708,-1.7932158708572388,0.0029911145102232695,1.8961180448532104
+1733615463038980900,64.01698095703125,-0.5073323845863342,-0.4531748592853546,-0.6358441710472107,0.36462122201919556,-1.7919261455535889,0.003863999852910638,1.9000853300094604
+1733615463057868800,64.03586889648437,-0.507558286190033,-0.45300036668777466,-0.6358776688575745,0.3644651472568512,-1.7916892766952515,0.0036623261403292418,1.9006597995758057
+1733615463076756700,64.0547568359375,-0.506978452205658,-0.4537506401538849,-0.6357666850090027,0.3645325005054474,-1.7927944660186768,0.003431654768064618,1.8991179466247559
+1733615463095644700,64.07364477539062,-0.5063179135322571,-0.45472922921180725,-0.6351317763328552,0.36533695459365845,-1.7929630279541016,0.0035991149488836527,1.8960007429122925
+1733615463114532400,64.09253247070312,-0.5064349174499512,-0.45494791865348816,-0.6345802545547485,0.36586064100265503,-1.7919350862503052,0.0035328641533851624,1.894773006439209
+1733615463133420000,64.111419921875,-0.5063067674636841,-0.4551948308944702,-0.6345377564430237,0.365804523229599,-1.7922849655151367,0.0032971263863146305,1.8943852186203003
+1733615463152308000,64.13030786132812,-0.5059329867362976,-0.45542988181114197,-0.6346492767333984,0.3658357262611389,-1.7930141687393188,0.0035207641776651144,1.893885850906372
+1733615463171196000,64.14919580078126,-0.5057447552680969,-0.45566582679748535,-0.6343579888343811,0.36630699038505554,-1.7926973104476929,0.0038383398205041885,1.8927052021026611
+1733615463190083800,64.16808374023438,-0.5057999491691589,-0.4555644989013672,-0.6344712376594543,0.3661607503890991,-1.7928025722503662,0.003787943860515952,1.8931257724761963
+1733615463208971800,64.1869716796875,-0.5062043070793152,-0.4544672966003418,-0.6353601813316345,0.36542317271232605,-1.7930701971054077,0.004244071897119284,1.8963713645935059
+1733615463227859700,64.20585961914063,-0.5067766308784485,-0.45377394556999207,-0.6354426145553589,0.36534827947616577,-1.7919940948486328,0.0043916841968894005,1.897816777229309
+1733615463246747400,64.22474731445313,-0.5068421363830566,-0.4535605013370514,-0.6358122825622559,0.3648790121078491,-1.792560338973999,0.0042219883762300014,1.8989495038986206
+1733615463265635300,64.24363525390625,-0.5065121054649353,-0.4535309374332428,-0.6363826394081116,0.3643794059753418,-1.7939932346343994,0.004331661853939295,1.8997762203216553
+1733615463284523300,64.26252319335937,-0.5061676502227783,-0.4540409743785858,-0.6364335417747498,0.3641338646411896,-1.7950751781463623,0.0038523173425346613,1.8991752862930298
+1733615463303411200,64.2814111328125,-0.5053650140762329,-0.45514678955078125,-0.6364325881004333,0.3638697564601898,-1.7971349954605103,0.003126626368612051,1.8974568843841553
+1733615463322299100,64.30029907226563,-0.5053026080131531,-0.45408332347869873,-0.6378419995307922,0.3628155291080475,-1.7988375425338745,0.003939012996852398,1.901119589805603
+1733615463341187000,64.31918701171875,-0.5053713321685791,-0.4534272253513336,-0.6387227177619934,0.3619900345802307,-1.7999237775802612,0.004124295432120562,1.9036449193954468
+1733615463360075000,64.33807495117188,-0.5052337050437927,-0.45385241508483887,-0.6386434435844421,0.3617892563343048,-1.8005075454711914,0.0035055947955697775,1.9031354188919067
+1733615463378963000,64.356962890625,-0.5053150057792664,-0.453716903924942,-0.6387768983840942,0.36160996556282043,-1.800605058670044,0.003436244325712323,1.903670072555542
+1733615463397851000,64.37585083007812,-0.5055875778198242,-0.4541786015033722,-0.6377761960029602,0.36241480708122253,-1.798842191696167,0.003024970181286335,1.9015501737594604
+1733615463416738800,64.39473876953124,-0.5060290694236755,-0.4548598825931549,-0.6363061666488647,0.3635265827178955,-1.7962685823440552,0.0022837838623672724,1.898534893989563
+1733615463435626800,64.41362670898438,-0.5067182183265686,-0.45481768250465393,-0.6350902318954468,0.3647436201572418,-1.7930189371109009,0.0023614189121872187,1.8967440128326416
+1733615463454514700,64.4325146484375,-0.5078431367874146,-0.4544573426246643,-0.6337278485298157,0.36599573493003845,-1.7888046503067017,0.0022972843144088984,1.8955044746398926
+1733615463473402600,64.45140258789063,-0.5086650848388672,-0.454880028963089,-0.6320663690567017,0.3672003746032715,-1.7852847576141357,0.001426816452294588,1.8928300142288208
+1733615463492290600,64.47029052734375,-0.5092325806617737,-0.45504945516586304,-0.6308820843696594,0.3682389259338379,-1.7825396060943604,0.0011786820832639933,1.8908950090408325
+1733615463511178500,64.48917846679687,-0.5096414685249329,-0.4546709358692169,-0.630567193031311,0.3686800003051758,-1.7810229063034058,0.001516700373031199,1.890936017036438
+1733615463530066400,64.50806640625,-0.5100583434104919,-0.4539898931980133,-0.6308488845825195,0.3684608042240143,-1.7804841995239258,0.001763523556292057,1.8925809860229492
+1733615463548954600,64.52695458984375,-0.5101667642593384,-0.45319464802742004,-0.6318230032920837,0.36761966347694397,-1.7815243005752563,0.002131404122337699,1.8954088687896729
+1733615463567842600,64.54584252929688,-0.5099540948867798,-0.4527028799057007,-0.63283771276474,0.3667742609977722,-1.7832382917404175,0.002501788316294551,1.897660255432129
+1733615463586730500,64.56473046875,-0.5097277164459229,-0.45230209827423096,-0.6338542699813843,0.3658267557621002,-1.7851313352584839,0.002659890102222562,1.899893045425415
+1733615463605618400,64.58361840820312,-0.5093697905540466,-0.45221027731895447,-0.6347410678863525,0.3649001121520996,-1.787264347076416,0.002549680881202221,1.9014999866485596
+1733615463624506400,64.60250634765625,-0.5089482665061951,-0.45262476801872253,-0.6349979639053345,0.3645271956920624,-1.7887003421783447,0.0022228676825761795,1.9012818336486816
+1733615463643394300,64.62139428710938,-0.5085049271583557,-0.45322859287261963,-0.6350491046905518,0.3643064498901367,-1.7899538278579712,0.0017670104280114174,1.9004651308059692
+1733615463662282200,64.6402822265625,-0.5086621046066284,-0.4530763328075409,-0.6349841356277466,0.3643897473812103,-1.7895021438598633,0.0018379102693870664,1.9006288051605225
+1733615463681170400,64.65917041015625,-0.509334921836853,-0.4522385001182556,-0.635097861289978,0.3642924427986145,-1.7882442474365234,0.0020409538410604,1.9023826122283936
+1733615463700058400,64.67805834960937,-0.5101161003112793,-0.45173558592796326,-0.6348432898521423,0.36426711082458496,-1.7866510152816772,0.0016298897098749876,1.9033832550048828
+1733615463718946300,64.6969462890625,-0.5108335614204407,-0.4516853392124176,-0.6341093182563782,0.36460229754447937,-1.784651279449463,0.0009233654709532857,1.9029622077941895
+1733615463737834200,64.71583422851562,-0.5105920433998108,-0.4533339738845825,-0.6327044367790222,0.36533430218696594,-1.7840625047683716,-0.0006401837454177439,1.8986780643463135
+1733615463756722200,64.73472216796876,-0.5094242691993713,-0.4550728499889374,-0.632104218006134,0.3658413290977478,-1.785741925239563,-0.0011506082955747843,1.8945609331130981
+1733615463775610400,64.7536103515625,-0.5084801316261292,-0.4558752477169037,-0.6322166919708252,0.3659614026546478,-1.7875295877456665,-0.0008732081623747945,1.892833948135376
+1733615463794498300,64.77249829101562,-0.5078842639923096,-0.45616647601127625,-0.6329089999198914,0.3652285933494568,-1.7898677587509155,-0.0010466279927641153,1.8934037685394287
+1733615463813386200,64.79138623046875,-0.507455587387085,-0.45678168535232544,-0.6328909397125244,0.36508679389953613,-1.790972113609314,-0.00147259293589741,1.8924380540847778
+1733615463832274200,64.81027416992187,-0.5067964196205139,-0.4578954577445984,-0.6324253082275391,0.36541396379470825,-1.7918527126312256,-0.001925469608977437,1.8897881507873535
+1733615463851162400,64.82916235351563,-0.5059013366699219,-0.45917630195617676,-0.6319791674613953,0.36581867933273315,-1.7931045293807983,-0.002216251567006111,1.8866925239562988
+1733615463870050600,64.84805053710937,-0.505775511264801,-0.4590159058570862,-0.6321421265602112,0.3659123182296753,-1.7932246923446655,-0.0017008193535730243,1.8868577480316162
+1733615463888938500,64.8669384765625,-0.506442666053772,-0.45737719535827637,-0.633150041103363,0.36529844999313354,-1.7927602529525757,-0.0006932020769454539,1.8909647464752197
+1733615463907826700,64.88582666015625,-0.5076737403869629,-0.4555041790008545,-0.6337419152259827,0.36490342020988464,-1.7907923460006714,0.000014156103134155273,1.8951780796051025
+1733615463926714600,64.90471459960938,-0.5093625783920288,-0.45411762595176697,-0.6330366134643555,0.3655017912387848,-1.7863787412643433,0.0001309812068939209,1.8969175815582275
+1733615463945602600,64.9236025390625,-0.511771023273468,-0.4518475830554962,-0.6322543025016785,0.3663041293621063,-1.7801456451416016,0.0007097423658706248,1.9000217914581299
+1733615463964490500,64.94249047851562,-0.5149570107460022,-0.4487926959991455,-0.6314065456390381,0.36705613136291504,-1.7723362445831299,0.0013054016744717956,1.9046752452850342
+1733615463983379000,64.96137890625,-0.518230676651001,-0.4468030035495758,-0.6292498707771301,0.3685764670372009,-1.7631571292877197,0.0007593334303237498,1.906079888343811
+1733615464002266600,64.9802666015625,-0.5205940008163452,-0.44688040018081665,-0.6257390975952148,0.371120423078537,-1.7543280124664307,-0.0008374155731871724,1.9019509553909302
+1733615464021155000,64.99915502929687,-0.5220983624458313,-0.44782155752182007,-0.6219434142112732,0.374239981174469,-1.7464135885238647,-0.0021016316022723913,1.8952609300613403
+1733615464040043000,65.01804296875,-0.523108184337616,-0.4488397538661957,-0.6184455752372742,0.3773933947086334,-1.7394596338272095,-0.002788964658975601,1.8883415460586548
+1733615464058931000,65.03693090820312,-0.5239438414573669,-0.44919365644454956,-0.616056501865387,0.3797134459018707,-1.7341232299804688,-0.0028546194080263376,1.8839776515960693
+1733615464077819100,65.05581909179688,-0.5252822041511536,-0.4481440782546997,-0.6152059435844421,0.38048285245895386,-1.7300926446914673,-0.002653601812198758,1.8847280740737915
+1733615464096707000,65.07470703125,-0.5264495611190796,-0.4472779929637909,-0.6146292090415955,0.3808203339576721,-1.7270857095718384,-0.0028120018541812897,1.885818600654602
+1733615464115595000,65.09359497070312,-0.5265132784843445,-0.4470900297164917,-0.614625871181488,0.38095834851264954,-1.7267370223999023,-0.0025039638858288527,1.8859508037567139
+1733615464134483500,65.1124833984375,-0.5260213017463684,-0.44683265686035156,-0.6157459020614624,0.380130410194397,-1.7290613651275635,-0.001959503861144185,1.8877606391906738
+1733615464153371400,65.13137133789063,-0.5258466005325317,-0.44640782475471497,-0.6169710159301758,0.3788827955722809,-1.7313518524169922,-0.0019646596629172564,1.8905538320541382
+1733615464172259600,65.15025952148437,-0.5252240300178528,-0.4466593861579895,-0.6180502772331238,0.37768903374671936,-1.7345086336135864,-0.0023308417294174433,1.891983985900879
+1733615464191147500,65.1691474609375,-0.5242422819137573,-0.4471733868122101,-0.619047224521637,0.3768109977245331,-1.737941026687622,-0.0023267886135727167,1.8924119472503662
+1733615464210035700,65.18803564453125,-0.5234497785568237,-0.44753286242485046,-0.6201288104057312,0.37570589780807495,-1.741312861442566,-0.002549859695136547,1.8934873342514038
+1733615464228924000,65.206923828125,-0.5229073166847229,-0.44721928238868713,-0.6218242645263672,0.37402868270874023,-1.7450178861618042,-0.0025482503697276115,1.8967326879501343
+1733615464247811800,65.22581176757812,-0.5226511359214783,-0.44682785868644714,-0.6229872703552246,0.3729175925254822,-1.747247576713562,-0.002424331847578287,1.8992245197296143
+1733615464266700000,65.24469995117188,-0.5224462747573853,-0.44634881615638733,-0.6242932081222534,0.3715920150279999,-1.7496880292892456,-0.0024218284524977207,1.9022153615951538
+1733615464285588000,65.263587890625,-0.5228449106216431,-0.444254606962204,-0.6265455484390259,0.3697454333305359,-1.751623272895813,-0.0012278262292966247,1.9090629816055298
+1733615464304476400,65.28247631835937,-0.5241500735282898,-0.44178304076194763,-0.6281953454017639,0.3680557608604431,-1.7513794898986816,-0.0006994009600020945,1.916358232498169
+1733615464323364400,65.3013642578125,-0.5253862738609314,-0.4407833516597748,-0.6283838748931885,0.36716893315315247,-1.7500678300857544,-0.0017169722123071551,1.9196221828460693
+1733615464342252500,65.32025244140625,-0.5254248976707458,-0.4419069290161133,-0.6274544596672058,0.3673524856567383,-1.7497119903564453,-0.0033839112147688866,1.917227029800415
+1733615464361140500,65.33914038085938,-0.5246248841285706,-0.44416290521621704,-0.6261688470840454,0.36796820163726807,-1.7505006790161133,-0.005217426922172308,1.9120216369628906
+1733615464380029000,65.35802880859374,-0.5232601165771484,-0.4462772607803345,-0.625946581363678,0.36773136258125305,-1.7537646293640137,-0.006677856203168631,1.9084010124206543
+1733615464398917000,65.37691723632813,-0.5215114951133728,-0.44830086827278137,-0.6262555718421936,0.3672274947166443,-1.7582368850708008,-0.007631673943251371,1.9053525924682617
+1733615464417805000,65.39580517578125,-0.5194211006164551,-0.45030391216278076,-0.627376139163971,0.3658241629600525,-1.7647666931152344,-0.008776121772825718,1.9037233591079712
+1733615464436693200,65.414693359375,-0.5179095268249512,-0.4506610631942749,-0.6294350624084473,0.3639860153198242,-1.770700216293335,-0.008592294529080391,1.905881643295288
+1733615464455581400,65.43358154296875,-0.5171980261802673,-0.44967326521873474,-0.6321869492530823,0.3614412248134613,-1.7759723663330078,-0.008143485523760319,1.9116792678833008
+1733615464474469600,65.4524697265625,-0.516111433506012,-0.45113253593444824,-0.6325818300247192,0.36048391461372375,-1.7796822786331177,-0.009598342701792717,1.9103612899780273
+1733615464493357600,65.47135766601562,-0.5143506526947021,-0.453908234834671,-0.6317262649536133,0.36101609468460083,-1.7826104164123535,-0.010809512808918953,1.9042288064956665
+1733615464512246000,65.49024609375,-0.5132955312728882,-0.4550618529319763,-0.6315280795097351,0.3614121079444885,-1.7842434644699097,-0.0106788519769907,1.901404619216919
+1733615464531134200,65.50913427734375,-0.5133949518203735,-0.45449352264404297,-0.6324356198310852,0.3603976368904114,-1.7855336666107178,-0.010812969878315926,1.904047966003418
+1733615464550022100,65.52802221679687,-0.5141751170158386,-0.4532727599143982,-0.6331208348274231,0.3596189320087433,-1.785040259361267,-0.010758875869214535,1.90758216381073
+1733615464568910600,65.54691064453125,-0.5142337083816528,-0.4534215033054352,-0.6331587433815002,0.35928070545196533,-1.7854160070419312,-0.011366046033799648,1.9078139066696167
+1733615464587798500,65.56579858398437,-0.5135825276374817,-0.45469173789024353,-0.6327575445175171,0.3593136966228485,-1.7867403030395508,-0.012326880358159542,1.905324101448059
+1733615464606686700,65.58468676757812,-0.5127681493759155,-0.4557005763053894,-0.6325353384017944,0.35958990454673767,-1.7880457639694214,-0.01243116706609726,1.902960181236267
+1733615464625575000,65.60357495117188,-0.5123192667961121,-0.4558908939361572,-0.6326832175254822,0.35972830653190613,-1.788783073425293,-0.01193554699420929,1.9023804664611816
+1733615464644463000,65.62246313476562,-0.5126528739929199,-0.45471352338790894,-0.6334975361824036,0.35930976271629333,-1.7886966466903687,-0.01097689289599657,1.9052826166152954
+1733615464663351300,65.64135131835937,-0.5132545828819275,-0.45263582468032837,-0.6352170705795288,0.35803601145744324,-1.7893011569976807,-0.009773827157914639,1.9112110137939453
+1733615464682239500,65.66023950195313,-0.5133066773414612,-0.45199915766716003,-0.6360207200050354,0.3573383390903473,-1.790213704109192,-0.009479336440563202,1.91349196434021
+1733615464701127700,65.67912768554687,-0.5128668546676636,-0.45293816924095154,-0.6355189681053162,0.35767337679862976,-1.7906486988067627,-0.009977685287594795,1.9111814498901367
+1733615464720016000,65.69801586914062,-0.5120470523834229,-0.45352867245674133,-0.6357713341712952,0.35765114426612854,-1.792402982711792,-0.009687515906989574,1.9100786447525024
+1733615464738904300,65.716904296875,-0.5142902135848999,-0.4530220329761505,-0.6322184205055237,0.36135369539260864,-1.782235026359558,-0.009060804732143879,1.9054081439971924
+1733615464757792300,65.73579223632812,-0.5208112597465515,-0.44966837763786316,-0.6258564591407776,0.3672296702861786,-1.759721279144287,-0.00871869083493948,1.902753233909607
+1733615464776680400,65.75468041992187,-0.5278297662734985,-0.4465159773826599,-0.6176331639289856,0.3748980164527893,-1.733209490776062,-0.00827005971223116,1.8966957330703735
+1733615464795569000,65.77356884765625,-0.5340311527252197,-0.44352489709854126,-0.6108651757240295,0.38071003556251526,-1.7110015153884888,-0.008587346412241459,1.893047571182251
+1733615464814457000,65.79245703125,-0.5416498184204102,-0.4400148391723633,-0.6029385328292847,0.38661035895347595,-1.6853487491607666,-0.010463547892868519,1.8900477886199951
+1733615464833345000,65.81134497070312,-0.5485103130340576,-0.4376051425933838,-0.5943027138710022,0.39299172163009644,-1.6603113412857056,-0.012950127013027668,1.8840382099151611
+1733615464852233500,65.8302333984375,-0.5494421124458313,-0.4362107217311859,-0.5926146507263184,0.395779550075531,-1.6538399457931519,-0.010255754925310612,1.881967306137085
+1733615464871121700,65.84912158203124,-0.5471241474151611,-0.4363957345485687,-0.5957174897193909,0.3941251039505005,-1.6615649461746216,-0.007950956001877785,1.8843679428100586
+1733615464890009900,65.868009765625,-0.5447531342506409,-0.4387162923812866,-0.5989649295806885,0.3898884654045105,-1.6734445095062256,-0.01092533115297556,1.8870923519134521
+1733615464908898000,65.88689794921875,-0.5407120585441589,-0.44171538949012756,-0.6030687689781189,0.38577979803085327,-1.6886870861053467,-0.012378471903502941,1.888248324394226
+1733615464927786200,65.9057861328125,-0.5349806547164917,-0.44556355476379395,-0.6076793670654297,0.3820923864841461,-1.706827998161316,-0.012356774881482124,1.8870210647583008
+1733615464946674700,65.9246748046875,-0.5290389060974121,-0.44905441999435425,-0.6125850677490234,0.3784275949001312,-1.7252404689788818,-0.011496588587760925,1.8863110542297363
+1733615464965563000,65.94356298828124,-0.52491694688797,-0.4510006904602051,-0.6168992519378662,0.37482786178588867,-1.7395387887954712,-0.011013968847692013,1.8883293867111206
+1733615464984450800,65.96245092773438,-0.5243076086044312,-0.450960248708725,-0.6183661818504333,0.37330907583236694,-1.7431427240371704,-0.011200602166354656,1.89080011844635
+1733615465003339300,65.98133935546875,-0.5273746848106384,-0.4500272572040558,-0.6158835887908936,0.37421756982803345,-1.7352259159088135,-0.013717485591769218,1.891150712966919
+1733615465022227500,66.0002275390625,-0.5309165716171265,-0.4497874975204468,-0.6112297773361206,0.37711668014526367,-1.723228096961975,-0.016590135172009468,1.887032151222229
+1733615465041116000,66.01911596679687,-0.5324706435203552,-0.4512408971786499,-0.6066061854362488,0.3806384205818176,-1.7144943475723267,-0.018750932067632675,1.8786829710006714
+1733615465060004400,66.03800439453126,-0.5313807129859924,-0.4540916383266449,-0.6035192608833313,0.38366633653640747,-1.7121628522872925,-0.01949225179851055,1.8684288263320923
+1733615465078892500,66.056892578125,-0.5292029976844788,-0.45689526200294495,-0.6022634506225586,0.3853175938129425,-1.714264154434204,-0.019456511363387108,1.8604373931884766
+1733615465097780500,66.07578051757812,-0.5272981524467468,-0.45785966515541077,-0.603251039981842,0.3852393329143524,-1.7184507846832275,-0.018066048622131348,1.8587144613265991
+1733615465116669000,66.0946689453125,-0.528319239616394,-0.4559672474861145,-0.6034122109413147,0.3858320415019989,-1.7153427600860596,-0.01616169884800911,1.8613601922988892
+1733615465135557000,66.11355712890625,-0.528302013874054,-0.45561233162879944,-0.6039500832557678,0.3854330778121948,-1.7160007953643799,-0.01583782397210598,1.8626766204833984
+1733615465154445600,66.13244555664062,-0.5253218412399292,-0.4573582112789154,-0.6071616411209106,0.382380872964859,-1.7270959615707397,-0.016187213361263275,1.8642442226409912
+1733615465173333800,66.15133374023438,-0.5221497416496277,-0.4579460918903351,-0.6107239723205566,0.3803435266017914,-1.7369723320007324,-0.013663478195667267,1.8663561344146729
+1733615465192222200,66.17022216796875,-0.5213665962219238,-0.4566688537597656,-0.6131526827812195,0.37904372811317444,-1.7406277656555176,-0.0113606508821249,1.8708566427230835
+1733615465211110400,66.1891103515625,-0.5220738053321838,-0.4567630887031555,-0.6140249967575073,0.3765365481376648,-1.7429823875427246,-0.014522884041070938,1.8746578693389893
+1733615465229998800,66.20799877929687,-0.5218958854675293,-0.45663532614707947,-0.6164560317993164,0.3729487955570221,-1.7488280534744263,-0.016819942742586136,1.8805561065673828
+1733615465248886800,66.22688671875,-0.5216290354728699,-0.45069175958633423,-0.6231884956359863,0.36934563517570496,-1.754815936088562,-0.009844074957072735,1.897515058517456
+1733615465267775000,66.24577490234375,-0.5227721929550171,-0.4442754089832306,-0.6288487315177917,0.36589330434799194,-1.7575443983078003,-0.004326595459133387,1.915041446685791
+1733615465286663400,66.26466333007812,-0.5264009237289429,-0.44240471720695496,-0.6264801621437073,0.3670186996459961,-1.7481260299682617,-0.005904649384319782,1.9168164730072021
+1733615465305551600,66.28355151367188,-0.530992329120636,-0.4384491443634033,-0.6218835711479187,0.3729213774204254,-1.729414463043213,-0.001798928715288639,1.9149335622787476
+1733615465324440000,66.30244018554687,-0.5356436967849731,-0.4324459433555603,-0.6196762323379517,0.3769319951534271,-1.7132954597473145,0.003877738956362009,1.919657826423645
+1733615465343328500,66.32132861328125,-0.5440041422843933,-0.42800384759902954,-0.6125683784484863,0.38161778450012207,-1.687918782234192,0.0018622587667778134,1.920225739479065
+1733615465362216700,66.340216796875,-0.5518794655799866,-0.4248131811618805,-0.6046568155288696,0.38646212220191956,-1.6630795001983643,-0.001537442789413035,1.9180982112884521
+1733615465381105200,66.35910522460938,-0.5574077367782593,-0.41962099075317383,-0.5991693139076233,0.3926970362663269,-1.6410256624221802,0.0027840768452733755,1.917092204093933
+1733615465399993300,66.37799340820312,-0.5650517344474792,-0.41244131326675415,-0.5932302474975586,0.39835479855537415,-1.6148715019226074,0.0065309274941682816,1.9202860593795776
+1733615465418881800,66.3968818359375,-0.5765926241874695,-0.40587475895881653,-0.5824504494667053,0.40442320704460144,-1.578762173652649,0.0030641902703791857,1.9213489294052124
+1733615465437770000,66.41577001953125,-0.5880146026611328,-0.4008515477180481,-0.5694798827171326,0.4113994538784027,-1.5407702922821045,-0.002845708280801773,1.9178603887557983
+1733615465456658400,66.43465844726562,-0.5938354730606079,-0.39455458521842957,-0.5626506209373474,0.4184618890285492,-1.5152658224105835,0.002294661710038781,1.9160480499267578
+1733615465475546600,66.45354663085938,-0.5965951085090637,-0.3955673575401306,-0.5584680438041687,0.41918277740478516,-1.5074737071990967,-0.0037867219652980566,1.9130669832229614
+1733615465494435000,66.47243505859375,-0.5949757099151611,-0.39564037322998047,-0.560809850692749,0.41828805208206177,-1.512841820716858,-0.0016327209305018187,1.9145334959030151
+1733615465513323500,66.49132348632813,-0.589222252368927,-0.40053316950798035,-0.566949188709259,0.4134717881679535,-1.5345045328140259,-0.0031711214687675238,1.9147695302963257
+1733615465532211700,66.51021166992187,-0.5813668966293335,-0.4069006145000458,-0.5744979381561279,0.4079173505306244,-1.5620280504226685,-0.004421755205839872,1.9135416746139526
+1733615465551100200,66.52910009765625,-0.5720294713973999,-0.4146587550640106,-0.5836329460144043,0.40026623010635376,-1.5959382057189941,-0.007176997140049934,1.9131433963775635
+1733615465569988400,66.54798828125,-0.5614203214645386,-0.4224990904331207,-0.5935189723968506,0.3924753963947296,-1.6323779821395874,-0.008516057394444942,1.91232430934906
+1733615465588876800,66.56687670898438,-0.5517240762710571,-0.42868900299072266,-0.6029888987541199,0.3850072920322418,-1.6656819581985474,-0.00872593279927969,1.913466215133667
+1733615465607765000,66.58576489257813,-0.5445516109466553,-0.4348504841327667,-0.6094508767127991,0.378071665763855,-1.6921545267105103,-0.01276518777012825,1.9134217500686646
+1733615465626653400,66.6046533203125,-0.5398814082145691,-0.43885108828544617,-0.6133145689964294,0.3738757073879242,-1.7087393999099731,-0.015248830430209637,1.9127118587493896
+1733615465645541600,66.62354174804688,-0.5337598323822021,-0.44091638922691345,-0.6192575693130493,0.3704230487346649,-1.7272188663482666,-0.011912628076970577,1.9142943620681763
+1733615465664430000,66.64243017578124,-0.525603711605072,-0.4457407593727112,-0.6261330246925354,0.3647099435329437,-1.753274917602539,-0.011852392926812172,1.9141292572021484
+1733615465683318800,66.66131884765625,-0.5189822316169739,-0.44896450638771057,-0.6312925815582275,0.3613280653953552,-1.7723671197891235,-0.009801902808248997,1.913210391998291
+1733615465702207200,66.68020727539063,-0.5171804428100586,-0.4487442076206207,-0.632868766784668,0.3614279329776764,-1.7760270833969116,-0.006690611597150564,1.9134678840637207
+1733615465721095400,66.69909545898437,-0.5197536945343018,-0.44621381163597107,-0.6325020790100098,0.36151137948036194,-1.7704557180404663,-0.006529198959469795,1.9181522130966187
+1733615465739984000,66.71798388671876,-0.5226702690124512,-0.4447382986545563,-0.6314731240272522,0.3609228730201721,-1.7651259899139404,-0.009076898917555809,1.9218626022338867
+1733615465758872000,66.7368720703125,-0.5239592790603638,-0.44382259249687195,-0.6308061480522156,0.3613471984863281,-1.7617526054382324,-0.009209971874952316,1.9229435920715332
+1733615465777760500,66.75576049804687,-0.5252912640571594,-0.4414055645465851,-0.6309306025505066,0.3621557354927063,-1.75771164894104,-0.006742767058312893,1.92625093460083
+1733615465796648700,66.77464868164063,-0.5267173647880554,-0.43880248069763184,-0.6322423815727234,0.3609580397605896,-1.7564197778701782,-0.005823883693665266,1.9329930543899536
+1733615465815537000,66.79353686523437,-0.5289917588233948,-0.4368036389350891,-0.6322872042655945,0.3599766194820404,-1.7529757022857666,-0.006913895718753338,1.9382575750350952
+1733615465834425600,66.81242553710938,-0.5314695835113525,-0.4346140921115875,-0.6315736770629883,0.36022958159446716,-1.7472645044326782,-0.006945338100194931,1.941959023475647
+1733615465853314300,66.83131420898438,-0.5333428978919983,-0.43310320377349854,-0.6305105090141296,0.3611418604850769,-1.7418770790100098,-0.006577598862349987,1.9433597326278687
+1733615465872202500,66.85020239257813,-0.5349066257476807,-0.4325706660747528,-0.6295422911643982,0.36115655303001404,-1.738468050956726,-0.008043286390602589,1.944331407546997
+1733615465891091000,66.86909106445313,-0.5377683043479919,-0.43097028136253357,-0.6275907158851624,0.3622150719165802,-1.730694055557251,-0.008878794498741627,1.9456584453582764
+1733615465909979100,66.88797924804688,-0.5416609644889832,-0.42920079827308655,-0.6243053078651428,0.364188015460968,-1.7192901372909546,-0.010233789682388306,1.9458545446395874
+1733615465928867600,66.90686767578126,-0.5458595156669617,-0.4271251857280731,-0.6204890608787537,0.36687153577804565,-1.7061022520065308,-0.011021360754966736,1.9454612731933594
+1733615465947756000,66.92575610351562,-0.5506761074066162,-0.42482948303222656,-0.6158466935157776,0.3701466917991638,-1.690585732460022,-0.011979956179857254,1.944481611251831
+1733615465966644700,66.94464477539063,-0.5552696585655212,-0.42265957593917847,-0.6116203665733337,0.37276679277420044,-1.676443338394165,-0.013396961614489555,1.9442577362060547
+1733615465985533000,66.96353295898437,-0.5580130219459534,-0.42145559191703796,-0.6091103553771973,0.3741406500339508,-1.668241262435913,-0.01457003690302372,1.9442429542541504
+1733615466004421400,66.98242138671876,-0.5585904717445374,-0.42112600803375244,-0.6083680987358093,0.37485700845718384,-1.6658669710159302,-0.01437233667820692,1.9436856508255005
+1733615466023309600,67.0013095703125,-0.5581092834472656,-0.42138782143592834,-0.6083120107650757,0.37537020444869995,-1.6661721467971802,-0.013676920905709267,1.9423816204071045
+1733615466042198000,67.02019799804688,-0.5571219325065613,-0.42180678248405457,-0.6090745329856873,0.3751298487186432,-1.6687467098236084,-0.013031911104917526,1.9420071840286255
+1733615466061086700,67.03908666992187,-0.5553773641586304,-0.42290934920310974,-0.6103757619857788,0.3743596076965332,-1.6738085746765137,-0.012748855166137218,1.9412459135055542
+1733615466079975200,67.05797509765625,-0.5528687238693237,-0.4244483709335327,-0.6122725605964661,0.37323197722435,-1.6810964345932007,-0.012289386242628098,1.94025456905365
+1733615466098863400,67.07686328125,-0.5499680042266846,-0.4256210923194885,-0.6148658394813538,0.3719164729118347,-1.6895085573196411,-0.010798723436892033,1.9402121305465698
+1733615466117751800,67.09575170898438,-0.5470196008682251,-0.4270930588245392,-0.6176203489303589,0.3700084090232849,-1.698879599571228,-0.010207263752818108,1.9405540227890015
+1733615466136640500,67.114640625,-0.5436681509017944,-0.4289800822734833,-0.6209380626678467,0.3672015070915222,-1.7104332447052002,-0.010427038185298443,1.941528558731079
+1733615466155528700,67.13352880859375,-0.5390830636024475,-0.4314739406108856,-0.625408411026001,0.36343368887901306,-1.7260386943817139,-0.010611793026328087,1.942832350730896
+1733615466174417200,67.15241723632812,-0.5332729816436768,-0.4337943494319916,-0.6318845748901367,0.35800039768218994,-1.7466212511062622,-0.010231941938400269,1.9469389915466309
+1733615466193305600,67.1713056640625,-0.5267882347106934,-0.43649089336395264,-0.6388352513313293,0.3519366383552551,-1.7693787813186646,-0.010217665694653988,1.9511533975601196
+1733615466212194300,67.1901943359375,-0.5201461315155029,-0.4391583502292633,-0.6456120014190674,0.34608256816864014,-1.791955590248108,-0.009983079507946968,1.9549260139465332
+1733615466231082500,67.20908251953125,-0.5137894153594971,-0.44094720482826233,-0.6527541875839233,0.33984991908073425,-1.8142497539520264,-0.009431233629584312,1.9607570171356201
+1733615466249971000,67.22797094726562,-0.5087915658950806,-0.44146016240119934,-0.6592722535133362,0.3340720236301422,-1.832849144935608,-0.00873368140310049,1.9682072401046753
+1733615466268859600,67.24685961914062,-0.5056247115135193,-0.4412009119987488,-0.6644240617752075,0.3289773762226105,-1.8465229272842407,-0.009003314189612865,1.97604501247406
+1733615466287748000,67.265748046875,-0.5041568279266357,-0.4406614303588867,-0.6675350069999695,0.32563847303390503,-1.8541568517684937,-0.009574917145073414,1.981846809387207
+1733615466306636300,67.28463623046875,-0.5029712915420532,-0.441134512424469,-0.6687401533126831,0.32435598969459534,-1.858384370803833,-0.009936407208442688,1.9827569723129272
+1733615466325525000,67.30352490234375,-0.5029508471488953,-0.4409295618534088,-0.6691498160362244,0.3238210678100586,-1.8591512441635132,-0.010162349790334702,1.9839097261428833
+1733615466344413400,67.32241333007812,-0.5048584938049316,-0.4400598704814911,-0.6681585907936096,0.32408228516578674,-1.8547935485839844,-0.011259435676038265,1.9852190017700195
+1733615466363302000,67.34130200195312,-0.5069848895072937,-0.43942534923553467,-0.6667953729629517,0.3244311809539795,-1.8498482704162598,-0.012905956245958805,1.9859528541564941
+1733615466382190600,67.36019067382813,-0.509211003780365,-0.4386007487773895,-0.6654069423675537,0.3249109387397766,-1.8445026874542236,-0.01428515650331974,1.9868628978729248
+1733615466401078800,67.37907885742187,-0.511599063873291,-0.4376923441886902,-0.6636219024658203,0.32603344321250916,-1.8379294872283936,-0.01512069534510374,1.9870113134384155
+1733615466419967200,67.39796728515626,-0.5131558775901794,-0.43726444244384766,-0.6623919010162354,0.3266615867614746,-1.833776831626892,-0.016014335677027702,1.986939549446106
+1733615466438856000,67.41685595703125,-0.514374315738678,-0.43693792819976807,-0.6614357233047485,0.3271193504333496,-1.8305681943893433,-0.016763249412178993,1.9869147539138794
+1733615466457744100,67.435744140625,-0.5152827501296997,-0.4367491602897644,-0.6606470346450806,0.3275352716445923,-1.8280720710754395,-0.01732907071709633,1.9866842031478882
+1733615466476633000,67.45463305664063,-0.5152474045753479,-0.43715593218803406,-0.6604886054992676,0.3273676633834839,-1.8283777236938477,-0.018042679876089096,1.9861525297164917
+1733615466495521300,67.47352124023438,-0.5144283771514893,-0.43790221214294434,-0.6611009836196899,0.32642096281051636,-1.8314083814620972,-0.01894533634185791,1.9860854148864746
+1733615466514409700,67.49240966796874,-0.5129117369651794,-0.4387296438217163,-0.6622805595397949,0.3253033459186554,-1.8361459970474243,-0.019176198169589043,1.9860938787460327
+1733615466533298400,67.51129833984375,-0.5112059116363525,-0.43931514024734497,-0.6637511253356934,0.32419919967651367,-1.8412554264068604,-0.01878693886101246,1.986534595489502
+1733615466552186600,67.5301865234375,-0.5096299052238464,-0.4401578903198242,-0.664937436580658,0.3231046497821808,-1.8460700511932373,-0.018947632983326912,1.9864646196365356
+1733615466571075600,67.54907568359376,-0.5080797076225281,-0.44105997681617737,-0.6660823225975037,0.32195571064949036,-1.8508950471878052,-0.01929045096039772,1.9863498210906982
+1733615466589963800,67.5679638671875,-0.506176769733429,-0.44173574447631836,-0.6675679683685303,0.32094794511795044,-1.8562617301940918,-0.01868470013141632,1.9864568710327148
+1733615466608852200,67.58685229492187,-0.5051783919334412,-0.4417411983013153,-0.6685759425163269,0.3204149305820465,-1.8590762615203857,-0.0178737323731184,1.9871875047683716
+1733615466627741000,67.60574096679687,-0.5062432289123535,-0.44109097123146057,-0.6679758429527283,0.32088133692741394,-1.8562065362930298,-0.017917638644576073,1.987789273262024
+1733615466646629400,67.62462939453125,-0.5093254446983337,-0.43969616293907166,-0.6659405827522278,0.3221459686756134,-1.8480006456375122,-0.01883785054087639,1.9887056350708008
+1733615466665518000,67.64351806640624,-0.5139325261116028,-0.43624696135520935,-0.6645079255104065,0.3224765956401825,-1.8377728462219238,-0.01982779987156391,1.9948689937591553
+1733615466684406500,67.66240649414063,-0.5198065042495728,-0.4324028491973877,-0.6618783473968506,0.32364481687545776,-1.8236480951309204,-0.02110620029270649,2.0005602836608887
+1733615466703295000,67.681294921875,-0.5254980325698853,-0.43074554204940796,-0.6568955779075623,0.32680007815361023,-1.8071620464324951,-0.02336696907877922,1.9992154836654663
+1733615466722183400,67.70018334960938,-0.5308125019073486,-0.42817774415016174,-0.6533225178718567,0.32874244451522827,-1.793022871017456,-0.025017129257321358,2.0012850761413574
+1733615466741072100,67.71907202148438,-0.5348384976387024,-0.42604902386665344,-0.6506932377815247,0.330194354057312,-1.7822792530059814,-0.026027310639619827,2.003194808959961
+1733615466759960600,67.73796069335937,-0.5372223258018494,-0.4251415431499481,-0.6487461924552917,0.331323504447937,-1.7755310535430908,-0.026904551312327385,2.0032618045806885
+1733615466778849300,67.75684936523437,-0.5386995673179626,-0.4249798357486725,-0.6467722654342651,0.33298730850219727,-1.770029067993164,-0.02714231051504612,2.0011329650878906
+1733615466797737500,67.77573754882812,-0.5390185713768005,-0.4251582622528076,-0.6462170481681824,0.3333210349082947,-1.7688757181167603,-0.027544435113668442,2.000314712524414
+1733615466816626400,67.79462646484374,-0.5384743809700012,-0.4251619577407837,-0.6471282839775085,0.33242684602737427,-1.771288275718689,-0.027635514736175537,2.001619338989258
+1733615466835515000,67.81351489257813,-0.5368435382843018,-0.4258621037006378,-0.6485932469367981,0.3313114047050476,-1.7763819694519043,-0.027473418042063713,2.0019354820251465
+1733615466854403300,67.8324033203125,-0.5344963073730469,-0.42708808183670044,-0.650454044342041,0.32987725734710693,-1.7834645509719849,-0.02741742879152298,2.001720428466797
+1733615466873291800,67.85129174804688,-0.532879650592804,-0.42776843905448914,-0.6520960927009583,0.32836586236953735,-1.7890377044677734,-0.0276495274156332,2.002633571624756
+1733615466892180500,67.87018041992188,-0.5320218801498413,-0.428032249212265,-0.6532992720603943,0.32701852917671204,-1.7927240133285522,-0.02816682867705822,2.0040886402130127
+1733615466911069000,67.88906884765625,-0.5312448740005493,-0.4282514750957489,-0.6542830467224121,0.3260264992713928,-1.7957499027252197,-0.02838939242064953,2.005106210708618
+1733615466929957600,67.90795751953125,-0.5309528112411499,-0.42792651057243347,-0.6551604270935059,0.32516583800315857,-1.797537088394165,-0.028349770233035088,2.006956100463867
+1733615466948846300,67.92684643554688,-0.5314922332763672,-0.427266925573349,-0.6555231213569641,0.32442009449005127,-1.7973582744598389,-0.028852352872490883,2.0092785358428955
+1733615466967734800,67.94573486328125,-0.5322434902191162,-0.4262695014476776,-0.6563203930854797,0.32288500666618347,-1.7977650165557861,-0.02993076853454113,2.0133748054504395
+1733615466986623500,67.96462353515625,-0.5333814024925232,-0.42347076535224915,-0.6588773727416992,0.31946423649787903,-1.7997937202453613,-0.03077220730483532,2.023543119430542
+1733615467005512000,67.98351196289063,-0.5349266529083252,-0.4194222092628479,-0.6621593236923218,0.3154100477695465,-1.8016924858093262,-0.031021801754832268,2.0369114875793457
+1733615467024400400,68.002400390625,-0.5361998677253723,-0.41704362630844116,-0.6641797423362732,0.31213709712028503,-1.8031233549118042,-0.03261297941207886,2.046015501022339
+1733615467043288800,68.02128881835938,-0.5353990197181702,-0.4196087419986725,-0.663201630115509,0.31215381622314453,-1.8048886060714722,-0.035281676799058914,2.0412144660949707
+1733615467062177500,68.04017749023437,-0.533252477645874,-0.4236406981945038,-0.6618137955665588,0.31332555413246155,-1.808117389678955,-0.03709705173969269,2.0319902896881104
+1733615467081066200,68.05906616210937,-0.5315586924552917,-0.4253534972667694,-0.6623964309692383,0.31265103816986084,-1.8127113580703735,-0.038012001663446426,2.0297021865844727
+1733615467099954700,68.07795458984376,-0.5303578972816467,-0.42479443550109863,-0.6652254462242126,0.309427410364151,-1.8194886445999146,-0.03891800716519356,2.0352652072906494
+1733615467118843400,68.09684350585937,-0.5294378995895386,-0.42277488112449646,-0.6692888140678406,0.30497440695762634,-1.827164888381958,-0.039444390684366226,2.045257568359375
+1733615467137732000,68.11573217773437,-0.5280449986457825,-0.42340293526649475,-0.6709378361701965,0.30288752913475037,-1.8328555822372437,-0.0407254621386528,2.046943426132202
+1733615467156620500,68.13462060546875,-0.5277277231216431,-0.4215157926082611,-0.6736686825752258,0.29999738931655884,-1.8371632099151611,-0.040704671293497086,2.0544731616973877
+1733615467175509200,68.15350927734374,-0.5287792086601257,-0.4171998202800751,-0.6772701740264893,0.29604390263557434,-1.83974289894104,-0.04022061452269554,2.068023681640625
+1733615467194397700,68.17239770507813,-0.5310506820678711,-0.41140806674957275,-0.6813022494316101,0.2907848358154297,-1.841158390045166,-0.040743596851825714,2.086082696914673
+1733615467213286400,68.19128637695313,-0.5337522029876709,-0.40622678399086,-0.6840367913246155,0.2866740822792053,-1.8401223421096802,-0.04146953672170639,2.101372718811035
+1733615467232175000,68.21017504882812,-0.5374544262886047,-0.39803436398506165,-0.6883459687232971,0.2808758020401001,-1.8387176990509033,-0.04118286445736885,2.1244523525238037
+1733615467251063600,68.2290634765625,-0.5405904650688171,-0.3915635645389557,-0.6913153529167175,0.2766278386116028,-1.8366131782531738,-0.040888287127017975,2.142138957977295
+1733615467269952300,68.2479521484375,-0.5451955199241638,-0.3808378279209137,-0.6964726448059082,0.269537091255188,-1.8342634439468384,-0.039822254329919815,2.1713175773620605
+1733615467288841000,68.26684106445313,-0.5492756962776184,-0.3723345398902893,-0.7002711296081543,0.2632177472114563,-1.8319921493530273,-0.04039202630519867,2.195237159729004
+1733615467307729700,68.28572973632812,-0.5520384907722473,-0.368237167596817,-0.7014978528022766,0.2599146366119385,-1.8292855024337769,-0.04191531985998154,2.2070837020874023
+1733615467326618000,68.3046181640625,-0.5538356900215149,-0.36591923236846924,-0.7017814517021179,0.25859612226486206,-1.8265920877456665,-0.04237501323223114,2.213047981262207
+1733615467345506800,68.3235068359375,-0.5550373196601868,-0.3637961745262146,-0.702673077583313,0.2565861940383911,-1.825987458229065,-0.04326196759939194,2.2195541858673096
+1733615467364395500,68.3423955078125,-0.5548784732818604,-0.3645867705345154,-0.7027256488800049,0.25566181540489197,-1.8273557424545288,-0.04529797285795212,2.219365358352661
+1733615467383284000,68.36128393554688,-0.5525234937667847,-0.3696709871292114,-0.701078474521637,0.25797319412231445,-1.8303159475326538,-0.04680199176073074,2.207113027572632
+1733615467402172700,68.38017260742187,-0.5501663684844971,-0.3738805055618286,-0.7003141045570374,0.2590183913707733,-1.8346067667007446,-0.048623647540807724,2.1980698108673096
+1733615467421061400,68.39906127929687,-0.5482214093208313,-0.3770997226238251,-0.6998689770698547,0.2596777081489563,-1.8383491039276123,-0.050008367747068405,2.191310405731201
+1733615467439950000,68.4179501953125,-0.5464484691619873,-0.3796660602092743,-0.6997320652008057,0.26004382967948914,-1.842000126838684,-0.0510360412299633,2.186108350753784
+1733615467458838500,68.43683862304688,-0.543752133846283,-0.3834807276725769,-0.6994931697845459,0.26074010133743286,-1.8473787307739258,-0.052288901060819626,2.178147315979004
+1733615467477727200,68.45572729492187,-0.5409939885139465,-0.3880002200603485,-0.6985554695129395,0.2623004913330078,-1.8519278764724731,-0.0533740296959877,2.1677298545837402
+1733615467496616000,68.47461596679688,-0.5395662188529968,-0.38851261138916016,-0.6999070644378662,0.26087599992752075,-1.8567125797271729,-0.054105062037706375,2.168598175048828
+1733615467515504600,68.49350463867188,-0.5403392910957336,-0.3835050165653229,-0.7038324475288391,0.2560805678367615,-1.8601452112197876,-0.05399627238512039,2.184051036834717
+1733615467534393000,68.51239306640625,-0.5418858528137207,-0.3787664771080017,-0.7067499756813049,0.25179392099380493,-1.861207365989685,-0.054612837731838226,2.1983261108398438
+1733615467553281800,68.53128173828125,-0.5416725873947144,-0.3788895905017853,-0.7072059512138367,0.250785231590271,-1.8627699613571167,-0.055783528834581375,2.199397087097168
+1733615467572170500,68.55017041015626,-0.5422362089157104,-0.37513062357902527,-0.7099104523658752,0.24755620956420898,-1.864851474761963,-0.05536159127950668,2.210428476333618
+1733615467591059200,68.56905908203125,-0.545939564704895,-0.3632979094982147,-0.7161958813667297,0.2388053983449936,-1.8653126955032349,-0.05464170128107071,2.243244171142578
+1733615467609948000,68.58794799804687,-0.5507898330688477,-0.34926968812942505,-0.7229360342025757,0.22804541885852814,-1.8646998405456543,-0.055051710456609726,2.282336711883545
+1733615467628836400,68.60683642578125,-0.551268994808197,-0.3510434329509735,-0.7211840748786926,0.229705348610878,-1.862017273902893,-0.05574788898229599,2.2770869731903076
+1733615467647725000,68.62572509765624,-0.5541863441467285,-0.342433363199234,-0.7250142097473145,0.22354251146316528,-1.8611092567443848,-0.05542916804552078,2.3003809452056885
+1733615467666613800,68.64461376953125,-0.5563761591911316,-0.3370198905467987,-0.7271131873130798,0.21947570145130157,-1.8597995042800903,-0.055881403386592865,2.315227746963501
+1733615467685502500,68.66350244140625,-0.5546882748603821,-0.34429237246513367,-0.7235450744628906,0.2242012917995453,-1.8593651056289673,-0.05754215642809868,2.296271800994873
+1733615467704391400,68.68239135742188,-0.5514031648635864,-0.3526194095611572,-0.7206140160560608,0.22875650227069855,-1.8626774549484253,-0.059215247631073,2.2754833698272705
+1733615467723280000,68.70127978515625,-0.5479756593704224,-0.3574018180370331,-0.7201989889144897,0.2308681160211563,-1.868534803390503,-0.059187572449445724,2.264054775238037
+1733615467742168600,68.72016845703125,-0.5494502782821655,-0.34441015124320984,-0.7288727760314941,0.2196144461631775,-1.875760555267334,-0.0583636648952961,2.301560401916504
+1733615467761057300,68.73905737304688,-0.5560983419418335,-0.3133179247379303,-0.7446485161781311,0.19515398144721985,-1.881628394126892,-0.05786121264100075,2.387237071990967
+1733615467779946000,68.75794604492188,-0.5582244992256165,-0.3035348951816559,-0.7491081357002258,0.18732033669948578,-1.8829554319381714,-0.058267805725336075,2.4140677452087402
+1733615467798834700,68.77683471679687,-0.5593745708465576,-0.2999158799648285,-0.7505658268928528,0.18385183811187744,-1.88298499584198,-0.05958007648587227,2.4246764183044434
+1733615467817723400,68.79572338867187,-0.5567322969436646,-0.31483036279678345,-0.7437014579772949,0.19452284276485443,-1.8807264566421509,-0.06125692278146744,2.385394334793091
+1733615467836612000,68.81461206054688,-0.5530794858932495,-0.3299400508403778,-0.7371170520782471,0.20469756424427032,-1.8807491064071655,-0.06323616951704025,2.346019983291626
+1733615467855500500,68.83350048828125,-0.5550538301467896,-0.3188551664352417,-0.7428846955299377,0.19587993621826172,-1.8835737705230713,-0.06297276169061661,2.3765525817871094
+1733615467874389200,68.85238916015625,-0.5631954669952393,-0.27957743406295776,-0.7594384551048279,0.1670345813035965,-1.8864128589630127,-0.06124680116772652,2.480548858642578
+1733615467893278200,68.8712783203125,-0.5734638571739197,-0.22204767167568207,-0.7785828709602356,0.12507104873657227,-1.8876228332519531,-0.05995216593146324,2.6293962001800537
+1733615467912167000,68.8901669921875,-0.5800658464431763,-0.17771005630493164,-0.789544403553009,0.09253296256065369,-1.886497139930725,-0.06008545681834221,2.742403030395508
+1733615467931055600,68.9090556640625,-0.5847634673118591,-0.1336919069290161,-0.7978206276893616,0.06050194054841995,-1.885291576385498,-0.05985262617468834,2.8530113697052
+1733615467949944300,68.9279443359375,-0.5874149203300476,-0.08011358976364136,-0.805034339427948,0.021101249381899834,-1.885523796081543,-0.06018169969320297,2.9869189262390137
+1733615467968833000,68.9468330078125,0.5883758664131165,0.04987534508109093,0.8070473074913025,0.0009750793105922639,-1.8840818405151367,-0.06030130758881569,3.0620081424713135
+1733615467987721700,68.9657216796875,0.5875436067581177,0.005847833584994078,0.8085008263587952,0.032935358583927155,-1.8838578462600708,-0.06016453728079796,-3.1122894287109375
+1733615468006610400,68.9846103515625,0.5827304720878601,-0.05489636957645416,0.8071955442428589,0.07646550238132477,-1.8856786489486694,-0.05950075760483742,-2.962581157684326
+1733615468025499100,69.0034990234375,0.5802598595619202,-0.06947993487119675,0.8069225549697876,0.08571458607912064,-1.8885393142700195,-0.05772929638624191,-2.928016185760498
+1733615468044388000,69.02238818359375,0.5797786712646484,-0.06861923635005951,0.8076268434524536,0.08298783749341965,-1.8906276226043701,-0.054505448788404465,-2.9327023029327393
+1733615468063276800,69.04127685546875,0.567441999912262,-0.14893260598182678,0.7976287603378296,0.14006060361862183,-1.893630027770996,-0.05443838611245155,-2.733208656311035
+1733615468082165500,69.06016552734376,0.5625640749931335,-0.173305481672287,0.7929031848907471,0.15745270252227783,-1.8943486213684082,-0.05472594499588013,-2.6718451976776123
+1733615468101054200,69.07905419921875,0.5567173957824707,-0.199770987033844,0.786872923374176,0.17603501677513123,-1.895080327987671,-0.05462956801056862,-2.605064868927002
+1733615468119943000,69.09794287109375,0.5551646947860718,-0.2108747810125351,0.7829477787017822,0.18524785339832306,-1.8917216062545776,-0.055967532098293304,-2.575030565261841
+1733615468138831600,69.11683154296875,0.5525538325309753,-0.22594048082828522,0.7777388095855713,0.1968691051006317,-1.888465404510498,-0.05656709149479866,-2.5351858139038086
+1733615468157720600,69.13572045898438,0.549855649471283,-0.23980984091758728,0.7728385329246521,0.20705220103263855,-1.886061191558838,-0.05634406581521034,-2.4989447593688965
+1733615468176609300,69.154609375,0.5477437973022461,-0.24762660264968872,0.7702392339706421,0.21304763853549957,-1.885649561882019,-0.05695420503616333,-2.4781243801116943
+1733615468195498000,69.173498046875,0.5446773171424866,-0.2533295750617981,0.7693389058113098,0.21741309762001038,-1.8887810707092285,-0.05859649181365967,-2.462985038757324
+1733615468214386700,69.19238671875,0.5398301482200623,-0.2655586004257202,0.7663612365722656,0.22528301179409027,-1.8925228118896484,-0.058616820722818375,-2.432196617126465
+1733615468233275400,69.211275390625,0.5354188084602356,-0.2768977880477905,0.7633143067359924,0.23239099979400635,-1.895665168762207,-0.05829518288373947,-2.403719425201416
+1733615468252164400,69.23016430664063,0.5306060314178467,-0.2875612676143646,0.7606573700904846,0.23909424245357513,-1.8998388051986694,-0.05860765650868416,-2.3767967224121094
+1733615468271053000,69.24905297851562,0.5259367227554321,-0.2988608479499817,0.7571377754211426,0.2466072291135788,-1.902569055557251,-0.05910192057490349,-2.347536325454712
+1733615468289941800,69.26794165039063,0.5127318501472473,-0.33400365710258484,0.7430161833763123,0.27106189727783203,-1.9048333168029785,-0.06033474579453468,-2.253743886947632
+1733615468308830500,69.28683056640625,0.5003687143325806,-0.36347272992134094,0.7299790382385254,0.29094552993774414,-1.9077142477035522,-0.061065442860126495,-2.174304485321045
+1733615468327719200,69.30571923828126,0.4978488087654114,-0.36783134937286377,0.7289701104164124,0.2923169732093811,-1.9113351106643677,-0.05996780842542648,-2.1645877361297607
+1733615468346607900,69.32460791015625,0.4968239367008209,-0.3677762746810913,0.729773759841919,0.2921246290206909,-1.9137636423110962,-0.060967449098825455,-2.1649982929229736
+1733615468365496800,69.34349682617187,0.48853135108947754,-0.3852069675922394,0.7215193510055542,0.3039120137691498,-1.9162297248840332,-0.0622255839407444,-2.1170756816864014
+1733615468384385500,69.36238549804688,0.4840627610683441,-0.3952527642250061,0.716079592704773,0.3109477162361145,-1.9162836074829102,-0.06271344423294067,-2.0888001918792725
+1733615468403274200,69.38127416992188,0.473531574010849,-0.4174719452857971,0.7034777998924255,0.3265027105808258,-1.916674256324768,-0.06404629349708557,-2.0254225730895996
+1733615468422163200,69.4001630859375,0.47015687823295593,-0.4240560829639435,0.6994537115097046,0.33150187134742737,-1.9164742231369019,-0.06504050642251968,-2.005847692489624
+1733615468441052000,69.41905200195312,0.4665086269378662,-0.4318004548549652,0.6945783495903015,0.3368664085865021,-1.9161176681518555,-0.06512900441884995,-1.983392357826233
+1733615468459940600,69.43794067382812,0.46189939975738525,-0.4410157799720764,0.689084529876709,0.3425150215625763,-1.9170480966567993,-0.06467884033918381,-1.9575303792953491
+1733615468478829300,69.45682934570313,0.4585358202457428,-0.44631972908973694,0.6867414712905884,0.3448618948459625,-1.9202024936676025,-0.06439927965402603,-1.943885087966919
+1733615468497718500,69.47571850585938,0.45431631803512573,-0.4519904553890228,0.6845585107803345,0.34739169478416443,-1.9247004985809326,-0.06497229635715485,-1.9292082786560059
+1733615468516607200,69.49460717773438,0.4491191506385803,-0.4591720700263977,0.6819524765014648,0.34984827041625977,-1.9310753345489502,-0.06475912034511566,-1.9115897417068481
+1733615468535496000,69.51349584960937,0.44507578015327454,-0.46373996138572693,0.6816877126693726,0.34950628876686096,-1.9393188953399658,-0.06375261396169662,-1.9031237363815308
+1733615468554384600,69.53238452148437,0.44066309928894043,-0.4690151512622833,0.6805175542831421,0.3503379225730896,-1.9464690685272217,-0.06350956112146378,-1.891476035118103
+1733615468573273600,69.55127368164062,0.43703609704971313,-0.4732664227485657,0.6793124079704285,0.3515010476112366,-1.9515844583511353,-0.06393256783485413,-1.8813186883926392
+1733615468592162300,69.57016235351563,0.4341247081756592,-0.47696879506111145,0.677708089351654,0.3531971871852875,-1.9544994831085205,-0.06464631855487823,-1.8714280128479004
+1733615468611051000,69.58905102539063,0.43092530965805054,-0.48249107599258423,0.6741470694541931,0.356414794921875,-1.955549716949463,-0.06476201862096786,-1.855560064315796
+1733615468629940000,69.60793994140624,0.42882588505744934,-0.48602494597435,0.6718312501907349,0.3585120141506195,-1.9562149047851562,-0.06492457538843155,-1.8452996015548706
+1733615468648829000,69.62682885742187,0.42665234208106995,-0.4897911250591278,0.6690178513526917,0.36123064160346985,-1.956018328666687,-0.06544513255357742,-1.833601474761963
+1733615468667717600,69.64571752929687,0.4239131510257721,-0.4938688278198242,0.6665565967559814,0.36344674229621887,-1.9575952291488647,-0.06584824621677399,-1.8219677209854126
+1733615468686606300,69.6646064453125,0.42131349444389343,-0.49839767813682556,0.6634097099304199,0.36603590846061707,-1.958260416984558,-0.06574758887290955,-1.8087807893753052
+1733615468705495300,69.68349536132813,0.4202546775341034,-0.5004724860191345,0.6615368723869324,0.3678073585033417,-1.9573829174041748,-0.06603243201971054,-1.8018354177474976
+1733615468724384300,69.70238427734375,0.4189857840538025,-0.5035231113433838,0.6586205959320068,0.37031644582748413,-1.9556766748428345,-0.06590570509433746,-1.7917252779006958
+1733615468743273000,69.72127294921874,0.4195229411125183,-0.5041802525520325,0.6569293141365051,0.3718153238296509,-1.9522895812988281,-0.06552929431200027,-1.7880759239196777
+1733615468762162000,69.74016186523437,0.418160617351532,-0.5078388452529907,0.6524247527122498,0.37627559900283813,-1.9475733041763306,-0.06631521880626678,-1.77366042137146
+1733615468781050600,69.75905053710937,0.4105754792690277,-0.5207857489585876,0.6407685279846191,0.38681477308273315,-1.9438380002975464,-0.06812643259763718,-1.7301510572433472
+1733615468799939300,69.77793920898438,0.40299367904663086,-0.5338438749313354,0.6281448602676392,0.3975435495376587,-1.9390345811843872,-0.06921371072530746,-1.6852593421936035
+1733615468818828300,69.79682836914063,0.40852004289627075,-0.5281245112419128,0.6301448941230774,0.39637523889541626,-1.931373119354248,-0.06810140609741211,-1.699390172958374
+1733615468837717200,69.81571728515625,0.4161418378353119,-0.5196995735168457,0.6332502365112305,0.394629567861557,-1.9208664894104004,-0.06731189042329788,-1.7200462818145752
+1733615468856606000,69.83460595703124,0.4232140779495239,-0.5124126076698303,0.63462895154953,0.3944227397441864,-1.9085661172866821,-0.06695372611284256,-1.7356376647949219
+1733615468875494700,69.85349462890625,0.42718005180358887,-0.5101335644721985,0.632116973400116,0.39712604880332947,-1.8968629837036133,-0.06627095490694046,-1.7360173463821411
+1733615468894383900,69.8723837890625,0.43237799406051636,-0.5053279995918274,0.6323109865188599,0.39733582735061646,-1.8870570659637451,-0.06554112583398819,-1.7455943822860718
+1733615468913272600,69.8912724609375,0.4372211694717407,-0.5003861784934998,0.6337053179740906,0.396066814661026,-1.8802833557128906,-0.06446507573127747,-1.7577592134475708
+1733615468932161500,69.91016162109375,0.43940499424934387,-0.4981759786605835,0.6337534189224243,0.3963591158390045,-1.8757745027542114,-0.06463085114955902,-1.7617920637130737
+1733615468951050200,69.92905029296875,0.4412861466407776,-0.49538174271583557,0.6352643966674805,0.39535123109817505,-1.8739808797836304,-0.06514100730419159,-1.7690999507904053
+1733615468969939200,69.94793920898438,0.44215601682662964,-0.49412068724632263,0.635845959186554,0.3950224220752716,-1.8729190826416016,-0.06543662399053574,-1.7721871137619019
+1733615468988828200,69.966828125,0.4418158531188965,-0.4940742254257202,0.6362805366516113,0.3947613537311554,-1.8739914894104004,-0.06582584232091904,-1.7727081775665283
+1733615469007716900,69.985716796875,0.4408777356147766,-0.4951496720314026,0.6361952424049377,0.39460012316703796,-1.8759922981262207,-0.0655314177274704,-1.7707884311676025
+1733615469026605800,70.00460571289062,0.4407152235507965,-0.4942663013935089,0.6376350522041321,0.39356377720832825,-1.8780262470245361,-0.06628729403018951,-1.7742576599121094
+1733615469045494800,70.02349487304687,0.43914538621902466,-0.495961457490921,0.6369193196296692,0.3943442106246948,-1.8796488046646118,-0.0667821541428566,-1.7695727348327637
+1733615469064383500,70.04238354492188,0.43927815556526184,-0.49615392088890076,0.6368977427482605,0.39398887753486633,-1.8799762725830078,-0.06601003557443619,-1.769744634628296
+1733615469083272400,70.0612724609375,0.4393102526664734,-0.49568527936935425,0.637489914894104,0.39358505606651306,-1.880593180656433,-0.06634239852428436,-1.7713500261306763
+1733615469102161400,70.08016137695313,0.4389156103134155,-0.4959346354007721,0.6376149654388428,0.393508642911911,-1.881453037261963,-0.06651614606380463,-1.7709696292877197
+1733615469121050000,70.09905004882812,0.43873441219329834,-0.49613896012306213,0.6383231282234192,0.3923031985759735,-1.8837618827819824,-0.06553284823894501,-1.7724794149398804
+1733615469139939300,70.11793920898438,0.43850177526474,-0.496166467666626,0.6390483975410461,0.39134660363197327,-1.885762095451355,-0.06508500874042511,-1.7739514112472534
+1733615469158828000,70.136828125,0.4386060833930969,-0.4957996606826782,0.6398601531982422,0.3903670012950897,-1.8871753215789795,-0.06468416005373001,-1.7762582302093506
+1733615469177716700,70.155716796875,0.439504474401474,-0.4946114122867584,0.6410202980041504,0.3889579772949219,-1.887811541557312,-0.06393558531999588,-1.7809075117111206
+1733615469196606000,70.17460595703125,0.4402286112308502,-0.49283498525619507,0.6427915096282959,0.3874680995941162,-1.8889145851135254,-0.06424649804830551,-1.786880612373352
+1733615469215494700,70.19349462890625,0.4412676990032196,-0.490375816822052,0.6446764469146729,0.3862727880477905,-1.8889561891555786,-0.06531434506177902,-1.7937604188919067
+1733615469234383600,70.21238354492188,0.4420641362667084,-0.48999032378196716,0.6443268060684204,0.3864346444606781,-1.887197494506836,-0.06481144577264786,-1.794272541999817
+1733615469253272600,70.2312724609375,0.4450269937515259,-0.4877890646457672,0.643659770488739,0.38693010807037354,-1.8808361291885376,-0.06398775428533554,-1.7978980541229248
+1733615469272161500,70.25016162109375,0.4579211473464966,-0.4708647131919861,0.6510980725288391,0.3803497850894928,-1.8669922351837158,-0.06409607082605362,-1.8418956995010376
+1733615469291050500,70.26905053710938,0.4665975272655487,-0.4603026807308197,0.6544118523597717,0.37703225016593933,-1.8554667234420776,-0.06396013498306274,-1.8676724433898926
+1733615469309939500,70.287939453125,0.47507426142692566,-0.45024430751800537,0.6578894853591919,0.37251296639442444,-1.84585702419281,-0.06238623335957527,-1.8940423727035522
+1733615469328828400,70.30682836914062,0.48123589158058167,-0.44308796525001526,0.659217357635498,0.3708335757255554,-1.8362023830413818,-0.06250086426734924,-1.91023850440979
+1733615469347717400,70.32571728515624,0.48726946115493774,-0.4367654621601105,0.6593783497810364,0.3701682686805725,-1.8251086473464966,-0.06255774945020676,-1.9231393337249756
+1733615469366606000,70.34460620117187,0.4919512867927551,-0.432438462972641,0.6590112447738647,0.36970940232276917,-1.8163180351257324,-0.06184741109609604,-1.9318917989730835
+1733615469385495300,70.36349536132812,0.4958084523677826,-0.4279939532279968,0.659768283367157,0.36837610602378845,-1.8104827404022217,-0.06171886622905731,-1.9422082901000977
+1733615469404384000,70.38238403320312,0.49835920333862305,-0.4251542389392853,0.6602683663368225,0.3673250377178192,-1.8068430423736572,-0.06134563311934471,-1.9490811824798584
+1733615469423273000,70.40127294921875,0.5001148581504822,-0.4228096604347229,0.6611143946647644,0.36612144112586975,-1.8050483465194702,-0.06122777983546257,-1.9552762508392334
+1733615469442162000,70.42016186523438,0.5020790100097656,-0.418418824672699,0.6641131043434143,0.3630373775959015,-1.8056381940841675,-0.06207700073719025,-1.968177080154419
+1733615469461051000,70.43905078125,0.5014110803604126,-0.41672253608703613,0.6682171821594238,0.3583504259586334,-1.8139784336090088,-0.0610511414706707,-1.9785993099212646
+1733615469479939800,70.45793994140625,0.50218266248703,-0.41339847445487976,0.6729867458343506,0.35214072465896606,-1.8214607238769531,-0.05880286917090416,-1.9942455291748047
+1733615469498828800,70.47682885742188,0.5048588514328003,-0.40682247281074524,0.6781564354896545,0.3460012674331665,-1.8247489929199219,-0.05854355916380882,-2.015615224838257
+1733615469517717800,70.4957177734375,0.5052840113639832,-0.4044828712940216,0.6808086037635803,0.342901349067688,-1.8282761573791504,-0.05817573890089989,-2.024576425552368
+1733615469536606700,70.51460668945313,0.5094568133354187,-0.39548060297966003,0.6866790652275085,0.33544105291366577,-1.8299819231033325,-0.05775222182273865,-2.0520834922790527
+1733615469555495700,70.53349560546874,0.5136225819587708,-0.3881915211677551,0.6903833150863647,0.32995468378067017,-1.8287014961242676,-0.05685319006443024,-2.073335886001587
+1733615469574384600,70.55238452148437,0.5176113843917847,-0.3801020085811615,0.6944894194602966,0.32447704672813416,-1.827612042427063,-0.05723274499177933,-2.095890998840332
+1733615469593273600,70.57127368164062,0.5206630229949951,-0.3739711344242096,0.6976125240325928,0.3199881315231323,-1.8270390033721924,-0.05706053227186203,-2.1133759021759033
+1733615469612162600,70.59016259765625,0.5241060853004456,-0.3647302985191345,0.7029594779014587,0.3132612407207489,-1.828427791595459,-0.0581379160284996,-2.139557123184204
+1733615469631051500,70.60905151367187,0.5232504606246948,-0.3634846806526184,0.7053020000457764,0.31086477637290955,-1.8333865404129028,-0.05815281346440315,-2.1452813148498535
+1733615469649940500,70.6279404296875,0.5229856371879578,-0.3606322407722473,0.7089297771453857,0.3063478469848633,-1.8397349119186401,-0.05717838555574417,-2.1568706035614014
+1733615469668829400,70.64682934570313,0.5241004228591919,-0.35498398542404175,0.7134299874305725,0.30053749680519104,-1.8446333408355713,-0.056760892271995544,-2.1751644611358643
+1733615469687718400,70.66571850585937,0.523891031742096,-0.35113996267318726,0.7172728776931763,0.2962406575679779,-1.850435495376587,-0.057083610445261,-2.1880860328674316
+1733615469706607600,70.68460766601562,0.5244219899177551,-0.3463268280029297,0.721259355545044,0.2912460267543793,-1.8553918600082397,-0.056915756314992905,-2.203620672225952
+1733615469725496300,70.70349633789063,0.5261657238006592,-0.33980074524879456,0.7255566120147705,0.28504857420921326,-1.8590108156204224,-0.05608413740992546,-2.223731756210327
+1733615469744385500,70.72238549804688,0.5273032784461975,-0.33298566937446594,0.7302815318107605,0.2788560688495636,-1.8638074398040771,-0.056147508323192596,-2.244266986846924
+1733615469763274200,70.74127416992188,0.528570830821991,-0.3271106779575348,0.7341826558113098,0.27310675382614136,-1.8676337003707886,-0.0552462600171566,-2.2624292373657227
+1733615469782163500,70.76016357421875,0.5306611657142639,-0.32125625014305115,0.7369797825813293,0.2684286832809448,-1.8682936429977417,-0.05472392961382866,-2.2789793014526367
+1733615469801052200,70.77905224609376,0.5318531394004822,-0.31655266880989075,0.7395553588867188,0.26454585790634155,-1.869974136352539,-0.054600659757852554,-2.292419672012329
+1733615469819941400,70.79794140625,0.5321635007858276,-0.3140094578266144,0.7415211796760559,0.26143142580986023,-1.8726987838745117,-0.05353068560361862,-2.3010501861572266
+1733615469838830600,70.81683056640625,0.5342673659324646,-0.3052026033401489,0.746307373046875,0.2538405954837799,-1.876186728477478,-0.05279116705060005,-2.3264822959899902
+1733615469857719300,70.83571923828126,0.5375298857688904,-0.2942598760128021,0.7512476444244385,0.24515248835086823,-1.8779352903366089,-0.0520169734954834,-2.3568637371063232
+1733615469876608500,70.8546083984375,0.5413333773612976,-0.2839132845401764,0.7548516392707825,0.2378033548593521,-1.876765251159668,-0.05165199935436249,-2.3842363357543945
+1733615469895497500,70.87349755859375,0.5444363355636597,-0.27753856778144836,0.7561565041542053,0.23407010734081268,-1.8733934164047241,-0.051806285977363586,-2.399944543838501
+1733615469914386400,70.89238647460938,0.5478552579879761,-0.2718751132488251,0.7569124698638916,0.23026517033576965,-1.8692505359649658,-0.05070647597312927,-2.4144606590270996
+1733615469933275600,70.91127563476563,0.5548999309539795,-0.25790512561798096,0.7595685720443726,0.2205144166946411,-1.8621621131896973,-0.04878790304064751,-2.4506311416625977
+1733615469952164600,70.93016455078126,0.5632936954498291,-0.2427193969488144,0.760985791683197,0.21139562129974365,-1.8507869243621826,-0.048312291502952576,-2.487704038619995
+1733615469971053600,70.94905346679687,0.5712035894393921,-0.22974497079849243,0.7611265182495117,0.20403459668159485,-1.8384809494018555,-0.04814857617020607,-2.5185647010803223
+1733615469989942800,70.96794287109375,0.5799645781517029,-0.21210893988609314,0.7626776695251465,0.19228532910346985,-1.8272154331207275,-0.04728974029421806,-2.5625884532928467
+1733615470008831700,70.98683178710938,0.5884107351303101,-0.19199325144290924,0.764885663986206,0.17849740386009216,-1.817381739616394,-0.04713587835431099,-2.61299204826355
+1733615470027720700,71.005720703125,0.5938201546669006,-0.17848089337348938,0.7660744786262512,0.1692691445350647,-1.81081223487854,-0.047392167150974274,-2.646601915359497
+1733615470046609700,71.02460961914062,0.5979360938072205,-0.1655798852443695,0.767885684967041,0.15939679741859436,-1.8073841333389282,-0.04680173844099045,-2.6799731254577637
+1733615470065499000,71.04349877929687,0.600775957107544,-0.15321986377239227,0.7704042792320251,0.14855708181858063,-1.8072260618209839,-0.04481138661503792,-2.7136518955230713
+1733615470084387600,71.0623876953125,0.6027333736419678,-0.13780425488948822,0.7743112444877625,0.13477595150470734,-1.8103933334350586,-0.042611513286828995,-2.7558834552764893
+1733615470103276800,71.08127685546874,0.6035776138305664,-0.11912613362073898,0.7792468070983887,0.11948848515748978,-1.8163073062896729,-0.042431045323610306,-2.805081844329834
+1733615470122166000,71.100166015625,0.6040823459625244,-0.09810274094343185,0.7840213179588318,0.10378324240446091,-1.822310209274292,-0.04422669857740402,-2.858330011367798
+1733615470141055000,71.11905493164062,0.6035591959953308,-0.08482729643583298,0.7873216271400452,0.09298007190227509,-1.8280117511749268,-0.04402808099985123,-2.892990827560425
+1733615470159944000,71.13794384765625,0.6037800312042236,-0.06921285390853882,0.7901198863983154,0.07981118559837341,-1.8321553468704224,-0.04255497083067894,-2.9341723918914795
+1733615470178833200,71.15683325195313,0.6054012179374695,-0.05299883708357811,0.7913179397583008,0.06705540418624878,-1.8319686651229858,-0.041965484619140625,-2.9756174087524414
+1733615470197722400,71.17572241210938,0.608241081237793,-0.035480305552482605,0.7911124229431152,0.05408381670713425,-1.8280900716781616,-0.04242432489991188,-3.0192480087280273
+1733615470216611300,71.194611328125,0.6110315918922424,-0.013917327858507633,0.7905880808830261,0.0376458466053009,-1.824171781539917,-0.04252967983484268,-3.0734670162200928
+1733615470235500300,71.21350024414062,0.6121159195899963,0.0005588768399320543,0.7903562188148499,0.025512488558888435,-1.822997808456421,-0.041023608297109604,-3.111212730407715
+1733615470254389200,71.23238916015625,0.611829400062561,0.01228564977645874,0.7907359600067139,0.015827668830752373,-1.824540615081787,-0.04007518291473389,3.141530752182007
+1733615470273278500,71.25127856445313,0.6111181378364563,0.03173031285405159,0.7909027934074402,0.0007444178336299956,-1.8268556594848633,-0.03997010737657547,3.092252016067505
+1733615470292167700,71.27016772460938,-0.610561728477478,-0.046299051493406296,-0.7905339598655701,0.011259973980486393,-1.8279883861541748,-0.0387437641620636,3.0544652938842773
+1733615470311057000,71.28905688476563,-0.6097382307052612,-0.05907158553600311,-0.7900910973548889,0.022043420001864433,-1.8293098211288452,-0.03721237555146217,3.0209920406341553
+1733615470329945600,71.30794555664062,-0.6091313362121582,-0.0704764723777771,-0.7893052101135254,0.03145398944616318,-1.8297892808914185,-0.03621317818760872,2.9913558959960938
+1733615470348834800,71.32683471679688,-0.609396755695343,-0.08446641266345978,-0.7871918082237244,0.042778849601745605,-1.8273741006851196,-0.035604316741228104,2.955278158187866
+1733615470367724000,71.34572412109375,-0.6101496815681458,-0.09752622246742249,-0.7844780683517456,0.05291714146733284,-1.8234728574752808,-0.035994283854961395,2.9221043586730957
+1733615470386613000,71.36461303710938,-0.6109373569488525,-0.10739891231060028,-0.7820063829421997,0.06072128564119339,-1.8196561336517334,-0.036267101764678955,2.896829605102539
+1733615470405502200,71.38350219726563,-0.6123647689819336,-0.11640703678131104,-0.7789879441261292,0.06809209287166595,-1.8140954971313477,-0.03648940473794937,2.8734612464904785
+1733615470424391400,71.40239135742188,-0.6133059859275818,-0.1297970563173294,-0.7751752734184265,0.07817761600017548,-1.808692216873169,-0.03801707178354263,2.8396878242492676
+1733615470443280100,71.42128002929688,-0.6133852005004883,-0.14085721969604492,-0.7722345590591431,0.08701521158218384,-1.8054903745651245,-0.03841660916805267,2.811070680618286
+1733615470462169300,71.44016943359375,-0.6122848987579346,-0.15067817270755768,-0.7702826261520386,0.09522604942321777,-1.8051810264587402,-0.03782301023602486,2.785099506378174
+1733615470481058600,71.45905859375,-0.6103294491767883,-0.16155967116355896,-0.7685628533363342,0.10347750037908554,-1.8067301511764526,-0.03816058486700058,2.7572808265686035
+1733615470499947800,71.47794775390625,-0.6079546213150024,-0.17243650555610657,-0.7669167518615723,0.1117832139134407,-1.8090063333511353,-0.03821960836648941,2.7293121814727783
+1733615470518836700,71.49683666992188,-0.6045267581939697,-0.18595042824745178,-0.7648749351501465,0.12221363931894302,-1.8125381469726562,-0.037876781076192856,2.6942949295043945
+1733615470537726000,71.51572583007813,-0.5965376496315002,-0.2243088036775589,-0.755352795124054,0.15254688262939453,-1.8151319026947021,-0.03717241436243057,2.5933074951171875
+1733615470556615200,71.534615234375,-0.5846741795539856,-0.27602699398994446,-0.7378674745559692,0.1936924159526825,-1.8146493434906006,-0.03694143518805504,2.4545295238494873
+1733615470575504400,71.55350439453125,-0.5707853436470032,-0.3265807032585144,-0.7160137891769409,0.23425063490867615,-1.811955213546753,-0.037370290607213974,2.3150410652160645
+1733615470594393600,71.5723935546875,-0.555788516998291,-0.37162166833877563,-0.6925041675567627,0.2709878981113434,-1.808526635169983,-0.03777460381388664,2.186260461807251
+1733615470613282600,71.59128247070312,-0.5458453893661499,-0.3972724974155426,-0.6769564747810364,0.29318466782569885,-1.8052873611450195,-0.036760471761226654,2.109217405319214
+1733615470632171500,71.61017163085937,-0.5411441922187805,-0.408412903547287,-0.6696160435676575,0.3032757043838501,-1.803410291671753,-0.03587168827652931,2.0745952129364014
+1733615470651060500,71.629060546875,-0.5369389653205872,-0.41787847876548767,-0.6630735993385315,0.31210169196128845,-1.801555871963501,-0.03486475348472595,2.0445361137390137
+1733615470669949700,71.64794970703124,-0.5332347750663757,-0.42571642994880676,-0.6573617458343506,0.31984633207321167,-1.7996336221694946,-0.033510398119688034,2.0188040733337402
+1733615470688839000,71.6668388671875,-0.5313677191734314,-0.4289921820163727,-0.6548566222190857,0.3236925005912781,-1.7986204624176025,-0.03196628764271736,2.007101535797119
+1733615470707728100,71.68572802734376,-0.5304334759712219,-0.43045103549957275,-0.6533797383308411,0.3262624144554138,-1.797215461730957,-0.030309399589896202,2.00063157081604
+1733615470726617300,71.70461743164063,-0.5299105644226074,-0.43124133348464966,-0.6521443724632263,0.32853221893310547,-1.7952907085418701,-0.0285416841506958,1.9958425760269165
+1733615470745506300,71.72350634765625,-0.5298950672149658,-0.4305792450904846,-0.6522742509841919,0.3291671872138977,-1.7944570779800415,-0.026912301778793335,1.9961581230163574
+1733615470764395500,71.7423955078125,-0.5302783250808716,-0.42885974049568176,-0.6532114744186401,0.3289361000061035,-1.7939248085021973,-0.025103015825152397,1.999719500541687
+1733615470783284700,71.76128466796875,-0.5307092070579529,-0.42679911851882935,-0.654877245426178,0.32760655879974365,-1.7947711944580078,-0.023930568248033524,2.0055131912231445
+1733615470802174000,71.78017407226562,-0.5298025608062744,-0.42797139286994934,-0.654223620891571,0.3288482129573822,-1.7950676679611206,-0.023202236741781235,2.0015008449554443
+1733615470821063200,71.79906323242187,-0.5267618298530579,-0.43375521898269653,-0.6508601903915405,0.332805335521698,-1.7962907552719116,-0.023754118010401726,1.9848322868347168
+1733615470839952400,71.81795239257812,-0.5226961970329285,-0.4400317668914795,-0.6480911374092102,0.3363608121871948,-1.8001680374145508,-0.024023251608014107,1.9677150249481201
+1733615470858841300,71.83684130859375,-0.5193006992340088,-0.4435362219810486,-0.6476215124130249,0.33791840076446533,-1.8052763938903809,-0.02297290600836277,1.9587267637252808
+1733615470877730600,71.85573046875,-0.5166245102882385,-0.4464302659034729,-0.6469975709915161,0.3394013047218323,-1.808909296989441,-0.022091785445809364,1.9509940147399902
+1733615470896619800,71.87461987304688,-0.5130388736724854,-0.4511493444442749,-0.6451733708381653,0.3420623540878296,-1.8127752542495728,-0.021536942571401596,1.9379909038543701
+1733615470915509000,71.89350903320313,-0.510564923286438,-0.4539804756641388,-0.6440340876579285,0.3441588282585144,-1.8150230646133423,-0.020274359732866287,1.9294191598892212
+1733615470934398200,71.91239819335938,-0.5075213313102722,-0.45919060707092285,-0.6408238410949707,0.3477223813533783,-1.8163292407989502,-0.02044191211462021,1.9140328168869019
+1733615470953287200,71.931287109375,-0.5058301091194153,-0.4606236219406128,-0.640710711479187,0.34849900007247925,-1.8187440633773804,-0.01942172646522522,1.9100797176361084
+1733615470972176400,71.95017626953126,-0.506348192691803,-0.4591887295246124,-0.6412817239761353,0.3485898971557617,-1.8175243139266968,-0.017931081354618073,1.9127362966537476
+1733615470991065600,71.96906567382813,-0.5059784650802612,-0.46070533990859985,-0.6394824385643005,0.3504262864589691,-1.815649390220642,-0.01803203858435154,1.9070550203323364
+1733615471009954800,71.98795483398438,-0.5049911737442017,-0.4627259075641632,-0.6372299194335938,0.3532799482345581,-1.813563585281372,-0.01710471510887146,1.8988522291183472
+1733615471028844300,72.00684423828125,-0.5052928328514099,-0.462880939245224,-0.635375440120697,0.35597532987594604,-1.8089919090270996,-0.015425489284098148,1.8945035934448242
+1733615471047733500,72.0257333984375,-0.5074335336685181,-0.4596910774707794,-0.6365025043487549,0.3550490438938141,-1.8058830499649048,-0.014546639285981655,1.9021072387695312
+1733615471066622700,72.04462280273438,-0.5078372359275818,-0.45964547991752625,-0.6357309222221375,0.3559122681617737,-1.8037775754928589,-0.014321817085146904,1.9008969068527222
+1733615471085512000,72.06351196289063,-0.507370114326477,-0.45995140075683594,-0.6353955268859863,0.3567812442779541,-1.8034762144088745,-0.013337173499166965,1.8989887237548828
+1733615471104401000,72.08240087890626,-0.5084127187728882,-0.4562804400920868,-0.6383156180381775,0.3547927141189575,-1.8042011260986328,-0.011018319986760616,1.9090930223464966
+1733615471123290000,72.1012900390625,-0.5128846168518066,-0.44645026326179504,-0.6448739171028137,0.3489544093608856,-1.8032517433166504,-0.007891826331615448,1.9367469549179077
+1733615471142179300,72.12017944335938,-0.5183837413787842,-0.436008483171463,-0.6507877707481384,0.34300169348716736,-1.8000593185424805,-0.005596845876425505,1.965461254119873
+1733615471161068500,72.13906860351562,-0.5241931676864624,-0.42606863379478455,-0.6554314494132996,0.33778196573257446,-1.7949193716049194,-0.003898689989000559,1.9918702840805054
+1733615471179957800,72.15795776367187,-0.5283504128456116,-0.4204551875591278,-0.6569120287895203,0.3354547321796417,-1.789160966873169,-0.0035668686032295227,2.005760431289673
+1733615471198847000,72.17684692382812,-0.5299329161643982,-0.41980552673339844,-0.6557871103286743,0.33597278594970703,-1.785019874572754,-0.00428430549800396,2.0061984062194824
+1733615471217736400,72.195736328125,-0.5315674543380737,-0.41828760504722595,-0.654903769493103,0.33700528740882874,-1.780048131942749,-0.003284102538600564,2.0074706077575684
+1733615471236625700,72.21462573242188,-0.5365584492683411,-0.4096936583518982,-0.6585597991943359,0.3324984014034271,-1.7753193378448486,-0.0017090447945520282,2.0299532413482666
+1733615471255515000,72.23351489257813,-0.5392380356788635,-0.4071827828884125,-0.658665120601654,0.33103591203689575,-1.7714154720306396,-0.0030532823875546455,2.0367074012756348
+1733615471274403800,72.25240380859375,-0.5378500819206238,-0.4125481843948364,-0.6541019082069397,0.3356664776802063,-1.7681679725646973,-0.00465800054371357,2.0200226306915283
+1733615471293293000,72.27129296875,-0.5363041162490845,-0.4155140817165375,-0.6524375677108765,0.3377145528793335,-1.768742322921753,-0.005008539650589228,2.0115256309509277
+1733615471312182300,72.29018237304687,-0.5345103740692139,-0.4194331467151642,-0.650137186050415,0.34014129638671875,-1.7693061828613281,-0.006105758715420961,2.0006823539733887
+1733615471331071700,72.30907177734375,-0.5335171222686768,-0.42247045040130615,-0.6476318836212158,0.34271150827407837,-1.76789128780365,-0.00688868248835206,1.9912173748016357
+1733615471349961000,72.3279609375,-0.533608615398407,-0.4227101802825928,-0.6469125151634216,0.3436308205127716,-1.7664048671722412,-0.006525473203510046,1.9893907308578491
+1733615471368850200,72.34685009765624,-0.5340728759765625,-0.42310237884521484,-0.6456636190414429,0.34477388858795166,-1.7637907266616821,-0.006719163153320551,1.9869438409805298
+1733615471387739400,72.36573950195313,-0.53383469581604,-0.4251076579093933,-0.6435248851776123,0.3466694951057434,-1.7616398334503174,-0.007693634834140539,1.980371117591858
+1733615471406628600,72.38462866210938,-0.5341100096702576,-0.42562049627304077,-0.6421809792518616,0.3481053113937378,-1.7590093612670898,-0.007563186343759298,1.9772464036941528
+1733615471425517800,72.40351782226563,-0.5361827611923218,-0.4230702519416809,-0.6425418853759766,0.347360759973526,-1.7555474042892456,-0.007298325654119253,1.9830931425094604
+1733615471444407300,72.4224072265625,-0.537984311580658,-0.4225633442401886,-0.6409487724304199,0.34813469648361206,-1.750518798828125,-0.008391985669732094,1.9828577041625977
+1733615471463296500,72.44129663085937,-0.5386549234390259,-0.42403706908226013,-0.6381762027740479,0.3503919839859009,-1.745849609375,-0.009595779702067375,1.9767054319381714
+1733615471482185500,72.460185546875,-0.5384716987609863,-0.42606493830680847,-0.6355522871017456,0.3529733717441559,-1.7425646781921387,-0.010181930847465992,1.9690150022506714
+1733615471501074700,72.47907470703124,-0.5387926697731018,-0.42647579312324524,-0.634632408618927,0.3536417782306671,-1.7409050464630127,-0.01069920789450407,1.9672329425811768
+1733615471519964200,72.49796411132813,-0.5388482213020325,-0.4276021122932434,-0.6333490610122681,0.3544967770576477,-1.739557147026062,-0.01178512442857027,1.9638419151306152
+1733615471538853600,72.516853515625,-0.5384131669998169,-0.4288310110569,-0.6326780319213867,0.3548714816570282,-1.7399708032608032,-0.012738095596432686,1.960994005203247
+1733615471557742600,72.53574267578125,-0.537592351436615,-0.4300265312194824,-0.6325429677963257,0.35490989685058594,-1.7417092323303223,-0.013366828672587872,1.9587187767028809
+1733615471576631800,72.5546318359375,-0.5375159978866577,-0.43002384901046753,-0.6327695846557617,0.35462480783462524,-1.7422869205474854,-0.013498209416866302,1.9591617584228516
+1733615471595521000,72.57352099609375,-0.5371776819229126,-0.43040552735328674,-0.6334435939788818,0.3534691631793976,-1.7446892261505127,-0.01460344810038805,1.9602268934249878
+1733615471614410500,72.59241040039062,-0.5369666218757629,-0.42978930473327637,-0.634993314743042,0.35175490379333496,-1.7476061582565308,-0.01484153512865305,1.9639912843704224
+1733615471633299700,72.6112998046875,-0.5368644595146179,-0.4294821619987488,-0.635953962802887,0.3505483865737915,-1.7495523691177368,-0.015282749198377132,1.9664015769958496
+1733615471652189000,72.63018896484375,-0.5363139510154724,-0.4308325946331024,-0.6358470320701599,0.3499273657798767,-1.751643180847168,-0.01712334342300892,1.9648391008377075
+1733615471671078100,72.649078125,-0.5346502661705017,-0.43383458256721497,-0.6349354982376099,0.35041913390159607,-1.7545727491378784,-0.018913591280579567,1.9584914445877075
+1733615471689967600,72.66796752929687,-0.5325571894645691,-0.4369090795516968,-0.6342401504516602,0.3510452210903168,-1.7582296133041382,-0.02006555162370205,1.9517762660980225
+1733615471708856800,72.68685693359375,-0.5308442115783691,-0.43907812237739563,-0.634227454662323,0.35095641016960144,-1.7620705366134644,-0.020993344485759735,1.947826862335205
+1733615471727746000,72.70574609375,-0.5292739272117615,-0.4416116774082184,-0.6335802674293518,0.35131797194480896,-1.764951467514038,-0.022292671725153923,1.942496418952942
+1733615471746635500,72.72463549804688,-0.5279167890548706,-0.4437147080898285,-0.6331672668457031,0.35145455598831177,-1.7676867246627808,-0.023432014510035515,1.9383059740066528
+1733615471765524700,72.74352465820313,-0.5264965891838074,-0.44660213589668274,-0.6315833926200867,0.3527751564979553,-1.768850564956665,-0.024657631292939186,1.9308234453201294
+1733615471784414000,72.7624140625,-0.524753987789154,-0.4505658745765686,-0.6285780668258667,0.35568705201148987,-1.7683844566345215,-0.02572113834321499,1.9188481569290161
+1733615471803303200,72.78130322265625,-0.5244098901748657,-0.451933354139328,-0.6270778179168701,0.35710495710372925,-1.7670612335205078,-0.026134425774216652,1.9140784740447998
+1733615471822192600,72.80019262695312,-0.5265831351280212,-0.4490126371383667,-0.6281488537788391,0.35570618510246277,-1.7644360065460205,-0.02601502649486065,1.921797275543213
+1733615471841081900,72.81908178710937,-0.5299078822135925,-0.44453883171081543,-0.6298187971115112,0.3534276783466339,-1.7605698108673096,-0.0259413905441761,1.933782696723938
+1733615471859971000,72.83797119140625,-0.5321750044822693,-0.4428461790084839,-0.6291893124580383,0.3532674014568329,-1.755901575088501,-0.026802411302924156,1.9372507333755493
+1733615471878860500,72.85686059570313,-0.5335714221000671,-0.442654550075531,-0.6275780200958252,0.35426583886146545,-1.7514406442642212,-0.02772027626633644,1.936110258102417
+1733615471897749800,72.87574975585937,-0.5349025726318359,-0.4416849613189697,-0.6270872950553894,0.35433757305145264,-1.748447299003601,-0.028119364753365517,1.9378429651260376
+1733615471916639000,72.89463891601562,-0.5354748964309692,-0.4425121247768402,-0.6250557899475098,0.3560265004634857,-1.7447680234909058,-0.028839413076639175,1.933714509010315
+1733615471935528400,72.91352856445313,-0.5354786515235901,-0.4440595507621765,-0.6228328347206116,0.35798466205596924,-1.7419244050979614,-0.02964397333562374,1.927801489830017
+1733615471954417700,72.93241772460938,-0.5356799364089966,-0.44412660598754883,-0.6228500008583069,0.35757020115852356,-1.7420927286148071,-0.030398907139897346,1.9283161163330078
+1733615471973307000,72.95130688476563,-0.5346201658248901,-0.44653043150901794,-0.6214234828948975,0.3586428761482239,-1.7428430318832397,-0.03171546384692192,1.9221241474151611
+1733615471992196400,72.9701962890625,-0.5336596965789795,-0.4483978748321533,-0.6200710535049438,0.36008137464523315,-1.7428289651870728,-0.0320371650159359,1.9163687229156494
+1733615472011085600,72.98908544921875,-0.5341545939445496,-0.4478743076324463,-0.6204351186752319,0.35937127470970154,-1.7427960634231567,-0.03254085034132004,1.9184598922729492
+1733615472029974800,73.00797485351562,-0.5342256426811218,-0.4494052827358246,-0.6185884475708008,0.3605359196662903,-1.7409483194351196,-0.03412757068872452,1.9137743711471558
+1733615472048864300,73.0268642578125,-0.5324987769126892,-0.45413678884506226,-0.6144223213195801,0.36426645517349243,-1.7392101287841797,-0.03603546693921089,1.8990058898925781
+1733615472067753500,73.04575341796875,-0.5303173661231995,-0.4587084949016571,-0.610733687877655,0.3679054081439972,-1.7385149002075195,-0.03714625909924507,1.8845983743667603
+1733615472086643200,73.06464331054687,-0.5284595489501953,-0.46250587701797485,-0.6078379154205322,0.37061014771461487,-1.7384604215621948,-0.038298849016427994,1.8730695247650146
+1733615472105532200,73.0835322265625,-0.5271384119987488,-0.4645535349845886,-0.606712281703949,0.37177324295043945,-1.7395410537719727,-0.03865886107087135,1.8672889471054077
+1733615472124421600,73.10242163085937,-0.5265538692474365,-0.46552345156669617,-0.6058236956596375,0.3728359043598175,-1.739184021949768,-0.038510214537382126,1.8637452125549316
+1733615472143311000,73.12131103515625,-0.5255447626113892,-0.46765539050102234,-0.6041748523712158,0.3742644190788269,-1.7391780614852905,-0.03931548818945885,1.8573702573776245
+1733615472162200000,73.14019995117188,-0.5245246887207031,-0.468759149312973,-0.6038572788238525,0.37482669949531555,-1.7404961585998535,-0.03907778114080429,1.8543332815170288
+1733615472181089800,73.15908984375,-0.5238025188446045,-0.4688093066215515,-0.604401171207428,0.3748973309993744,-1.7419188022613525,-0.03795933350920677,1.8541123867034912
+1733615472199979000,73.17797900390624,-0.5251649618148804,-0.4647490978240967,-0.6085643768310547,0.3712942898273468,-1.7444660663604736,-0.03623485565185547,1.8676255941390991
+1733615472218868200,73.1968681640625,-0.5271146893501282,-0.46050238609313965,-0.6122971177101135,0.36766812205314636,-1.745735764503479,-0.035238198935985565,1.8814752101898193
+1733615472237757700,73.2157578125,-0.528827965259552,-0.4570557773113251,-0.6147997975349426,0.36532482504844666,-1.7455435991287231,-0.034211184829473495,1.891737937927246
+1733615472256647000,73.23464697265625,-0.5307372808456421,-0.45303329825401306,-0.6177850365638733,0.3625195324420929,-1.7455743551254272,-0.03297100588679314,1.9037739038467407
+1733615472275536400,73.25353637695312,-0.532910943031311,-0.44768017530441284,-0.6223986148834229,0.35806193947792053,-1.7473948001861572,-0.03143801540136337,1.920817494392395
+1733615472294425600,73.27242553710937,-0.5350874066352844,-0.44232505559921265,-0.6272760033607483,0.3529232442378998,-1.7500922679901123,-0.03060935065150261,1.938802719116211
+1733615472313315000,73.29131518554688,-0.5379275679588318,-0.43549469113349915,-0.6331109404563904,0.3466249406337738,-1.7528499364852905,-0.029629452154040337,1.9611960649490356
+1733615472332204300,73.31020434570313,-0.5397748351097107,-0.4312715530395508,-0.6365043520927429,0.34279757738113403,-1.754165768623352,-0.029198920354247093,1.9748587608337402
+1733615472351093500,73.32909350585938,-0.5400048494338989,-0.4303302764892578,-0.6377332806587219,0.3413310647010803,-1.7557034492492676,-0.029408760368824005,1.9788129329681396
+1733615472369983000,73.34798291015625,-0.5396008491516113,-0.42986342310905457,-0.639254629611969,0.33970850706100464,-1.7588425874710083,-0.029593167826533318,1.9821016788482666
+1733615472388872400,73.36687255859376,-0.5402698516845703,-0.4275742769241333,-0.6414296627044678,0.3374266028404236,-1.7605160474777222,-0.02914424054324627,1.9897663593292236
+1733615472407762000,73.38576196289063,-0.5402438044548035,-0.427899032831192,-0.6416031718254089,0.3367260694503784,-1.7615420818328857,-0.030255194753408432,1.9902070760726929
+1733615472426651100,73.40465112304688,-0.5386212468147278,-0.4314057230949402,-0.6396988034248352,0.33846965432167053,-1.7627191543579102,-0.0316966213285923,1.9810644388198853
+1733615472445540600,73.42354052734375,-0.5380132794380188,-0.43207627534866333,-0.6392844319343567,0.3393629491329193,-1.762814998626709,-0.031031642109155655,1.978472113609314
+1733615472464429800,73.44242993164063,-0.5391693115234375,-0.430030882358551,-0.6402469277381897,0.33831021189689636,-1.761728048324585,-0.03051951341331005,1.9838699102401733
+1733615472483319300,73.4613193359375,-0.5407217741012573,-0.4285241961479187,-0.6400551199913025,0.3381071388721466,-1.7585928440093994,-0.030615074560046196,1.98699951171875
+1733615472502208500,73.48020849609375,-0.5411944389343262,-0.42966753244400024,-0.6378142833709717,0.34012845158576965,-1.7547637224197388,-0.031194858253002167,1.9818673133850098
+1733615472521098000,73.49909790039062,-0.541199266910553,-0.4308687746524811,-0.6361820101737976,0.3416546881198883,-1.752638339996338,-0.03166787698864937,1.9773504734039307
+1733615472539987200,73.5179873046875,-0.5409261584281921,-0.43140900135040283,-0.6357504725456238,0.34220826625823975,-1.7524690628051758,-0.03160794451832771,1.9755107164382935
+1733615472558877000,73.536876953125,-0.5410491228103638,-0.43088194727897644,-0.6359062790870667,0.34238842129707336,-1.7519429922103882,-0.03080756962299347,1.976220965385437
+1733615472577766000,73.55576586914063,-0.5430627465248108,-0.42643725872039795,-0.6386794447898865,0.3395918309688568,-1.7513740062713623,-0.029387978836894035,1.9886857271194458
+1733615472596655600,73.57465551757812,-0.5440083146095276,-0.424506276845932,-0.6403273344039917,0.3373875319957733,-1.7523211240768433,-0.029797373339533806,1.9955662488937378
+1733615472615544800,73.593544921875,-0.5430848598480225,-0.42470356822013855,-0.6417832374572754,0.33585700392723083,-1.7564631700515747,-0.030209964141249657,1.9974673986434937
+1733615472634434300,73.61243432617188,-0.5414983630180359,-0.42517364025115967,-0.6434180736541748,0.334693968296051,-1.7615540027618408,-0.029769735410809517,1.9982976913452148
+1733615472653323500,73.63132348632813,-0.5408103466033936,-0.4241617023944855,-0.6457462906837463,0.33260002732276917,-1.7659177780151367,-0.029235772788524628,2.003258228302002
+1733615472672213000,73.650212890625,-0.5405778884887695,-0.42260053753852844,-0.6483883857727051,0.32981324195861816,-1.7701970338821411,-0.029207030311226845,2.0102503299713135
+1733615472691102500,73.6691025390625,-0.5403447151184082,-0.42124876379966736,-0.6506124138832092,0.3275371193885803,-1.7737661600112915,-0.029043734073638916,2.0160861015319824
+1733615472709992000,73.68799194335938,-0.5395066738128662,-0.4214312732219696,-0.6519215106964111,0.32607758045196533,-1.7775683403015137,-0.029580317437648773,2.0178685188293457
+1733615472728881200,73.70688110351563,-0.5383285284042358,-0.42127513885498047,-0.6540996432304382,0.32385700941085815,-1.7831203937530518,-0.02990378625690937,2.0213706493377686
+1733615472747770600,73.7257705078125,-0.5369714498519897,-0.4204207956790924,-0.6572839617729187,0.320758193731308,-1.7902010679244995,-0.029853934422135353,2.027416944503784
+1733615472766660000,73.74466015625,-0.5360750555992126,-0.4181862771511078,-0.6613662838935852,0.31676241755485535,-1.7973977327346802,-0.02937074564397335,2.037290334701538
+1733615472785549300,73.76354931640626,-0.5352774262428284,-0.4160628020763397,-0.6654655337333679,0.3122905492782593,-1.8049380779266357,-0.029785268008708954,2.047593832015991
+1733615472804439000,73.78243896484375,-0.5335832834243774,-0.4156586825847626,-0.6683596968650818,0.30953529477119446,-1.8121938705444336,-0.02981964685022831,2.052215337753296
+1733615472823328300,73.80132836914062,-0.5334638953208923,-0.41051796078681946,-0.6742144227027893,0.3038523197174072,-1.819635033607483,-0.0282735638320446,2.0697293281555176
+1733615472842217700,73.8202177734375,-0.5348350405693054,-0.4022093713283539,-0.681688666343689,0.2957695722579956,-1.826613187789917,-0.02698907069861889,2.096334457397461
+1733615472861107000,73.83910693359375,-0.5366072058677673,-0.3956032693386078,-0.686758816242218,0.28967759013175964,-1.830061674118042,-0.026693027466535568,2.1168923377990723
+1733615472879996400,73.85799633789063,-0.538806140422821,-0.38941308856010437,-0.6908289790153503,0.28425461053848267,-1.8316110372543335,-0.026896947994828224,2.135667562484741
+1733615472898886000,73.87688598632812,-0.5419892072677612,-0.3829669654369354,-0.6936217546463013,0.2801300287246704,-1.8293055295944214,-0.02652246691286564,2.1530652046203613
+1733615472917775400,73.895775390625,-0.5446866750717163,-0.38187098503112793,-0.692009687423706,0.28038114309310913,-1.8229634761810303,-0.027950767427682877,2.1547627449035645
+1733615472936664800,73.91466479492188,-0.5481745600700378,-0.3800841271877289,-0.6902177929878235,0.28042852878570557,-1.81505286693573,-0.02959570102393627,2.157999038696289
+1733615472955554000,73.93355395507812,-0.5532217025756836,-0.3748551309108734,-0.689439594745636,0.2794680893421173,-1.8047105073928833,-0.029407506808638573,2.1688146591186523
+1733615472974443500,73.95244360351562,-0.5590724945068359,-0.36978036165237427,-0.6876218914985657,0.27906373143196106,-1.7918106317520142,-0.02969176694750786,2.1785483360290527
+1733615472993333000,73.9713330078125,-0.5634608268737793,-0.3695954382419586,-0.6827122569084167,0.2825157046318054,-1.777761459350586,-0.03075607679784298,2.1741857528686523
+1733615473012222500,73.99022241210938,-0.5648552775382996,-0.37581348419189453,-0.6745312809944153,0.2910502851009369,-1.7645610570907593,-0.03192084655165672,2.151230812072754
+1733615473031112000,74.00911181640625,-0.5647982358932495,-0.38287287950515747,-0.6664164662361145,0.3005003333091736,-1.7533057928085327,-0.03198054060339928,2.1252572536468506
+1733615473050001400,74.02800146484375,-0.5655595660209656,-0.38647642731666565,-0.660751223564148,0.3068976402282715,-1.7436541318893433,-0.03159017115831375,2.1096537113189697
+1733615473068890600,74.046890625,-0.5677770972251892,-0.38695916533470154,-0.6570398211479187,0.3101457953453064,-1.7344865798950195,-0.031862225383520126,2.1041247844696045
+1733615473087780000,74.06578002929687,-0.5698509812355042,-0.3869020342826843,-0.6538671851158142,0.31310442090034485,-1.7259658575057983,-0.03150080889463425,2.0999410152435303
+1733615473106669800,74.084669921875,-0.5713596343994141,-0.3865756690502167,-0.6515659093856812,0.31554609537124634,-1.7193691730499268,-0.030554041266441345,2.096953868865967
+1733615473125559000,74.10355908203125,-0.5726580023765564,-0.38647881150245667,-0.649466335773468,0.3176325261592865,-1.713691234588623,-0.0300616305321455,2.0940639972686768
+1733615473144448500,74.12244848632812,-0.5733565092086792,-0.3867114186286926,-0.6478629112243652,0.3193591237068176,-1.7098489999771118,-0.029649518430233,2.0911033153533936
+1733615473163338000,74.141337890625,-0.5737365484237671,-0.3868030905723572,-0.6467540860176086,0.3208097815513611,-1.7070895433425903,-0.028880080208182335,2.088787078857422
+1733615473182227500,74.1602275390625,-0.573449432849884,-0.3883024752140045,-0.6450016498565674,0.3230321407318115,-1.704864263534546,-0.028635064139962196,2.0828213691711426
+1733615473201117000,74.17911694335938,-0.5728389620780945,-0.3894616365432739,-0.6440598964691162,0.3245951533317566,-1.7042315006256104,-0.028083857148885727,2.078425884246826
+1733615473220006400,74.19800634765625,-0.5721873044967651,-0.38956841826438904,-0.6443859934806824,0.32496896386146545,-1.7052435874938965,-0.027004573494195938,2.077662944793701
+1733615473238895600,74.2168955078125,-0.572723925113678,-0.38867679238319397,-0.6444774270057678,0.3249099850654602,-1.7040785551071167,-0.026417765766382217,2.0793306827545166
+1733615473257785000,74.23578515625,-0.5730804204940796,-0.3880036175251007,-0.6445911526679993,0.32486048340797424,-1.7033172845840454,-0.025913069024682045,2.080595016479492
+1733615473276674800,74.2546748046875,-0.5723046064376831,-0.38755878806114197,-0.6462498307228088,0.3234606385231018,-1.706942081451416,-0.02553337998688221,2.083462715148926
+1733615473295564000,74.27356396484375,-0.5705644488334656,-0.38815411925315857,-0.6483810544013977,0.32155025005340576,-1.7134507894515991,-0.025962617248296738,2.0852386951446533
+1733615473314453500,74.29245361328125,-0.5681514739990234,-0.38940879702568054,-0.6502872705459595,0.32045456767082214,-1.7204288244247437,-0.02571416087448597,2.0846097469329834
+1733615473333343000,74.31134301757812,-0.5667412877082825,-0.3895076513290405,-0.6522409915924072,0.3188570737838745,-1.7257349491119385,-0.025559615343809128,2.086778163909912
+1733615473352232700,74.33023266601562,-0.5654270648956299,-0.38938599824905396,-0.6545193791389465,0.316662460565567,-1.731575608253479,-0.02581820636987686,2.0902111530303955
+1733615473371122000,74.34912182617188,-0.5632404088973999,-0.3897334039211273,-0.6574042439460754,0.3141460716724396,-1.7398014068603516,-0.025988195091485977,2.0932509899139404
+1733615473390011400,74.36801147460938,-0.5601536631584167,-0.39057961106300354,-0.6608635783195496,0.3113434910774231,-1.750407338142395,-0.02606099843978882,2.095776319503784
+1733615473408901000,74.38690112304687,-0.5557078123092651,-0.3949331045150757,-0.6618282198905945,0.3117692470550537,-1.7599648237228394,-0.026262471452355385,2.0872802734375
+1733615473427790600,74.40579052734375,-0.5517148971557617,-0.39881661534309387,-0.6623042225837708,0.31290435791015625,-1.767530083656311,-0.02559315413236618,2.078568458557129
+1733615473446679800,74.4246796875,-0.5495862364768982,-0.3993125855922699,-0.6641458868980408,0.3121131956577301,-1.7733180522918701,-0.024338413029909134,2.0787765979766846
+1733615473465569500,74.44356958007812,-0.5499492287635803,-0.3968760371208191,-0.6661500930786133,0.3103052079677582,-1.7747955322265625,-0.023105710744857788,2.0857927799224854
+1733615473484459000,74.462458984375,-0.5504255890846252,-0.3965502977371216,-0.6660058498382568,0.31018656492233276,-1.7738763093948364,-0.023372869938611984,2.086559534072876
+1733615473503348500,74.48134838867188,-0.5493549704551697,-0.399532675743103,-0.6638798117637634,0.3128039538860321,-1.7729520797729492,-0.02364426665008068,2.0773770809173584
+1733615473522237700,74.50023779296875,-0.5490449666976929,-0.3993941843509674,-0.6637999415397644,0.31369346380233765,-1.7725024223327637,-0.022113129496574402,2.076336145401001
+1733615473541127400,74.51912744140625,-0.5500786900520325,-0.3976065218448639,-0.6638451814651489,0.3140573799610138,-1.769709587097168,-0.020460214465856552,2.0790538787841797
+1733615473560017000,74.53801684570313,-0.5516077876091003,-0.3956606090068817,-0.6639264822006226,0.31366100907325745,-1.766778826713562,-0.02000456303358078,2.083158016204834
+1733615473578906400,74.55690625,-0.5527724623680115,-0.394120991230011,-0.6639434099197388,0.313512921333313,-1.7643431425094604,-0.01940998062491417,2.08615779876709
+1733615473597796000,74.57579614257813,-0.5531995892524719,-0.39361318945884705,-0.6635902523994446,0.31414464116096497,-1.7625691890716553,-0.018567735329270363,2.0861568450927734
+1733615473616685300,74.59468530273438,-0.5530417561531067,-0.3940393626689911,-0.6631271243095398,0.31486546993255615,-1.7620000839233398,-0.01824977993965149,2.0843405723571777
+1733615473635574800,74.61357470703125,-0.5537562966346741,-0.3926231563091278,-0.6635617017745972,0.3144627809524536,-1.7609025239944458,-0.01750504970550537,2.0874762535095215
+1733615473654464300,74.63246435546876,-0.5554118156433105,-0.3900216519832611,-0.6641164422035217,0.3136082887649536,-1.7582533359527588,-0.016701193526387215,2.0933971405029297
+1733615473673354000,74.65135400390625,-0.5578470230102539,-0.38583171367645264,-0.6654841303825378,0.31156298518180847,-1.7553353309631348,-0.015790343284606934,2.1038761138916016
+1733615473692243500,74.67024340820312,-0.5595957636833191,-0.3842519521713257,-0.6650784611701965,0.311245322227478,-1.7517634630203247,-0.016047094017267227,2.1071665287017822
+1733615473711133200,74.68913330078125,-0.5602118968963623,-0.3847658634185791,-0.663921058177948,0.3119722902774811,-1.7494421005249023,-0.016851656138896942,2.1052017211914062
+1733615473730022400,74.7080224609375,-0.5607602000236511,-0.3848223090171814,-0.6632190942764282,0.31241029500961304,-1.74763822555542,-0.017193956300616264,2.104468584060669
+1733615473748911900,74.72691186523437,-0.5613079071044922,-0.38527384400367737,-0.6620538830757141,0.31334036588668823,-1.745208740234375,-0.01761903055012226,2.1023142337799072
+1733615473767801600,74.74580151367188,-0.5605316758155823,-0.3884424865245819,-0.6598949432373047,0.31536540389060974,-1.7443968057632446,-0.01925375871360302,2.09371018409729
+1733615473786691000,74.76469116210937,-0.5587849020957947,-0.39289480447769165,-0.6571559906005859,0.31865206360816956,-1.744139313697815,-0.02028052881360054,2.0809249877929688
+1733615473805580500,74.78358056640624,-0.5563445687294006,-0.3979523479938507,-0.6545613408088684,0.32196906208992004,-1.7453540563583374,-0.021301867440342903,2.066951274871826
+1733615473824470300,74.80247021484375,-0.5535215139389038,-0.4038408100605011,-0.6515564322471619,0.3255775570869446,-1.7469782829284668,-0.02280680276453495,2.0509819984436035
+1733615473843359700,74.82135986328124,-0.5512253046035767,-0.4086287319660187,-0.648969829082489,0.32865089178085327,-1.7480521202087402,-0.023926276713609695,2.0377309322357178
+1733615473862249000,74.8402490234375,-0.5491148233413696,-0.41318821907043457,-0.6461784243583679,0.33196666836738586,-1.748323678970337,-0.02475869283080101,2.024482250213623
+1733615473881138700,74.859138671875,-0.547424852848053,-0.41666048765182495,-0.6438186764717102,0.33498895168304443,-1.7479934692382812,-0.024838855490088463,2.0136117935180664
+1733615473900028200,74.87802807617187,-0.5467044711112976,-0.4188084304332733,-0.6417787075042725,0.337392657995224,-1.746310830116272,-0.02486860752105713,2.006073474884033
+1733615473918918000,74.89691796875,-0.5460116267204285,-0.4214649498462677,-0.6392284631729126,0.34003764390945435,-1.7442119121551514,-0.025528820231556892,1.9972208738327026
+1733615473937807400,74.91580737304687,-0.5456531643867493,-0.42242640256881714,-0.6379848718643188,0.3417511582374573,-1.742631435394287,-0.024935057386755943,1.992868423461914
+1733615473956696800,74.93469677734375,-0.5471243262290955,-0.4194319248199463,-0.6390131115913391,0.34116578102111816,-1.7401710748672485,-0.022946016862988472,1.9992611408233643
+1733615473975586300,74.95358642578125,-0.5491659641265869,-0.41623637080192566,-0.6401690244674683,0.339628666639328,-1.73775053024292,-0.022328026592731476,2.0074446201324463
+1733615473994476000,74.97247607421875,-0.5508522391319275,-0.41350555419921875,-0.6411026120185852,0.3384706974029541,-1.7355780601501465,-0.02157369628548622,2.014183282852173
+1733615474013365500,74.99136547851562,-0.5518191456794739,-0.41152873635292053,-0.6419368386268616,0.337723046541214,-1.7344378232955933,-0.02058660425245762,2.0189101696014404
+1733615474032255200,75.01025512695313,-0.5521318316459656,-0.4103272259235382,-0.643022358417511,0.3366069495677948,-1.7352626323699951,-0.020219244062900543,2.0227723121643066
+1733615474051144400,75.02914453125,-0.5528529286384583,-0.40831083059310913,-0.6444751024246216,0.3350936472415924,-1.7357059717178345,-0.0195538941770792,2.028705358505249
+1733615474070034000,75.04803393554687,-0.5540091395378113,-0.4051528871059418,-0.6468076705932617,0.33251285552978516,-1.7366021871566772,-0.01877415180206299,2.0382919311523438
+1733615474088923600,75.06692358398438,-0.5546430349349976,-0.4033317267894745,-0.6481804251670837,0.33099365234375,-1.7372199296951294,-0.01832406036555767,2.043853759765625
+1733615474107813000,75.08581323242187,-0.5550121665000916,-0.40232038497924805,-0.6487645506858826,0.33046093583106995,-1.7371022701263428,-0.01780368573963642,2.046473264694214
+1733615474126702800,75.10470288085938,-0.5548403859138489,-0.403061181306839,-0.648259699344635,0.3308371305465698,-1.7369860410690308,-0.01833350770175457,2.04457688331604
+1733615474145592300,75.12359228515625,-0.5529261231422424,-0.4075564444065094,-0.6455823183059692,0.33375728130340576,-1.737355351448059,-0.019762909039855003,2.032076120376587
+1733615474164482000,75.14248193359376,-0.5510962605476379,-0.4112384021282196,-0.6430307626724243,0.33717548847198486,-1.7368007898330688,-0.01963673159480095,2.020251750946045
+1733615474183371500,75.16137158203125,-0.549741268157959,-0.41421088576316833,-0.6410855054855347,0.3394455313682556,-1.7367126941680908,-0.020191790536046028,2.0114150047302246
+1733615474202261000,75.18026098632812,-0.5485253930091858,-0.416719913482666,-0.639427900314331,0.341462105512619,-1.7366371154785156,-0.020483555272221565,2.003783702850342
+1733615474221150700,75.19915063476563,-0.5473491549491882,-0.41847050189971924,-0.6381522417068481,0.3435885012149811,-1.7362940311431885,-0.0195766668766737,1.9973524808883667
+1733615474240040200,75.21804028320312,-0.5468663573265076,-0.41923046112060547,-0.6373990774154663,0.3448266088962555,-1.7356348037719727,-0.01894289255142212,1.9940778017044067
+1733615474258929700,75.2369296875,-0.5470741987228394,-0.41937056183815,-0.636694610118866,0.345627099275589,-1.7340525388717651,-0.01873689331114292,1.9926061630249023
+1733615474277819400,75.2558193359375,-0.5476650595664978,-0.4191785156726837,-0.6354371905326843,0.34723469614982605,-1.730481505393982,-0.017848098650574684,1.9905108213424683
+1733615474296708900,75.274708984375,-0.5494856834411621,-0.41706332564353943,-0.6348583698272705,0.3479633331298828,-1.725406527519226,-0.01652652770280838,1.9932671785354614
+1733615474315598600,75.2935986328125,-0.5524387359619141,-0.4134283661842346,-0.6346589922904968,0.3479889929294586,-1.7187827825546265,-0.015079563483595848,1.9998478889465332
+1733615474334488000,75.31248803710938,-0.5556619167327881,-0.41021281480789185,-0.6333237290382385,0.34909358620643616,-1.710005521774292,-0.013701181858778,2.003974676132202
+1733615474353377800,75.33137768554687,-0.5576786994934082,-0.40986353158950806,-0.6300928592681885,0.3521212339401245,-1.7011873722076416,-0.013406558893620968,1.9999291896820068
+1733615474372267300,75.35026733398438,-0.5600975751876831,-0.40822669863700867,-0.6279593110084534,0.353989839553833,-1.6930744647979736,-0.012711480259895325,1.9999682903289795
+1733615474391156700,75.36915673828125,-0.5629578232765198,-0.4056914150714874,-0.6264016032218933,0.3551253080368042,-1.684981346130371,-0.011872480623424053,2.002732992172241
+1733615474410046500,75.38804638671876,-0.5643423795700073,-0.40577706694602966,-0.6239867806434631,0.35707584023475647,-1.6790449619293213,-0.012373494915664196,1.9995256662368774
+1733615474428936200,75.40693627929687,-0.5642821788787842,-0.4079119563102722,-0.6206752061843872,0.3604937493801117,-1.6742490530014038,-0.01285618171095848,1.9903335571289062
+1733615474447825700,75.42582568359374,-0.5636425018310547,-0.41048723459243774,-0.6174213886260986,0.3641403615474701,-1.6703872680664062,-0.013080374337732792,1.9799555540084839
+1733615474466715400,75.44471533203125,-0.5626031160354614,-0.41305220127105713,-0.6151171922683716,0.36673760414123535,-1.668925404548645,-0.013596119359135628,1.97123122215271
+1733615474485604900,75.46360498046874,-0.5610705614089966,-0.41586291790008545,-0.6129325032234192,0.3695559501647949,-1.6682158708572388,-0.013631616719067097,1.961682915687561
+1733615474504494300,75.48249438476563,-0.5592606663703918,-0.4191209375858307,-0.6105530261993408,0.372545450925827,-1.667832612991333,-0.013878671452403069,1.951022744178772
+1733615474523384000,75.50138403320312,-0.5580382943153381,-0.42066293954849243,-0.6094351410865784,0.3744659721851349,-1.6676931381225586,-0.01306696143001318,1.9451457262039185
+1733615474542273500,75.5202734375,-0.5586187243461609,-0.41864752769470215,-0.6103546023368835,0.37436163425445557,-1.6665451526641846,-0.010742215439677238,1.948940634727478
+1733615474561163300,75.53916333007813,-0.5596310496330261,-0.4174395799636841,-0.6102182865142822,0.37442079186439514,-1.6641812324523926,-0.010267646983265877,1.9510177373886108
+1733615474580052700,75.558052734375,-0.5591392517089844,-0.4200034737586975,-0.6072299480438232,0.37713679671287537,-1.661187767982483,-0.011663582175970078,1.9420183897018433
+1733615474598942500,75.5769423828125,-0.5582987070083618,-0.42203792929649353,-0.6045870184898376,0.38034337759017944,-1.6581960916519165,-0.011345361359417439,1.933142066001892
+1733615474617832000,75.59583203125,-0.5583754777908325,-0.4222094416618347,-0.6033381819725037,0.38201963901519775,-1.655457615852356,-0.01052893791347742,1.9300971031188965
+1733615474636722000,75.61472192382813,-0.559413731098175,-0.4213200807571411,-0.6023842692375183,0.38298672437667847,-1.6516432762145996,-0.009974287822842598,1.9301172494888306
+1733615474655611400,75.633611328125,-0.5597975850105286,-0.42132368683815,-0.6012247800827026,0.38424181938171387,-1.6488490104675293,-0.009680720046162605,1.9280531406402588
+1733615474674501000,75.65250122070313,-0.5595151782035828,-0.42158010601997375,-0.6005752682685852,0.38538599014282227,-1.6477160453796387,-0.008854445070028305,1.9257099628448486
+1733615474693390600,75.671390625,-0.5596765875816345,-0.42121773958206177,-0.6001330018043518,0.3862358629703522,-1.6460375785827637,-0.007905744016170502,1.924959659576416
+1733615474712280000,75.69028002929687,-0.5607348680496216,-0.419437050819397,-0.600409984588623,0.38620826601982117,-1.6437016725540161,-0.006619412451982498,1.9281957149505615
+1733615474731169800,75.70916967773438,-0.5615911483764648,-0.4184716045856476,-0.600048303604126,0.38657328486442566,-1.6412087678909302,-0.006094642449170351,1.9293195009231567
+1733615474750059500,75.7280595703125,-0.5615238547325134,-0.4190159738063812,-0.5990476012229919,0.38763201236724854,-1.6397169828414917,-0.0061549036763608456,1.9265966415405273
+1733615474768949000,75.74694897460938,-0.5614783763885498,-0.4191646873950958,-0.5984129905700684,0.38851624727249146,-1.6384433507919312,-0.005717517342418432,1.924865961074829
+1733615474787838700,75.76583862304688,-0.5610190629959106,-0.41986018419265747,-0.5979887843132019,0.3890816271305084,-1.638595700263977,-0.005766274873167276,1.9226852655410767
+1733615474806728200,75.78472827148437,-0.560490071773529,-0.4195684790611267,-0.599016010761261,0.3885781764984131,-1.6405694484710693,-0.004798877984285355,1.9240394830703735
+1733615474825617700,75.80361767578125,-0.5607871413230896,-0.41737744212150574,-0.6016035676002502,0.3865061402320862,-1.6431212425231934,-0.003072862746194005,1.9313793182373047
+1733615474844507600,75.82250756835937,-0.561400294303894,-0.4161508083343506,-0.6029761433601379,0.3847960829734802,-1.6443865299224854,-0.0032086726278066635,1.9363889694213867
+1733615474863397400,75.8413974609375,-0.5603327751159668,-0.4188504219055176,-0.6009913682937622,0.38652414083480835,-1.6441154479980469,-0.004795897286385298,1.9287207126617432
+1733615474882286800,75.86028686523437,-0.5592451095581055,-0.41992470622062683,-0.6003066301345825,0.38799500465393066,-1.6442725658416748,-0.0038497543428093195,1.9243658781051636
+1733615474901176600,75.87917651367188,-0.5595974922180176,-0.41920045018196106,-0.6005604863166809,0.3878772556781769,-1.6436649560928345,-0.0032795427832752466,1.9258559942245483
+1733615474920066000,75.89806616210937,-0.5608957409858704,-0.4190533459186554,-0.5991309285163879,0.38837146759033203,-1.639979362487793,-0.004719781689345837,1.9253028631210327
+1733615474938955800,75.91695581054688,-0.5608668327331543,-0.4208097457885742,-0.5962843298912048,0.39088690280914307,-1.636115550994873,-0.005877022165805101,1.917988657951355
+1733615474957845200,75.93584521484375,-0.5605822801589966,-0.4220856726169586,-0.5936357975006104,0.3939387798309326,-1.6319549083709717,-0.005515215918421745,1.9106159210205078
+1733615474976735200,75.9547353515625,-0.561416745185852,-0.42208847403526306,-0.5916656255722046,0.395707368850708,-1.6272810697555542,-0.005682201124727726,1.907650113105774
+1733615474995624700,75.97362475585938,-0.5631020665168762,-0.42078477144241333,-0.5903581380844116,0.39665287733078003,-1.621984601020813,-0.005555091891437769,1.9083908796310425
+1733615475014514400,75.99251440429687,-0.5642263293266296,-0.4204159677028656,-0.5885900259017944,0.3980713486671448,-1.6171894073486328,-0.005817892961204052,1.9066600799560547
+1733615475033404000,76.01140380859376,-0.565208375453949,-0.4200252592563629,-0.5870674252510071,0.3993370831012726,-1.6129482984542847,-0.00592804467305541,1.9052181243896484
+1733615475052293600,76.03029370117187,-0.5653365850448608,-0.4209420382976532,-0.5853397846221924,0.400723934173584,-1.6104373931884766,-0.006828599609434605,1.9012410640716553
+1733615475071183000,76.04918310546876,-0.5643934011459351,-0.4231027066707611,-0.5833438038825989,0.4026837944984436,-1.6094188690185547,-0.007786620873957872,1.8940669298171997
+1733615475090072800,76.06807275390625,-0.5635355114936829,-0.42452338337898254,-0.5821597576141357,0.40410104393959045,-1.6090670824050903,-0.007965350523591042,1.8891195058822632
+1733615475108962600,76.08696264648438,-0.5639364719390869,-0.42396309971809387,-0.581841766834259,0.4045875668525696,-1.6073745489120483,-0.007364667486399412,1.8892905712127686
+1733615475127852300,76.10585229492187,-0.5650759339332581,-0.4229065477848053,-0.5813859701156616,0.4047586917877197,-1.6045228242874146,-0.0073066409677267075,1.8908835649490356
+1733615475146742000,76.12474194335938,-0.5645540356636047,-0.4250980615615845,-0.5792447924613953,0.40625840425491333,-1.6032692193984985,-0.009335653856396675,1.8844172954559326
+1733615475165631500,76.14363159179688,-0.5617730021476746,-0.42998698353767395,-0.5765148997306824,0.4088432788848877,-1.605322003364563,-0.011701940558850765,1.871232509613037
+1733615475184521200,76.16252124023437,-0.559512197971344,-0.4321385324001312,-0.5760757327079773,0.41029152274131775,-1.6080210208892822,-0.010855798609554768,1.864867925643921
+1733615475203411000,76.18141088867188,-0.558773398399353,-0.4325599670410156,-0.5761814713478088,0.4107055366039276,-1.6089940071105957,-0.01012434996664524,1.8633939027786255
+1733615475222300700,76.20030078125,-0.5584667325019836,-0.43316683173179626,-0.5760591626167297,0.41065463423728943,-1.609763741493225,-0.010696019046008587,1.8623857498168945
+1733615475241190400,76.2191904296875,-0.5579875707626343,-0.4340963065624237,-0.5753172039985657,0.41136404871940613,-1.6096675395965576,-0.011111279018223286,1.8594872951507568
+1733615475260079900,76.23807983398437,-0.556377112865448,-0.4358055293560028,-0.5751519203186035,0.41196882724761963,-1.6122630834579468,-0.011055337265133858,1.8553484678268433
+1733615475278969300,76.25696923828124,-0.5549290180206299,-0.4369944930076599,-0.5753979682922363,0.4123188555240631,-1.614907145500183,-0.010507181286811829,1.8525841236114502
+1733615475297859300,76.275859375,-0.5548534393310547,-0.4365423619747162,-0.5761873126029968,0.41179680824279785,-1.6159359216690063,-0.00989003200083971,1.854300856590271
+1733615475316748800,76.29474877929688,-0.5548131465911865,-0.43587037920951843,-0.5775162577629089,0.41069987416267395,-1.6178317070007324,-0.009281679056584835,1.8574014902114868
+1733615475335638500,76.31363842773438,-0.5549854636192322,-0.4350454807281494,-0.5782806277275085,0.41026586294174194,-1.6181617975234985,-0.008390316739678383,1.8596408367156982
+1733615475354528300,76.3325283203125,-0.5551043152809143,-0.4343152642250061,-0.5791850686073303,0.4096023440361023,-1.6189866065979004,-0.007709519937634468,1.8620996475219727
+1733615475373417700,76.35141772460938,-0.5544779300689697,-0.43542417883872986,-0.5787982940673828,0.40982016921043396,-1.6200213432312012,-0.008459877222776413,1.8597158193588257
+1733615475392307700,76.3703076171875,-0.553577721118927,-0.4373355507850647,-0.5773587226867676,0.41103067994117737,-1.6200294494628906,-0.009574261493980885,1.8541691303253174
+1733615475411197200,76.389197265625,-0.5529157519340515,-0.43799862265586853,-0.5770871639251709,0.4115965962409973,-1.6205637454986572,-0.009298577904701233,1.8519902229309082
+1733615475430087000,76.4080869140625,-0.5526536703109741,-0.4375937879085541,-0.577625572681427,0.4116239845752716,-1.621098518371582,-0.008146644569933414,1.8526785373687744
+1733615475448976600,76.4269765625,-0.5526558756828308,-0.43752336502075195,-0.5776206851005554,0.4117027223110199,-1.6209636926651,-0.0079837990924716,1.8526713848114014
+1733615475467866400,76.44586645507812,-0.5525846481323242,-0.4382959008216858,-0.5762150883674622,0.41294440627098083,-1.619071125984192,-0.008501691743731499,1.8491334915161133
+1733615475486756000,76.46475610351563,-0.5526696443557739,-0.43849167227745056,-0.5748845338821411,0.4144745171070099,-1.6163479089736938,-0.008132189512252808,1.846143364906311
+1733615475505645800,76.48364575195312,-0.553557276725769,-0.4375658631324768,-0.5741415619850159,0.41529735922813416,-1.6130149364471436,-0.007556659169495106,1.8464086055755615
+1733615475524535300,76.50253540039063,-0.5543817281723022,-0.43704909086227417,-0.5734840035438538,0.41565024852752686,-1.6105997562408447,-0.007846614345908165,1.846739411354065
+1733615475543425300,76.52142529296874,-0.5541073679924011,-0.43831729888916016,-0.5716230869293213,0.4172408878803253,-1.6085567474365234,-0.008740745484828949,1.841683268547058
+1733615475562314800,76.54031469726563,-0.5533185005187988,-0.4397013485431671,-0.5703046917915344,0.4186334013938904,-1.6079758405685425,-0.00909272488206625,1.8367489576339722
+1733615475581204500,76.55920458984374,-0.5523321032524109,-0.4405663311481476,-0.5696805715560913,0.41987451910972595,-1.6080756187438965,-0.008289223536849022,1.8330132961273193
+1733615475600094000,76.57809399414063,-0.552741527557373,-0.43901506066322327,-0.5703613758087158,0.4200362265110016,-1.6068974733352661,-0.00617886520922184,1.8355542421340942
+1733615475618984000,76.59698388671875,-0.5539604425430298,-0.43729838728904724,-0.5708221197128296,0.4195950925350189,-1.6049389839172363,-0.005463716574013233,1.839440107345581
+1733615475637873700,76.61587377929688,-0.5542404651641846,-0.4377865493297577,-0.5694217085838318,0.42061787843704224,-1.6025985479354858,-0.006260167807340622,1.8367735147476196
+1733615475656763100,76.63476318359375,-0.553775429725647,-0.43863803148269653,-0.5678136944770813,0.42251282930374146,-1.6004326343536377,-0.005996799562126398,1.8319175243377686
+1733615475675652900,76.65365283203126,-0.5540651082992554,-0.43794187903404236,-0.5673910975456238,0.4234218895435333,-1.5982515811920166,-0.0048050470650196075,1.8315869569778442
+1733615475694542600,76.67254248046875,-0.555234968662262,-0.4367227554321289,-0.5666162967681885,0.42418548464775085,-1.5943603515625,-0.004266692325472832,1.832453966140747
+1733615475713432300,76.69143237304688,-0.5562487840652466,-0.43610522150993347,-0.5649322867393494,0.42573586106300354,-1.5894700288772583,-0.004142147023230791,1.8308418989181519
+1733615475732322000,76.71032202148437,-0.5566927790641785,-0.4361596405506134,-0.5629718899726868,0.42769208550453186,-1.5851421356201172,-0.004056613892316818,1.8272900581359863
+1733615475751211800,76.72921166992188,-0.5572465658187866,-0.4355331361293793,-0.562099277973175,0.42875581979751587,-1.5820860862731934,-0.0033920174464583397,1.8265351057052612
+1733615475770101500,76.7481015625,-0.5581867098808289,-0.4338742196559906,-0.5624477863311768,0.42875781655311584,-1.5799851417541504,-0.002057881560176611,1.8295131921768188
+1733615475788991200,76.7669912109375,-0.5589581727981567,-0.4329235553741455,-0.562507688999176,0.4286350905895233,-1.5784717798233032,-0.0017512449994683266,1.8314359188079834
+1733615475807881000,76.785880859375,-0.5586768984794617,-0.43381381034851074,-0.5614267587661743,0.4295180141925812,-1.577585220336914,-0.0024376832880079746,1.8282722234725952
+1733615475826770700,76.80477075195313,-0.557991623878479,-0.4348721206188202,-0.5599318146705627,0.43128636479377747,-1.5760711431503296,-0.0023280701134353876,1.823225975036621
+1733615475845660200,76.82366015625,-0.5575243830680847,-0.435282826423645,-0.5593574047088623,0.4322206974029541,-1.5755000114440918,-0.0018298934446647763,1.820821762084961
+1733615475864550000,76.8425498046875,-0.5577133297920227,-0.434379518032074,-0.560058057308197,0.4319782853126526,-1.5754975080490112,-0.0006526709184981883,1.8228759765625
+1733615475883439900,76.86143994140625,-0.5585382580757141,-0.43242767453193665,-0.5613102316856384,0.4312449097633362,-1.5749220848083496,0.0010695757810026407,1.8276807069778442
+1733615475902329300,76.88032934570313,-0.5593055486679077,-0.4312537610530853,-0.5619004368782043,0.43065688014030457,-1.5742201805114746,0.0015673346351832151,1.830826759338379
+1733615475921219000,76.89921899414063,-0.5593253970146179,-0.43124181032180786,-0.5617778897285461,0.43080294132232666,-1.57392418384552,0.0016221411060541868,1.8305877447128296
+1733615475940108800,76.91810888671876,-0.5592390894889832,-0.43102318048477173,-0.5616634488105774,0.43128275871276855,-1.5732899904251099,0.002381505910307169,1.8301223516464233
+1733615475958998500,76.93699853515625,-0.5597721338272095,-0.43019118905067444,-0.5618298053741455,0.43120521306991577,-1.5722306966781616,0.002909813541918993,1.8317439556121826
+1733615475977888300,76.95588818359376,-0.5604866147041321,-0.42916586995124817,-0.562187671661377,0.43083223700523376,-1.5712729692459106,0.0033336940687149763,1.8342347145080566
+1733615475996778000,76.97477807617187,-0.5612217783927917,-0.42792290449142456,-0.5627825856208801,0.43033459782600403,-1.5704808235168457,0.0040503256022930145,1.8373314142227173
+1733615476015667700,76.99366772460938,-0.5617716908454895,-0.42744675278663635,-0.5627331733703613,0.4301548898220062,-1.5695550441741943,0.003869870910421014,1.8384963274002075
+1733615476034557400,77.01255737304687,-0.5624045729637146,-0.4269896447658539,-0.5625316500663757,0.430045485496521,-1.568320393562317,0.0035465434193611145,1.8395013809204102
+1733615476053447200,77.031447265625,-0.5627713799476624,-0.42669761180877686,-0.5623440742492676,0.43010076880455017,-1.5673997402191162,0.003462828230112791,1.8399198055267334
+1733615476072337000,77.0503369140625,-0.5631020665168762,-0.4269597828388214,-0.5613496899604797,0.43070635199546814,-1.565612554550171,0.0027098986320197582,1.8383736610412598
+1733615476091226600,77.0692265625,-0.5629839897155762,-0.4281904399394989,-0.5596350431442261,0.4318687617778778,-1.5638731718063354,0.0012490454828366637,1.834113597869873
+1733615476110116400,77.08811645507812,-0.562182605266571,-0.4301653802394867,-0.557571530342102,0.4336155652999878,-1.562652826309204,-0.00011959671974182129,1.827476143836975
+1733615476129006000,77.10700610351563,-0.5615490078926086,-0.43146851658821106,-0.5561205744743347,0.4350028932094574,-1.561666488647461,-0.0007533133612014353,1.822665810585022
+1733615476147896000,77.12589599609375,-0.5615510940551758,-0.43209683895111084,-0.5548838376998901,0.4359548091888428,-1.560003638267517,-0.0014803713420405984,1.8198342323303223
+1733615476166785800,77.14478588867188,-0.5617077946662903,-0.43262821435928345,-0.5534834861755371,0.43700480461120605,-1.5578181743621826,-0.0022713858634233475,1.8169958591461182
+1733615476185675300,77.16367529296875,-0.5611567497253418,-0.43410030007362366,-0.5519360899925232,0.43820834159851074,-1.5569487810134888,-0.0034706364385783672,1.8121962547302246
+1733615476204565200,77.18256518554688,-0.5603238940238953,-0.43563827872276306,-0.55069500207901,0.43930783867836,-1.556887149810791,-0.004347844514995813,1.8074572086334229
+1733615476223455000,77.201455078125,-0.5589408278465271,-0.43740928173065186,-0.550071656703949,0.44009026885032654,-1.5586073398590088,-0.0048094578087329865,1.8028638362884521
+1733615476242344400,77.22034448242188,-0.5580559372901917,-0.438151478767395,-0.5503672957420349,0.4401053190231323,-1.5605577230453491,-0.004586951341480017,1.8015010356903076
+1733615476261234400,77.239234375,-0.5580075979232788,-0.43805304169654846,-0.5509529709815979,0.4395313858985901,-1.5616754293441772,-0.004551605321466923,1.8027154207229614
+1733615476280124000,77.2581240234375,-0.5578358173370361,-0.4384133815765381,-0.5507802963256836,0.43960660696029663,-1.5619266033172607,-0.004872072953730822,1.8019310235977173
+1733615476299013600,77.277013671875,-0.5576400756835938,-0.43821728229522705,-0.5510939955711365,0.4396572709083557,-1.5622740983963013,-0.004150104708969593,1.8021918535232544
+1733615476317903600,77.29590356445313,-0.5581648945808411,-0.4373430907726288,-0.5515101552009583,0.43933984637260437,-1.5616610050201416,-0.00361833767965436,1.8043380975723267
+1733615476336793000,77.31479296875,-0.5591279864311218,-0.4363316297531128,-0.5514454245567322,0.43920212984085083,-1.5597506761550903,-0.0035384371876716614,1.8064038753509521
+1733615476355683000,77.33368310546875,-0.5599744915962219,-0.43534547090530396,-0.5514539480209351,0.43909159302711487,-1.5580501556396484,-0.003287142375484109,1.808371901512146
+1733615476374572800,77.35257275390624,-0.5603920817375183,-0.4341295063495636,-0.5530423521995544,0.43776294589042664,-1.559444546699524,-0.002362581202760339,1.8129467964172363
+1733615476393462300,77.37146215820313,-0.5606522560119629,-0.433333158493042,-0.5544908046722412,0.4363844394683838,-1.5612715482711792,-0.001956106396391988,1.8168542385101318
+1733615476412352300,77.39035229492187,-0.5605008602142334,-0.4333033263683319,-0.5556347370147705,0.43515175580978394,-1.563759684562683,-0.002162905177101493,1.81912362575531
+1733615476431242000,77.40924194335938,-0.5594887137413025,-0.4340568780899048,-0.5574638247489929,0.4333602786064148,-1.5691388845443726,-0.002534511499106884,1.8209861516952515
+1733615476450132000,77.42813208007813,-0.5576600432395935,-0.4352560341358185,-0.5604482293128967,0.4306568205356598,-1.5778964757919312,-0.002728078281506896,1.8236571550369263
+1733615476469021400,77.447021484375,-0.5555772185325623,-0.436533123254776,-0.5640026330947876,0.4274035394191742,-1.5881174802780151,-0.002942268270999193,1.8271251916885376
+1733615476487911200,77.4659111328125,-0.5535945296287537,-0.43804487586021423,-0.5668978095054626,0.42458999156951904,-1.5973124504089355,-0.0036002176348119974,1.829349160194397
+1733615476506801200,77.48480126953125,-0.551673173904419,-0.43938878178596497,-0.5699668526649475,0.42158272862434387,-1.6066538095474243,-0.004221660550683737,1.8321757316589355
+1733615476525690600,77.50369067382813,-0.5495285987854004,-0.44150108098983765,-0.5720560550689697,0.41934117674827576,-1.6151541471481323,-0.005461660213768482,1.8322275876998901
+1733615476544580600,77.52258056640625,-0.5470486283302307,-0.4446195363998413,-0.5730991959571838,0.4178619384765625,-1.6230801343917847,-0.007504414301365614,1.8290752172470093
+1733615476563470300,77.54147021484376,-0.5444666147232056,-0.4479858875274658,-0.5734702348709106,0.4171290695667267,-1.6299524307250977,-0.009404619224369526,1.8241325616836548
+1733615476582360000,77.56036010742187,-0.5414625406265259,-0.4515591561794281,-0.5739366412162781,0.4165445864200592,-1.6374675035476685,-0.010864530690014362,1.8185062408447266
+1733615476601249800,77.57924975585938,-0.5394449830055237,-0.45372793078422546,-0.5745930075645447,0.41590020060539246,-1.642915964126587,-0.011576076969504356,1.8155653476715088
+1733615476620139500,77.59813940429687,-0.5385690331459045,-0.4545588195323944,-0.5751307010650635,0.41538456082344055,-1.6456695795059204,-0.011822082102298737,1.8148939609527588
+1733615476639029500,77.61702954101563,-0.5378378033638,-0.4551585614681244,-0.5755345821380615,0.4151158034801483,-1.6476961374282837,-0.011776212602853775,1.8142293691635132
+1733615476657919000,77.6359189453125,-0.5371186137199402,-0.4556286334991455,-0.5758882164955139,0.41504088044166565,-1.64937162399292,-0.011419156566262245,1.8134742975234985
+1733615476676809000,77.65480908203125,-0.5367559194564819,-0.45579835772514343,-0.5762638449668884,0.414802223443985,-1.650550127029419,-0.011234132573008537,1.8135629892349243
+1733615476695698700,77.67369873046874,-0.5365846157073975,-0.4559408724308014,-0.5765526294708252,0.4144657850265503,-1.6514791250228882,-0.01137927919626236,1.8138704299926758
+1733615476714588400,77.69258837890625,-0.5361512899398804,-0.4561433494091034,-0.5770063996315002,0.4141722321510315,-1.652899980545044,-0.011163883842527866,1.8139907121658325
+1733615476733478100,77.71147802734374,-0.5355955362319946,-0.456440806388855,-0.577498733997345,0.41387730836868286,-1.654585361480713,-0.010908283293247223,1.8139338493347168
+1733615476752367900,77.73036791992187,-0.5354452729225159,-0.4566645622253418,-0.577809751033783,0.41339051723480225,-1.655717134475708,-0.011315855197608471,1.8143439292907715
+1733615476771257900,77.7492578125,-0.5350619554519653,-0.4569344222545624,-0.5784294605255127,0.4127214848995209,-1.6576505899429321,-0.011516169644892216,1.8149755001068115
+1733615476790147300,77.76814721679688,-0.5356857776641846,-0.45591920614242554,-0.5780816674232483,0.4135214686393738,-1.6549817323684692,-0.010360694490373135,1.815520167350769
+1733615476809037300,77.78703735351563,-0.5436393022537231,-0.45053985714912415,-0.5701457262039185,0.4200047254562378,-1.6269338130950928,-0.010934779420495033,1.8144336938858032
+1733615476827927000,77.80592700195312,-0.5531325340270996,-0.4453764259815216,-0.5587751865386963,0.4283159375190735,-1.591979742050171,-0.014040215872228146,1.8094491958618164
+1733615476846816800,77.82481665039063,-0.5604144334793091,-0.4417867362499237,-0.5470268726348877,0.4376319348812103,-1.5596224069595337,-0.01637520082294941,1.799418568611145
+1733615476865706500,77.84370654296875,-0.56882244348526,-0.4372485280036926,-0.5359545946121216,0.44498029351234436,-1.5276411771774292,-0.020456518977880478,1.794311761856079
+1733615476884596500,77.86259643554688,-0.5786548256874084,-0.43394312262535095,-0.5211732983589172,0.4530235528945923,-1.4905306100845337,-0.030003519728779793,1.7854630947113037
+1733615476903486200,77.881486328125,-0.578510046005249,-0.4338088035583496,-0.520538330078125,0.45406603813171387,-1.4889706373214722,-0.02921212837100029,1.783760666847229
+1733615476922375700,77.90037573242188,-0.57306969165802,-0.43643918633461,-0.5278279185295105,0.4500106871128082,-1.5089001655578613,-0.02516636624932289,1.786556601524353
+1733615476941265700,77.919265625,-0.569198727607727,-0.4427507221698761,-0.5314511656761169,0.44445955753326416,-1.5276985168457031,-0.03161447495222092,1.7854012250900269
+1733615476960155400,77.9381552734375,-0.5654336810112,-0.4473453760147095,-0.5347561836242676,0.44068431854248047,-1.5429401397705078,-0.034577853977680206,1.783890724182129
+1733615476979045400,77.95704541015625,-0.5606371760368347,-0.4512057900428772,-0.5385438799858093,0.43825769424438477,-1.5580209493637085,-0.03388996794819832,1.7811511754989624
+1733615476997934800,77.97593481445313,-0.5561750531196594,-0.4562104642391205,-0.5419687032699585,0.4345241189002991,-1.5745149850845337,-0.036476921290159225,1.7785463333129883
+1733615477016824800,77.99482495117188,-0.5528640747070312,-0.4616255462169647,-0.5432869791984558,0.4313727021217346,-1.5873292684555054,-0.04172611981630325,1.7740066051483154
+1733615477035714600,78.01371459960937,-0.5510734915733337,-0.46459516882896423,-0.5422170162200928,0.4318217635154724,-1.5905123949050903,-0.043783944100141525,1.7676146030426025
+1733615477054604300,78.03260424804688,-0.5498715043067932,-0.4649978578090668,-0.5404503345489502,0.43512269854545593,-1.5874302387237549,-0.0410652831196785,1.7609907388687134
+1733615477073494000,78.05149389648437,-0.5465928316116333,-0.46719035506248474,-0.5399596095085144,0.4375078082084656,-1.5904583930969238,-0.03826204687356949,1.7525681257247925
+1733615477092384000,78.07038403320313,-0.5433601140975952,-0.4714238941669464,-0.5369872450828552,0.44064050912857056,-1.592005729675293,-0.03907912224531174,1.7389057874679565
+1733615477111273700,78.08927368164062,-0.5412630438804626,-0.4750954806804657,-0.531716525554657,0.44564130902290344,-1.5876872539520264,-0.0404045544564724,1.7228819131851196
+1733615477130163500,78.10816357421875,-0.5399061441421509,-0.47771358489990234,-0.5264710187911987,0.4506876766681671,-1.5815696716308594,-0.04130473732948303,1.708690881729126
+1733615477149053200,78.12705322265624,-0.5394254922866821,-0.4784594774246216,-0.5224177241325378,0.4551663398742676,-1.5744868516921997,-0.04062372073531151,1.6990535259246826
+1733615477167943200,78.14594311523437,-0.5392998456954956,-0.47708776593208313,-0.5207247138023376,0.45868149399757385,-1.568328619003296,-0.03690153360366821,1.6951985359191895
+1733615477186833000,78.1648330078125,-0.5401191711425781,-0.4744308590888977,-0.5199826955795288,0.4613075852394104,-1.5617246627807617,-0.03276031091809273,1.6954066753387451
+1733615477205722600,78.18372265625,-0.5426428914070129,-0.4717203378677368,-0.5175106525421143,0.4638979732990265,-1.5514600276947021,-0.031812459230422974,1.6957414150238037
+1733615477224612400,78.2026123046875,-0.5465010404586792,-0.4691270589828491,-0.5132229924201965,0.46675318479537964,-1.5377275943756104,-0.03366626426577568,1.6953105926513672
+1733615477243502300,78.22150244140624,-0.5499253273010254,-0.4664759635925293,-0.5092572569847107,0.4697226285934448,-1.5246378183364868,-0.03464151918888092,1.694709062576294
+1733615477262392000,78.24039208984375,-0.5540469884872437,-0.4620331823825836,-0.5044990181922913,0.4743817150592804,-1.5067046880722046,-0.03333214297890663,1.6941518783569336
+1733615477281281500,78.25928149414062,-0.5566908717155457,-0.45774632692337036,-0.500993013381958,0.4791341722011566,-1.491730809211731,-0.029564961791038513,1.6929506063461304
+1733615477300171500,78.27817163085938,-0.5557737946510315,-0.45824575424194336,-0.5005918145179749,0.48013970255851746,-1.491844654083252,-0.028657902032136917,1.690081238746643
+1733615477319061000,78.29706103515625,-0.5576863884925842,-0.4562535285949707,-0.4980778098106384,0.48242834210395813,-1.4831466674804688,-0.028322847560048103,1.689312219619751
+1733615477337951200,78.315951171875,-0.5629176497459412,-0.45046207308769226,-0.49446654319763184,0.4855002164840698,-1.465389370918274,-0.027022192254662514,1.6938987970352173
+1733615477356840700,78.3348408203125,-0.566916823387146,-0.449334979057312,-0.49364298582077026,0.4827214777469635,-1.4616917371749878,-0.03289291262626648,1.7013938426971436
+1733615477375730700,78.35373071289062,-0.566960871219635,-0.45070359110832214,-0.49727675318717957,0.477637380361557,-1.4714041948318481,-0.0360344834625721,1.7087806463241577
+1733615477394620200,78.3726201171875,-0.5667127370834351,-0.45052388310432434,-0.5013157725334167,0.4738643169403076,-1.4791890382766724,-0.0355314277112484,1.7163630723953247
+1733615477413510400,78.39151049804687,-0.5691736936569214,-0.44976603984832764,-0.5024238228797913,0.4704488217830658,-1.4800403118133545,-0.03927071765065193,1.7242929935455322
+1733615477432400000,78.41039990234376,-0.5704600811004639,-0.4495050311088562,-0.5039929151535034,0.4674522876739502,-1.4827334880828857,-0.04167609661817551,1.7304792404174805
+1733615477451289900,78.42928979492187,-0.5688781142234802,-0.4511892795562744,-0.5088227987289429,0.46249890327453613,-1.4956018924713135,-0.04269639402627945,1.7367535829544067
+1733615477470179300,78.44817944335938,-0.567284882068634,-0.4531172513961792,-0.514640212059021,0.45608994364738464,-1.5110408067703247,-0.044663555920124054,1.7451852560043335
+1733615477489069600,78.46706958007813,-0.5675644278526306,-0.4512133300304413,-0.5195870399475098,0.45200276374816895,-1.5178521871566772,-0.04248851165175438,1.7562235593795776
+1733615477507959000,78.485958984375,-0.5699453949928284,-0.44618842005729675,-0.523086428642273,0.44995415210723877,-1.516136884689331,-0.037885311990976334,1.7691501379013062
+1733615477526849000,78.50484912109376,-0.5723109841346741,-0.44312307238578796,-0.5214593410491943,0.4518653154373169,-1.5072684288024902,-0.03595736622810364,1.7711827754974365
+1733615477545738500,78.52373852539063,-0.5749614834785461,-0.44031742215156555,-0.5160245299339294,0.45744791626930237,-1.4909863471984863,-0.03422913700342178,1.7658686637878418
+1733615477564628700,78.54262866210938,-0.5800977349281311,-0.4353847801685333,-0.5084857940673828,0.4640785753726959,-1.4667870998382568,-0.0331827811896801,1.7622101306915283
+1733615477583518200,78.56151831054687,-0.5873157382011414,-0.42912885546684265,-0.4991854727268219,0.47087424993515015,-1.4369959831237793,-0.03396761789917946,1.7602888345718384
+1733615477602408200,78.580408203125,-0.5936280488967896,-0.42205721139907837,-0.49134451150894165,0.4775499701499939,-1.4091148376464844,-0.03181225061416626,1.7596391439437866
+1733615477621297700,78.59929760742187,-0.5978361964225769,-0.4146521985530853,-0.48643094301223755,0.4837772250175476,-1.3868051767349243,-0.025142397731542587,1.7600294351577759
+1733615477640188000,78.61818798828125,-0.5999377369880676,-0.4129873216152191,-0.4835728108882904,0.4854621887207031,-1.3783482313156128,-0.02602364309132099,1.7595139741897583
+1733615477659077400,78.63707739257812,-0.6002801656723022,-0.41272038221359253,-0.4828571677207947,0.4859779179096222,-1.3764880895614624,-0.026182841509580612,1.7589432001113892
+1733615477677967400,78.65596728515625,-0.5974560976028442,-0.41302385926246643,-0.48680758476257324,0.485258549451828,-1.3848258256912231,-0.021073708310723305,1.759832739830017
+1733615477696856800,78.67485693359374,-0.5928947925567627,-0.4166434705257416,-0.49200639128685,0.4825076758861542,-1.4012784957885742,-0.01925894431769848,1.7591315507888794
+1733615477715747000,78.6937470703125,-0.588545024394989,-0.42032310366630554,-0.49808216094970703,0.4783904552459717,-1.419711947441101,-0.01820363849401474,1.7609130144119263
+1733615477734636500,78.71263647460937,-0.5858898162841797,-0.4226533770561218,-0.5023066997528076,0.4751686751842499,-1.4322270154953003,-0.017896773293614388,1.7631690502166748
+1733615477753526500,78.73152661132812,-0.5838466882705688,-0.4250045418739319,-0.505586564540863,0.47209787368774414,-1.4429185390472412,-0.018903426826000214,1.7650394439697266
+1733615477772416000,78.750416015625,-0.5812889337539673,-0.42817437648773193,-0.5093362331390381,0.46834439039230347,-1.45603346824646,-0.020697997882962227,1.766729712486267
+1733615477791306200,78.76930615234374,-0.5785539746284485,-0.43102243542671204,-0.5130040049552917,0.4651041626930237,-1.4685012102127075,-0.021540548652410507,1.7679113149642944
+1733615477810195700,78.78819580078125,-0.5757606029510498,-0.43354740738868713,-0.5165311098098755,0.4623115360736847,-1.4801867008209229,-0.02164413593709469,1.7687418460845947
+1733615477829085700,78.80708569335937,-0.573066234588623,-0.4357219338417053,-0.5197934508323669,0.4599525034427643,-1.4907705783843994,-0.021236049011349678,1.7693225145339966
+1733615477847975200,78.82597509765625,-0.5710576176643372,-0.4373761713504791,-0.522491455078125,0.4578186273574829,-1.49931001663208,-0.021122923120856285,1.7703710794448853
+1733615477866865400,78.84486547851563,-0.570131242275238,-0.43863511085510254,-0.5237439870834351,0.45633524656295776,-1.5041476488113403,-0.02215527929365635,1.7708925008773804
+1733615477885755000,78.8637548828125,-0.5702693462371826,-0.4390375018119812,-0.5235629677772522,0.4559832811355591,-1.5044740438461304,-0.02326945774257183,1.7708320617675781
+1733615477904644900,78.88264477539063,-0.5706451535224915,-0.43876510858535767,-0.5229904055595398,0.45643219351768494,-1.5027929544448853,-0.02334115281701088,1.770484447479248
+1733615477923534300,78.90153442382812,-0.570925235748291,-0.43832895159721375,-0.5223889350891113,0.4571891129016876,-1.5007658004760742,-0.022847017273306847,1.769851565361023
+1733615477942424600,78.92042456054688,-0.5717108845710754,-0.43840938806533813,-0.5212923884391785,0.45738187432289124,-1.498609185218811,-0.02442990429699421,1.7693554162979126
+1733615477961314000,78.93931396484375,-0.5729213953018188,-0.4387487769126892,-0.5200577974319458,0.4569469094276428,-1.4966216087341309,-0.027462953701615334,1.7695753574371338
+1733615477980204000,78.9582041015625,-0.5729892253875732,-0.43930748105049133,-0.5200875997543335,0.45629069209098816,-1.4976651668548584,-0.028818663209676743,1.7698049545288086
+1733615477999093500,78.97709350585937,-0.5716733932495117,-0.44004154205322266,-0.5210967659950256,0.45608240365982056,-1.5010696649551392,-0.027797523885965347,1.7688696384429932
+1733615478017983500,78.9959833984375,-0.5703079700469971,-0.44104915857315063,-0.5221072435379028,0.4556627571582794,-1.50496506690979,-0.027261385694146156,1.7678358554840088
+1733615478036872400,79.01487255859375,-0.5696135759353638,-0.4421587586402893,-0.5228001475334167,0.4546603560447693,-1.5083794593811035,-0.028330061584711075,1.7677040100097656
+1733615478055763200,79.03376318359375,-0.5684823393821716,-0.4441569149494171,-0.5241011381149292,0.45262622833251953,-1.5146554708480835,-0.030551597476005554,1.767869234085083
+1733615478074653000,79.05265283203126,-0.5656246542930603,-0.44640427827835083,-0.5266584753990173,0.4510241746902466,-1.524050235748291,-0.029927577823400497,1.7667356729507446
+1733615478093542700,79.07154272460937,-0.5609415173530579,-0.44929665327072144,-0.531157910823822,0.4487186372280121,-1.5387712717056274,-0.027380818501114845,1.7656681537628174
+1733615478112432400,79.09043237304688,-0.5559535622596741,-0.4528622031211853,-0.5363137722015381,0.4451954960823059,-1.5562241077423096,-0.026014668866991997,1.7655237913131714
+1733615478131322400,79.109322265625,-0.5513592958450317,-0.4564686715602875,-0.541803777217865,0.440554141998291,-1.5746276378631592,-0.02597164921462536,1.7672195434570312
+1733615478150212000,79.12821215820313,-0.5456603169441223,-0.4602264165878296,-0.5486425757408142,0.4352445602416992,-1.5964410305023193,-0.0246697049587965,1.7696725130081177
+1733615478169101800,79.14710180664062,-0.5386884212493896,-0.4644201397895813,-0.556433379650116,0.4295470118522644,-1.621438980102539,-0.02232874184846878,1.771803617477417
+1733615478187991600,79.16599145507813,-0.5306858420372009,-0.46938201785087585,-0.5652170181274414,0.42259058356285095,-1.6504768133163452,-0.020479442551732063,1.7744388580322266
+1733615478206880500,79.18488061523438,-0.5222145915031433,-0.47437870502471924,-0.5741816759109497,0.4154180586338043,-1.6804741621017456,-0.018405135720968246,1.7770761251449585
+1733615478225771300,79.20377124023437,-0.5145630240440369,-0.47796353697776794,-0.5824825167655945,0.4092552065849304,-1.7066998481750488,-0.015117296949028969,1.78047513961792
+1733615478244661000,79.22266088867187,-0.5087420344352722,-0.47970181703567505,-0.5898314714431763,0.40393874049186707,-1.7274770736694336,-0.011577656492590904,1.785904884338379
+1733615478263551000,79.24155102539062,-0.5055750012397766,-0.48049575090408325,-0.5937799215316772,0.4011772572994232,-1.738490104675293,-0.009431412443518639,1.788892149925232
+1733615478282440400,79.2604404296875,-0.5056939125061035,-0.4801744818687439,-0.5933852791786194,0.40199512243270874,-1.7369126081466675,-0.008566753007471561,1.7881771326065063
+1733615478301330400,79.27933032226562,-0.5104151368141174,-0.4771433472633362,-0.5891542434692383,0.40584221482276917,-1.7209023237228394,-0.008875158615410328,1.7877556085586548
+1733615478320220200,79.29822021484375,-0.5180467963218689,-0.47291502356529236,-0.5807840824127197,0.4131207764148712,-1.6930242776870728,-0.010116451419889927,1.7837790250778198
+1733615478339110100,79.31711010742187,-0.5275636911392212,-0.4675602912902832,-0.5701123476028442,0.42194291949272156,-1.6581954956054688,-0.012226230464875698,1.779016137123108
+1733615478357999600,79.33599951171875,-0.5371464490890503,-0.46189558506011963,-0.5594545602798462,0.43027523159980774,-1.6235003471374512,-0.014772803522646427,1.7752717733383179
+1733615478376888600,79.354888671875,-0.5447025895118713,-0.45730796456336975,-0.5502464771270752,0.4374898374080658,-1.5946054458618164,-0.016739942133426666,1.7711052894592285
+1733615478395779300,79.373779296875,-0.5484565496444702,-0.4553065896034241,-0.5438326597213745,0.442874014377594,-1.5769134759902954,-0.017733996734023094,1.7651653289794922
+1733615478414669300,79.39266943359375,-0.5485228896141052,-0.45621156692504883,-0.5406697392463684,0.4457239806652069,-1.571702003479004,-0.018507136031985283,1.7583277225494385
+1733615478433558800,79.41155883789062,-0.5467004776000977,-0.4583147466182709,-0.5412499308586121,0.4451007843017578,-1.5768052339553833,-0.01930142007768154,1.7555454969406128
+1733615478452448800,79.43044873046875,-0.5444865226745605,-0.45982369780540466,-0.544918417930603,0.4417697489261627,-1.5875481367111206,-0.019279899075627327,1.7587388753890991
+1733615478471338500,79.44933837890625,-0.5413004159927368,-0.46218976378440857,-0.5490286350250244,0.43811190128326416,-1.6009100675582886,-0.019296294078230858,1.7608507871627808
+1733615478490228500,79.468228515625,-0.537177324295044,-0.46515005826950073,-0.5534140467643738,0.4345214366912842,-1.6160831451416016,-0.018796715885400772,1.7616393566131592
+1733615478509118000,79.48711791992187,-0.5335835814476013,-0.46766355633735657,-0.5568313598632812,0.4318774938583374,-1.6283782720565796,-0.01811034046113491,1.7615269422531128
+1733615478528008000,79.50600805664062,-0.531713604927063,-0.46891075372695923,-0.5587973594665527,0.43028929829597473,-1.635114312171936,-0.017764341086149216,1.7619357109069824
+1733615478546896400,79.524896484375,-0.5315209031105042,-0.4692835211753845,-0.5591214895248413,0.42969951033592224,-1.6365424394607544,-0.018360573798418045,1.7622586488723755
+1733615478565787100,79.543787109375,-0.5319558382034302,-0.4697733521461487,-0.5584479570388794,0.42950189113616943,-1.6359578371047974,-0.020089784637093544,1.7616738080978394
+1733615478584677400,79.56267749023438,-0.5319675803184509,-0.47032344341278076,-0.5580293536186218,0.42942938208580017,-1.636059045791626,-0.021126799285411835,1.7607512474060059
+1733615478603566800,79.58156689453125,-0.5309554934501648,-0.47106635570526123,-0.5584726929664612,0.4292912781238556,-1.6384530067443848,-0.020737137645483017,1.7595666646957397
+1733615478622456800,79.60045678710938,-0.5296481847763062,-0.47187918424606323,-0.5592862963676453,0.42895418405532837,-1.6418124437332153,-0.020044835284352303,1.7585924863815308
+1733615478641346300,79.61934619140625,-0.5292121767997742,-0.4723305404186249,-0.5594868659973145,0.4287339746952057,-1.6431174278259277,-0.020185470581054688,1.7581099271774292
+1733615478660236500,79.63823657226563,-0.5296192765235901,-0.47222810983657837,-0.5590566396713257,0.4289052486419678,-1.6419589519500732,-0.02063903771340847,1.758009433746338
+1733615478679126000,79.6571259765625,-0.5296755433082581,-0.47237589955329895,-0.5587294697761536,0.42909932136535645,-1.6415058374404907,-0.020912591367959976,1.7573872804641724
+1733615478698016000,79.67601611328125,-0.5293229222297668,-0.4726139008998871,-0.5586940050125122,0.42931845784187317,-1.6418770551681519,-0.020616918802261353,1.7565454244613647
+1733615478716904700,79.69490478515625,-0.5290855765342712,-0.47267138957977295,-0.558612048625946,0.4296543002128601,-1.6418017148971558,-0.02014847844839096,1.7558459043502808
+1733615478735795200,79.71379516601563,-0.5293043255805969,-0.4725869297981262,-0.5581555366516113,0.43007075786590576,-1.6406192779541016,-0.020193221047520638,1.755279779434204
+1733615478754685200,79.73268530273438,-0.5301383137702942,-0.47203466296195984,-0.5573522448539734,0.4306914508342743,-1.6377768516540527,-0.020395053550601006,1.7552549839019775
+1733615478773575000,79.75157495117188,-0.5310372710227966,-0.4714851677417755,-0.5563868880271912,0.43143340945243835,-1.63458251953125,-0.020666074007749557,1.755009412765503
+1733615478792465000,79.77046484375,-0.5314816832542419,-0.471174955368042,-0.5557887554168701,0.43199560046195984,-1.6326628923416138,-0.020646609365940094,1.754616618156433
+1733615478811354400,79.78935424804688,-0.5315479040145874,-0.4708482623100281,-0.5556730628013611,0.4324190020561218,-1.631787657737732,-0.019990971311926842,1.7544957399368286
+1733615478830244400,79.80824438476563,-0.5316490530967712,-0.4703993499279022,-0.5557659268379211,0.43266376852989197,-1.631146788597107,-0.019256381317973137,1.754921793937683
+1733615478849134000,79.82713403320312,-0.5321226119995117,-0.4699426293373108,-0.5554095506668091,0.43303540349006653,-1.6294924020767212,-0.019111337140202522,1.7551406621932983
+1733615478868023800,79.84602392578125,-0.5331038236618042,-0.46915459632873535,-0.5546577572822571,0.43364623188972473,-1.6263376474380493,-0.01916692778468132,1.7555694580078125
+1733615478886912500,79.86491259765624,-0.5344268679618835,-0.4681094288825989,-0.5537397861480713,0.4343198835849762,-1.6223371028900146,-0.019341332837939262,1.7563738822937012
+1733615478905803300,79.88380322265625,-0.535873532295227,-0.46694526076316833,-0.5525372624397278,0.4353208839893341,-1.61749267578125,-0.019386403262615204,1.7568178176879883
+1733615478924693200,79.902693359375,-0.5377119779586792,-0.46542367339134216,-0.5511438250541687,0.436448335647583,-1.6115727424621582,-0.01943734474480152,1.7577052116394043
+1733615478943582700,79.92158276367188,-0.5395371913909912,-0.46387434005737305,-0.5496935844421387,0.43767252564430237,-1.6054946184158325,-0.019384585320949554,1.7584577798843384
+1733615478962472700,79.94047265625,-0.5411902666091919,-0.4625253975391388,-0.5485091805458069,0.4385441839694977,-1.6003904342651367,-0.019538691267371178,1.7594475746154785
+1733615478981362400,79.95936254882812,-0.5425274968147278,-0.4615427255630493,-0.5476832985877991,0.4389592111110687,-1.5967618227005005,-0.019979316741228104,1.760556936264038
+1733615479000252400,79.97825244140626,-0.5431840419769287,-0.46098455786705017,-0.5473765134811401,0.43911653757095337,-1.5950591564178467,-0.02007613331079483,1.7613250017166138
+1733615479019142000,79.99714184570313,-0.5434761047363281,-0.4605977535247803,-0.5474056601524353,0.4391246736049652,-1.594409704208374,-0.01989036798477173,1.7620359659194946
+1733615479038031600,80.01603149414062,-0.5439417958259583,-0.46019870042800903,-0.5474175214767456,0.43895164132118225,-1.5937005281448364,-0.020064299926161766,1.7630950212478638
+1733615479056920300,80.03492041015625,-0.5443236231803894,-0.46004122495651245,-0.5475039482116699,0.4385353922843933,-1.5936001539230347,-0.020624341443181038,1.7641370296478271
+1733615479075811300,80.05381127929688,-0.5444392561912537,-0.4600895643234253,-0.5475362539291382,0.4383007287979126,-1.5937601327896118,-0.021012093871831894,1.7644673585891724
+1733615479094700800,80.07270068359375,-0.5445514917373657,-0.46010473370552063,-0.5474101305007935,0.4383029341697693,-1.5935118198394775,-0.021240102127194405,1.7644360065460205
+1733615479113590800,80.0915908203125,-0.5446378588676453,-0.4599914848804474,-0.5476678609848022,0.4379923939704895,-1.5938681364059448,-0.02131045237183571,1.7652033567428589
+1733615479132480500,80.11048046875,-0.5444852113723755,-0.4603469967842102,-0.5476346611976624,0.4378502368927002,-1.5944502353668213,-0.021742060780525208,1.7647922039031982
+1733615479151370200,80.12937036132813,-0.5441409945487976,-0.46105942130088806,-0.5471636652946472,0.43811720609664917,-1.5947322845458984,-0.022320901975035667,1.7629797458648682
+1733615479170260000,80.14826000976562,-0.5432679057121277,-0.4623054563999176,-0.5468789339065552,0.43824315071105957,-1.5964117050170898,-0.02298155054450035,1.7604135274887085
+1733615479189150000,80.16714990234375,-0.5422429442405701,-0.463600754737854,-0.5464532971382141,0.4386749565601349,-1.5978807210922241,-0.023339811712503433,1.7572016716003418
+1733615479208039700,80.18603979492187,-0.5417678952217102,-0.46433743834495544,-0.5454615950584412,0.43971574306488037,-1.5970817804336548,-0.023432252928614616,1.7539502382278442
+1733615479226928400,80.20492846679687,-0.5419948697090149,-0.4642484188079834,-0.5448474287986755,0.4402911365032196,-1.595576286315918,-0.023459678515791893,1.7530884742736816
+1733615479245819100,80.22381909179687,-0.5427694320678711,-0.4638509452342987,-0.543513298034668,0.4414033889770508,-1.5919326543807983,-0.0237132478505373,1.751845121383667
+1733615479264708900,80.242708984375,-0.543826699256897,-0.4633335769176483,-0.5414648056030273,0.4431595504283905,-1.586525797843933,-0.02403806708753109,1.749663233757019
+1733615479283598300,80.26159838867187,-0.5447983741760254,-0.4627377688884735,-0.5397105813026428,0.44472578167915344,-1.5816272497177124,-0.02415352500975132,1.7479585409164429
+1733615479302488300,80.28048828125,-0.545905351638794,-0.46171507239341736,-0.5381949543952942,0.4462652802467346,-1.5764671564102173,-0.0237522404640913,1.747090458869934
+1733615479321378000,80.2993779296875,-0.5472654104232788,-0.4603321850299835,-0.5369461178779602,0.44753068685531616,-1.571230173110962,-0.023250142112374306,1.7473812103271484
+1733615479340268000,80.31826806640625,-0.5485571622848511,-0.4592825472354889,-0.5354712605476379,0.4487930238246918,-1.5661349296569824,-0.02325601316988468,1.7470437288284302
+1733615479359157500,80.33715747070312,-0.5498412251472473,-0.4581928849220276,-0.5339772701263428,0.4501135051250458,-1.5609383583068848,-0.023167984560132027,1.7466626167297363
+1733615479378047200,80.35604711914063,-0.5507073998451233,-0.45752790570259094,-0.5325077176094055,0.45146992802619934,-1.5565845966339111,-0.0231076180934906,1.7454149723052979
+1733615479396936000,80.37493603515625,-0.5512593984603882,-0.45704585313796997,-0.5313456058502197,0.4526522159576416,-1.5532289743423462,-0.02287411503493786,1.7441383600234985
+1733615479415827000,80.39382690429687,-0.5519514679908752,-0.4562561810016632,-0.5302910804748535,0.45384055376052856,-1.5495461225509644,-0.022329188883304596,1.7434132099151611
+1733615479434716400,80.41271630859374,-0.5523378849029541,-0.455744206905365,-0.5296204686164856,0.45466718077659607,-1.547189712524414,-0.021849194541573524,1.7428345680236816
+1733615479453606400,80.4316064453125,-0.5527188181877136,-0.4553486704826355,-0.5290241241455078,0.4552944302558899,-1.5452053546905518,-0.021637756377458572,1.7424066066741943
+1733615479472496000,80.45049609375,-0.5534922480583191,-0.45416203141212463,-0.528701901435852,0.4559139013290405,-1.5423641204833984,-0.020666729658842087,1.743448257446289
+1733615479491385600,80.46938549804688,-0.5545854568481445,-0.4525485038757324,-0.5286356806755066,0.45626649260520935,-1.5392967462539673,-0.01955741085112095,1.7457624673843384
+1733615479510275600,80.48827563476563,-0.5557050108909607,-0.45112767815589905,-0.528343141078949,0.456650048494339,-1.5361084938049316,-0.018853113055229187,1.7476571798324585
+1733615479529165300,80.50716528320312,-0.5571368336677551,-0.44958117604255676,-0.5277936458587646,0.4570658802986145,-1.5321588516235352,-0.018484601750969887,1.7497148513793945
+1733615479548054800,80.5260546875,-0.5582911968231201,-0.4484863579273224,-0.526850163936615,0.45782068371772766,-1.528198480606079,-0.0183672197163105,1.7503093481063843
+1733615479566943500,80.54494360351562,-0.55885910987854,-0.4480811357498169,-0.5258802175521851,0.4586390554904938,-1.5254265069961548,-0.018451068550348282,1.749523639678955
+1733615479585834500,80.56383447265625,-0.559351921081543,-0.44744449853897095,-0.5252876281738281,0.45933836698532104,-1.5230377912521362,-0.017989354208111763,1.7493760585784912
+1733615479604724000,80.58272387695312,-0.559453547000885,-0.4473264217376709,-0.5247834920883179,0.4599054753780365,-1.521766185760498,-0.017816055566072464,1.748530626296997
+1733615479623614000,80.60161401367188,-0.55910724401474,-0.4477651119232178,-0.5246538519859314,0.4600476622581482,-1.522279977798462,-0.017966849729418755,1.7474675178527832
+1733615479642503700,80.62050366210937,-0.5582025647163391,-0.44857749342918396,-0.5249230265617371,0.46004778146743774,-1.5243041515350342,-0.017815817147493362,1.7459874153137207
+1733615479661393200,80.63939306640626,-0.5570707321166992,-0.4494868218898773,-0.5254286527633667,0.4599549174308777,-1.5270030498504639,-0.017445793375372887,1.744500994682312
+1733615479680283100,80.658283203125,-0.5561974048614502,-0.44994014501571655,-0.5265554189682007,0.45927953720092773,-1.5301928520202637,-0.01683964394032955,1.744931936264038
+1733615479699172900,80.6771728515625,-0.5556222200393677,-0.4501875638961792,-0.5274727940559387,0.4586802124977112,-1.5325746536254883,-0.016386467963457108,1.7455956935882568
+1733615479718062300,80.69606225585937,-0.5552124977111816,-0.4505057632923126,-0.5277179479598999,0.4585818946361542,-1.5336662530899048,-0.016249775886535645,1.7451962232589722
+1733615479736951000,80.71495092773438,-0.555019736289978,-0.4505614638328552,-0.5278205871582031,0.4586423933506012,-1.5339837074279785,-0.015979910269379616,1.7449809312820435
+1733615479755842000,80.73384204101562,-0.555311918258667,-0.45016029477119446,-0.5275496244430542,0.4589943587779999,-1.5326882600784302,-0.015674786642193794,1.7450581789016724
+1733615479774731800,80.75273168945313,-0.5559560060501099,-0.44957098364830017,-0.5267331004142761,0.45972940325737,-1.5299036502838135,-0.015574637800455093,1.7447631359100342
+1733615479793621200,80.77162133789062,-0.5566682815551758,-0.4489860534667969,-0.5257951021194458,0.4605121612548828,-1.5268747806549072,-0.015603162348270416,1.7443677186965942
+1733615479812511200,80.79051123046875,-0.5572670102119446,-0.4483565092086792,-0.5250160098075867,0.461289644241333,-1.5241045951843262,-0.015340304002165794,1.7440588474273682
+1733615479831401000,80.80940087890625,-0.5577244758605957,-0.4478057622909546,-0.5245181322097778,0.4618377387523651,-1.5220701694488525,-0.015020517632365227,1.7440327405929565
+1733615479850290400,80.82829052734375,-0.5581468343734741,-0.44735586643218994,-0.5240952372550964,0.4622434675693512,-1.5203756093978882,-0.014861862175166607,1.7440887689590454
+1733615479869180400,80.84718041992187,-0.5582185983657837,-0.44747641682624817,-0.523583173751831,0.46262025833129883,-1.519516944885254,-0.015139532275497913,1.743162989616394
+1733615479888070100,80.86607006835938,-0.5577659606933594,-0.44802483916282654,-0.5231615900993347,0.46311208605766296,-1.519616723060608,-0.015221706591546535,1.7412419319152832
+1733615479906958800,80.88495874023438,-0.5572313666343689,-0.4484441578388214,-0.522970974445343,0.4635648727416992,-1.519970417022705,-0.014912920072674751,1.7396267652511597
+1733615479925849300,80.90384936523438,-0.5570099353790283,-0.44862160086631775,-0.5228676795959473,0.4637758135795593,-1.5200729370117188,-0.014787170104682446,1.738906741142273
+1733615479944739000,80.92273901367187,-0.5566186308860779,-0.4490349590778351,-0.5228475332260132,0.46386829018592834,-1.5207738876342773,-0.014818226918578148,1.7379800081253052
+1733615479963628800,80.94162890625,-0.5563572645187378,-0.44922101497650146,-0.5228764414787292,0.46396908164024353,-1.5211691856384277,-0.014658261090517044,1.7374508380889893
+1733615479982518500,80.9605185546875,-0.5560661554336548,-0.4494832158088684,-0.5226916074752808,0.46427226066589355,-1.5212541818618774,-0.014542883262038231,1.7364017963409424
+1733615480001408300,80.979408203125,-0.5561637282371521,-0.44923949241638184,-0.5228322744369507,0.4642329514026642,-1.5211102962493896,-0.014269955456256866,1.7369195222854614
+1733615480020298000,80.99829809570312,-0.5563077330589294,-0.44905799627304077,-0.522720992565155,0.4643612504005432,-1.5205507278442383,-0.014166590757668018,1.7370082139968872
+1733615480039187700,81.01718774414063,-0.5565012097358704,-0.4488201439380646,-0.5226927995681763,0.4643910825252533,-1.520064115524292,-0.014070617966353893,1.7373849153518677
+1733615480058077200,81.0360771484375,-0.5566452145576477,-0.44837138056755066,-0.5230424404144287,0.4642583429813385,-1.5199904441833496,-0.013514334335923195,1.7384504079818726
+1733615480076966000,81.0549658203125,-0.556620717048645,-0.4483225345611572,-0.5232567191123962,0.4640933573246002,-1.520351767539978,-0.013411685824394226,1.7388497591018677
+1733615480095857000,81.07385693359375,-0.5562289357185364,-0.4485519528388977,-0.5238362550735474,0.4636875092983246,-1.5219793319702148,-0.01320287212729454,1.7391958236694336
+1733615480114746400,81.09274633789063,-0.5556650161743164,-0.44876983761787415,-0.5247083902359009,0.4631664454936981,-1.5242022275924683,-0.012677115388214588,1.73977792263031
+1733615480133636000,81.11163598632812,-0.5551011562347412,-0.4490172266960144,-0.525779664516449,0.4623872935771942,-1.5269004106521606,-0.01227260660380125,1.740789771080017
+1733615480152526000,81.13052612304688,-0.5540968179702759,-0.44972917437553406,-0.5273742079734802,0.46108222007751465,-1.5315431356430054,-0.012061560526490211,1.7419365644454956
+1733615480171415600,81.14941552734375,-0.5524948835372925,-0.45088624954223633,-0.5296695828437805,0.4592397212982178,-1.538485050201416,-0.01173433754593134,1.743262767791748
+1733615480190305300,81.16830517578126,-0.5501980781555176,-0.4526135325431824,-0.5324003100395203,0.4571356177330017,-1.5474108457565308,-0.01129615493118763,1.744008183479309
+1733615480209194800,81.18719482421875,-0.5479041337966919,-0.45407527685165405,-0.5362861156463623,0.4538875222206116,-1.5583696365356445,-0.010752497240900993,1.7473254203796387
+1733615480228084700,81.20608471679688,-0.5455679893493652,-0.4556381404399872,-0.5402349829673767,0.45043936371803284,-1.569716215133667,-0.01047716848552227,1.7507727146148682
+1733615480246973200,81.22497314453125,-0.5427003502845764,-0.4577053189277649,-0.5444943308830261,0.44666334986686707,-1.5827337503433228,-0.01038254052400589,1.7538217306137085
+1733615480265864000,81.24386401367188,-0.5396522283554077,-0.4599304795265198,-0.5482501983642578,0.4434649646282196,-1.5950285196304321,-0.010145659558475018,1.7554590702056885
+1733615480284753700,81.26275366210938,-0.5367419123649597,-0.4620043635368347,-0.5517717599868774,0.44046345353126526,-1.606605887413025,-0.009883773513138294,1.7569668292999268
+1733615480303643400,81.28164331054687,-0.5334840416908264,-0.46455544233322144,-0.554681658744812,0.4380767345428467,-1.6177828311920166,-0.009679706767201424,1.7564231157302856
+1733615480322533000,81.300533203125,-0.5312325954437256,-0.46613773703575134,-0.5568784475326538,0.4363415539264679,-1.6256221532821655,-0.00927682127803564,1.7565133571624756
+1733615480341422800,81.3194228515625,-0.5299361348152161,-0.467166006565094,-0.5582391023635864,0.4350777864456177,-1.630584478378296,-0.009381551295518875,1.7568016052246094
+1733615480360312300,81.33831225585938,-0.5290343761444092,-0.4679650068283081,-0.5592109560966492,0.43406736850738525,-1.6342581510543823,-0.009668858721852303,1.7570688724517822
+1733615480379202300,81.35720239257813,-0.5277140140533447,-0.4689105153083801,-0.5606159567832947,0.43284013867378235,-1.6391874551773071,-0.009587256237864494,1.757431149482727
+1733615480398092000,81.37609204101562,-0.5256425142288208,-0.47017377614974976,-0.5628365874290466,0.4311050474643707,-1.6465686559677124,-0.009003403596580029,1.7580666542053223
+1733615480416980700,81.39498071289063,-0.523206353187561,-0.47138431668281555,-0.5657990574836731,0.4288628399372101,-1.6555639505386353,-0.007962221279740334,1.7596701383590698
+1733615480435871200,81.41387133789063,-0.5214071869850159,-0.4722772240638733,-0.5679242014884949,0.4272596538066864,-1.6620928049087524,-0.007195326033979654,1.7607481479644775
+1733615480454760700,81.4327607421875,-0.520898163318634,-0.47272437810897827,-0.5683144330978394,0.4268670082092285,-1.663832187652588,-0.0072931996546685696,1.760570764541626
+1733615480473650700,81.45165063476563,-0.5220947861671448,-0.47213995456695557,-0.5668248534202576,0.42803093791007996,-1.659327745437622,-0.0077665336430072784,1.7596696615219116
+1733615480492540400,81.47054052734374,-0.525101900100708,-0.4701988697052002,-0.5633457899093628,0.43107137084007263,-1.6477657556533813,-0.008120238780975342,1.7580763101577759
+1733615480511430000,81.48942993164063,-0.5297278165817261,-0.4672811031341553,-0.5581994652748108,0.43525880575180054,-1.6307111978530884,-0.009141274727880955,1.7562618255615234
+1733615480530319600,81.50831958007812,-0.5343549847602844,-0.46451663970947266,-0.5532605648040771,0.43885281682014465,-1.6145588159561157,-0.01083386316895485,1.755113959312439
+1733615480549209300,81.52720922851563,-0.5369774699211121,-0.46286556124687195,-0.5503649711608887,0.4410317540168762,-1.6050976514816284,-0.0116401556879282,1.7543301582336426
+1733615480568099000,81.54609912109375,-0.5379561185836792,-0.4624445140361786,-0.548783540725708,0.4422498643398285,-1.600839614868164,-0.012151123024523258,1.7529354095458984
+1733615480586987500,81.56498754882813,-0.5378069877624512,-0.4625062048435211,-0.5488956570625305,0.4422275722026825,-1.6012001037597656,-0.012004842981696129,1.752859115600586
+1733615480605878300,81.58387817382813,-0.5365036129951477,-0.46309325098991394,-0.5506538152694702,0.44100895524024963,-1.6061558723449707,-0.011216101236641407,1.7539414167404175
+1733615480624768000,81.60276806640626,-0.5341981649398804,-0.46448466181755066,-0.5530523061752319,0.43933984637260437,-1.6140378713607788,-0.0102980462834239,1.754303216934204
+1733615480643657700,81.62165771484375,-0.5319216251373291,-0.46569719910621643,-0.5554822087287903,0.4377499520778656,-1.6216892004013062,-0.009104347787797451,1.7548434734344482
+1733615480662547500,81.64054736328124,-0.5307707190513611,-0.4663185179233551,-0.5568397045135498,0.43675971031188965,-1.62587308883667,-0.008606242015957832,1.755426287651062
+1733615480681437200,81.65943725585937,-0.5308805108070374,-0.46632200479507446,-0.5570032596588135,0.43641382455825806,-1.6262446641921997,-0.008954794146120548,1.7560347318649292
+1733615480700326700,81.67832666015624,-0.5310677289962769,-0.4663700461387634,-0.5575857758522034,0.4353896677494049,-1.6276354789733887,-0.00981415156275034,1.7577623128890991
+1733615480719216400,81.69721630859375,-0.5308178663253784,-0.466623455286026,-0.5594712495803833,0.43299752473831177,-1.6323298215866089,-0.010885006748139858,1.7615129947662354
+1733615480738106000,81.71610620117187,-0.5302160978317261,-0.46712639927864075,-0.5617509484291077,0.43023213744163513,-1.638395071029663,-0.011989552527666092,1.7654231786727905
+1733615480756994600,81.73499462890625,-0.5286983251571655,-0.4683099389076233,-0.5645822286605835,0.42709580063819885,-1.6470110416412354,-0.012928339652717113,1.7686511278152466
+1733615480775885300,81.75388525390625,-0.5266354084014893,-0.46959972381591797,-0.5682137608528137,0.4233962595462799,-1.6576950550079346,-0.013456929475069046,1.7726049423217773
+1733615480794775000,81.77277514648438,-0.5242500901222229,-0.4710708260536194,-0.5720165371894836,0.41958457231521606,-1.669185757637024,-0.013899684883654118,1.776342511177063
+1733615480813664800,81.79166479492187,-0.5220065116882324,-0.4724881649017334,-0.5755649209022522,0.4159196615219116,-1.6800652742385864,-0.014506788924336433,1.779869556427002
+1733615480832554200,81.81055419921876,-0.5205581784248352,-0.4731485843658447,-0.579108715057373,0.41204702854156494,-1.6895623207092285,-0.015363284386694431,1.7851547002792358
+1733615480851444200,81.8294443359375,-0.5195543169975281,-0.47344231605529785,-0.5823404788970947,0.40840578079223633,-1.6976895332336426,-0.016296273097395897,1.7907078266143799
+1733615480870333700,81.84833374023438,-0.5197188854217529,-0.47297611832618713,-0.5844176411628723,0.40576082468032837,-1.7016901969909668,-0.01736254245042801,1.7960330247879028
+1733615480889223400,81.86722338867187,-0.5198904275894165,-0.4724700152873993,-0.5865293741226196,0.40307480096817017,-1.7057174444198608,-0.018435897305607796,1.8014812469482422
+1733615480908113200,81.88611303710937,-0.5198872089385986,-0.471843421459198,-0.5890316963195801,0.40015342831611633,-1.7104647159576416,-0.019205797463655472,1.8075265884399414
+1733615480927001900,81.905001953125,-0.5196958184242249,-0.47089990973472595,-0.5924527049064636,0.3964458405971527,-1.7168370485305786,-0.01969989389181137,1.8154444694519043
+1733615480945892400,81.92389233398437,-0.5185942649841309,-0.47034215927124023,-0.5967385768890381,0.3920985460281372,-1.7260875701904297,-0.019874151796102524,1.823603868484497
+1733615480964781800,81.94278173828125,-0.5170837640762329,-0.4700310230255127,-0.601315975189209,0.3874458372592926,-1.7366087436676025,-0.020137419924139977,1.831712007522583
+1733615480983671800,81.961671875,-0.5165884494781494,-0.4685596823692322,-0.6062648892402649,0.3821401000022888,-1.7459384202957153,-0.02075028233230114,1.8430464267730713
+1733615481002561300,81.98056127929688,-0.5172945261001587,-0.4654703736305237,-0.6121627688407898,0.37550023198127747,-1.7546864748001099,-0.0218377485871315,1.8595331907272339
+1733615481021451000,81.99945092773437,-0.517595648765564,-0.4626801013946533,-0.6177694797515869,0.36930033564567566,-1.763459324836731,-0.02267942577600479,1.8746144771575928
+1733615481040340700,82.0183408203125,-0.5180056095123291,-0.4585915207862854,-0.6246170401573181,0.3622395992279053,-1.7731305360794067,-0.022585852071642876,1.8933961391448975
+1733615481059230200,82.03723022460937,-0.5192792415618896,-0.4520319998264313,-0.6338406205177307,0.3525085151195526,-1.7846505641937256,-0.022595182061195374,1.9207956790924072
+1733615481078120000,82.05611987304688,-0.522526741027832,-0.44057127833366394,-0.6469029784202576,0.33820006251335144,-1.797977328300476,-0.022857272997498512,1.9639846086502075
+1733615481097008600,82.07500854492187,-0.526636004447937,-0.42573484778404236,-0.6617841720581055,0.3216302692890167,-1.81159508228302,-0.02271689660847187,2.016085386276245
+1733615481115899100,82.09389916992187,-0.5308824181556702,-0.40898656845092773,-0.6771534085273743,0.30390307307243347,-1.8252102136611938,-0.022671496495604515,2.0724422931671143
+1733615481134788900,82.11278881835938,-0.5310900807380676,-0.4040572941303253,-0.6825840473175049,0.29792630672454834,-1.8321948051452637,-0.022464048117399216,2.0898749828338623
+1733615481153678600,82.1316787109375,-0.5316349864006042,-0.3986181616783142,-0.6879115700721741,0.29196828603744507,-1.838276743888855,-0.022143833339214325,2.108123540878296
+1733615481172568000,82.15056811523438,-0.5328869223594666,-0.3923957049846649,-0.693050742149353,0.28589823842048645,-1.842789649963379,-0.021922854706645012,2.1278676986694336
+1733615481191457800,82.16945776367187,-0.5356334447860718,-0.3848835229873657,-0.6976030468940735,0.2798418402671814,-1.8438105583190918,-0.021877693012356758,2.1498563289642334
+1733615481210347500,82.18834741210938,-0.5399686694145203,-0.3765234351158142,-0.7011128664016724,0.27405232191085815,-1.8407894372940063,-0.02234036847949028,2.1729178428649902
+1733615481229237000,82.20723706054687,-0.5450462698936462,-0.36752867698669434,-0.704262912273407,0.2680690884590149,-1.8360943794250488,-0.02306010015308857,2.1972546577453613
+1733615481248126500,82.22612646484374,-0.5497292876243591,-0.35832157731056213,-0.7078382968902588,0.26147323846817017,-1.8327127695083618,-0.02380044385790825,2.2226316928863525
+1733615481267015400,82.24501538085937,-0.5531025528907776,-0.3506806194782257,-0.7111260890960693,0.2557348608970642,-1.8311578035354614,-0.024207601323723793,2.2439160346984863
+1733615481285906000,82.26390600585937,-0.5609662532806396,-0.3236965537071228,-0.725267231464386,0.23350566625595093,-1.8355404138565063,-0.02446010150015354,2.320736885070801
+1733615481304795400,82.28279541015625,-0.5739838480949402,-0.26558515429496765,-0.7519360184669495,0.18600879609584808,-1.8462384939193726,-0.02515241503715515,2.4815733432769775
+1733615481323685400,82.30168530273437,-0.5861840844154358,-0.17996817827224731,-0.7809805870056152,0.11861271411180496,-1.859523892402649,-0.025723358616232872,2.7078166007995605
+1733615481342574800,82.32057495117188,-0.5923493504524231,-0.05149521306157112,-0.8037381768226624,0.02180367521941662,-1.872758150100708,-0.02596033550798893,3.0327329635620117
+1733615481361464600,82.33946459960937,0.581157386302948,-0.10412739217281342,0.8018602132797241,0.09183555841445923,-1.8836244344711304,-0.02625277452170849,-2.864222288131714
+1733615481380354000,82.35835400390626,0.5557277202606201,-0.2319892942905426,0.7770097255706787,0.18331262469291687,-1.8915073871612549,-0.027028901502490044,-2.541806697845459
+1733615481399243800,82.37724389648437,0.5250772833824158,-0.33130890130996704,0.74178546667099,0.25354015827178955,-1.896684169769287,-0.02822299860417843,-2.281230926513672
+1733615481418133200,82.39613330078124,0.49957624077796936,-0.3950440287590027,0.7109657526016235,0.2981467545032501,-1.8999078273773193,-0.029239201918244362,-2.1063480377197266
+1733615481437022000,82.41502197265625,0.47992831468582153,-0.4367330074310303,0.6871120929718018,0.3268181085586548,-1.9027211666107178,-0.029924746602773666,-1.9878733158111572
+1733615481455912400,82.43391235351562,0.4644877314567566,-0.46565914154052734,0.6690307259559631,0.3461366593837738,-1.9060776233673096,-0.030570946633815765,-1.903769850730896
+1733615481474802200,82.45280224609375,0.45270824432373047,-0.4855507016181946,0.6562595367431641,0.35863515734672546,-1.9103147983551025,-0.031094882637262344,-1.8456164598464966
+1733615481493692000,82.47169189453125,0.44224104285240173,-0.5014766454696655,0.6464875340461731,0.36742064356803894,-1.9166696071624756,-0.03152385726571083,-1.799956202507019
+1733615481512581400,82.49058129882812,0.43283316493034363,-0.5147836804389954,0.6389208436012268,0.3734077513217926,-1.9247578382492065,-0.03153029829263687,-1.7632051706314087
+1733615481531471000,82.50947119140625,0.4249914884567261,-0.5251542329788208,0.6337293982505798,0.3768053650856018,-1.9336812496185303,-0.031218204647302628,-1.7360895872116089
+1733615481550360600,82.52836059570312,0.4181137681007385,-0.5333207845687866,0.6306148171424866,0.37825217843055725,-1.9437721967697144,-0.031090321019291878,-1.716368317604065
+1733615481569250300,82.54725024414063,0.4122685194015503,-0.5399084687232971,0.6284735798835754,0.37888583540916443,-1.9531880617141724,-0.031069956719875336,-1.7011163234710693
+1733615481588139800,82.56613989257812,0.4085683822631836,-0.5438786745071411,0.6274261474609375,0.3789516091346741,-1.9596399068832397,-0.031110059469938278,-1.6923373937606812
+1733615481607028500,82.58502856445313,0.4051053822040558,-0.548046886920929,0.6253622174263,0.38007408380508423,-1.9638973474502563,-0.03133958950638771,-1.6814528703689575
+1733615481625919000,82.6039189453125,0.40121743083000183,-0.5528795123100281,0.6229278445243835,0.3811951279640198,-1.9688438177108765,-0.03126943111419678,-1.6690312623977661
+1733615481644808700,82.62280859375,0.3996342420578003,-0.5545617341995239,0.62261563539505,0.3809245228767395,-1.972043514251709,-0.031100429594516754,-1.665700078010559
+1733615481663698200,82.6416982421875,0.39748483896255493,-0.5566964149475098,0.6216467022895813,0.38164156675338745,-1.974591851234436,-0.031941093504428864,-1.6598368883132935
+1733615481682588000,82.660587890625,0.39542391896247864,-0.5598405003547668,0.618278443813324,0.3846430778503418,-1.973156452178955,-0.03289034962654114,-1.6481719017028809
+1733615481701477400,82.67947729492188,0.39510953426361084,-0.5614853501319885,0.6153991222381592,0.3871777355670929,-1.969444751739502,-0.03284713998436928,-1.6405457258224487
+1733615481720366800,82.69836694335937,0.3952673673629761,-0.5615516901016235,0.6150683164596558,0.3874460458755493,-1.9687206745147705,-0.03269128128886223,-1.6399791240692139
+1733615481739256600,82.71725659179687,0.39449799060821533,-0.5625936985015869,0.6140632033348083,0.3883117735385895,-1.9685862064361572,-0.03301776200532913,-1.6362833976745605
+1733615481758146000,82.73614599609375,0.39414164423942566,-0.562627911567688,0.6139921545982361,0.38873618841171265,-1.9684921503067017,-0.03385823965072632,-1.6355465650558472
+1733615481777034800,82.75503466796874,0.39140546321868896,-0.5650334358215332,0.6131835579872131,0.38928768038749695,-1.9722473621368408,-0.03510245308279991,-1.6292502880096436
+1733615481795925500,82.77392553710938,0.3884240388870239,-0.5684604644775391,0.6107965111732483,0.3910333812236786,-1.9743565320968628,-0.03608407825231552,-1.6187371015548706
+1733615481814815000,82.79281494140625,0.38614633679389954,-0.570852518081665,0.6094698905944824,0.3918735086917877,-1.9767769575119019,-0.036813318729400635,-1.6119608879089355
+1733615481833704400,82.81170434570312,0.38288769125938416,-0.573860764503479,0.6086403727531433,0.3919665515422821,-1.9820977449417114,-0.0376938134431839,-1.6049193143844604
+1733615481852594200,82.83059423828125,0.3806997239589691,-0.5756585001945496,0.6084624528884888,0.39173778891563416,-1.98615300655365,-0.03841886296868324,-1.601141095161438
+1733615481871483600,82.84948364257812,0.37739098072052,-0.5786819458007812,0.6073451042175293,0.39221832156181335,-1.9908422231674194,-0.03965543955564499,-1.5934001207351685
+1733615481890373400,82.86837329101563,0.3730202615261078,-0.5828047394752502,0.6060791015625,0.3922533094882965,-1.9980021715164185,-0.04068835452198982,-1.5837594270706177
+1733615481909262800,82.88726293945312,0.3686056435108185,-0.5873193740844727,0.6041416525840759,0.39268144965171814,-2.004488706588745,-0.041503868997097015,-1.5725122690200806
+1733615481928152600,82.90615258789063,0.3668670356273651,-0.5890870690345764,0.6031430959701538,0.3931964635848999,-2.0064289569854736,-0.042086657136678696,-1.5675394535064697
+1733615481947041300,82.92504125976562,0.3652675449848175,-0.5902773141860962,0.6029186844825745,0.3932446837425232,-2.0089499950408936,-0.042984072118997574,-1.5646532773971558
+1733615481965931800,82.94393188476562,0.35974958539009094,-0.5955294370651245,0.6009334325790405,0.3934513032436371,-2.017481565475464,-0.044407717883586884,-1.5518580675125122
+1733615481984821200,82.9628212890625,0.35683348774909973,-0.5986943244934082,0.600329577922821,0.39222362637519836,-2.024256467819214,-0.04367240518331528,-1.5462219715118408
+1733615482003711000,82.9817109375,0.3566911518573761,-0.5985128879547119,0.6011766791343689,0.39133143424987793,-2.0260379314422607,-0.04356394335627556,-1.548056721687317
+1733615482022600400,83.00060034179687,0.3540365993976593,-0.6009957194328308,0.5991560816764832,0.393032044172287,-2.0273115634918213,-0.04544173926115036,-1.5394186973571777
+1733615482041489700,83.01948974609375,0.35088807344436646,-0.6046825647354126,0.5968965291976929,0.3936382532119751,-2.031205177307129,-0.04558657854795456,-1.5295575857162476
+1733615482060379400,83.03837939453125,0.35199153423309326,-0.6042014956474304,0.5975452065467834,0.3924056887626648,-2.0315937995910645,-0.04362649470567703,-1.5326675176620483
+1733615482079268900,83.05726879882812,0.35434797406196594,-0.6018716096878052,0.5987739562988281,0.39199215173721313,-2.028585433959961,-0.042898550629615784,-1.5389471054077148
+1733615482098158300,83.07615844726563,0.3542729616165161,-0.6018757224082947,0.5986884832382202,0.3921841084957123,-2.0283734798431396,-0.04314900189638138,-1.5386353731155396
+1733615482117047000,83.09504711914063,0.3543787896633148,-0.6021778583526611,0.5991314649581909,0.39094626903533936,-2.030339241027832,-0.04167034104466438,-1.5398502349853516
+1733615482135937800,83.11393774414063,0.35546109080314636,-0.6009326577186584,0.6011226773262024,0.38881728053092957,-2.0323030948638916,-0.04024829342961311,-1.5461760759353638
+1733615482154827300,83.1328271484375,0.3574213981628418,-0.5987314581871033,0.6032583713531494,0.3871045708656311,-2.0321264266967773,-0.03905919939279556,-1.5541242361068726
+1733615482173716700,83.151716796875,0.35828790068626404,-0.5976459980010986,0.6044450998306274,0.3861284554004669,-2.0324172973632812,-0.03853777050971985,-1.5582349300384521
+1733615482192606500,83.1706064453125,0.35906973481178284,-0.596825897693634,0.6052986979484558,0.3853326439857483,-2.0325233936309814,-0.03788751736283302,-1.5614246129989624
+1733615482211495700,83.18949560546875,0.36127153038978577,-0.59475177526474,0.6061489582061768,0.3851449191570282,-2.0292906761169434,-0.03718520700931549,-1.5666608810424805
+1733615482230385400,83.20838549804688,0.3620116412639618,-0.5942094922065735,0.6057105660438538,0.3859758675098419,-2.0266709327697754,-0.037366531789302826,-1.5666688680648804
+1733615482249275000,83.22727490234375,0.3620651066303253,-0.5946211814880371,0.604241669178009,0.3875906467437744,-2.023810625076294,-0.03782271221280098,-1.5631890296936035
+1733615482268164400,83.24616430664062,0.3614288568496704,-0.5950379371643066,0.6042014360427856,0.387607604265213,-2.0248146057128906,-0.03826771304011345,-1.5621702671051025
+1733615482287053000,83.26505297851563,0.3575190603733063,-0.5981928110122681,0.6038194298744202,0.3869723379611969,-2.032209873199463,-0.039602529257535934,-1.555619478225708
+1733615482305943600,83.28394360351562,0.3551448583602905,-0.6002776026725769,0.6038743853569031,0.38584277033805847,-2.037952184677124,-0.03964049741625786,-1.5523650646209717
+1733615482324833000,83.3028330078125,0.35284626483917236,-0.6018018126487732,0.6051139235496521,0.3836290240287781,-2.0454325675964355,-0.03960181027650833,-1.552107334136963
+1733615482343722500,83.32172241210938,0.34989941120147705,-0.604333758354187,0.60493403673172,0.38263022899627686,-2.0518343448638916,-0.040030740201473236,-1.54752516746521
+1733615482362612200,83.3406123046875,0.34802207350730896,-0.6060570478439331,0.60450279712677,0.3822980225086212,-2.0553767681121826,-0.0403689406812191,-1.5438570976257324
+1733615482381501700,83.35950170898437,0.34664154052734375,-0.6068490743637085,0.6048110723495483,0.3818080723285675,-2.0584120750427246,-0.04113689810037613,-1.542682409286499
+1733615482400391200,83.37839111328125,0.3452863097190857,-0.6080142259597778,0.6038689017295837,0.3826726973056793,-2.059065103530884,-0.04230291768908501,-1.5385223627090454
+1733615482419280600,83.39728076171875,0.34488773345947266,-0.6088297367095947,0.6031297445297241,0.38290122151374817,-2.05928373336792,-0.04193470999598503,-1.5361850261688232
+1733615482438170400,83.41617041015625,0.3457910418510437,-0.6083001494407654,0.6029016375541687,0.3832872807979584,-2.057190418243408,-0.04149146005511284,-1.5368843078613281
+1733615482457058800,83.43505883789062,0.3474956750869751,-0.6067771315574646,0.6032940745353699,0.3835420608520508,-2.054065704345703,-0.041084013879299164,-1.5401997566223145
+1733615482475949300,83.45394921875,0.3481285870075226,-0.6061099767684937,0.603171169757843,0.38421571254730225,-2.0519113540649414,-0.04149915650486946,-1.5407838821411133
+1733615482494838800,83.4728388671875,0.3476138114929199,-0.6068770885467529,0.6016523838043213,0.38584867119789124,-2.049901008605957,-0.04238852486014366,-1.536400556564331
+1733615482513728300,83.49172827148438,0.3473314344882965,-0.6077336072921753,0.6007404923439026,0.38617563247680664,-2.04976224899292,-0.04182488098740578,-1.5338120460510254
+1733615482532618000,83.51061791992187,0.3488107919692993,-0.6066452860832214,0.6016032695770264,0.3852091133594513,-2.0490882396698,-0.04028819873929024,-1.5379546880722046
+1733615482551507500,83.52950756835938,0.35030263662338257,-0.604974091053009,0.602240800857544,0.38548725843429565,-2.0462594032287598,-0.040475331246852875,-1.541580080986023
+1733615482570396700,83.54839672851563,0.35091009736061096,-0.6042492389678955,0.6017360687255859,0.3868574798107147,-2.0429422855377197,-0.041509807109832764,-1.541214942932129
+1733615482589286400,83.56728637695312,0.35155609250068665,-0.6041777729988098,0.6007030606269836,0.38798630237579346,-2.0399551391601562,-0.04133614897727966,-1.5396363735198975
+1733615482608175900,83.58617578125,0.3518410623073578,-0.6045400500297546,0.5991284847259521,0.38959503173828125,-2.036702871322632,-0.041442811489105225,-1.5362539291381836
+1733615482627064300,83.60506420898437,0.35166072845458984,-0.6051405668258667,0.5972012877464294,0.3917783796787262,-2.033186674118042,-0.04234542325139046,-1.5313800573349
+1733615482645954800,83.62395483398437,0.3515028953552246,-0.6056330800056458,0.5957967042922974,0.39329448342323303,-2.0307857990264893,-0.042896728962659836,-1.5277994871139526
+1733615482664844300,83.64284423828126,0.35111427307128906,-0.6066162586212158,0.5940110683441162,0.39482447504997253,-2.028707265853882,-0.04309029504656792,-1.5229945182800293
+1733615482683733800,83.66173364257813,0.35032203793525696,-0.608116626739502,0.5920167565345764,0.39621302485466003,-2.027495861053467,-0.0430695042014122,-1.5171395540237427
+1733615482702623500,83.68062353515624,0.3496554493904114,-0.6096369624137878,0.5905851721763611,0.39660176634788513,-2.027829647064209,-0.04214094579219818,-1.5128120183944702
+1733615482721513000,83.69951293945313,0.34980639815330505,-0.6101594567298889,0.5906404256820679,0.39558160305023193,-2.029362678527832,-0.04042862355709076,-1.5131585597991943
+1733615482740402400,83.71840234375,0.34909898042678833,-0.6107943058013916,0.5912417769432068,0.39432641863822937,-2.032670497894287,-0.03983970358967781,-1.5135936737060547
+1733615482759292000,83.7372919921875,0.3464360535144806,-0.613053560256958,0.5908731818199158,0.3937211334705353,-2.0378990173339844,-0.04052189365029335,-1.5090044736862183
+1733615482778181400,83.75618139648438,0.3423142433166504,-0.6169894337654114,0.5901311635971069,0.3922885060310364,-2.046809434890747,-0.04060594365000725,-1.501551628112793
+1733615482797069800,83.77506982421875,0.3396039307117462,-0.6197583675384521,0.5901669859886169,0.390220046043396,-2.054612398147583,-0.039655618369579315,-1.4979304075241089
+1733615482815960300,83.79396020507812,0.33931946754455566,-0.6194102168083191,0.5924658179283142,0.3875274360179901,-2.059774398803711,-0.038847412914037704,-1.5030001401901245
+1733615482834849800,83.81284985351563,0.3410989046096802,-0.6171091794967651,0.5943302512168884,0.3867807686328888,-2.0583391189575195,-0.038770195096731186,-1.509866714477539
+1733615482853739500,83.83173950195312,0.3406541347503662,-0.6179280877113342,0.59397292137146,0.3864139914512634,-2.0596542358398438,-0.03804853558540344,-1.5084089040756226
+1733615482872628700,83.85062866210937,0.34041061997413635,-0.6193007826805115,0.5933195352554321,0.3854336440563202,-2.0617012977600098,-0.03574509546160698,-1.506525993347168
+1733615482891518200,83.86951831054688,0.3410656154155731,-0.6188592910766602,0.5928704142570496,0.3862539231777191,-2.059255599975586,-0.03586148843169212,-1.506352424621582
+1733615482910407700,83.88840771484375,0.34202709794044495,-0.618119478225708,0.5928808450698853,0.3865722119808197,-2.0572052001953125,-0.035562798380851746,-1.5076950788497925
+1733615482929297400,83.90729736328124,0.34338265657424927,-0.6178582310676575,0.5925258994102478,0.38633227348327637,-2.0554850101470947,-0.03350643441081047,-1.5087188482284546
+1733615482948186600,83.9261865234375,0.34576043486595154,-0.6164959669113159,0.5922752618789673,0.3867717981338501,-2.050987482070923,-0.031836286187171936,-1.5114119052886963
+1733615482967075300,83.94507543945312,0.3469589650630951,-0.6144222021102905,0.593640923500061,0.3869047164916992,-2.048902988433838,-0.03301236778497696,-1.5163198709487915
+1733615482985965800,83.9639658203125,0.3477942943572998,-0.6131529211997986,0.5938433408737183,0.3878566324710846,-2.045955181121826,-0.034156616777181625,-1.5179625749588013
+1733615483004855000,83.98285498046874,0.34940966963768005,-0.6119110584259033,0.5934993028640747,0.38889116048812866,-2.041614294052124,-0.034004535526037216,-1.5194010734558105
+1733615483023744500,84.00174462890625,0.35094913840293884,-0.610580563545227,0.5935101509094238,0.3895789384841919,-2.037992000579834,-0.03387914597988129,-1.5215873718261719
+1733615483042634200,84.02063427734375,0.35248008370399475,-0.6088955998420715,0.5931369662284851,0.3913981020450592,-2.0324223041534424,-0.0350654162466526,-1.5228558778762817
+1733615483061523500,84.0395234375,0.3539220690727234,-0.6077839732170105,0.5924947261810303,0.3927948474884033,-2.0277059078216553,-0.03524872288107872,-1.5233707427978516
+1733615483080413000,84.05841284179688,0.3549594283103943,-0.6068076491355896,0.5922561883926392,0.3937269151210785,-2.024440050125122,-0.03559771925210953,-1.5242773294448853
+1733615483099302400,84.07730249023437,0.3559677004814148,-0.60611492395401,0.591485857963562,0.39503949880599976,-2.0205464363098145,-0.03581353649497032,-1.5238860845565796
+1733615483118192000,84.09619213867188,0.3553752899169922,-0.6066597104072571,0.5914122462272644,0.39484673738479614,-2.021822214126587,-0.03585832938551903,-1.5228673219680786
+1733615483137080300,84.11508032226563,0.35265496373176575,-0.6087799668312073,0.5924139618873596,0.39251384139060974,-2.0302038192749023,-0.03569037467241287,-1.521384358406067
+1733615483155971000,84.13397119140625,0.34864723682403564,-0.6113055944442749,0.5944823026657104,0.38902613520622253,-2.042614698410034,-0.036286238580942154,-1.5206705331802368
+1733615483174860300,84.1528603515625,0.34380537271499634,-0.6152904033660889,0.5959554314613342,0.38477623462677,-2.0575802326202393,-0.035546157509088516,-1.5174673795700073
+1733615483193749800,84.17174975585938,0.33894363045692444,-0.6189754009246826,0.5980741381645203,0.379860520362854,-2.0736613273620605,-0.03478098660707474,-1.5158865451812744
+1733615483212639200,84.19063916015625,0.33419162034988403,-0.6222741007804871,0.60025954246521,0.37520578503608704,-2.089055299758911,-0.03453100472688675,-1.514724612236023
+1733615483231528400,84.20952856445312,0.3297818899154663,-0.6254184246063232,0.6022123098373413,0.370723694562912,-2.1035525798797607,-0.03401196002960205,-1.5135635137557983
+1733615483250418000,84.22841796875,0.3263591229915619,-0.6279054880142212,0.603922426700592,0.36674535274505615,-2.1156110763549805,-0.03313217684626579,-1.5131980180740356
+1733615483269307600,84.2473076171875,0.32337164878845215,-0.629686713218689,0.6060299873352051,0.36284032464027405,-2.126845598220825,-0.03254430741071701,-1.5144197940826416
+1733615483288196900,84.26619677734375,0.32074058055877686,-0.6309816241264343,0.6079753637313843,0.35965773463249207,-2.136284112930298,-0.032568998634815216,-1.5157564878463745
+1733615483307085600,84.28508544921876,0.3195279836654663,-0.6317023634910583,0.608871340751648,0.3579520285129547,-2.1410248279571533,-0.03220587223768234,-1.5163861513137817
+1733615483325975800,84.30397583007813,0.32013270258903503,-0.6314546465873718,0.6088056564331055,0.3579604923725128,-2.140077829360962,-0.03156342729926109,-1.5170021057128906
+1733615483344865300,84.322865234375,0.32078737020492554,-0.6308830976486206,0.6089478731155396,0.3581402897834778,-2.138772964477539,-0.03142403066158295,-1.5181901454925537
+1733615483363754500,84.34175439453125,0.32185491919517517,-0.6300686001777649,0.6091065406799316,0.35834652185440063,-2.1367859840393066,-0.0309660155326128,-1.5199527740478516
+1733615483382644000,84.36064404296874,0.32455021142959595,-0.6276622414588928,0.6096301674842834,0.3592468500137329,-2.13112735748291,-0.030604371801018715,-1.5247219800949097
+1733615483401533700,84.37953369140625,0.3255006968975067,-0.626310408115387,0.6102625131607056,0.3596723675727844,-2.1289594173431396,-0.03126528486609459,-1.5275037288665771
+1733615483420423000,84.3984228515625,0.3263653516769409,-0.625277578830719,0.6105037927627563,0.36027586460113525,-2.1266164779663086,-0.031767018139362335,-1.529221773147583
+1733615483439312400,84.4173125,0.32589372992515564,-0.625248372554779,0.6112459897994995,0.3594941794872284,-2.128671407699585,-0.031955137848854065,-1.530421495437622
+1733615483458201600,84.43620166015624,0.3237464427947998,-0.6266795992851257,0.6120204925537109,0.35761964321136475,-2.135145664215088,-0.03197598084807396,-1.5295251607894897
+1733615483477090300,84.45509033203125,0.32222941517829895,-0.6282335519790649,0.6120234727859497,0.35625556111335754,-2.1397640705108643,-0.031207948923110962,-1.5275708436965942
+1733615483495980500,84.47398046875,0.3211763799190521,-0.6290348768234253,0.6124844551086426,0.35499799251556396,-2.143494129180908,-0.03080408088862896,-1.5273449420928955
+1733615483514870000,84.4928701171875,0.3197688162326813,-0.6294824481010437,0.6136499643325806,0.35345929861068726,-2.1482534408569336,-0.031227925792336464,-1.5283997058868408
+1733615483533759500,84.51175952148438,0.31759801506996155,-0.6312301158905029,0.6136283278465271,0.3523356020450592,-2.1534652709960938,-0.03145653381943703,-1.525575041770935
+1733615483552648700,84.53064868164063,0.3157273232936859,-0.6328756213188171,0.6137112975120544,0.35091760754585266,-2.158695697784424,-0.031096970662474632,-1.5234062671661377
+1733615483571538400,84.54953833007812,0.3140929937362671,-0.6342341303825378,0.6141592860221863,0.3491433262825012,-2.164154529571533,-0.030446941033005714,-1.5224472284317017
+1733615483590427600,84.568427734375,0.3133792281150818,-0.6351296901702881,0.6143172979354858,0.3478764593601227,-2.1673476696014404,-0.029344359412789345,-1.5219404697418213
+1733615483609317000,84.58731713867188,0.3132355511188507,-0.6358509659767151,0.6140835285186768,0.34710004925727844,-2.168843984603882,-0.027958249673247337,-1.5211868286132812
+1733615483628206300,84.60620629882813,0.3138055205345154,-0.6362276077270508,0.6133348345756531,0.347218781709671,-2.167754888534546,-0.026622429490089417,-1.5200636386871338
+1733615483647095000,84.62509497070313,0.31551167368888855,-0.635570228099823,0.6126006841659546,0.3481713831424713,-2.163541793823242,-0.02552315592765808,-1.5204130411148071
+1733615483665985300,84.6439853515625,0.3183301091194153,-0.6340152025222778,0.6115545630455017,0.3502737879753113,-2.155698537826538,-0.024773359298706055,-1.5214271545410156
+1733615483684874800,84.66287475585938,0.321941614151001,-0.6317012310028076,0.6102781295776367,0.35336634516716003,-2.144963264465332,-0.024564143270254135,-1.522935152053833
+1733615483703764000,84.68176391601563,0.32488128542900085,-0.6296518445014954,0.6091962456703186,0.3561890423297882,-2.135692834854126,-0.024856414645910263,-1.5241007804870605
+1733615483722653400,84.7006533203125,0.3273785710334778,-0.6281734704971313,0.6081916689872742,0.35822370648384094,-2.1284019947052,-0.02443869784474373,-1.5249141454696655
+1733615483741542700,84.71954272460937,0.32973453402519226,-0.6269907355308533,0.6070960760116577,0.3599890470504761,-2.1217641830444336,-0.023617079481482506,-1.5253490209579468
+1733615483760432400,84.73843237304688,0.33161988854408264,-0.6257021427154541,0.6064575910568237,0.3615719676017761,-2.116163492202759,-0.023567771539092064,-1.526294469833374
+1733615483779321600,84.75732153320313,0.33252885937690735,-0.6249901056289673,0.6063801050186157,0.3620981276035309,-2.1138601303100586,-0.023485882207751274,-1.5273151397705078
+1733615483798211000,84.77621118164062,0.3336477279663086,-0.6243565678596497,0.6061045527458191,0.3626228868961334,-2.111224412918091,-0.022946493700146675,-1.5281392335891724
+1733615483817099500,84.795099609375,0.3343915641307831,-0.6236370801925659,0.6060478687286377,0.3632698953151703,-2.1089749336242676,-0.023242032155394554,-1.5289963483810425
+1733615483835990000,84.81398999023438,0.33429229259490967,-0.6235941648483276,0.6061591506004333,0.3632493317127228,-2.1091673374176025,-0.023450497537851334,-1.5291333198547363
+1733615483854879000,84.83287890625,0.3336861729621887,-0.6240745186805725,0.6062378287315369,0.362850159406662,-2.1107871532440186,-0.02345905266702175,-1.5285136699676514
+1733615483873768700,84.85176879882812,0.3323167562484741,-0.625367283821106,0.6063777208328247,0.3616454005241394,-2.114948272705078,-0.02294938452541828,-1.5270274877548218
+1733615483892658000,84.87065795898438,0.3310210108757019,-0.6267027258872986,0.6067186594009399,0.35994622111320496,-2.1198174953460693,-0.021870359778404236,-1.5261356830596924
+1733615483911547400,84.88954736328125,0.3308439254760742,-0.6271058320999146,0.6067214012145996,0.3594018518924713,-2.121001720428467,-0.021166862919926643,-1.525908350944519
+1733615483930436600,84.9084365234375,0.3315196633338928,-0.6267824172973633,0.6062071323394775,0.3602102994918823,-2.1185874938964844,-0.021144267171621323,-1.5255554914474487
+1733615483949326000,84.927326171875,0.332545667886734,-0.6264379620552063,0.6052442193031311,0.3614806532859802,-2.1148440837860107,-0.020931223407387733,-1.5245840549468994
+1733615483968215300,84.94621533203124,0.33395034074783325,-0.6258813142776489,0.6043370962142944,0.36266574263572693,-2.1106467247009277,-0.02031954936683178,-1.5242621898651123
+1733615483987103700,84.96510375976563,0.33545058965682983,-0.6250773668289185,0.6034435629844666,0.3641524910926819,-2.1057891845703125,-0.02012716606259346,-1.524112343788147
+1733615484005994200,84.983994140625,0.33680179715156555,-0.6244597434997559,0.6026798486709595,0.3652281165122986,-2.101850986480713,-0.01959419436752796,-1.5240871906280518
+1733615484024883500,85.00288354492187,0.33742085099220276,-0.6246004104614258,0.6013181805610657,0.3666578233242035,-2.098457098007202,-0.019450847059488297,-1.5216400623321533
+1733615484043773000,85.02177294921874,0.33737611770629883,-0.6254526376724243,0.5999835729598999,0.3674317002296448,-2.097205877304077,-0.01888151839375496,-1.5183688402175903
+1733615484062662100,85.040662109375,0.33791249990463257,-0.6253865957260132,0.5995559096336365,0.3677491247653961,-2.095822334289551,-0.018321465700864792,-1.5180673599243164
+1733615484081551600,85.05955151367188,0.3406687080860138,-0.6227220892906189,0.6014223694801331,0.36667853593826294,-2.0933027267456055,-0.01677427813410759,-1.5263035297393799
+1733615484100440800,85.07844091796875,0.3423755168914795,-0.6208932995796204,0.6019496917724609,0.36732426285743713,-2.089524507522583,-0.017064953222870827,-1.5299078226089478
+1733615484119330600,85.09733056640626,0.34502169489860535,-0.6194576621055603,0.6006109714508057,0.3694572448730469,-2.081725597381592,-0.016348225995898247,-1.5303268432617188
+1733615484138219500,85.11621948242187,0.3496980369091034,-0.616769015789032,0.5982092022895813,0.37343406677246094,-2.067548990249634,-0.015418186783790588,-1.531067132949829
+1733615484157108000,85.13510791015625,0.3559258282184601,-0.6123780608177185,0.5961163640022278,0.3780941069126129,-2.049663543701172,-0.014854381792247295,-1.5348604917526245
+1733615484175998500,85.15399853515625,0.36192357540130615,-0.6073164939880371,0.5940827131271362,0.38372349739074707,-2.0304014682769775,-0.016323396936058998,-1.5386323928833008
+1733615484194887700,85.1728876953125,0.36771970987319946,-0.6029639840126038,0.5914207100868225,0.38915061950683594,-2.011690855026245,-0.016860807314515114,-1.5407800674438477
+1733615484213777000,85.19177685546875,0.3745507299900055,-0.5983582139015198,0.5886526107788086,0.3939128518104553,-1.9923057556152344,-0.015525279566645622,-1.544390320777893
+1733615484232666400,85.21066625976563,0.38151460886001587,-0.5930916666984558,0.5868316292762756,0.3978913426399231,-1.973926067352295,-0.014444674365222454,-1.5506423711776733
+1733615484251555600,85.2295556640625,0.3882104754447937,-0.5876267552375793,0.5854409337043762,0.4015549123287201,-1.956411361694336,-0.013928089290857315,-1.5576915740966797
+1733615484270445000,85.24844506835937,0.39420759677886963,-0.5826402902603149,0.5845987200737,0.40419676899909973,-1.9417264461517334,-0.013223765417933464,-1.5651063919067383
+1733615484289334300,85.26733422851562,0.3989967107772827,-0.5782337188720703,0.584144115447998,0.4064764380455017,-1.9296369552612305,-0.013455349951982498,-1.5716418027877808
+1733615484308223500,85.28622338867187,0.4022985100746155,-0.5752618312835693,0.58377605676651,0.4079647958278656,-1.9214081764221191,-0.013466586358845234,-1.5760740041732788
+1733615484327113200,85.30511328125,0.403695672750473,-0.5741981863975525,0.5840322375297546,0.40771639347076416,-1.9194382429122925,-0.012636729516088963,-1.5789247751235962
+1733615484346002200,85.32400219726563,0.40177154541015625,-0.5748176574707031,0.585670530796051,0.40639182925224304,-1.9250444173812866,-0.014133148826658726,-1.579658031463623
+1733615484364892000,85.34289184570312,0.3961886763572693,-0.577394425868988,0.5888389945030212,0.40363213419914246,-1.9393736124038696,-0.01783537119626999,-1.5781912803649902
+1733615484383781000,85.36178100585937,0.3882147967815399,-0.5822464227676392,0.592549741268158,0.3989526033401489,-1.9609535932540894,-0.0207266453653574,-1.5744489431381226
+1733615484402670300,85.38067041015626,0.38071879744529724,-0.5882723927497864,0.5947709679603577,0.394000381231308,-1.9820075035095215,-0.02074873261153698,-1.5681943893432617
+1733615484421559800,85.39955981445313,0.37484925985336304,-0.5927148461341858,0.5967791676521301,0.38991251587867737,-1.9987437725067139,-0.021027415990829468,-1.5641095638275146
+1733615484440449000,85.41844897460938,0.37132006883621216,-0.5958287715911865,0.5974739193916321,0.38747185468673706,-2.008723735809326,-0.020523708313703537,-1.5605013370513916
+1733615484459338200,85.43733813476562,0.37027329206466675,-0.5966222882270813,0.5980886816978455,0.38630226254463196,-2.0124380588531494,-0.020260795950889587,-1.560418725013733
+1733615484478227700,85.45622778320312,0.37241873145103455,-0.595710039138794,0.5964723229408264,0.38814249634742737,-2.005760669708252,-0.019326549023389816,-1.559743881225586
+1733615484497117000,85.47511694335938,0.3778141140937805,-0.5917408466339111,0.5942228436470032,0.39242640137672424,-1.989516258239746,-0.019242580980062485,-1.5624831914901733
+1733615484516006100,85.49400610351563,0.38657093048095703,-0.5858891010284424,0.589522123336792,0.3997005224227905,-1.9623972177505493,-0.01829022727906704,-1.564742088317871
+1733615484534895600,85.5128955078125,0.39951711893081665,-0.5767593383789062,0.583523154258728,0.40894433856010437,-1.9244714975357056,-0.016407271847128868,-1.5710227489471436
+1733615484553784800,85.53178491210937,0.41530054807662964,-0.5639622211456299,0.5788449048995972,0.4176250398159027,-1.8820626735687256,-0.01505318470299244,-1.5858705043792725
+1733615484572674000,85.55067407226562,0.4285685420036316,-0.5525870323181152,0.5774135589599609,0.42139071226119995,-1.8520300388336182,-0.012990958988666534,-1.6049606800079346
+1733615484591563500,85.5695634765625,0.44010698795318604,-0.544009268283844,0.5793860554695129,0.4179372787475586,-1.8372091054916382,-0.00544953066855669,-1.6295957565307617
+1733615484610452700,85.58845263671876,0.44780221581459045,-0.5371806621551514,0.5838938355445862,0.41228392720222473,-1.832772970199585,-0.0003587007522583008,-1.6538093090057373
+1733615484629342000,85.60734204101563,0.45287224650382996,-0.5299134850502014,0.5876595377922058,0.4107976257801056,-1.8258579969406128,-0.002852056408300996,-1.6718425750732422
+1733615484648231400,85.6262314453125,0.45245400071144104,-0.5296386480331421,0.5889126658439636,0.40981724858283997,-1.8283047676086426,-0.0034188993740826845,-1.6740458011627197
+1733615484667120600,85.64512060546875,0.4500439763069153,-0.5312532186508179,0.5904446840286255,0.40817341208457947,-1.8355916738510132,-0.0038330350071191788,-1.6733055114746094
+1733615484686009900,85.664009765625,0.4471568763256073,-0.531226634979248,0.5944541692733765,0.40555307269096375,-1.8453961610794067,-0.007082193624228239,-1.677652359008789
+1733615484704899300,85.6828994140625,0.4432597756385803,-0.5314958691596985,0.5988490581512451,0.4030046761035919,-1.8569190502166748,-0.011496707797050476,-1.6812267303466797
+1733615484723788500,85.70178857421875,0.43952396512031555,-0.5326839685440063,0.6023136973381042,0.4003556966781616,-1.8682606220245361,-0.014025164768099785,-1.6829686164855957
+1733615484742677800,85.720677734375,0.4354931116104126,-0.534237265586853,0.6054558157920837,0.3979441821575165,-1.8796995878219604,-0.01656271331012249,-1.6835122108459473
+1733615484761567200,85.73956713867187,0.43066656589508057,-0.5367599725723267,0.6089882254600525,0.39439621567726135,-1.8944236040115356,-0.018037134781479836,-1.6837352514266968
+1733615484780456400,85.75845654296874,0.427975058555603,-0.5385248064994812,0.6107300519943237,0.39222079515457153,-1.9029227495193481,-0.018132666125893593,-1.6833600997924805
+1733615484799345700,85.777345703125,0.42664504051208496,-0.5393148064613342,0.6112558841705322,0.39176493883132935,-1.9060897827148438,-0.01874637044966221,-1.6823667287826538
+1733615484818235000,85.79623486328126,0.42609894275665283,-0.5392123460769653,0.6112978458404541,0.3924342691898346,-1.9059747457504272,-0.02027421072125435,-1.6815359592437744
+1733615484837124400,85.81512426757813,0.42435240745544434,-0.5410289764404297,0.6114913821220398,0.39152389764785767,-1.9106323719024658,-0.019654346629977226,-1.6790217161178589
+1733615484856013600,85.834013671875,0.42040443420410156,-0.5444990992546082,0.6123225092887878,0.3896690905094147,-1.9207993745803833,-0.0193878635764122,-1.6743582487106323
+1733615484874902800,85.85290283203125,0.4173319637775421,-0.5476451516151428,0.6119371056556702,0.3891680836677551,-1.9271173477172852,-0.01919432170689106,-1.6682343482971191
+1733615484893792000,85.8717919921875,0.41335341334342957,-0.5509613156318665,0.611981213092804,0.3886639177799225,-1.9350281953811646,-0.0202279482036829,-1.661704182624817
+1733615484912681500,85.89068139648438,0.40821120142936707,-0.5557736754417419,0.6118358373641968,0.3874741196632385,-1.9460742473602295,-0.02039642445743084,-1.6528644561767578
+1733615484931570700,85.90957080078125,0.40321752429008484,-0.560647189617157,0.6101574897766113,0.3883274793624878,-1.9533849954605103,-0.021758008748292923,-1.640622615814209
+1733615484950459600,85.92845971679688,0.3990282118320465,-0.5635353922843933,0.6084225177764893,0.3911859095096588,-1.955872654914856,-0.026282593607902527,-1.6296535730361938
+1733615484969348900,85.94734887695313,0.3964025676250458,-0.5639230608940125,0.6082570552825928,0.39354684948921204,-1.9564452171325684,-0.03167950361967087,-1.6250734329223633
+1733615484988238600,85.96623852539062,0.39595523476600647,-0.5639342665672302,0.608305037021637,0.3939068019390106,-1.9566112756729126,-0.032651323825120926,-1.6244817972183228
+1733615485007127600,85.98512744140625,0.39679399132728577,-0.5635448694229126,0.6083991527557373,0.3934745192527771,-1.955896258354187,-0.03156193718314171,-1.6260418891906738
+1733615485026016800,86.00401684570312,0.3983204960823059,-0.5622531771659851,0.6080004572868347,0.3943951427936554,-1.9517143964767456,-0.03167622536420822,-1.627502679824829
+1733615485044906000,86.02290600585937,0.4005046784877777,-0.5601637363433838,0.6071363091468811,0.3964821994304657,-1.9444199800491333,-0.032746922224760056,-1.6288970708847046
+1733615485063795200,86.04179516601563,0.4036802351474762,-0.5579204559326172,0.6054762601852417,0.39895549416542053,-1.9347199201583862,-0.032679054886102676,-1.6299809217453003
+1733615485082684700,86.0606845703125,0.4068831205368042,-0.5562218427658081,0.603716254234314,0.400736927986145,-1.9261071681976318,-0.0312332920730114,-1.6309162378311157
+1733615485101574000,86.07957397460937,0.4093095362186432,-0.5550224781036377,0.6028608083724976,0.40121641755104065,-1.921044111251831,-0.029407568275928497,-1.6328136920928955
+1733615485120463000,86.09846313476562,0.41070783138275146,-0.5539864897727966,0.6028037667274475,0.4013049304485321,-1.9184446334838867,-0.028767023235559464,-1.6349735260009766
+1733615485139352300,86.11735229492187,0.4113296866416931,-0.5534787178039551,0.6030824184417725,0.4009499251842499,-1.91795814037323,-0.028291035443544388,-1.6366713047027588
+1733615485158241500,86.13624145507812,0.4112728536128998,-0.5534515380859375,0.6039204001426697,0.3997826874256134,-1.9200403690338135,-0.02763816900551319,-1.6386045217514038
+1733615485177131000,86.15513110351563,0.4101273715496063,-0.5538949370384216,0.6056144833564758,0.39777764678001404,-1.925452470779419,-0.027468319982290268,-1.64082670211792
+1733615485196020200,86.17402026367188,0.407640278339386,-0.5554808974266052,0.6077935099601746,0.39478787779808044,-1.9348595142364502,-0.027029527351260185,-1.6420496702194214
+1733615485214909400,86.19290942382813,0.4042518734931946,-0.5573421716690063,0.6104478240013123,0.3915400803089142,-1.94624662399292,-0.027419785037636757,-1.6430184841156006
+1733615485233798400,86.21179833984375,0.4000867009162903,-0.5596670508384705,0.6132903695106506,0.3880442976951599,-1.9593546390533447,-0.028140712529420853,-1.6432772874832153
+1733615485252687600,86.2306875,0.3931683897972107,-0.5639235377311707,0.6172654032707214,0.3826123774051666,-1.9803709983825684,-0.028916962444782257,-1.6420824527740479
+1733615485271576800,86.24957690429687,0.3847132623195648,-0.5701003670692444,0.6205660700798035,0.3766683042049408,-2.0046916007995605,-0.028848804533481598,-1.6370855569839478
+1733615485290466300,86.26846630859374,0.3757976293563843,-0.5766942501068115,0.6228879690170288,0.3717666566371918,-2.027872085571289,-0.02970166504383087,-1.629281997680664
+1733615485309355500,86.28735546875,0.36635303497314453,-0.5838063359260559,0.6243550181388855,0.36760902404785156,-2.050508499145508,-0.03128371387720108,-1.6189059019088745
+1733615485328244700,86.30624462890626,0.35786566138267517,-0.5904027819633484,0.624769389629364,0.3647189140319824,-2.06927227973938,-0.03316676616668701,-1.60763418674469
+1733615485347134000,86.32513403320313,0.35322803258895874,-0.5935389995574951,0.6255212426185608,0.3628561198711395,-2.079932689666748,-0.034646108746528625,-1.6029149293899536
+1733615485366023200,86.34402319335938,0.35140731930732727,-0.5944703221321106,0.6268987059593201,0.3607158362865448,-2.086430549621582,-0.03446894884109497,-1.6038000583648682
+1733615485384912400,86.36291235351563,0.3527640998363495,-0.5934440493583679,0.6262466907501221,0.3622109591960907,-2.0817630290985107,-0.034982454031705856,-1.604077696800232
+1733615485403801300,86.38180126953125,0.35806310176849365,-0.5891274213790894,0.6244500875473022,0.36712637543678284,-2.0650060176849365,-0.03662281110882759,-1.6071228981018066
+1733615485422690800,86.40069091796875,0.3639804422855377,-0.5844714045524597,0.6221612691879272,0.37259459495544434,-2.0462212562561035,-0.03816479071974754,-1.6099677085876465
+1733615485441580300,86.41958032226563,0.368493914604187,-0.5805612802505493,0.6199766397476196,0.37787529826164246,-2.0299746990203857,-0.040692321956157684,-1.6111583709716797
+1733615485460469200,86.43846923828124,0.3702681064605713,-0.5791859030723572,0.6186150312423706,0.3804742693901062,-2.0226833820343018,-0.04183827340602875,-1.6104073524475098
+1733615485479358500,86.4573583984375,0.3699352741241455,-0.5797268748283386,0.6185177564620972,0.3801320791244507,-2.0238006114959717,-0.04132579639554024,-1.609671950340271
+1733615485498247700,86.47624755859376,0.36872825026512146,-0.5808464288711548,0.6189367771148682,0.3789118528366089,-2.027838945388794,-0.04070720821619034,-1.6089236736297607
+1733615485517137000,86.49513696289063,0.3668280243873596,-0.5818891525268555,0.6201083660125732,0.37723714113235474,-2.0337953567504883,-0.04096076637506485,-1.6090320348739624
+1733615485536026000,86.51402612304688,0.3638015687465668,-0.5840654373168945,0.621464729309082,0.37456318736076355,-2.0432546138763428,-0.04059890657663345,-1.6079754829406738
+1733615485554915000,86.5329150390625,0.3600125014781952,-0.5873453617095947,0.6230180859565735,0.3704928457736969,-2.056241989135742,-0.038753822445869446,-1.606351613998413
+1733615485573804300,86.55180419921875,0.3568894863128662,-0.589681088924408,0.6245698928833008,0.36717647314071655,-2.0668537616729736,-0.03776175156235695,-1.605743646621704
+1733615485592693500,86.57069360351562,0.35595953464508057,-0.5900213122367859,0.625152051448822,0.3665412962436676,-2.069434881210327,-0.038249969482421875,-1.605873703956604
+1733615485611582700,86.58958276367187,0.3563765287399292,-0.5894134044647217,0.6250183582305908,0.3673413395881653,-2.067438840866089,-0.03909391537308693,-1.6061350107192993
+1733615485630472000,86.60847192382812,0.3569127917289734,-0.5892155766487122,0.624534547328949,0.3679603934288025,-2.065531015396118,-0.03902069479227066,-1.6056902408599854
+1733615485649361400,86.627361328125,0.3582911193370819,-0.5884915590286255,0.6239964365959167,0.36869174242019653,-2.0620548725128174,-0.03843153640627861,-1.6063181161880493
+1733615485668250600,86.64625073242188,0.36105912923812866,-0.5858781337738037,0.6235421895980835,0.37091541290283203,-2.0538418292999268,-0.039499808102846146,-1.6091727018356323
+1733615485687139800,86.66513989257813,0.3639737069606781,-0.5835179686546326,0.6221242547035217,0.37415415048599243,-2.0436654090881348,-0.0407816544175148,-1.6098695993423462
+1733615485706029000,86.68402905273437,0.36831995844841003,-0.580542266368866,0.6201584935188293,0.37777578830718994,-2.0304336547851562,-0.040922559797763824,-1.6113536357879639
+1733615485724918000,86.70291796875,0.37250182032585144,-0.5770702362060547,0.6188016533851624,0.3812044560909271,-2.0177605152130127,-0.041872695088386536,-1.6141941547393799
+1733615485743807200,86.72180712890625,0.374886691570282,-0.574515700340271,0.6183715462684631,0.38341665267944336,-2.0100948810577393,-0.043445006012916565,-1.6167025566101074
+1733615485762696400,86.74069653320312,0.3765585124492645,-0.5733366012573242,0.6175497770309448,0.38486501574516296,-2.0048635005950928,-0.043570831418037415,-1.6171849966049194
+1733615485781585700,86.75958569335937,0.37685197591781616,-0.5728181004524231,0.6178639531135559,0.3848455548286438,-2.0044143199920654,-0.04384315758943558,-1.6184065341949463
+1733615485800475000,86.77847485351562,0.37512919306755066,-0.5732524991035461,0.6192929744720459,0.3835829198360443,-2.0094432830810547,-0.04502813518047333,-1.6193560361862183
+1733615485819363800,86.79736376953124,0.37337014079093933,-0.574408769607544,0.6198855042457581,0.38261106610298157,-2.0140151977539062,-0.04543156549334526,-1.6181895732879639
+1733615485838253000,86.81625317382813,0.3726147711277008,-0.5750068426132202,0.6199460625648499,0.38235098123550415,-2.0157089233398438,-0.04557765647768974,-1.6172109842300415
+1733615485857142300,86.83514233398438,0.37184396386146545,-0.5751566290855408,0.6199440360069275,0.3828790783882141,-2.0161168575286865,-0.047007497400045395,-1.6160588264465332
+1733615485876031500,86.85403149414063,0.37084123492240906,-0.5755525231361389,0.6198859214782715,0.3833504021167755,-2.017000198364258,-0.04840869829058647,-1.6144248247146606
+1733615485894920700,86.87292065429688,0.3696221709251404,-0.5767655968666077,0.6196092963218689,0.38315171003341675,-2.0193440914154053,-0.04845697432756424,-1.6119287014007568
+1733615485913809700,86.8918095703125,0.36858537793159485,-0.5780486464500427,0.6195642948150635,0.38228875398635864,-2.0224952697753906,-0.04760235920548439,-1.6102814674377441
+1733615485932699000,86.91069897460937,0.3675915598869324,-0.5788538455963135,0.6196917295455933,0.3818204402923584,-2.024923086166382,-0.047676414251327515,-1.6091320514678955
+1733615485951588000,86.92958813476562,0.3660682737827301,-0.5800402164459229,0.619907557964325,0.3811325430870056,-2.028590679168701,-0.0478835366666317,-1.6074292659759521
+1733615485970477300,86.94847729492187,0.36489835381507874,-0.5811071991920471,0.6202413439750671,0.3800846338272095,-2.0322723388671875,-0.04741606488823891,-1.6065443754196167
+1733615485989366500,86.96736645507812,0.3641631007194519,-0.58201003074646,0.6202338337898254,0.3794199824333191,-2.034586191177368,-0.04678212106227875,-1.6054507493972778
+1733615486008255500,86.98625537109375,0.36392274498939514,-0.5826167464256287,0.6200291514396667,0.37905389070510864,-2.0355820655822754,-0.04601018503308296,-1.6045904159545898
+1733615486027144700,87.00514477539062,0.36433881521224976,-0.5824703574180603,0.6202018857002258,0.3785962164402008,-2.035661220550537,-0.04519445449113846,-1.6056252717971802
+1733615486046034000,87.02403393554688,0.3650095462799072,-0.581430196762085,0.6206092834472656,0.3788812756538391,-2.0340969562530518,-0.04583539068698883,-1.607619047164917
+1733615486064923100,87.04292309570313,0.3658272325992584,-0.5805652737617493,0.6207149028778076,0.3792458772659302,-2.03214693069458,-0.04605022445321083,-1.609079360961914
+1733615486083812400,87.06181225585938,0.3672587275505066,-0.5796308517456055,0.6207535266876221,0.3792283535003662,-2.0298097133636475,-0.045080967247486115,-1.611276388168335
+1733615486102701300,87.08070141601563,0.36918771266937256,-0.5775071382522583,0.621037483215332,0.3801294267177582,-2.025129556655884,-0.04574812576174736,-1.6148308515548706
+1733615486121590300,87.09959033203126,0.3701646625995636,-0.5755770802497864,0.6215029358863831,0.3813439905643463,-2.0215117931365967,-0.047914568334817886,-1.6174423694610596
+1733615486140479200,87.11847924804688,0.37029194831848145,-0.5752097368240356,0.6214773654937744,0.3818160891532898,-2.020517110824585,-0.048608191311359406,-1.617569088935852
+1733615486159368400,87.13736840820313,0.3710041344165802,-0.5747197866439819,0.6213849186897278,0.3820129930973053,-2.019002914428711,-0.048326198011636734,-1.6183964014053345
+1733615486178257700,87.15625756835938,0.3727723956108093,-0.5726269483566284,0.6211973428726196,0.38373565673828125,-2.0131938457489014,-0.049852751195430756,-1.6205694675445557
+1733615486197147000,87.17514697265625,0.37441059947013855,-0.570487380027771,0.6208685636520386,0.38585367798805237,-2.0069291591644287,-0.051959168165922165,-1.6222105026245117
+1733615486216036000,87.1940361328125,0.37499433755874634,-0.5693729519844055,0.620871901512146,0.3869260549545288,-2.0041699409484863,-0.053465235978364944,-1.6231002807617188
+1733615486234925000,87.21292504882813,0.37409910559654236,-0.5700194835662842,0.6200960874557495,0.3880831003189087,-2.0037055015563965,-0.05483752861618996,-1.619828224182129
+1733615486253814300,87.23181420898437,0.3721451461315155,-0.5717142224311829,0.6187312006950378,0.3896441161632538,-2.0042917728424072,-0.056678954511880875,-1.613518476486206
+1733615486272703500,87.25070336914062,0.3690876066684723,-0.5741977095603943,0.617712676525116,0.3905155658721924,-2.0078489780426025,-0.0586278960108757,-1.6064543724060059
+1733615486291592700,87.2695927734375,0.36468207836151123,-0.5783373713493347,0.6157490611076355,0.391645222902298,-2.013103723526001,-0.06052875518798828,-1.595123052597046
+1733615486310482000,87.28848193359374,0.36207816004753113,-0.5809935927391052,0.6148331761360168,0.391568660736084,-2.017444610595703,-0.06080609932541847,-1.5890719890594482
+1733615486329371000,87.30737084960937,0.3603196442127228,-0.5824687480926514,0.6150914430618286,0.39059242606163025,-2.021967649459839,-0.06078770384192467,-1.587162733078003
+1733615486348259800,87.326259765625,0.3603516221046448,-0.5822104811668396,0.6155756711959839,0.3901849091053009,-2.022625684738159,-0.060813143849372864,-1.5884032249450684
+1733615486367149000,87.34514916992188,0.3608688414096832,-0.5816500186920166,0.6153649687767029,0.3908744752407074,-2.0206105709075928,-0.061300575733184814,-1.588631510734558
+1733615486386038000,87.3640380859375,0.36178290843963623,-0.5805298686027527,0.6160099506378174,0.3906788229942322,-2.019481658935547,-0.06131090596318245,-1.5915470123291016
+1733615486404927200,87.38292724609374,0.36352360248565674,-0.5788775086402893,0.6167271137237549,0.3903833031654358,-2.0171701908111572,-0.0606858916580677,-1.595848560333252
+1733615486423816400,87.40181640625,0.3664996325969696,-0.5758209824562073,0.6178057789802551,0.3904154598712921,-2.012284755706787,-0.06036215275526047,-1.6028721332550049
+1733615486442705700,87.42070556640626,0.36814141273498535,-0.5737655162811279,0.6187381744384766,0.3904203772544861,-2.009615182876587,-0.0607195720076561,-1.6076024770736694
+1733615486461595000,87.43959497070313,0.36791613698005676,-0.5732733011245728,0.6196298599243164,0.38994142413139343,-2.010830879211426,-0.061444345861673355,-1.6094858646392822
+1733615486480483600,87.45848364257813,0.3648897409439087,-0.5757521986961365,0.619462788105011,0.38939791917800903,-2.016714334487915,-0.06230319291353226,-1.6046257019042969
+1733615486499372800,87.47737280273438,0.36303406953811646,-0.5771181583404541,0.6202406287193298,0.38786911964416504,-2.0223569869995117,-0.06215726584196091,-1.6038504838943481
+1733615486518261800,87.49626171875,0.36180174350738525,-0.5779059529304504,0.6207036972045898,0.38710615038871765,-2.0256738662719727,-0.06242218613624573,-1.6032122373580933
+1733615486537151000,87.51515087890625,0.35983267426490784,-0.579673171043396,0.6196141839027405,0.38804346323013306,-2.0272645950317383,-0.06374694406986237,-1.5976567268371582
+1733615486556040200,87.53404028320313,0.35785216093063354,-0.5818166732788086,0.6178820729255676,0.3894263505935669,-2.02807354927063,-0.06487589329481125,-1.5905119180679321
+1733615486574929400,87.55292944335937,0.3550281226634979,-0.5845526456832886,0.6160664558410645,0.39078807830810547,-2.0302507877349854,-0.06648657470941544,-1.5819870233535767
+1733615486593818400,87.571818359375,0.3517998158931732,-0.5881308913230896,0.6140024662017822,0.39158639311790466,-2.0339813232421875,-0.06711170077323914,-1.5723240375518799
+1733615486612707300,87.59070727539063,0.34922826290130615,-0.591148853302002,0.6127169132232666,0.3913574516773224,-2.038414478302002,-0.06674043089151382,-1.565549373626709
+1733615486631596500,87.60959643554688,0.3485824465751648,-0.5923788547515869,0.6119826436042786,0.3912222981452942,-2.0396363735198975,-0.06590448319911957,-1.562843918800354
+1733615486650485500,87.62848559570313,0.349525511264801,-0.5916963219642639,0.6116652488708496,0.3919094204902649,-2.0369482040405273,-0.06585642695426941,-1.5633851289749146
+1733615486669374700,87.64737475585937,0.3494206368923187,-0.5919904112815857,0.6104972958564758,0.3933771252632141,-2.0345544815063477,-0.06665333360433578,-1.5603764057159424
+1733615486688264000,87.66626391601562,0.34838318824768066,-0.5940592288970947,0.6073543429374695,0.3960346579551697,-2.0314958095550537,-0.0671968013048172,-1.5512512922286987
+1733615486707152600,87.68515258789063,0.3501009941101074,-0.5932753682136536,0.6067233085632324,0.3966616094112396,-2.0276615619659424,-0.06596290320158005,-1.5521223545074463
+1733615486726041900,87.70404174804688,0.3519008159637451,-0.591973066329956,0.6067237257957458,0.39701390266418457,-2.0241928100585938,-0.06517000496387482,-1.5546571016311646
+1733615486744931000,87.72293115234375,0.3529101014137268,-0.5916746854782104,0.6053258180618286,0.39869314432144165,-2.0196309089660645,-0.06510854512453079,-1.5526866912841797
+1733615486763820300,87.7418203125,0.35478848218917847,-0.5905333757400513,0.6057464480400085,0.3980787694454193,-2.017707347869873,-0.06328296661376953,-1.556374192237854
+1733615486782709200,87.76070922851562,0.3569537103176117,-0.5889301300048828,0.6066558957099915,0.39713218808174133,-2.0159013271331787,-0.06144222244620323,-1.561673641204834
+1733615486801598200,87.77959814453125,0.35861149430274963,-0.5873147249221802,0.6080259680747986,0.39593392610549927,-2.01534366607666,-0.06027708947658539,-1.5673856735229492
+1733615486820487200,87.79848706054688,0.35897931456565857,-0.5869386792182922,0.6092357635498047,0.3942950367927551,-2.017598867416382,-0.05907394364476204,-1.5708651542663574
+1733615486839376400,87.81737646484375,0.3595859110355377,-0.5866647362709045,0.6098289489746094,0.39323166012763977,-2.018453598022461,-0.0577273853123188,-1.5731871128082275
+1733615486858265600,87.836265625,0.36119166016578674,-0.5850405097007751,0.6114761829376221,0.3916185200214386,-2.0186569690704346,-0.056337080895900726,-1.5795353651046753
+1733615486877154300,87.855154296875,0.3621405065059662,-0.5837161540985107,0.6132730841636658,0.3899048864841461,-2.020085573196411,-0.055490296334028244,-1.5853184461593628
+1733615486896043500,87.87404345703125,0.3602743148803711,-0.5856555104255676,0.6125289797782898,0.3898952305316925,-2.0231075286865234,-0.055679745972156525,-1.580790638923645
+1733615486914932700,87.8929326171875,0.3591873347759247,-0.5873402953147888,0.6121829152107239,0.3889060914516449,-2.026529550552368,-0.05425954610109329,-1.5783745050430298
+1733615486933822000,87.91182202148437,0.36074844002723694,-0.5854945182800293,0.61436527967453,0.38679713010787964,-2.027635097503662,-0.05286160111427307,-1.5859863758087158
+1733615486952710700,87.93071069335937,0.36210885643959045,-0.583879828453064,0.6155986785888672,0.3860049545764923,-2.0267953872680664,-0.052416153252124786,-1.5909945964813232
+1733615486971600000,87.94959985351562,0.36422422528266907,-0.5823251008987427,0.6163566708564758,0.38515275716781616,-2.024789571762085,-0.05061071738600731,-1.5959408283233643
+1733615486990488800,87.96848876953125,0.3673099875450134,-0.5794427394866943,0.6176490187644958,0.384498655796051,-2.0208539962768555,-0.04932021722197533,-1.6036560535430908
+1733615487009378000,87.9873779296875,0.3688509166240692,-0.5780360698699951,0.6176291704177856,0.3851720094680786,-2.017183303833008,-0.04938872531056404,-1.6058799028396606
+1733615487028266800,88.00626684570312,0.3703308701515198,-0.5770309567451477,0.617312490940094,0.38576632738113403,-2.0137293338775635,-0.04891148954629898,-1.6072874069213867
+1733615487047156000,88.02515600585937,0.3720603287220001,-0.5754989385604858,0.6175863146781921,0.385952353477478,-2.010558605194092,-0.04849611967802048,-1.6105369329452515
+1733615487066045200,88.04404516601562,0.373661607503891,-0.5738983154296875,0.61832195520401,0.3856108784675598,-2.008488893508911,-0.047994229942560196,-1.6147512197494507
+1733615487084934100,88.06293408203125,0.3756457567214966,-0.5721117258071899,0.6194350719451904,0.3845498561859131,-2.0069782733917236,-0.04660153016448021,-1.6204898357391357
+1733615487103823000,88.08182299804687,0.3773771822452545,-0.5701247453689575,0.6203811168670654,0.3842805325984955,-2.0045549869537354,-0.046513400971889496,-1.6254551410675049
+1733615487122712300,88.10071240234375,0.3770705461502075,-0.570641279220581,0.6196984648704529,0.38491570949554443,-2.0039923191070557,-0.046736326068639755,-1.6232945919036865
+1733615487141601300,88.11960131835937,0.37731674313545227,-0.5704982876777649,0.6196045875549316,0.38503754138946533,-2.003373861312866,-0.046641867607831955,-1.6234334707260132
+1733615487160490200,88.138490234375,0.3776261806488037,-0.5702507495880127,0.6195469498634338,0.3851935863494873,-2.0025932788848877,-0.04662468284368515,-1.6237585544586182
+1733615487179379500,88.15737939453125,0.37905392050743103,-0.5690323710441589,0.6199645400047302,0.3849211037158966,-2.000659942626953,-0.04590308293700218,-1.6269607543945312
+1733615487198268400,88.17626831054687,0.38008615374565125,-0.5684661269187927,0.6192980408668518,0.38581180572509766,-1.997421145439148,-0.045748721808195114,-1.626875400543213
+1733615487217157400,88.19515747070312,0.381796270608902,-0.5673576593399048,0.6187979578971863,0.3865565359592438,-1.9932830333709717,-0.04518609866499901,-1.6282451152801514
+1733615487236046300,88.21404638671875,0.38589274883270264,-0.5637336373329163,0.6202340126037598,0.38548794388771057,-1.9881561994552612,-0.04311738163232803,-1.6381165981292725
+1733615487254935600,88.232935546875,0.39139050245285034,-0.5579809546470642,0.6228685975074768,0.38406431674957275,-1.9811815023422241,-0.04167836531996727,-1.6532649993896484
+1733615487273824300,88.25182421875,0.394298255443573,-0.5549855828285217,0.622742772102356,0.3856309950351715,-1.9735918045043945,-0.04265108332037926,-1.6575431823730469
+1733615487292713500,88.27071337890625,0.3950328528881073,-0.5550757050514221,0.6211032271385193,0.3873897194862366,-1.9693763256072998,-0.04268470034003258,-1.6546109914779663
+1733615487311602700,88.28960278320312,0.3969101309776306,-0.5537049770355225,0.6211068630218506,0.3874266445636749,-1.966070532798767,-0.04173658788204193,-1.6576036214828491
+1733615487330491400,88.30849145507813,0.39845865964889526,-0.5518712401390076,0.6224803924560547,0.38624730706214905,-1.9653668403625488,-0.04107852652668953,-1.663509488105774
+1733615487349380600,88.32738061523438,0.39837586879730225,-0.5512897968292236,0.6235495805740356,0.38543763756752014,-1.9668716192245483,-0.04144970327615738,-1.6660568714141846
+1733615487368269800,88.34626977539062,0.3968496322631836,-0.5525642037391663,0.623850405216217,0.38469964265823364,-1.970740795135498,-0.041432105004787445,-1.6643708944320679
+1733615487387158500,88.36515844726563,0.3953705132007599,-0.5538504719734192,0.6250062584877014,0.38249051570892334,-1.9769569635391235,-0.04017646983265877,-1.664912462234497
+1733615487406047700,88.3840478515625,0.39420759677886963,-0.5543733835220337,0.6267010569572449,0.38015300035476685,-1.982836127281189,-0.039418384432792664,-1.6673287153244019
+1733615487424937000,88.40293701171875,0.3927887976169586,-0.5549226403236389,0.6285502314567566,0.37775981426239014,-1.9892382621765137,-0.038957107812166214,-1.6697494983673096
+1733615487443825700,88.42182568359375,0.3932524621486664,-0.5536501407623291,0.6311349868774414,0.3748234808444977,-1.9932622909545898,-0.03768880292773247,-1.6770291328430176
+1733615487462715000,88.44071484375,0.3946208953857422,-0.5512790083885193,0.6342107653617859,0.3716752529144287,-1.996032953262329,-0.036356471478939056,-1.6870324611663818
+1733615487481603800,88.45960375976563,0.39608487486839294,-0.5488177537918091,0.6366870999336243,0.3695204555988312,-1.9969894886016846,-0.0357886366546154,-1.6957080364227295
+1733615487500492800,88.47849291992188,0.39748647809028625,-0.5468426942825317,0.6380781531333923,0.3685429096221924,-1.9961278438568115,-0.035600703209638596,-1.7015295028686523
+1733615487519381800,88.4973818359375,0.3989023268222809,-0.5454740524291992,0.6379950642585754,0.36918461322784424,-1.9926180839538574,-0.03590189665555954,-1.703593134880066
+1733615487538271000,88.51627099609375,0.4004041850566864,-0.5445832014083862,0.6366914510726929,0.3711194396018982,-1.9868594408035278,-0.036478474736213684,-1.7026647329330444
+1733615487557159700,88.53515966796876,0.4044828414916992,-0.5412301421165466,0.6364228129386902,0.37206125259399414,-1.9781503677368164,-0.03574754297733307,-1.708600640296936
+1733615487576049000,88.554048828125,0.4088405668735504,-0.5370086431503296,0.6369792819023132,0.37246274948120117,-1.9697835445404053,-0.035407669842243195,-1.7171965837478638
+1733615487594938000,88.57293823242188,0.41130486130714417,-0.5351905822753906,0.635365903377533,0.37511271238327026,-1.9611222743988037,-0.03642270714044571,-1.7171378135681152
+1733615487613826800,88.59182690429688,0.41440463066101074,-0.5333136320114136,0.6336086988449097,0.3773398995399475,-1.9519699811935425,-0.03616426885128021,-1.7178033590316772
+1733615487632716000,88.61071606445313,0.41805151104927063,-0.5303651094436646,0.6333547830581665,0.37789884209632874,-1.9445126056671143,-0.03525552153587341,-1.7232917547225952
+1733615487651604700,88.62960473632812,0.4217667579650879,-0.5267655849456787,0.6332785487174988,0.37893152236938477,-1.9361437559127808,-0.03560150787234306,-1.7294186353683472
+1733615487670494000,88.64849389648438,0.42287126183509827,-0.5263037085533142,0.6307932734489441,0.38247111439704895,-1.9284063577651978,-0.03741171583533287,-1.7249541282653809
+1733615487689383000,88.6673828125,0.42416760325431824,-0.5260075926780701,0.6291264891624451,0.38418447971343994,-1.923255443572998,-0.03717906400561333,-1.722923755645752
+1733615487708271900,88.68627197265624,0.42628464102745056,-0.5241034030914307,0.6295596957206726,0.3837337791919708,-1.9201446771621704,-0.03634015843272209,-1.7276700735092163
+1733615487727161000,88.7051611328125,0.42878618836402893,-0.5207959413528442,0.631340503692627,0.3825221061706543,-1.9175680875778198,-0.03639121353626251,-1.7365604639053345
+1733615487746049800,88.7240498046875,0.43048515915870667,-0.5184586048126221,0.6328006982803345,0.38137441873550415,-1.9163261651992798,-0.03629849851131439,-1.7432715892791748
+1733615487764939000,88.74293896484374,0.43172043561935425,-0.5169733762741089,0.6341755986213684,0.37970685958862305,-1.9167466163635254,-0.03523300960659981,-1.7489700317382812
+1733615487783828000,88.76182788085937,0.4324546158313751,-0.5154989957809448,0.635661780834198,0.37838858366012573,-1.9175225496292114,-0.03520175442099571,-1.7540998458862305
+1733615487802717000,88.78071704101562,0.43180251121520996,-0.5157804489135742,0.6360771656036377,0.3780515193939209,-1.9192689657211304,-0.035516753792762756,-1.7540299892425537
+1733615487821606000,88.79960595703125,0.43085232377052307,-0.5170902013778687,0.6356731653213501,0.37802600860595703,-1.9210495948791504,-0.03503010794520378,-1.7513134479522705
+1733615487840494800,88.81849487304687,0.43106698989868164,-0.5165599584579468,0.6362642645835876,0.3775113821029663,-1.9214842319488525,-0.03505730628967285,-1.7532198429107666
+1733615487859383800,88.8373837890625,0.4310365319252014,-0.5164453983306885,0.6365892291069031,0.3771548271179199,-1.9221125841140747,-0.034978847950696945,-1.7540076971054077
+1733615487878273000,88.85627294921875,0.43195345997810364,-0.5149242877960205,0.6376706957817078,0.37635794281959534,-1.921708106994629,-0.03514542430639267,-1.7584259510040283
+1733615487897161700,88.87516162109375,0.43007147312164307,-0.5169765949249268,0.6359112858772278,0.3786694407463074,-1.9214696884155273,-0.03693496435880661,-1.7505743503570557
+1733615487916051000,88.89405102539062,0.4273223876953125,-0.521129846572876,0.6328840255737305,0.3811522126197815,-1.9224745035171509,-0.037077903747558594,-1.7379816770553589
+1733615487934939600,88.91293969726563,0.42757177352905273,-0.521507740020752,0.631803035736084,0.3821478486061096,-1.9203988313674927,-0.03692876175045967,-1.7356390953063965
+1733615487953828900,88.93182885742188,0.4295412003993988,-0.5191405415534973,0.6325094699859619,0.38199374079704285,-1.917060136795044,-0.03725341334939003,-1.7408803701400757
+1733615487972717600,88.95071752929688,0.4300287365913391,-0.5189831256866455,0.631772518157959,0.3828777074813843,-1.9147335290908813,-0.03743664547801018,-1.7398406267166138
+1733615487991606800,88.96960668945313,0.4309251606464386,-0.5184750556945801,0.6312087178230286,0.3834875226020813,-1.9120982885360718,-0.0372820720076561,-1.7399609088897705
+1733615488010496000,88.98849609375,0.43499600887298584,-0.513586699962616,0.6335450410842896,0.3816121220588684,-1.9076552391052246,-0.036728862673044205,-1.7531288862228394
+1733615488029384700,89.007384765625,0.43663525581359863,-0.5123923420906067,0.6323753595352173,0.3832820653915405,-1.9019298553466797,-0.03730778023600578,-1.7530272006988525
+1733615488048274000,89.02627392578125,0.4407707154750824,-0.5084960460662842,0.632403552532196,0.3836909532546997,-1.8935956954956055,-0.037043191492557526,-1.76048743724823
+1733615488067162600,89.04516259765624,0.4438343942165375,-0.5055570602416992,0.6320796608924866,0.3845755457878113,-1.886454701423645,-0.037406254559755325,-1.7651805877685547
+1733615488086051800,89.0640517578125,0.44313186407089233,-0.507152795791626,0.6290499567985535,0.388234943151474,-1.8818354606628418,-0.038977090269327164,-1.7561349868774414
+1733615488104940500,89.0829404296875,0.4445873200893402,-0.506226122379303,0.6277977228164673,0.38980406522750854,-1.8765610456466675,-0.03932291269302368,-1.7555636167526245
+1733615488123829800,89.10182983398437,0.4468429982662201,-0.5042808055877686,0.6277577877044678,0.389810711145401,-1.8723256587982178,-0.0387544184923172,-1.759553074836731
+1733615488142718700,89.12071875,0.44786980748176575,-0.5033554434776306,0.627184271812439,0.39075031876564026,-1.8688708543777466,-0.03927960619330406,-1.7599624395370483
+1733615488161607700,89.13960766601562,0.45000824332237244,-0.5011270642280579,0.6281529664993286,0.38959985971450806,-1.8667210340499878,-0.038443468511104584,-1.7663511037826538
+1733615488180496600,89.15849658203125,0.4518323838710785,-0.49848616123199463,0.6299938559532166,0.3879005014896393,-1.8660417795181274,-0.038294851779937744,-1.774438738822937
+1733615488199385600,89.17738549804687,0.45274004340171814,-0.4969742000102997,0.6312959790229797,0.3866632580757141,-1.8663280010223389,-0.03820696100592613,-1.7794750928878784
+1733615488218274600,89.19627465820312,0.4530479907989502,-0.49640631675720215,0.6325216889381409,0.38502541184425354,-1.868378758430481,-0.037290722131729126,-1.783208966255188
+1733615488237163500,89.21516357421875,0.457614541053772,-0.4900731146335602,0.6373966336250305,0.379661500453949,-1.868239402770996,-0.0354682058095932,-1.80443274974823
+1733615488256052700,89.234052734375,0.4596443176269531,-0.48620858788490295,0.6404521465301514,0.3770270049571991,-1.8685204982757568,-0.035977255553007126,-1.8163166046142578
+1733615488274941400,89.25294140625,0.4583871066570282,-0.48787063360214233,0.6392613053321838,0.37842896580696106,-1.868726134300232,-0.036570921540260315,-1.810800313949585
+1733615488293830700,89.27183056640625,0.45858141779899597,-0.48806673288345337,0.6386191248893738,0.3790244460105896,-1.8674079179763794,-0.03647593781352043,-1.8094758987426758
+1733615488312719400,89.29071923828126,0.4561966359615326,-0.4916461408138275,0.6360689401626587,0.38155603408813477,-1.8679478168487549,-0.036825574934482574,-1.7983049154281616
+1733615488331608600,89.30960864257813,0.45622190833091736,-0.49204501509666443,0.6350682973861694,0.3826768100261688,-1.8661103248596191,-0.03709690272808075,-1.795742392539978
+1733615488350497300,89.32849731445313,0.45431801676750183,-0.49528610706329346,0.632362425327301,0.3852331042289734,-1.865631341934204,-0.03718765452504158,-1.7851554155349731
+1733615488369386500,89.34738647460938,0.4498744308948517,-0.5020814538002014,0.6270962357521057,0.3902275562286377,-1.8659400939941406,-0.0376821830868721,-1.7633941173553467
+1733615488388275200,89.36627514648437,0.4453967809677124,-0.5087551474571228,0.6221065521240234,0.39468130469322205,-1.8670154809951782,-0.037880897521972656,-1.7425519227981567
+1733615488407164400,89.38516430664062,0.44400379061698914,-0.5110985040664673,0.6210479140281677,0.39489051699638367,-1.8692491054534912,-0.0366407074034214,-1.737356424331665
+1733615488426053400,89.40405346679688,0.4464120864868164,-0.5074912905693054,0.6248735785484314,0.3907707631587982,-1.8715217113494873,-0.03527144715189934,-1.7513896226882935
+1733615488444942300,89.4229423828125,0.4471145570278168,-0.5059523582458496,0.6274437308311462,0.38783392310142517,-1.8749885559082031,-0.03425728902220726,-1.7592132091522217
+1733615488463831300,89.44183129882812,0.4484315514564514,-0.5041168332099915,0.6293068528175354,0.3856789767742157,-1.876001000404358,-0.033303216099739075,-1.7663847208023071
+1733615488482720300,89.46072021484375,0.44875600934028625,-0.5039495229721069,0.6298325657844543,0.3846607208251953,-1.8770251274108887,-0.032248541712760925,-1.7683223485946655
+1733615488501609200,89.47960913085937,0.44995424151420593,-0.503217339515686,0.6300866603851318,0.3838024437427521,-1.876135230064392,-0.030812907963991165,-1.7711647748947144
+1733615488520498200,89.49849829101562,0.45707258582115173,-0.4935285449028015,0.6362002491950989,0.377840518951416,-1.8721073865890503,-0.029612069949507713,-1.8002359867095947
+1733615488539387100,89.51738720703125,0.4609653353691101,-0.4884583652019501,0.638896644115448,0.37514060735702515,-1.8688756227493286,-0.029031479731202126,-1.8146640062332153
+1733615488558276000,89.53627612304687,0.461620032787323,-0.4887446165084839,0.63752281665802,0.376298189163208,-1.8657881021499634,-0.028572631999850273,-1.8122912645339966
+1733615488577165000,89.5551650390625,0.4631135165691376,-0.48741310834884644,0.6377038359642029,0.37588316202163696,-1.8635482788085938,-0.027952704578638077,-1.8156096935272217
+1733615488596054000,89.57405395507813,0.46393829584121704,-0.48652687668800354,0.6383052468299866,0.37499237060546875,-1.8633426427841187,-0.027285683900117874,-1.8187657594680786
+1733615488614943000,89.59294287109375,0.4650845527648926,-0.48496943712234497,0.6393222808837891,0.3738555908203125,-1.8628933429718018,-0.026928072795271873,-1.8236459493637085
+1733615488633832000,89.61183203125,0.4671179950237274,-0.4820966422557831,0.6417220234870911,0.37091296911239624,-1.863501787185669,-0.02565683238208294,-1.8339203596115112
+1733615488652721000,89.63072094726563,0.47135990858078003,-0.47572359442710876,0.6466091275215149,0.3652445077896118,-1.8638895750045776,-0.023869069293141365,-1.85526442527771
+1733615488671609900,89.64960986328126,0.47681736946105957,-0.4671235680580139,0.6525624990463257,0.3586125671863556,-1.8630988597869873,-0.022570887580513954,-1.882271647453308
+1733615488690498600,89.66849853515625,0.48005908727645874,-0.4615534842014313,0.6563913822174072,0.3544883728027344,-1.8627601861953735,-0.022222142666578293,-1.8993690013885498
+1733615488709387800,89.6873876953125,0.47877445816993713,-0.4631825089454651,0.6548424959182739,0.35695698857307434,-1.8616769313812256,-0.023983601480722427,-1.8924946784973145
+1733615488728276500,89.7062763671875,0.4739818274974823,-0.47108450531959534,0.6488626599311829,0.3638651371002197,-1.860826015472412,-0.02562880888581276,-1.866547703742981
+1733615488747165700,89.72516577148437,0.47373053431510925,-0.4730890393257141,0.6472998857498169,0.3643748164176941,-1.8605326414108276,-0.02348826639354229,-1.8618009090423584
+1733615488766054400,89.74405444335937,0.4815438687801361,-0.4620395600795746,0.6539755463600159,0.3563016951084137,-1.857082724571228,-0.0210421122610569,-1.895689606666565
+1733615488784943600,89.76294360351562,0.491228312253952,-0.4465990364551544,0.663557767868042,0.3448697328567505,-1.8541417121887207,-0.018918927758932114,-1.942596673965454
+1733615488803832300,89.78183227539063,0.49905917048454285,-0.43408867716789246,0.6707115769386292,0.3356380760669708,-1.851064920425415,-0.016961613669991493,-1.9800070524215698
+1733615488822721500,89.80072143554688,0.505068838596344,-0.4244147539138794,0.6753382086753845,0.3296906650066376,-1.8467416763305664,-0.01658882200717926,-2.006899356842041
+1733615488841610200,89.8196103515625,0.5081362128257751,-0.41999542713165283,0.6764256954193115,0.3284047842025757,-1.8420469760894775,-0.017453961074352264,-2.017033338546753
+1733615488860499200,89.83849926757813,0.50894695520401,-0.42055973410606384,0.6746705770492554,0.3300335109233856,-1.8381094932556152,-0.017243465408682823,-2.0136044025421143
+1733615488879388200,89.85738818359376,0.511240541934967,-0.41818326711654663,0.674587607383728,0.3296777307987213,-1.8337458372116089,-0.01720939576625824,-2.0185422897338867
+1733615488898277000,89.87627709960938,0.5138851404190063,-0.4147142767906189,0.6755010485649109,0.3280738890171051,-1.8303159475326538,-0.016998333856463432,-2.0273115634918213
+1733615488917166000,89.895166015625,0.5186466574668884,-0.40674111247062683,0.6789143085479736,0.32348519563674927,-1.8263320922851562,-0.017328474670648575,-2.0486867427825928
+1733615488936054800,89.9140546875,0.5209986567497253,-0.4037739038467407,0.6791646480560303,0.32289692759513855,-1.8220677375793457,-0.01786997728049755,-2.054976224899292
+1733615488954944000,89.93294409179687,0.522780179977417,-0.40189242362976074,0.6789632439613342,0.3227883577346802,-1.8183752298355103,-0.01812107115983963,-2.0585665702819824
+1733615488973832700,89.95183276367187,0.5282378196716309,-0.3935258686542511,0.6822465658187866,0.31724101305007935,-1.81386399269104,-0.017123522236943245,-2.0818111896514893
+1733615488992722000,89.97072192382812,0.531524658203125,-0.3878161609172821,0.6845661997795105,0.3137662410736084,-1.8112056255340576,-0.01732066459953785,-2.0971386432647705
+1733615489011610600,89.98961059570313,0.531989574432373,-0.38729482889175415,0.6843640804290771,0.3140631318092346,-1.8098058700561523,-0.01779438555240631,-2.097647190093994
+1733615489030499600,90.00849951171875,0.5354514718055725,-0.38055986166000366,0.6877059936523438,0.30907344818115234,-1.808598279953003,-0.017561564221978188,-2.1169164180755615
+1733615489049388500,90.02738842773438,0.5360811352729797,-0.3799992501735687,0.6877599358558655,0.30855122208595276,-1.8078711032867432,-0.016998274251818657,-2.118664503097534
+1733615489068277500,90.04627758789063,0.5374977588653564,-0.37758669257164,0.6883471012115479,0.3077380359172821,-1.8057763576507568,-0.017758110538125038,-2.1241390705108643
+1733615489087166500,90.06516650390626,0.5381762981414795,-0.3764618933200836,0.6877267360687256,0.30931317806243896,-1.8022886514663696,-0.020241539925336838,-2.1238770484924316
+1733615489106055200,90.08405517578124,0.5384210348129272,-0.3756308853626251,0.6875571608543396,0.31027308106422424,-1.8005346059799194,-0.022167621180415154,-2.1239733695983887
+1733615489124944100,90.10294409179687,0.5378090739250183,-0.3768461048603058,0.6868149042129517,0.3115023076534271,-1.8003194332122803,-0.022548232227563858,-2.1200366020202637
+1733615489143833000,90.1218330078125,0.5377975106239319,-0.3761143982410431,0.6873109936714172,0.31131234765052795,-1.8005926609039307,-0.02339215762913227,-2.1216189861297607
+1733615489162722000,90.14072216796875,0.5370876789093018,-0.37641575932502747,0.6872732639312744,0.3122554421424866,-1.8009604215621948,-0.024875642731785774,-2.1197288036346436
+1733615489181611000,90.15961108398437,0.5354465246200562,-0.3784354031085968,0.6865331530570984,0.3142544627189636,-1.8020120859146118,-0.026231376454234123,-2.113250255584717
+1733615489200499700,90.17849975585938,0.5337308645248413,-0.3807574510574341,0.6862193942070007,0.3150525689125061,-1.8047492504119873,-0.025949260219931602,-2.1079628467559814
+1733615489219389000,90.19738891601563,0.5321130156517029,-0.38197678327560425,0.6866567730903625,0.31536003947257996,-1.8079023361206055,-0.02658170647919178,-2.1053576469421387
+1733615489238277600,90.21627758789063,0.5297314524650574,-0.38390204310417175,0.6869293451309204,0.3164362609386444,-1.811719298362732,-0.028012393042445183,-2.1003785133361816
+1733615489257166800,90.23516674804688,0.5276033282279968,-0.3862209916114807,0.686781108379364,0.31748977303504944,-1.8149843215942383,-0.028552865609526634,-2.094708204269409
+1733615489276055600,90.2540556640625,0.525440514087677,-0.38817355036735535,0.6871901154518127,0.31781014800071716,-1.8192654848098755,-0.028871791437268257,-2.0907535552978516
+1733615489294944300,90.2729443359375,0.5187391638755798,-0.39869898557662964,0.6828979849815369,0.3249601721763611,-1.8242361545562744,-0.030192343518137932,-2.0613276958465576
+1733615489313833500,90.29183349609374,0.5137280225753784,-0.4063628315925598,0.6795322299003601,0.3304371237754822,-1.8275232315063477,-0.031570643186569214,-2.0393385887145996
+1733615489332722200,90.31072216796875,0.511267364025116,-0.40956535935401917,0.6786585450172424,0.3320910334587097,-1.8304786682128906,-0.03196345642209053,-2.0310444831848145
+1733615489351611400,90.329611328125,0.5081084370613098,-0.41498422622680664,0.6762592196464539,0.3350931406021118,-1.832995891571045,-0.031510889530181885,-2.0166358947753906
+1733615489370500000,90.3485,0.5099793076515198,-0.41157934069633484,0.6782960891723633,0.3323220908641815,-1.832877278327942,-0.03103662095963955,-2.0269975662231445
+1733615489389388800,90.36738891601563,0.513735294342041,-0.40554192662239075,0.6815067529678345,0.32735347747802734,-1.8316895961761475,-0.029509088024497032,-2.0453593730926514
+1733615489408278000,90.38627807617188,0.5159522294998169,-0.40269020199775696,0.6819022297859192,0.3265627324581146,-1.8280373811721802,-0.02983434498310089,-2.051722526550293
+1733615489427166700,90.40516674804688,0.5163424015045166,-0.40345942974090576,0.6802430152893066,0.328451544046402,-1.8246487379074097,-0.030211901292204857,-2.047541379928589
+1733615489446055700,90.4240556640625,0.5195474624633789,-0.3992289900779724,0.6812386512756348,0.32649731636047363,-1.8204320669174194,-0.03001285158097744,-2.0580966472625732
+1733615489464944600,90.44294458007812,0.5196241736412048,-0.4003389775753021,0.6795812249183655,0.32846421003341675,-1.8176113367080688,-0.030389277264475822,-2.0531821250915527
+1733615489483833600,90.46183349609375,0.5212443470954895,-0.3979001045227051,0.6801185607910156,0.327747642993927,-1.8151073455810547,-0.03101312555372715,-2.058659315109253
+1733615489502722300,90.48072241210937,0.5222362875938416,-0.3966236412525177,0.680680513381958,0.32654711604118347,-1.8145873546600342,-0.030290646478533745,-2.0627286434173584
+1733615489521611300,90.499611328125,0.5227214694023132,-0.3950955271720886,0.6818101406097412,0.3252641558647156,-1.81526780128479,-0.030491696670651436,-2.0673828125
+1733615489540500200,90.51850024414063,0.5209881663322449,-0.3976181447505951,0.6806080341339111,0.32748109102249146,-1.8160219192504883,-0.03146902471780777,-2.0595710277557373
+1733615489559389000,90.53738891601563,0.5189988613128662,-0.40136465430259705,0.6783736348152161,0.330689936876297,-1.8159376382827759,-0.032052550464868546,-2.0480451583862305
+1733615489578278000,90.55627783203126,0.5153624415397644,-0.4078659415245056,0.6752070188522339,0.3348767161369324,-1.8179470300674438,-0.03183002397418022,-2.0299954414367676
+1733615489597166800,90.57516674804687,0.5168798565864563,-0.40536415576934814,0.6766446232795715,0.3326667845249176,-1.817753553390503,-0.03115028142929077,-2.037834882736206
+1733615489616055600,90.5940556640625,0.5197508335113525,-0.4000846743583679,0.6796630620956421,0.3284044861793518,-1.817421793937683,-0.030524851754307747,-2.0537328720092773
+1733615489634944800,90.61294482421874,0.5208310484886169,-0.3989829123020172,0.6798278093338013,0.32769161462783813,-1.8160632848739624,-0.029946869239211082,-2.056771755218506
+1733615489653833500,90.63183349609375,0.5230560898780823,-0.3962079882621765,0.6806737184524536,0.32575270533561707,-1.8138792514801025,-0.028988666832447052,-2.064633369445801
+1733615489672722200,90.65072216796875,0.5277366638183594,-0.38821280002593994,0.6844926476478577,0.31977275013923645,-1.8116918802261353,-0.028019607067108154,-2.08778715133667
+1733615489691611400,90.669611328125,0.5324422717094421,-0.38034915924072266,0.6878048181533813,0.3142678141593933,-1.808600902557373,-0.027285296469926834,-2.109858751296997
+1733615489710500000,90.6885,0.5357075333595276,-0.37547698616981506,0.689618706703186,0.31058093905448914,-1.8061563968658447,-0.02607611194252968,-2.123854160308838
+1733615489729389000,90.70738916015625,0.5411820411682129,-0.3653673529624939,0.6941537857055664,0.30295079946517944,-1.8036534786224365,-0.025131039321422577,-2.1527159214019775
+1733615489748278000,90.72627807617188,0.5430827140808105,-0.3620791733264923,0.6955605149269104,0.30025890469551086,-1.802750825881958,-0.024421019479632378,-2.162351608276367
+1733615489767166700,90.74516674804687,0.5445898175239563,-0.35928574204444885,0.6967487931251526,0.2981221377849579,-1.8020076751708984,-0.024108093231916428,-2.1703062057495117
+1733615489786055700,90.7640556640625,0.5480198264122009,-0.35164088010787964,0.7007426619529724,0.29151785373687744,-1.802303433418274,-0.023147713392972946,-2.193074941635132
+1733615489804944600,90.78294458007812,0.548520565032959,-0.34892764687538147,0.7026206851005554,0.289307564496994,-1.8038172721862793,-0.023761212825775146,-2.2009482383728027
+1733615489823833600,90.80183349609375,0.5464271903038025,-0.35215723514556885,0.7015268802642822,0.2919977009296417,-1.8053213357925415,-0.024834442883729935,-2.1915206909179688
+1733615489842722300,90.82072241210938,0.544157087802887,-0.3559010326862335,0.7003466486930847,0.2945201098918915,-1.8073734045028687,-0.025202855467796326,-2.181405782699585
+1733615489861611300,90.839611328125,0.5419437885284424,-0.3589134216308594,0.699777364730835,0.29629334807395935,-1.8101681470870972,-0.02565978467464447,-2.1736185550689697
+1733615489880500000,90.8585,0.5393206477165222,-0.3620358407497406,0.69941645860672,0.29812729358673096,-1.813771367073059,-0.02652658149600029,-2.165541172027588
+1733615489899389000,90.87738891601562,0.5379736423492432,-0.3620587885379791,0.7005535960197449,0.29786306619644165,-1.8170970678329468,-0.02778547815978527,-2.1659045219421387
+1733615489918277600,90.89627758789062,0.5334837436676025,-0.3694494068622589,0.6982457637786865,0.3022499680519104,-1.8215938806533813,-0.027902618050575256,-2.146608352661133
+1733615489937166800,90.91516674804687,0.5315902233123779,-0.3728511333465576,0.697278618812561,0.3036385476589203,-1.8240162134170532,-0.027036592364311218,-2.1385836601257324
+1733615489956055600,90.9340556640625,0.5322266221046448,-0.3713943064212799,0.6977665424346924,0.3031879961490631,-1.8231875896453857,-0.02778058871626854,-2.14182186126709
+1733615489974944300,90.9529443359375,0.5334679484367371,-0.36921772360801697,0.6985419392585754,0.3018764555454254,-1.8220943212509155,-0.02781866118311882,-2.1475536823272705
+1733615489993833200,90.97183325195313,0.5378727912902832,-0.3605235517024994,0.70244961977005,0.29543212056159973,-1.820293664932251,-0.027224088087677956,-2.172071933746338
+1733615490012722200,90.99072216796876,0.5427157878875732,-0.35140764713287354,0.706023633480072,0.2889687120914459,-1.8172845840454102,-0.02661166712641716,-2.197190284729004
+1733615490031611100,91.00961108398438,0.5472270250320435,-0.3457157015800476,0.7066321969032288,0.28582191467285156,-1.8108704090118408,-0.025574760511517525,-2.2115108966827393
+1733615490050499800,91.02849975585937,0.5550966262817383,-0.333568274974823,0.7092851400375366,0.2784143388271332,-1.8016163110733032,-0.024627553299069405,-2.2428879737854004
+1733615490069388500,91.04738842773438,0.562064528465271,-0.3224072754383087,0.7111104726791382,0.27287164330482483,-1.7919151782989502,-0.025659188628196716,-2.2697291374206543
+1733615490088277500,91.06627758789062,0.5668700933456421,-0.3167075514793396,0.7102283835411072,0.2719011902809143,-1.7818939685821533,-0.027163149788975716,-2.2807154655456543
+1733615490107166500,91.08516650390625,0.5691737532615662,-0.316435307264328,0.7075183987617493,0.27445876598358154,-1.7736926078796387,-0.028159644454717636,-2.2775120735168457
+1733615490126055200,91.10405517578126,0.573563814163208,-0.31039828062057495,0.7076643705368042,0.27182459831237793,-1.7663928270339966,-0.02865864709019661,-2.2913482189178467
+1733615490144943900,91.12294384765624,0.577124297618866,-0.30367326736450195,0.7090796232223511,0.26817193627357483,-1.7620675563812256,-0.029800474643707275,-2.3077445030212402
+1733615490163833000,91.1418330078125,0.5762795209884644,-0.306061327457428,0.7075877785682678,0.2711971402168274,-1.760735273361206,-0.0310427937656641,-2.299466371536255
+1733615490182721800,91.1607216796875,0.5758219957351685,-0.30622079968452454,0.7078883051872253,0.27120476961135864,-1.7618027925491333,-0.03131314367055893,-2.299201011657715
+1733615490201610500,91.17961059570312,0.5759779214859009,-0.3024611473083496,0.7105655074119568,0.2680734097957611,-1.7648869752883911,-0.03255131468176842,-2.309952735900879
+1733615490220499500,91.19849951171875,0.5730311274528503,-0.3064441382884979,0.7107753157615662,0.26930615305900574,-1.7704381942749023,-0.03163352608680725,-2.3015973567962646
+1733615490239388400,91.21738842773438,0.5708833336830139,-0.3097776174545288,0.711209237575531,0.26890790462493896,-1.7758768796920776,-0.0288098081946373,-2.29658842086792
+1733615490258277000,91.23627709960938,0.5702323913574219,-0.30815353989601135,0.7134261727333069,0.26626965403556824,-1.7802804708480835,-0.028493087738752365,-2.303060531616211
+1733615490277166000,91.255166015625,0.5693864226341248,-0.3082113265991211,0.7142452597618103,0.2658167779445648,-1.7827476263046265,-0.02873801440000534,-2.303619384765625
+1733615490296054800,91.2740546875,0.5685480237007141,-0.30899521708488464,0.7148106694221497,0.2651806175708771,-1.7853862047195435,-0.027754174545407295,-2.30320143699646
+1733615490314943500,91.29294360351562,0.5673279166221619,-0.30933767557144165,0.7160696387290955,0.26399531960487366,-1.789506435394287,-0.027089601382613182,-2.3043036460876465
+1733615490333832400,91.31183251953125,0.5659487843513489,-0.30961641669273376,0.7175159454345703,0.26269853115081787,-1.7941086292266846,-0.026529831811785698,-2.3056657314300537
+1733615490352721400,91.33072143554688,0.5661050081253052,-0.3063242435455322,0.720469057559967,0.2580986022949219,-1.7986544370651245,-0.025083370506763458,-2.317624807357788
+1733615490371610000,91.34961010742188,0.5652978420257568,-0.30597665905952454,0.7217598557472229,0.25666964054107666,-1.8020389080047607,-0.02457427978515625,-2.3202016353607178
+1733615490390498800,91.36849877929687,0.5643525719642639,-0.3053038716316223,0.7229763269424438,0.25612685084342957,-1.8048137426376343,-0.025752082467079163,-2.322115659713745
+1733615490409387800,91.3873876953125,0.5620661973953247,-0.30921390652656555,0.72199547290802,0.2592119872570038,-1.8068472146987915,-0.026705577969551086,-2.311262845993042
+1733615490428276500,91.4062763671875,0.5596845149993896,-0.31505733728408813,0.7197633385658264,0.2635011672973633,-1.807731032371521,-0.026654686778783798,-2.2954115867614746
+1733615490447165400,91.42516552734375,0.5594311952590942,-0.3158593773841858,0.7193346619606018,0.2642483413219452,-1.807503581047058,-0.026766009628772736,-2.293010950088501
+1733615490466054100,91.44405419921875,0.5594655275344849,-0.31541678309440613,0.7195755243301392,0.2640485465526581,-1.8076438903808594,-0.02707943506538868,-2.2940454483032227
+1733615490484943000,91.46294311523438,0.5609892010688782,-0.3112552762031555,0.7215576171875,0.2603188455104828,-1.808151364326477,-0.026451483368873596,-2.306276321411133
+1733615490503831800,91.48183178710937,0.5615776181221008,-0.3097429871559143,0.7224687337875366,0.25831907987594604,-1.808919906616211,-0.02536819316446781,-2.311595916748047
+1733615490522720500,91.50072045898438,0.5639547109603882,-0.30355769395828247,0.7248934507369995,0.25364792346954346,-1.8083350658416748,-0.02535257115960121,-2.3284952640533447
+1733615490541609500,91.519609375,0.5617901086807251,-0.3093733489513397,0.7224380970001221,0.25838571786880493,-1.8083598613739014,-0.025732437148690224,-2.312131643295288
+1733615490560498400,91.53849853515625,0.5626726746559143,-0.3072205185890198,0.7232559323310852,0.2567408084869385,-1.808060646057129,-0.025652270764112473,-2.318044900894165
+1733615490579387100,91.55738720703125,0.5626224875450134,-0.3069128096103668,0.7235596776008606,0.256362646818161,-1.808576226234436,-0.02563808113336563,-2.319089651107788
+1733615490598275800,91.57627587890624,0.562806248664856,-0.3052847981452942,0.7244129776954651,0.25549206137657166,-1.8090736865997314,-0.026534274220466614,-2.323056221008301
+1733615490617164800,91.59516479492187,0.5629300475120544,-0.30491021275520325,0.7245790362358093,0.2551955282688141,-1.809098482131958,-0.026535525918006897,-2.3240978717803955
+1733615490636053500,91.61405346679688,0.5638594627380371,-0.30362772941589355,0.724467933177948,0.25498801469802856,-1.807163953781128,-0.027057819068431854,-2.326544761657715
+1733615490654942200,91.63294213867188,0.5630133748054504,-0.30813440680503845,0.7214266657829285,0.2600243389606476,-1.8037972450256348,-0.02821316011250019,-2.3119640350341797
+1733615490673831000,91.65183081054687,0.5666964650154114,-0.30087026953697205,0.7229395508766174,0.25630173087120056,-1.7992053031921387,-0.029581420123577118,-2.3293521404266357
+1733615490692720000,91.67072021484375,0.5632524490356445,-0.31255021691322327,0.7167749404907227,0.26700690388679504,-1.7957004308700562,-0.030683176591992378,-2.2947487831115723
+1733615490711608800,91.68960888671874,0.5639217495918274,-0.3134963810443878,0.7148469686508179,0.26964071393013,-1.7912617921829224,-0.03193426504731178,-2.2894389629364014
+1733615490730497500,91.70849755859375,0.5662072896957397,-0.3104945421218872,0.7147389650344849,0.2686086595058441,-1.7871090173721313,-0.032367248088121414,-2.2959258556365967
+1733615490749386200,91.72738623046875,0.5707707405090332,-0.30071064829826355,0.7179566025733948,0.26140421628952026,-1.7843009233474731,-0.032085590064525604,-2.32243013381958
+1733615490768275200,91.74627514648438,0.5745396614074707,-0.29311084747314453,0.7199822664260864,0.2561556398868561,-1.7810255289077759,-0.0320529080927372,-2.3424184322357178
+1733615490787164000,91.76516381835937,0.5770735144615173,-0.2874898612499237,0.721306324005127,0.25308677554130554,-1.7782621383666992,-0.0333067961037159,-2.356022834777832
+1733615490806052600,91.78405249023437,0.5774601101875305,-0.2873404324054718,0.7208443284034729,0.25369030237197876,-1.7767283916473389,-0.03389366716146469,-2.3554203510284424
+1733615490824941300,91.80294140625,0.5756508111953735,-0.29362738132476807,0.7181243896484375,0.25827598571777344,-1.7761871814727783,-0.032900843769311905,-2.3385610580444336
+1733615490843830300,91.82183032226563,0.5852113366127014,-0.26821228861808777,0.7274764180183411,0.23741929233074188,-1.7746248245239258,-0.031517330557107925,-2.409471035003662
+1733615490862719200,91.84071923828125,0.5863181352615356,-0.26483282446861267,0.7289036512374878,0.2340814173221588,-1.7751859426498413,-0.030697844922542572,-2.4196033477783203
+1733615490881608000,91.85960791015626,0.5910159945487976,-0.24890020489692688,0.735032320022583,0.2201731652021408,-1.77678644657135,-0.029465051367878914,-2.46463680267334
+1733615490900496600,91.87849658203125,0.5896919965744019,-0.24861975014209747,0.7366251349449158,0.2187121957540512,-1.7812919616699219,-0.029003692790865898,-2.4671175479888916
+1733615490919385600,91.89738549804687,0.5870218873023987,-0.2523047626018524,0.7368036508560181,0.2210611253976822,-1.7856123447418213,-0.02954474650323391,-2.457965612411499
+1733615490938274300,91.9162744140625,0.5835853815078735,-0.2576327621936798,0.736896812915802,0.2236885279417038,-1.7914576530456543,-0.02897334098815918,-2.445728063583374
+1733615490957163000,91.9351630859375,0.581417441368103,-0.2593541145324707,0.7378858327865601,0.22408418357372284,-1.7962769269943237,-0.02911520004272461,-2.442409038543701
+1733615490976052000,91.95405200195313,0.5785747766494751,-0.26437240839004517,0.7372227907180786,0.22773024439811707,-1.799670934677124,-0.02986186556518078,-2.4292454719543457
+1733615490994940700,91.97294067382812,0.5732184648513794,-0.27727746963500977,0.733400285243988,0.23803740739822388,-1.8024935722351074,-0.0312773622572422,-2.393914222717285
+1733615491013829400,91.99182934570312,0.5696723461151123,-0.28507205843925476,0.7312348484992981,0.24393230676651,-1.8049906492233276,-0.031953707337379456,-2.372912645339966
+1733615491032718000,92.01071801757813,0.5655234456062317,-0.2946264445781708,0.7281345725059509,0.25139319896698,-1.8070847988128662,-0.032865747809410095,-2.346714496612549
+1733615491051606800,92.02960668945312,0.5549409985542297,-0.3196670413017273,0.7184857726097107,0.27135151624679565,-1.8100359439849854,-0.03513895347714424,-2.276754379272461
+1733615491070495500,92.04849560546874,0.543043851852417,-0.3464542627334595,0.7071671485900879,0.29152601957321167,-1.8135617971420288,-0.03604334220290184,-2.2022855281829834
+1733615491089384400,92.06738452148437,0.5414468050003052,-0.35051125288009644,0.7054818868637085,0.29372185468673706,-1.814473032951355,-0.034871552139520645,-2.192095994949341
+1733615491108273200,92.08627319335938,0.538648247718811,-0.3561728894710541,0.703399121761322,0.29703304171562195,-1.816667079925537,-0.03416842594742775,-2.1774935722351074
+1733615491127161900,92.10516186523438,0.5427165031433105,-0.34753933548927307,0.7079077959060669,0.2890358865261078,-1.8172423839569092,-0.03199628368020058,-2.2039029598236084
+1733615491146050800,92.12405078125,0.5483015775680542,-0.335287868976593,0.7134047746658325,0.27928659319877625,-1.816092848777771,-0.030815917998552322,-2.2388460636138916
+1733615491164939800,92.14293969726563,0.5512121915817261,-0.3308420479297638,0.7141495943069458,0.27694588899612427,-1.812179446220398,-0.03083813190460205,-2.2497611045837402
+1733615491183828500,92.16182836914062,0.5543001890182495,-0.3284747302532196,0.7130655646324158,0.2763931155204773,-1.8057739734649658,-0.030030114576220512,-2.254549741744995
+1733615491202717200,92.18071728515625,0.557780385017395,-0.32523560523986816,0.7120311260223389,0.2758885622024536,-1.7983912229537964,-0.03006693720817566,-2.2607510089874268
+1733615491221606000,92.19960595703125,0.5601231455802917,-0.3247307240962982,0.7095161080360413,0.27820664644241333,-1.7903878688812256,-0.031010769307613373,-2.258296489715576
+1733615491240494600,92.21849462890626,0.5617362260818481,-0.3259333074092865,0.7066308259963989,0.28087863326072693,-1.7836185693740845,-0.0307827927172184,-2.252411127090454
+1733615491259383300,92.23738330078125,0.5629991888999939,-0.3263310194015503,0.7048488855361938,0.2823614478111267,-1.7790019512176514,-0.030600883066654205,-2.249589443206787
+1733615491278272300,92.25627221679687,0.5652582049369812,-0.3221172094345093,0.7058881521224976,0.28008130192756653,-1.7764171361923218,-0.03125845640897751,-2.2599711418151855
+1733615491297161000,92.27516088867188,0.5656210780143738,-0.3212358057498932,0.7061519622802734,0.27969586849212646,-1.7760218381881714,-0.031625356525182724,-2.262012004852295
+1733615491316049700,92.29404956054688,0.5654661059379578,-0.3222880959510803,0.7053379416465759,0.2808501720428467,-1.7750581502914429,-0.03170789033174515,-2.258579969406128
+1733615491334938400,92.3129384765625,0.563418447971344,-0.3266509771347046,0.7034672498703003,0.28459200263023376,-1.7754623889923096,-0.032325562089681625,-2.2458503246307373
+1733615491353827000,92.3318271484375,0.5620589852333069,-0.3291354775428772,0.7024939060211182,0.2868131399154663,-1.7760000228881836,-0.03298785537481308,-2.238459825515747
+1733615491372716000,92.35071606445312,0.5635272264480591,-0.32653337717056274,0.7035266757011414,0.2843645215034485,-1.7754747867584229,-0.032100677490234375,-2.246373414993286
+1733615491391604700,92.36960473632813,0.5695618987083435,-0.313975989818573,0.7086725831031799,0.2734985649585724,-1.7738754749298096,-0.02998884953558445,-2.283033847808838
+1733615491410493400,92.38849340820312,0.5773330330848694,-0.2959229648113251,0.7153841853141785,0.25950273871421814,-1.7709060907363892,-0.029600413516163826,-2.332946538925171
+1733615491429382100,92.40738208007812,0.5796099901199341,-0.29287996888160706,0.7153017520904541,0.2581026554107666,-1.7670096158981323,-0.02973461151123047,-2.3399343490600586
+1733615491448270800,92.42627075195313,0.583366870880127,-0.2869093120098114,0.7160857319831848,0.25414028763771057,-1.76223623752594,-0.029229838401079178,-2.3553271293640137
+1733615491467159600,92.44515966796875,0.5846400260925293,-0.285495787858963,0.7155114412307739,0.25442394614219666,-1.7589186429977417,-0.03026658482849598,-2.3572397232055664
+1733615491486048000,92.46404809570312,0.5841985940933228,-0.286706805229187,0.7146539688110352,0.2564780116081238,-1.7578400373458862,-0.03160388767719269,-2.3523571491241455
+1733615491504937000,92.48293701171875,0.5831728577613831,-0.2885496914386749,0.7144246101379395,0.25738295912742615,-1.7593294382095337,-0.031217817217111588,-2.348054885864258
+1733615491523825700,92.50182568359375,0.5816093683242798,-0.29186150431632996,0.7138999700546265,0.25863921642303467,-1.7617107629776,-0.029790695756673813,-2.340822696685791
+1733615491542714400,92.52071435546875,0.5805678367614746,-0.2925397455692291,0.7143974900245667,0.25883907079696655,-1.7639693021774292,-0.03015417791903019,-2.3394410610198975
+1733615491561603000,92.53960302734374,0.5786064267158508,-0.295483261346817,0.7139092683792114,0.26122361421585083,-1.7660822868347168,-0.031047862023115158,-2.3312301635742188
+1733615491580491800,92.55849169921875,0.5767013430595398,-0.2979663610458374,0.7138757705688477,0.26270318031311035,-1.768993616104126,-0.031404830515384674,-2.3250484466552734
+1733615491599380500,92.57738037109375,0.5738138556480408,-0.3024601638317108,0.7133016586303711,0.2654359042644501,-1.7728307247161865,-0.03156530484557152,-2.31374192237854
+1733615491618269400,92.59626953125,0.5687696933746338,-0.31124112010002136,0.7111518979072571,0.27183258533477783,-1.7775921821594238,-0.03258524835109711,-2.2900476455688477
+1733615491637158100,92.615158203125,0.5634245276451111,-0.32108891010284424,0.7083123326301575,0.2788339853286743,-1.782089352607727,-0.03319047391414642,-2.263550281524658
+1733615491656046800,92.634046875,0.5614483952522278,-0.32309389114379883,0.7091470956802368,0.2783818542957306,-1.7871488332748413,-0.03203173726797104,-2.2608184814453125
+1733615491674935600,92.652935546875,0.5585504770278931,-0.3264579176902771,0.7092717289924622,0.2799646258354187,-1.7919936180114746,-0.03246123343706131,-2.2528932094573975
+1733615491693824300,92.67182421875,0.5560237169265747,-0.32954469323158264,0.7093074917793274,0.2812841832637787,-1.7962538003921509,-0.03257039934396744,-2.2457876205444336
+1733615491712713000,92.690712890625,0.5546389818191528,-0.3322562277317047,0.7088984847068787,0.28185877203941345,-1.798736572265625,-0.031058983877301216,-2.2403323650360107
+1733615491731601700,92.7096015625,0.5542720556259155,-0.3337958753108978,0.7080066800117493,0.283000648021698,-1.7982449531555176,-0.030710069462656975,-2.2360680103302
+1733615491750490400,92.72849047851562,0.5538866519927979,-0.33643677830696106,0.7053034901618958,0.28734448552131653,-1.794049620628357,-0.03264026343822479,-2.2253575325012207
+1733615491769379300,92.74737939453125,0.5551407933235168,-0.3362339437007904,0.7040980458259583,0.28811684250831604,-1.790283441543579,-0.03241632878780365,-2.2245750427246094
+1733615491788267800,92.76626782226562,0.5550312399864197,-0.3396529257297516,0.700986385345459,0.29188066720962524,-1.7860575914382935,-0.03217832371592522,-2.213289499282837
+1733615491807156500,92.78515649414062,0.5581569671630859,-0.33583754301071167,0.701248824596405,0.28969642519950867,-1.7815293073654175,-0.03140357509255409,-2.2229223251342773
+1733615491826045200,92.80404516601563,0.5614165663719177,-0.3298792541027069,0.7025690078735352,0.28703299164772034,-1.7772172689437866,-0.032927561551332474,-2.236888885498047
+1733615491844934000,92.82293383789063,0.5591250658035278,-0.3361743688583374,0.6984823942184448,0.2940889894962311,-1.7740986347198486,-0.03491201996803284,-2.216002941131592
+1733615491863822600,92.84182250976562,0.5561867356300354,-0.34355872869491577,0.6948707699775696,0.29963037371635437,-1.7740676403045654,-0.03424986079335213,-2.1953325271606445
+1733615491882711300,92.86071118164062,0.5592525005340576,-0.3371071517467499,0.6978685259819031,0.2942362427711487,-1.7736214399337769,-0.033626724034547806,-2.2141809463500977
+1733615491901600000,92.87960009765625,0.5596339702606201,-0.33432096242904663,0.6997272968292236,0.2922687530517578,-1.7751156091690063,-0.03482914716005325,-2.22179913520813
+1733615491920488700,92.89848876953126,0.5556608438491821,-0.3410790264606476,0.6979585289955139,0.2962430417537689,-1.7793909311294556,-0.034489016979932785,-2.204535961151123
+1733615491939377700,92.91737768554688,0.5582637786865234,-0.33338481187820435,0.7027041912078857,0.2887957692146301,-1.7823673486709595,-0.03364899754524231,-2.2284343242645264
+1733615491958266000,92.93626611328125,0.5573652386665344,-0.33418112993240356,0.7030553817749023,0.28875619173049927,-1.7844651937484741,-0.0335075668990612,-2.227144956588745
+1733615491977154800,92.95515478515625,0.557174026966095,-0.3341746926307678,0.7034058570861816,0.2882785499095917,-1.7854634523391724,-0.033172789961099625,-2.2278435230255127
+1733615491996043500,92.97404345703124,0.5617668628692627,-0.3239719271659851,0.7078467607498169,0.2800235450267792,-1.784541368484497,-0.03243982419371605,-2.2569828033447266
+1733615492014932200,92.99293212890625,0.5618613362312317,-0.3238947093486786,0.7075891494750977,0.28057369589805603,-1.7836971282958984,-0.03310000151395798,-2.2563323974609375
+1733615492033821000,93.01182104492187,0.5615056157112122,-0.3252357542514801,0.706042468547821,0.28361451625823975,-1.7810194492340088,-0.0352516770362854,-2.2497243881225586
+1733615492052709600,93.03070971679688,0.5576186180114746,-0.33410072326660156,0.701996386051178,0.29092836380004883,-1.7813268899917603,-0.03586745262145996,-2.2241663932800293
+1733615492071598300,93.04959838867188,0.5566585063934326,-0.3367861211299896,0.7009161710739136,0.2922719717025757,-1.7819043397903442,-0.03477359190583229,-2.217637538909912
+1733615492090486800,93.06848681640625,0.5580226182937622,-0.33252397179603577,0.7030091285705566,0.28951114416122437,-1.7820886373519897,-0.03595390543341637,-2.2288997173309326
+1733615492109375500,93.08737548828125,0.5542184114456177,-0.33782336115837097,0.7018715739250183,0.2934170365333557,-1.786102294921875,-0.03743506595492363,-2.2142772674560547
+1733615492128264400,93.10626440429688,0.5509154200553894,-0.34356772899627686,0.7004477381706238,0.29635506868362427,-1.7900255918502808,-0.03661714494228363,-2.2002017498016357
+1733615492147153000,93.12515283203125,0.5509129166603088,-0.34270450472831726,0.7014551758766174,0.2949732840061188,-1.7917039394378662,-0.036228325217962265,-2.2036855220794678
+1733615492166041900,93.14404174804687,0.5501179695129395,-0.342919260263443,0.7018246650695801,0.29532817006111145,-1.7930781841278076,-0.03725371137261391,-2.2028279304504395
+1733615492184930600,93.1629306640625,0.5493485331535339,-0.34444141387939453,0.701116681098938,0.2966676652431488,-1.7931896448135376,-0.03756935894489288,-2.198281764984131
+1733615492203819000,93.18181909179688,0.549281656742096,-0.34526997804641724,0.7001720666885376,0.298056036233902,-1.7916508913040161,-0.03808930516242981,-2.1948459148406982
+1733615492222707700,93.20070776367187,0.5473244190216064,-0.35042938590049744,0.6967768669128418,0.3035411834716797,-1.7892966270446777,-0.03941405937075615,-2.177992582321167
+1733615492241596400,93.21959643554688,0.545421838760376,-0.35596784949302673,0.692950427532196,0.3092274069786072,-1.7864235639572144,-0.040264129638671875,-2.1600985527038574
+1733615492260485000,93.23848510742188,0.5435565710067749,-0.3607906103134155,0.6898237466812134,0.31387826800346375,-1.7846529483795166,-0.0408325120806694,-2.1448898315429688
+1733615492279373800,93.25737377929687,0.5391436219215393,-0.36915668845176697,0.6857280731201172,0.32066255807876587,-1.7856299877166748,-0.04172978922724724,-2.120286226272583
+1733615492298262500,93.27626245117187,0.5357947945594788,-0.37494197487831116,0.6834933161735535,0.32431358098983765,-1.788179874420166,-0.04156039282679558,-2.1047234535217285
+1733615492317151000,93.29515087890626,0.5281983613967896,-0.3888217508792877,0.6771515607833862,0.3336014449596405,-1.7922195196151733,-0.041058991104364395,-2.0662789344787598
+1733615492336039700,93.31403979492187,0.5271390676498413,-0.3900788724422455,0.6777846813201904,0.33252188563346863,-1.7959760427474976,-0.039515137672424316,-2.0656535625457764
+1733615492354928400,93.33292846679687,0.5266090035438538,-0.3908156156539917,0.6785046458244324,0.33102497458457947,-1.7991464138031006,-0.03759879618883133,-2.0665643215179443
+1733615492373817000,93.35181713867188,0.5314313769340515,-0.38212838768959045,0.6836566925048828,0.3227570950984955,-1.7997488975524902,-0.03516731411218643,-2.0943033695220947
+1733615492392705800,93.37070581054688,0.5370920300483704,-0.37246835231781006,0.6886385679244995,0.31396880745887756,-1.7987961769104004,-0.03232812508940697,-2.1242830753326416
+1733615492411594200,93.38959423828125,0.5398529171943665,-0.3681122064590454,0.6907116770744324,0.3097897171974182,-1.7980300188064575,-0.030502578243613243,-2.1380257606506348
+1733615492430483000,93.40848291015625,0.5450523495674133,-0.35847845673561096,0.695276141166687,0.3016657829284668,-1.7966349124908447,-0.028706947341561317,-2.16664719581604
+1733615492449371600,93.42737158203126,0.5522196888923645,-0.345342755317688,0.7008915543556213,0.29076260328292847,-1.793735384941101,-0.026178935542702675,-2.2050719261169434
+1733615492468260600,93.44626049804687,0.5562478303909302,-0.33917343616485596,0.7028486132621765,0.2855757772922516,-1.7906973361968994,-0.024106452241539955,-2.2230663299560547
+1733615492487149000,93.46514916992187,0.5591367483139038,-0.3354913294315338,0.7032069563865662,0.28339311480522156,-1.7866357564926147,-0.023399103432893753,-2.2324671745300293
+1733615492506037800,93.48403784179688,0.5576545000076294,-0.33835673332214355,0.7015200257301331,0.28706416487693787,-1.785747766494751,-0.025392936542630196,-2.2223384380340576
+1733615492524926200,93.50292626953124,0.5523642897605896,-0.34849658608436584,0.6973939538002014,0.2951025068759918,-1.7881975173950195,-0.026614410802721977,-2.1933796405792236
+1733615492543815200,93.52181518554687,0.5416579246520996,-0.36964917182922363,0.6881283521652222,0.3105567693710327,-1.7930233478546143,-0.026962298899888992,-2.1341469287872314
+1733615492562703600,93.54070361328125,0.5351101756095886,-0.3806043863296509,0.6840277314186096,0.31765300035476685,-1.798345923423767,-0.027239710092544556,-2.104426860809326
+1733615492581592300,93.55959228515626,0.5266523361206055,-0.3950240910053253,0.6781309843063354,0.32669809460639954,-1.8048226833343506,-0.027010774239897728,-2.0653305053710938
+1733615492600481000,93.57848095703125,0.5244303941726685,-0.3985481262207031,0.6775250434875488,0.327249139547348,-1.808876872062683,-0.025420214980840683,-2.0581464767456055
+1733615492619369700,93.59736962890625,0.5231899619102478,-0.4011581838130951,0.6768625378608704,0.32741639018058777,-1.8113157749176025,-0.023470083251595497,-2.0531539916992188
+1733615492638258200,93.61625805664063,0.5239244699478149,-0.40153881907463074,0.6763132810592651,0.3269099295139313,-1.8104031085968018,-0.02143666334450245,-2.0531883239746094
+1733615492657146600,93.63514672851562,0.5260598659515381,-0.4008720815181732,0.6750943064689636,0.32681843638420105,-1.8059020042419434,-0.01950235664844513,-2.054511070251465
+1733615492676035600,93.65403564453125,0.5294263362884521,-0.3977831304073334,0.6745234131813049,0.32633495330810547,-1.799245834350586,-0.01904856041073799,-2.060805082321167
+1733615492694924300,93.67292431640625,0.5321524739265442,-0.39451172947883606,0.6739179491996765,0.3271220326423645,-1.7922606468200684,-0.021027594804763794,-2.065542459487915
+1733615492713812700,93.69181274414062,0.5349666476249695,-0.39342156052589417,0.6721665859222412,0.3274480104446411,-1.785662293434143,-0.019265592098236084,-2.0669913291931152
+1733615492732701400,93.71070141601562,0.5376312136650085,-0.3933928310871124,0.6697245836257935,0.32812151312828064,-1.778901219367981,-0.016502294689416885,-2.066011905670166
+1733615492751590100,93.72959008789063,0.5417304635047913,-0.3895849883556366,0.6688046455383301,0.32779866456985474,-1.7702958583831787,-0.016367152333259583,-2.073284387588501
+1733615492770478600,93.748478515625,0.5452309250831604,-0.3853139281272888,0.6684303283691406,0.32780689001083374,-1.7625318765640259,-0.018062977120280266,-2.0808582305908203
+1733615492789367300,93.7673671875,0.5471015572547913,-0.38457658886909485,0.6664068102836609,0.3296705484390259,-1.7558773756027222,-0.01858558878302574,-2.0793566703796387
+1733615492808256000,93.78625610351563,0.5480459928512573,-0.38504642248153687,0.6649415493011475,0.33051109313964844,-1.7526404857635498,-0.017495719715952873,-2.0772480964660645
+1733615492827144700,93.80514477539063,0.5490875840187073,-0.3838784694671631,0.664935290813446,0.33015328645706177,-1.7507973909378052,-0.017496226355433464,-2.0798451900482178
+1733615492846033200,93.824033203125,0.5497850179672241,-0.38280829787254333,0.6648420691490173,0.3304228186607361,-1.7488805055618286,-0.018434466794133186,-2.081326723098755
+1733615492864921900,93.842921875,0.5499588251113892,-0.38361164927482605,0.6638340950012207,0.33122748136520386,-1.747408151626587,-0.017819900065660477,-2.07869029045105
+1733615492883810600,93.861810546875,0.550115168094635,-0.3841547667980194,0.6633032560348511,0.3314017951488495,-1.746821403503418,-0.016981851309537888,-2.077463388442993
+1733615492902699000,93.88069897460937,0.5498936176300049,-0.3840794265270233,0.6636079549789429,0.33124685287475586,-1.7475260496139526,-0.017231274396181107,-2.0778331756591797
+1733615492921587500,93.89958740234376,0.5487782955169678,-0.38477376103401184,0.664330005645752,0.33084312081336975,-1.7505600452423096,-0.017267907038331032,-2.077223777770996
+1733615492940476400,93.91847631835938,0.5480619668960571,-0.3860887885093689,0.6642800569534302,0.3305986821651459,-1.752482533454895,-0.016019731760025024,-2.0752644538879395
+1733615492959364900,93.93736474609375,0.5483879446983337,-0.385323703289032,0.6650140285491943,0.3294733762741089,-1.7532652616500854,-0.015595740638673306,-2.0783090591430664
+1733615492978253300,93.95625341796875,0.5475841164588928,-0.3849027752876282,0.6660820841789246,0.32914459705352783,-1.7555021047592163,-0.01694214902818203,-2.079559326171875
+1733615492997142300,93.97514233398438,0.5447366833686829,-0.3875442147254944,0.6670694351196289,0.32877013087272644,-1.7623353004455566,-0.016406645998358727,-2.0754501819610596
+1733615493016030700,93.99403076171875,0.542157769203186,-0.3900350034236908,0.6683769822120667,0.32742923498153687,-1.7698397636413574,-0.014771849848330021,-2.0730226039886475
+1733615493034919200,94.01291918945313,0.5394899845123291,-0.39174720644950867,0.6698214411735535,0.32683929800987244,-1.77652108669281,-0.015161141753196716,-2.0708532333374023
+1733615493053807900,94.03180786132812,0.5353024005889893,-0.3964822590351105,0.6698985695838928,0.32785528898239136,-1.7843637466430664,-0.014784308150410652,-2.060854196548462
+1733615493072696300,94.0506962890625,0.5325068831443787,-0.4008330702781677,0.6695551872253418,0.32781872153282166,-1.7905185222625732,-0.01209300383925438,-2.053041458129883
+1733615493091585000,94.0695849609375,0.5305464863777161,-0.40267106890678406,0.6697390675544739,0.3283686637878418,-1.7940527200698853,-0.012571517378091812,-2.0489001274108887
+1733615493110473700,94.0884736328125,0.5276954770088196,-0.4071885347366333,0.6685500741004944,0.3298117518424988,-1.7982912063598633,-0.011248498223721981,-2.0385382175445557
+1733615493129362200,94.10736206054688,0.525917649269104,-0.4103502333164215,0.6682206392288208,0.3294002115726471,-1.802689790725708,-0.00860329158604145,-2.0333478450775146
+1733615493148251000,94.1262509765625,0.526663064956665,-0.40831655263900757,0.6698745489120483,0.32737091183662415,-1.803816318511963,-0.008504493162035942,-2.040058135986328
+1733615493167139600,94.1451396484375,0.5286330580711365,-0.4065256714820862,0.6689967513084412,0.32821840047836304,-1.7984058856964111,-0.009348409250378609,-2.0420897006988525
+1733615493186028000,94.16402807617187,0.5309647917747498,-0.40725603699684143,0.6654519438743591,0.33074548840522766,-1.7899197340011597,-0.007713304832577705,-2.0370166301727295
+1733615493204916700,94.18291674804688,0.5345175266265869,-0.4059165418148041,0.6634794473648071,0.33063238859176636,-1.7823189496994019,-0.004796582739800215,-2.0396153926849365
+1733615493223805200,94.20180517578125,0.5375854969024658,-0.4019661843776703,0.6638947129249573,0.32964956760406494,-1.7769219875335693,-0.005522875115275383,-2.048246145248413
+1733615493242694000,94.22069384765625,0.5379205942153931,-0.40071702003479004,0.6638233065605164,0.33076560497283936,-1.7746834754943848,-0.008032050915062428,-2.0488531589508057
+1733615493261582600,94.23958251953125,0.5378201007843018,-0.40092915296554565,0.6639174222946167,0.33048295974731445,-1.7752853631973267,-0.007571352180093527,-2.04888916015625
+1733615493280471000,94.25847094726562,0.536559522151947,-0.4040311574935913,0.6629515290260315,0.33069318532943726,-1.7777650356292725,-0.004893590696156025,-2.042952060699463
+1733615493299359700,94.27735986328125,0.5352136492729187,-0.4046137034893036,0.6639736890792847,0.33011069893836975,-1.7815014123916626,-0.005260104313492775,-2.042759418487549
+1733615493318248400,94.29624853515625,0.5334017872810364,-0.4057577848434448,0.6643772721290588,0.33082619309425354,-1.7844970226287842,-0.006723007652908564,-2.0396225452423096
+1733615493337136600,94.31513671875,0.5318364500999451,-0.4083402752876282,0.6637769341468811,0.33137351274490356,-1.7871671915054321,-0.005575745366513729,-2.0341007709503174
+1733615493356025600,94.33402563476562,0.5319650769233704,-0.4098646640777588,0.6625266075134277,0.3317870497703552,-1.7863235473632812,-0.0035681205336004496,-2.0306973457336426
+1733615493374914000,94.3529140625,0.5319189429283142,-0.41065970063209534,0.6611859202384949,0.33354759216308594,-1.7840267419815063,-0.004198622889816761,-2.026632308959961
+1733615493393802500,94.37180249023437,0.5319277048110962,-0.41190579533576965,0.6593911647796631,0.33554404973983765,-1.7812751531600952,-0.004301352426409721,-2.021380662918091
+1733615493412691200,94.39069116210938,0.532390296459198,-0.4142710566520691,0.6570254564285278,0.3365376591682434,-1.778901219367981,-0.0011198522988706827,-2.015559434890747
+1733615493431579600,94.40957958984374,0.5339710116386414,-0.41311022639274597,0.6568870544433594,0.3357294797897339,-1.776566743850708,0.00010508298873901367,-2.0188934803009033
+1733615493450468400,94.42846826171875,0.5332992076873779,-0.4130982756614685,0.6570948362350464,0.3364047408103943,-1.7771046161651611,-0.0014896696666255593,-2.017909049987793
+1733615493469356800,94.44735668945313,0.5317913293838501,-0.41575172543525696,0.6569664478302002,0.3357730805873871,-1.7812554836273193,0.0010030270786955953,-2.0139758586883545
+1733615493488245500,94.46624560546876,0.5310826897621155,-0.4170977771282196,0.658206582069397,0.3327832520008087,-1.7868897914886475,0.0049465796910226345,-2.015925884246826
+1733615493507134000,94.48513403320312,0.5312792062759399,-0.41577979922294617,0.6596271991729736,0.3313027620315552,-1.788475513458252,0.004717695526778698,-2.0205414295196533
+1733615493526022700,94.50402270507813,0.530999481678009,-0.4146099388599396,0.6601109504699707,0.3322524428367615,-1.7877912521362305,0.0016683944268152118,-2.0212948322296143
+1733615493544911400,94.52291137695312,0.5309702754020691,-0.4157872200012207,0.6588030457496643,0.3334217667579651,-1.7862610816955566,0.0022227782756090164,-2.017397880554199
+1733615493563799600,94.54179956054688,0.5331243276596069,-0.41272011399269104,0.6597495079040527,0.3319203555583954,-1.7836142778396606,0.0020936743821948767,-2.0252625942230225
+1733615493582688500,94.5606884765625,0.5343149304389954,-0.4128926396369934,0.6574488878250122,0.33434733748435974,-1.7777085304260254,0.0015968389343470335,-2.0213494300842285
+1733615493601577000,94.57957690429687,0.5368419289588928,-0.4108794331550598,0.6558021903038025,0.3360093832015991,-1.7699061632156372,0.0004432499408721924,-2.0225584506988525
+1733615493620465400,94.59846533203125,0.5393638610839844,-0.40959638357162476,0.6533603668212891,0.338286429643631,-1.761243462562561,-0.00020292401313781738,-2.0214858055114746
+1733615493639353900,94.61735375976562,0.5414315462112427,-0.40867504477500916,0.6511062979698181,0.340436726808548,-1.7537243366241455,-0.0007818639860488474,-2.019918918609619
+1733615493658242600,94.63624267578125,0.5430488586425781,-0.4085012376308441,0.6486664414405823,0.3427192270755768,-1.7469894886016846,-0.000948667642660439,-2.0167746543884277
+1733615493677131000,94.65513110351563,0.5431852340698242,-0.4094962179660797,0.6468558311462402,0.34473198652267456,-1.7438786029815674,-0.0011191966477781534,-2.011908769607544
+1733615493696019700,94.67401977539062,0.5424812436103821,-0.41082778573036194,0.6462415456771851,0.34540772438049316,-1.7444835901260376,-0.0007008910761214793,-2.0084640979766846
+1733615493714908200,94.692908203125,0.5417184829711914,-0.41191601753234863,0.6461445093154907,0.34549033641815186,-1.7460471391677856,-0.00018832087516784668,-2.006361961364746
+1733615493733796900,94.711796875,0.540648877620697,-0.41272932291030884,0.6463924050331116,0.34573128819465637,-1.7480605840682983,-0.0006728768930770457,-2.0045158863067627
+1733615493752685600,94.730685546875,0.5392507910728455,-0.41454824805259705,0.6462121605873108,0.3460753858089447,-1.7506451606750488,-0.00018528103828430176,-2.0006778240203857
+1733615493771573800,94.74957373046875,0.5392862558364868,-0.4148035943508148,0.6467081904411316,0.3447851538658142,-1.7523797750473022,0.0014449660666286945,-2.002174139022827
+1733615493790462500,94.76846240234374,0.5402863621711731,-0.41358351707458496,0.6469376683235168,0.3442542552947998,-1.7509284019470215,0.0014849907020106912,-2.005207061767578
+1733615493809351000,94.78735083007813,0.5416048765182495,-0.41196146607398987,0.6463974118232727,0.3451409339904785,-1.7467870712280273,0.00004425644874572754,-2.0068116188049316
+1733615493828239600,94.80623950195313,0.5432659983634949,-0.41099655628204346,0.644569993019104,0.34709280729293823,-1.7403854131698608,-0.0008902848931029439,-2.0055830478668213
+1733615493847128000,94.82512817382812,0.5455026626586914,-0.409449964761734,0.6432027220726013,0.34794798493385315,-1.7342411279678345,-0.00089007627684623,-2.007071018218994
+1733615493866016800,94.84401684570312,0.5465801358222961,-0.40807250142097473,0.643731951713562,0.3468950688838959,-1.7333391904830933,-0.0005262494087219238,-2.011174201965332
+1733615493884905000,94.86290502929687,0.5461142063140869,-0.4094298183917999,0.6429418325424194,0.3474942445755005,-1.7335275411605835,0.00035369396209716797,-2.0078036785125732
+1733615493903794000,94.8817939453125,0.5464041829109192,-0.40829765796661377,0.6432912349700928,0.34772396087646484,-1.7325621843338013,-0.0011844637338072062,-2.009495973587036
+1733615493922682000,94.90068212890625,0.5448752641677856,-0.4110175669193268,0.6424418687820435,0.34848812222480774,-1.734865427017212,0.0001398921012878418,-2.003405809402466
+1733615493941570800,94.91957080078124,0.5429338812828064,-0.41243675351142883,0.6436958909034729,0.3475259840488434,-1.7405067682266235,0.000449687271611765,-2.0023066997528076
+1733615493960459300,94.93845922851563,0.5398910045623779,-0.41390368342399597,0.6456983089447021,0.34680700302124023,-1.7482107877731323,-0.0009396375389769673,-2.0007376670837402
+1733615493979348000,94.95734790039063,0.5361481308937073,-0.4176948666572571,0.6464681029319763,0.3466341197490692,-1.756644368171692,-0.00028318166732788086,-1.9940745830535889
+1733615493998236400,94.976236328125,0.5330581068992615,-0.42082691192626953,0.6476077437400818,0.3454822301864624,-1.7649970054626465,0.0011764469090849161,-1.9900662899017334
+1733615494017125000,94.995125,0.5307002067565918,-0.4227553904056549,0.6486671566963196,0.3447696268558502,-1.7711158990859985,0.0014312569983303547,-1.9875826835632324
+1733615494036013300,95.01401342773437,0.529218316078186,-0.42369353771209717,0.6491795778274536,0.34493130445480347,-1.774094581604004,0.0006080568418838084,-1.9856023788452148
+1733615494054901800,95.03290185546875,0.5283237099647522,-0.4250982999801636,0.6484068632125854,0.3460260033607483,-1.7744818925857544,0.00044775012065656483,-1.9813475608825684
+1733615494073790500,95.05179052734375,0.5275676846504211,-0.42625024914741516,0.6478960514068604,0.34671854972839355,-1.775132417678833,0.0004765391640830785,-1.9781641960144043
+1733615494092679000,95.07067895507812,0.5271590948104858,-0.42743194103240967,0.646859884262085,0.3478182554244995,-1.774452805519104,0.0006698966608382761,-1.974306344985962
+1733615494111567600,95.08956762695313,0.5271127223968506,-0.42799320816993713,0.6459618806838989,0.34886565804481506,-1.7730625867843628,0.0004934966564178467,-1.9716768264770508
+1733615494130456000,95.1084560546875,0.5271306037902832,-0.4282708466053009,0.6454777121543884,0.34939366579055786,-1.7722713947296143,0.00045767429401166737,-1.9703599214553833
+1733615494149344800,95.1273447265625,0.5267059206962585,-0.4294491112232208,0.6447247862815857,0.34997761249542236,-1.7723515033721924,0.001108288997784257,-1.967281460762024
+1733615494168233000,95.14623291015624,0.5264679789543152,-0.43037599325180054,0.6440996527671814,0.3503478467464447,-1.7723339796066284,0.0018405030714347959,-1.964992880821228
+1733615494187121700,95.16512158203125,0.5264962315559387,-0.43108654022216797,0.6430835723876953,0.3512970805168152,-1.7709139585494995,0.0021041349973529577,-1.9622260332107544
+1733615494206010000,95.18401000976563,0.5263903141021729,-0.43148791790008545,0.642948567867279,0.35121017694473267,-1.7712664604187012,0.0026419491041451693,-1.9616096019744873
+1733615494224898800,95.20289892578126,0.5267145037651062,-0.4316970109939575,0.6424598097801208,0.35136154294013977,-1.770353078842163,0.003290838096290827,-1.960990071296692
+1733615494243787300,95.22178735351562,0.527296781539917,-0.4314572811126709,0.6419491767883301,0.3517158031463623,-1.7685929536819458,0.0034447379875928164,-1.9608991146087646
+1733615494262675700,95.24067578125,0.5272988080978394,-0.43141838908195496,0.6419528722763062,0.35175377130508423,-1.7685341835021973,0.0033541086595505476,-1.960913896560669
+1733615494281564200,95.25956420898437,0.5277805328369141,-0.43131890892982483,0.641581654548645,0.35183051228523254,-1.7673877477645874,0.003827432170510292,-1.960983395576477
+1733615494300452600,95.27845263671875,0.5284984111785889,-0.43111154437065125,0.6409111022949219,0.35222890973091125,-1.7652699947357178,0.0041886987164616585,-1.9607640504837036
+1733615494319341300,95.29734130859374,0.529736340045929,-0.43035587668418884,0.6401771306991577,0.3526279330253601,-1.7620275020599365,0.004461631178855896,-1.9615641832351685
+1733615494338229800,95.31622973632813,0.5311360359191895,-0.4294939935207367,0.6391573548316956,0.35342228412628174,-1.7578617334365845,0.004454568028450012,-1.961954116821289
+1733615494357118200,95.3351181640625,0.532290518283844,-0.42895767092704773,0.6380620002746582,0.3543148636817932,-1.7540781497955322,0.004510537255555391,-1.9615836143493652
+1733615494376006700,95.35400659179687,0.5341820120811462,-0.42736294865608215,0.6380881667137146,0.3533468544483185,-1.7513700723648071,0.005646347999572754,-1.9660258293151855
+1733615494394895000,95.37289501953126,0.5369037389755249,-0.42467325925827026,0.6388236880302429,0.35112860798835754,-1.7486231327056885,0.007398851681500673,-1.9743982553482056
+1733615494413783800,95.39178369140625,0.5398277640342712,-0.42152056097984314,0.6388412714004517,0.35041147470474243,-1.7432500123977661,0.007382430136203766,-1.981304407119751
+1733615494432672300,95.41067236328125,0.54039466381073,-0.421436071395874,0.637512743473053,0.3520549535751343,-1.7396631240844727,0.006604630034416914,-1.9789403676986694
+1733615494451560700,95.42956079101563,0.5415680408477783,-0.4204302728176117,0.6373788118362427,0.35169678926467896,-1.7375996112823486,0.007055102847516537,-1.981337308883667
+1733615494470449200,95.44844921875,0.5423094034194946,-0.4195117950439453,0.6378248929977417,0.3508415222167969,-1.7371891736984253,0.00745953107252717,-1.9843339920043945
+1733615494489337600,95.46733764648438,0.5425609946250916,-0.4187869429588318,0.638733983039856,0.3496626913547516,-1.7383109331130981,0.007752108853310347,-1.9874681234359741
+1733615494508226300,95.48622631835937,0.5427969694137573,-0.41853079199790955,0.6392402648925781,0.34867653250694275,-1.7391895055770874,0.008578435517847538,-1.9894472360610962
+1733615494527114800,95.50511474609375,0.5429198741912842,-0.4178575873374939,0.6399991512298584,0.34789955615997314,-1.7400165796279907,0.008415649645030499,-1.9918652772903442
+1733615494546003200,95.52400317382812,0.5399926900863647,-0.4216812252998352,0.6383952498435974,0.3507768213748932,-1.7423688173294067,0.0075411018915474415,-1.9804508686065674
+1733615494564891600,95.5428916015625,0.5386043190956116,-0.42306238412857056,0.6381055116653442,0.35177403688430786,-1.743985652923584,0.006788603961467743,-1.976380467414856
+1733615494583780000,95.56178002929687,0.5356444716453552,-0.42687860131263733,0.6368401050567627,0.3539694547653198,-1.7472963333129883,0.006466463673859835,-1.9659701585769653
+1733615494602668800,95.58066870117187,0.5324704647064209,-0.4306660294532776,0.6358128190040588,0.3560112416744232,-1.7512394189834595,0.005920891650021076,-1.955810308456421
+1733615494621557200,95.59955712890626,0.5307958126068115,-0.4324589967727661,0.63588947057724,0.3562016785144806,-1.7545850276947021,0.0060851057060062885,-1.9521809816360474
+1733615494640445400,95.61844555664062,0.5276373624801636,-0.4362247586250305,0.634955644607544,0.357963889837265,-1.7588268518447876,0.0057545918971300125,-1.9424382448196411
+1733615494659334100,95.63733422851563,0.5241684317588806,-0.44002485275268555,0.6341512799263,0.3598301410675049,-1.7635290622711182,0.004920800682157278,-1.9324325323104858
+1733615494678222600,95.65622265625,0.5192827582359314,-0.44547978043556213,0.6332045793533325,0.3618634343147278,-1.7709321975708008,0.0043927570804953575,-1.9189985990524292
+1733615494697110800,95.67511083984375,0.5142223238945007,-0.450872004032135,0.6328648328781128,0.36300405859947205,-1.7799261808395386,0.004231912549585104,-1.9069812297821045
+1733615494715999700,95.69399975585938,0.5084449052810669,-0.4574229121208191,0.6316953897476196,0.3649781048297882,-1.7890769243240356,0.004038732498884201,-1.8913722038269043
+1733615494734888000,95.71288793945313,0.50412517786026,-0.4624761641025543,0.631155788898468,0.3655352294445038,-1.7972122430801392,0.004872430581599474,-1.8807381391525269
+1733615494753776400,95.7317763671875,0.5014533996582031,-0.46566832065582275,0.6309571862220764,0.3655003607273102,-1.8027833700180054,0.005791786126792431,-1.8745770454406738
+1733615494772665000,95.7506650390625,0.5001601576805115,-0.46710947155952454,0.630799412727356,0.3657057285308838,-1.8051376342773438,0.00588518800213933,-1.8714466094970703
+1733615494791553300,95.76955322265626,0.4993201196193695,-0.46809151768684387,0.6303654909133911,0.36634561419487,-1.8059004545211792,0.0055917794816195965,-1.868543267250061
+1733615494810441700,95.78844165039062,0.49954846501350403,-0.46859756112098694,0.6294021606445312,0.36704301834106445,-1.8043805360794067,0.006139108445495367,-1.866483211517334
+1733615494829330400,95.80733032226563,0.5001681447029114,-0.46863794326782227,0.6285112500190735,0.3676736652851105,-1.802155613899231,0.0066215284168720245,-1.8654364347457886
+1733615494848219000,95.82621899414063,0.5015043020248413,-0.46818771958351135,0.6272921562194824,0.36850813031196594,-1.79814612865448,0.007271830923855305,-1.8650354146957397
+1733615494867106800,95.84510693359375,0.5035917162895203,-0.46661922335624695,0.6261216998100281,0.36963972449302673,-1.792128324508667,0.007092297077178955,-1.866353988647461
+1733615494885995800,95.86399584960938,0.5057950615882874,-0.46528059244155884,0.6242956519126892,0.3714030385017395,-1.7848955392837524,0.006942715495824814,-1.8662296533584595
+1733615494904884000,95.88288403320313,0.5073687434196472,-0.4649563729763031,0.6218168139457703,0.373813271522522,-1.777961015701294,0.006921972613781691,-1.863106608390808
+1733615494923773000,95.90177294921875,0.5095517635345459,-0.4639345705509186,0.6196236610412598,0.37575021386146545,-1.770462989807129,0.007149965967983007,-1.8620573282241821
+1733615494942661000,95.9206611328125,0.5123898386955261,-0.4616246521472931,0.6181449890136719,0.37716853618621826,-1.76237154006958,0.0067739407531917095,-1.8642915487289429
+1733615494961549600,95.93954956054688,0.5147610306739807,-0.46013689041137695,0.6162301301956177,0.3788872957229614,-1.754767656326294,0.006757608614861965,-1.8644418716430664
+1733615494980438000,95.95843798828125,0.519067645072937,-0.4562681317329407,0.6161202788352966,0.3778676390647888,-1.7472864389419556,0.00804429966956377,-1.8734774589538574
+1733615494999326500,95.97732641601563,0.5237780213356018,-0.45135655999183655,0.6165456175804138,0.37657052278518677,-1.739301085472107,0.008475583977997303,-1.8848903179168701
+1733615495018215000,95.99621484375,0.5254072546958923,-0.44963282346725464,0.6155641674995422,0.3779659867286682,-1.7336978912353516,0.007156105246394873,-1.8859388828277588
+1733615495037102800,96.01510278320312,0.5257361531257629,-0.4498014748096466,0.6145612597465515,0.37893882393836975,-1.7315051555633545,0.00719163054600358,-1.8840714693069458
+1733615495055991800,96.03399169921875,0.5255724191665649,-0.450388640165329,0.6145064830780029,0.37855714559555054,-1.7324410676956177,0.008172126486897469,-1.8835705518722534
+1733615495074880300,96.05288037109375,0.5249401330947876,-0.45048579573631287,0.6157146096229553,0.37735384702682495,-1.7356312274932861,0.008271698839962482,-1.8852993249893188
+1733615495093769000,96.07176904296875,0.5233023762702942,-0.45140182971954346,0.6172043085098267,0.3760981857776642,-1.741032600402832,0.008180530741810799,-1.8855512142181396
+1733615495112657200,96.0906572265625,0.5198820233345032,-0.45486128330230713,0.6174677014350891,0.3762413263320923,-1.748059630393982,0.008314765058457851,-1.8787380456924438
+1733615495131545600,96.10954565429688,0.5152706503868103,-0.4596339762210846,0.6174648404121399,0.37678903341293335,-1.7569282054901123,0.008363940753042698,-1.8687280416488647
+1733615495150434000,96.12843408203125,0.5104918479919434,-0.4641138017177582,0.6182070970535278,0.3765852153301239,-1.7672269344329834,0.008237425237894058,-1.8604012727737427
+1733615495169322800,96.14732275390625,0.5056259632110596,-0.4688228666782379,0.6182487607002258,0.37724795937538147,-1.7762985229492188,0.007631942164152861,-1.8502039909362793
+1733615495188211000,96.1662109375,0.5021178722381592,-0.4725213050842285,0.6182093024253845,0.3773837387561798,-1.7833173274993896,0.00791861955076456,-1.8427550792694092
+1733615495207099000,96.18509887695312,0.49990037083625793,-0.4750954806804657,0.618579089641571,0.3764887750148773,-1.7892504930496216,0.009224783629179,-1.839095950126648
+1733615495225987800,96.20398779296875,0.49836257100105286,-0.47672274708747864,0.618984580039978,0.37580347061157227,-1.7934554815292358,0.009928598068654537,-1.836954951286316
+1733615495244876300,96.22287622070313,0.49811866879463196,-0.47636863589286804,0.6196532845497131,0.3754737377166748,-1.7944605350494385,0.009249283000826836,-1.8381667137145996
+1733615495263764500,96.24176440429687,0.496501624584198,-0.4782882630825043,0.6191564202308655,0.37599438428878784,-1.7969578504562378,0.009343253448605537,-1.8335579633712769
+1733615495282653400,96.2606533203125,0.4971129298210144,-0.47777846455574036,0.6199867129325867,0.3744634985923767,-1.798072338104248,0.010695124976336956,-1.8369522094726562
+1733615495301541600,96.27954174804688,0.49872487783432007,-0.4762323796749115,0.6196833252906799,0.37479168176651,-1.7942734956741333,0.01051376760005951,-1.8395006656646729
+1733615495320430000,96.29843017578125,0.5017485618591309,-0.47305384278297424,0.6185528635978699,0.3766440749168396,-1.7852189540863037,0.008759729564189911,-1.8428694009780884
+1733615495339318300,96.317318359375,0.5049155950546265,-0.47106191515922546,0.6159185171127319,0.37921664118766785,-1.7747241258621216,0.008560016751289368,-1.8427362442016602
+1733615495358207200,96.33620727539062,0.5085182785987854,-0.4689212441444397,0.6133500337600708,0.3812134861946106,-1.7641785144805908,0.009275569580495358,-1.8437633514404297
+1733615495377095000,96.35509497070312,0.5133256912231445,-0.46372270584106445,0.6122019290924072,0.3829709589481354,-1.7514417171478271,0.007170500233769417,-1.8510464429855347
+1733615495395983600,96.37398364257812,0.5168169736862183,-0.4603440761566162,0.6104883551597595,0.3850812017917633,-1.7408428192138672,0.005652130115777254,-1.8541697263717651
+1733615495414872000,96.3928720703125,0.5186867713928223,-0.45890963077545166,0.609348475933075,0.3860834240913391,-1.7353476285934448,0.005542068276554346,-1.8553065061569214
+1733615495433760800,96.4117607421875,0.5204817056655884,-0.4561817944049835,0.610432505607605,0.3851870894432068,-1.7329672574996948,0.0046071275137364864,-1.8619537353515625
+1733615495452649000,96.43064892578126,0.5231487154960632,-0.4523898661136627,0.611775815486908,0.38391298055648804,-1.729312777519226,0.0035969989839941263,-1.8712047338485718
+1733615495471537400,96.44953735351562,0.5249031186103821,-0.45022153854370117,0.6128117442131042,0.3824120759963989,-1.7279186248779297,0.0039521558210253716,-1.8777177333831787
+1733615495490425900,96.46842578125,0.5257741212844849,-0.4476103186607361,0.6146264672279358,0.38136714696884155,-1.7276806831359863,0.0018871736247092485,-1.884316086769104
+1733615495509314600,96.487314453125,0.5255705118179321,-0.44608408212661743,0.6167640686035156,0.37998253107070923,-1.730249047279358,0.00017812848091125488,-1.8894039392471313
+1733615495528202800,96.50620263671875,0.5227696299552917,-0.44809192419052124,0.6192682385444641,0.37740206718444824,-1.740164041519165,0.0010714533273130655,-1.889738917350769
+1733615495547090700,96.52509057617188,0.5196174383163452,-0.4497005045413971,0.6221605539321899,0.3750779330730438,-1.7503888607025146,0.000627070723567158,-1.890380859375
+1733615495565979400,96.5439794921875,0.5151560306549072,-0.4515995383262634,0.6256852149963379,0.37308189272880554,-1.7628228664398193,-0.0015752024482935667,-1.8899213075637817
+1733615495584868000,96.5628681640625,0.510257363319397,-0.4550773501396179,0.6289843916893005,0.37002795934677124,-1.777703046798706,-0.0010704996529966593,-1.8880600929260254
+1733615495603756500,96.58175659179688,0.5060663223266602,-0.4579507112503052,0.6324366927146912,0.36633574962615967,-1.7919855117797852,0.0001385509967803955,-1.8882606029510498
+1733615495622644700,96.60064477539062,0.502566933631897,-0.46001169085502625,0.6345434784889221,0.3649250864982605,-1.801345705986023,-0.0007483661756850779,-1.8864500522613525
+1733615495641533200,96.619533203125,0.49724656343460083,-0.4641292691230774,0.6363660097122192,0.36382439732551575,-1.8139406442642212,-0.0014775997260585427,-1.8801383972167969
+1733615495660421600,96.63842163085937,0.4933163821697235,-0.4682542085647583,0.6376842260360718,0.3615740239620209,-1.8253427743911743,0.0008548499317839742,-1.8754937648773193
+1733615495679310300,96.65731030273437,0.48894721269607544,-0.47127988934516907,0.6398296356201172,0.3597831428050995,-1.8368991613388062,0.00046214464236982167,-1.8722437620162964
+1733615495698198500,96.67619848632812,0.4840712547302246,-0.47334256768226624,0.6431494951248169,0.35774362087249756,-1.849791169166565,-0.001902193995192647,-1.8712284564971924
+1733615495717086500,96.69508642578126,0.48136159777641296,-0.47625240683555603,0.6439505219459534,0.3560931980609894,-1.8576931953430176,-0.00011354684829711914,-1.8679111003875732
+1733615495735975400,96.71397534179688,0.4799400866031647,-0.4781108796596527,0.6435680985450745,0.35621291399002075,-1.8603659868240356,0.00043460726737976074,-1.8640252351760864
+1733615495754863900,96.73286376953125,0.4795413613319397,-0.47763851284980774,0.6439552307128906,0.35668355226516724,-1.860464334487915,-0.0012816492235288024,-1.8642675876617432
+1733615495773752000,96.751751953125,0.4807833731174469,-0.47759199142456055,0.642109751701355,0.3583969175815582,-1.855422019958496,-0.0010237100068479776,-1.8618015050888062
+1733615495792640500,96.770640625,0.4833972156047821,-0.4761941134929657,0.6402878165245056,0.3599969446659088,-1.8477833271026611,-0.000621497689280659,-1.8621851205825806
+1733615495811529000,96.78952905273438,0.4867720901966095,-0.47412267327308655,0.6381094455718994,0.3620454668998718,-1.8379135131835938,-0.00046989324619062245,-1.8632071018218994
+1733615495830417700,96.80841772460937,0.4908502995967865,-0.47142863273620605,0.6354966163635254,0.36464372277259827,-1.8257513046264648,-0.0006579161272384226,-1.8645843267440796
+1733615495849305900,96.82730590820313,0.49449422955513,-0.46859467029571533,0.6330865025520325,0.3675540089607239,-1.8139445781707764,-0.0019522322108969092,-1.8656989336013794
+1733615495868194300,96.8461943359375,0.49737992882728577,-0.4667121171951294,0.631081223487854,0.36949899792671204,-1.8051022291183472,-0.002101273974403739,-1.8663831949234009
+1733615495887082200,96.86508227539062,0.4998932480812073,-0.46511974930763245,0.6297315359115601,0.3704167306423187,-1.7985570430755615,-0.001505733118392527,-1.8680657148361206
+1733615495905971200,96.88397119140625,0.502183198928833,-0.4636465609073639,0.628532350063324,0.3712020516395569,-1.792654037475586,-0.0009539724560454488,-1.8697096109390259
+1733615495924859400,96.902859375,0.5051785111427307,-0.4614371657371521,0.6271510720252991,0.37222570180892944,-1.7849141359329224,-0.0006672442541457713,-1.872395634651184
+1733615495943747800,96.92174780273437,0.5082898736000061,-0.4589730501174927,0.6255688667297363,0.37369605898857117,-1.7762235403060913,-0.0009625257807783782,-1.874849796295166
+1733615495962636300,96.94063623046875,0.5117634534835815,-0.45657068490982056,0.6234921813011169,0.3753650486469269,-1.7664406299591064,-0.000761956034693867,-1.8768402338027954
+1733615495981525000,96.95952490234374,0.5152599811553955,-0.4535408020019531,0.6221799254417419,0.3764306902885437,-1.7574933767318726,-0.001032382482662797,-1.880946397781372
+1733615496000413200,96.9784130859375,0.5186104774475098,-0.45021694898605347,0.6214777827262878,0.3769790530204773,-1.749607801437378,-0.0015937394928187132,-1.886392593383789
+1733615496019301600,96.99730151367187,0.5218471884727478,-0.44775110483169556,0.6199524998664856,0.3779594600200653,-1.7412651777267456,-0.0013185146963223815,-1.8894954919815063
+1733615496038189800,97.01618994140625,0.5254740715026855,-0.4449714124202728,0.6180247664451599,0.37937161326408386,-1.7313942909240723,-0.001280218712054193,-1.8924707174301147
+1733615496057077800,97.03507788085938,0.5291966199874878,-0.4413435161113739,0.6160600185394287,0.3816240131855011,-1.719977855682373,-0.0030916084069758654,-1.8956388235092163
+1733615496075966700,97.053966796875,0.5308586955070496,-0.44039908051490784,0.6135185360908508,0.3844902515411377,-1.711978793144226,-0.004204434808343649,-1.8927650451660156
+1733615496094855200,97.07285522460937,0.5308437347412109,-0.44117558002471924,0.6125782132148743,0.38511940836906433,-1.7110322713851929,-0.003440953092649579,-1.8903008699417114
+1733615496113743600,97.09174365234375,0.5294187068939209,-0.4422571063041687,0.6141679286956787,0.3833043575286865,-1.7169032096862793,-0.002548101358115673,-1.8912254571914673
+1733615496132631800,97.1106318359375,0.5262616276741028,-0.4445076882839203,0.6165751218795776,0.38117802143096924,-1.7269343137741089,-0.0021950919181108475,-1.8904451131820679
+1733615496151520500,97.1295205078125,0.5219154953956604,-0.4476756751537323,0.6200160980224609,0.37785017490386963,-1.741288185119629,-0.0012486580526456237,-1.889811635017395
+1733615496170409000,97.14840893554687,0.516819417476654,-0.4513781666755676,0.6242520809173584,0.37344980239868164,-1.7587671279907227,0.0003083646297454834,-1.8897634744644165
+1733615496189297200,97.16729711914063,0.5120334625244141,-0.4541746973991394,0.6288989186286926,0.36882689595222473,-1.7758065462112427,0.0011956098023802042,-1.891658067703247
+1733615496208185600,97.186185546875,0.5076563954353333,-0.4562474191188812,0.6334663033485413,0.3644772469997406,-1.7914656400680542,0.0014657085994258523,-1.8944045305252075
+1733615496227073500,97.20507348632813,0.5037640333175659,-0.45854371786117554,0.6369915008544922,0.36083412170410156,-1.8049724102020264,0.0022991320583969355,-1.8955481052398682
+1733615496245962500,97.22396240234374,0.5011103749275208,-0.4601397216320038,0.6394290924072266,0.35817626118659973,-1.814395785331726,0.003104959847405553,-1.8964877128601074
+1733615496264851000,97.24285083007813,0.4997584819793701,-0.4598667621612549,0.6413193941116333,0.357034295797348,-1.8188692331314087,0.0016985841793939471,-1.8987417221069336
+1733615496283739100,97.2617392578125,0.49898597598075867,-0.45966029167175293,0.6414804458618164,0.35808974504470825,-1.8189035654067993,-0.0006870627985335886,-1.8975481986999512
+1733615496302627600,97.28062768554688,0.49840664863586426,-0.46029016375541687,0.6409510970115662,0.35903409123420715,-1.8186986446380615,-0.0014232401736080647,-1.8948957920074463
+1733615496321516300,97.29951635742188,0.4992794096469879,-0.45999619364738464,0.6411886215209961,0.3577718436717987,-1.8187686204910278,0.0005348026752471924,-1.897376298904419
+1733615496340404500,97.31840454101562,0.5016706585884094,-0.4570651352405548,0.6416552662849426,0.3573465347290039,-1.8144603967666626,0.000005751848220825195,-1.9037013053894043
+1733615496359293000,97.33729296875,0.50454181432724,-0.4539085328578949,0.6402971148490906,0.3597557842731476,-1.8049578666687012,-0.0026694866828620434,-1.906132698059082
+1733615496378181400,97.35618139648437,0.5062629580497742,-0.45250046253204346,0.6381435394287109,0.3629242181777954,-1.7966829538345337,-0.005027076695114374,-1.9039901494979858
+1733615496397069300,97.3750693359375,0.5070790648460388,-0.4522953927516937,0.6362099647521973,0.36542657017707825,-1.791250467300415,-0.006277036387473345,-1.9005299806594849
+1733615496415958300,97.39395825195312,0.5050392746925354,-0.4545392692089081,0.635456919670105,0.36677494645118713,-1.7934600114822388,-0.007019041106104851,-1.8941500186920166
+1733615496434846500,97.41284643554687,0.5010793805122375,-0.45768776535987854,0.6367436051368713,0.3660585880279541,-1.8027173280715942,-0.007495205383747816,-1.8892040252685547
+1733615496453735000,97.43173486328125,0.4961593449115753,-0.46233484148979187,0.6389367580413818,0.36308708786964417,-1.817275047302246,-0.005195879377424717,-1.8847618103027344
+1733615496472623400,97.45062329101563,0.4896088242530823,-0.4693942964076996,0.6401546001434326,0.36076897382736206,-1.8340861797332764,-0.0022566337138414383,-1.8744724988937378
+1733615496491512000,97.46951196289062,0.48208120465278625,-0.47538089752197266,0.6419970989227295,0.35979220271110535,-1.8507347106933594,-0.003626712132245302,-1.8641111850738525
+1733615496510400300,97.48840014648438,0.4774278402328491,-0.48015642166137695,0.6424186825752258,0.3589020371437073,-1.8613730669021606,-0.0026506513822823763,-1.8559231758117676
+1733615496529288700,97.50728881835937,0.476916640996933,-0.4825354516506195,0.6413189768791199,0.35835742950439453,-1.8632066249847412,0.0006155372248031199,-1.8519654273986816
+1733615496548177000,97.52617700195313,0.4806129038333893,-0.4796234667301178,0.6417600512504578,0.3565341830253601,-1.8585416078567505,0.0034076636657118797,-1.8605238199234009
+1733615496567064800,97.54506494140625,0.48635366559028625,-0.47470444440841675,0.6405159831047058,0.35756829380989075,-1.8454482555389404,0.0036920690909028053,-1.8687903881072998
+1733615496585953800,97.56395385742188,0.4946959912776947,-0.46855977177619934,0.6351944208145142,0.3636697232723236,-1.8193895816802979,0.0015873319935053587,-1.8717095851898193
+1733615496604842200,97.58284228515625,0.5039000511169434,-0.46217718720436096,0.6288596391677856,0.370152086019516,-1.7907090187072754,0.00023481249809265137,-1.874188780784607
+1733615496623730700,97.60173071289063,0.5123876333236694,-0.45743948221206665,0.6225160360336304,0.37507569789886475,-1.765580177307129,0.0017914185300469398,-1.8756306171417236
+1733615496642619400,97.62061938476562,0.5184817910194397,-0.4533034861087799,0.6192455887794495,0.37713056802749634,-1.7496473789215088,0.002986346138641238,-1.8802919387817383
+1733615496661507600,97.63950756835938,0.522188663482666,-0.4491424560546875,0.6191893219947815,0.3770869970321655,-1.7418787479400635,0.0020976976957172155,-1.88825523853302
+1733615496680396000,97.65839599609374,0.5227605104446411,-0.44921648502349854,0.6190151572227478,0.3764919936656952,-1.7415767908096313,0.0035567954182624817,-1.8890607357025146
+1733615496699284200,97.6772841796875,0.5217552781105042,-0.4499547481536865,0.6199514865875244,0.3754628598690033,-1.7452799081802368,0.003995012026280165,-1.8892930746078491
+1733615496718172700,97.69617260742187,0.5196478962898254,-0.4500630795955658,0.6230340600013733,0.3731458783149719,-1.753264307975769,0.0027834807988256216,-1.892741084098816
+1733615496737060600,97.715060546875,0.5167902708053589,-0.45210570096969604,0.624356746673584,0.3724338114261627,-1.7603721618652344,0.0022245366126298904,-1.8899760246276855
+1733615496755949600,97.73394946289062,0.5156522989273071,-0.4531877338886261,0.6247064471244812,0.37210941314697266,-1.763257384300232,0.002456309972330928,-1.888421893119812
+1733615496774837800,97.75283764648438,0.5161904692649841,-0.45293477177619934,0.6244548559188843,0.3720935881137848,-1.7621502876281738,0.002889905357733369,-1.888929843902588
+1733615496793726700,97.77172680664063,0.519817590713501,-0.449267715215683,0.6230627298355103,0.3738195300102234,-1.7518818378448486,0.0012484792387112975,-1.8931872844696045
+1733615496812615000,97.79061499023437,0.5224823951721191,-0.4455317556858063,0.6219856142997742,0.37636083364486694,-1.7423666715621948,-0.0026170641649514437,-1.8962186574935913
+1733615496831503400,97.80950341796876,0.5249745845794678,-0.4422397017478943,0.6228067278862,0.3754163980484009,-1.7385107278823853,-0.0032945037819445133,-1.9038970470428467
+1733615496850391600,97.8283916015625,0.5273837447166443,-0.4401271641254425,0.6242468357086182,0.3721160590648651,-1.7383716106414795,-0.0003527402877807617,-1.9130760431289673
+1733615496869280000,97.84728002929687,0.5274266600608826,-0.4399285316467285,0.6267473697662354,0.36806485056877136,-1.744365930557251,0.002692702692002058,-1.919823169708252
+1733615496888168700,97.86616870117187,0.5257880091667175,-0.4410213232040405,0.6289289593696594,0.3653704524040222,-1.7518889904022217,0.004183334298431873,-1.921983003616333
+1733615496907056600,97.885056640625,0.5237405300140381,-0.4436476528644562,0.6289846897125244,0.3650354743003845,-1.7567590475082397,0.00550907664000988,-1.9175610542297363
+1733615496925945300,97.9039453125,0.5216886401176453,-0.4455123543739319,0.6302144527435303,0.36357858777046204,-1.7632900476455688,0.0065725622698664665,-1.9162949323654175
+1733615496944833500,97.92283349609374,0.5176067352294922,-0.44924360513687134,0.6313269138336182,0.36289089918136597,-1.7729623317718506,0.006857508327811956,-1.9102675914764404
+1733615496963722200,97.94172216796875,0.5139077305793762,-0.45251592993736267,0.6322441697120667,0.36248522996902466,-1.7813602685928345,0.006744584999978542,-1.9046380519866943
+1733615496982610700,97.96061059570313,0.5099206566810608,-0.45515894889831543,0.6342893242835999,0.36123165488243103,-1.7915745973587036,0.005939160939306021,-1.9014800786972046
+1733615497001499100,97.9794990234375,0.5075263381004333,-0.45664897561073303,0.6363171339035034,0.3591507077217102,-1.7996490001678467,0.006455317139625549,-1.901778221130371
+1733615497020387300,97.99838720703124,0.5078795552253723,-0.45603030920028687,0.6369473338127136,0.3583194315433502,-1.8001377582550049,0.006755760870873928,-1.9042353630065918
+1733615497039275800,98.01727587890625,0.5098762512207031,-0.45415976643562317,0.6359480023384094,0.35963213443756104,-1.7940313816070557,0.005715908017009497,-1.9058424234390259
+1733615497058164500,98.03616455078125,0.5132808089256287,-0.45158079266548157,0.6340359449386597,0.36140844225883484,-1.7842705249786377,0.005283648613840342,-1.9080768823623657
+1733615497077052400,98.05505249023437,0.5177072882652283,-0.4478384256362915,0.6322236657142639,0.3629230558872223,-1.7726995944976807,0.004801381379365921,-1.912888765335083
+1733615497095941000,98.07394116210938,0.5217582583427429,-0.4445214867591858,0.6300459504127502,0.36498093605041504,-1.7610580921173096,0.003956000320613384,-1.915993094444275
+1733615497114829600,98.09282958984375,0.5254334807395935,-0.44158703088760376,0.6273940801620483,0.36782777309417725,-1.7489831447601318,0.0025032784324139357,-1.9170842170715332
+1733615497133718000,98.11171801757813,0.5286635756492615,-0.4387424886226654,0.6251172423362732,0.3704703748226166,-1.7381089925765991,0.0007194877252914011,-1.9182593822479248
+1733615497152606500,98.1306064453125,0.5310956835746765,-0.43698713183403015,0.6231967806816101,0.372297465801239,-1.7301336526870728,0.0001347959041595459,-1.9186424016952515
+1733615497171494700,98.14949462890625,0.5326806902885437,-0.4357510209083557,0.622199535369873,0.3731488585472107,-1.7254343032836914,-0.0001137852668762207,-1.9195873737335205
+1733615497190383000,98.16838305664062,0.5336116552352905,-0.43491697311401367,0.6218013763427734,0.37345531582832336,-1.7229622602462769,-0.0002765357494354248,-1.920646071434021
+1733615497209271600,98.187271484375,0.5336523652076721,-0.43575361371040344,0.62139892578125,0.37309160828590393,-1.723423957824707,0.0014044647105038166,-1.9196739196777344
+1733615497228160300,98.20616015625,0.5336676836013794,-0.4359525144100189,0.6218348741531372,0.372109591960907,-1.72487211227417,0.002526107244193554,-1.9208632707595825
+1733615497247048200,98.22504809570313,0.5332711935043335,-0.4361341893672943,0.6224164962768555,0.37149229645729065,-1.7266578674316406,0.0027097496204078197,-1.9215036630630493
+1733615497265936600,98.2439365234375,0.5333777666091919,-0.4362635016441345,0.6224403977394104,0.3711473345756531,-1.7269467115402222,0.003352320520207286,-1.9218097925186157
+1733615497284825600,98.26282568359375,0.5336236357688904,-0.4362793266773224,0.6225775480270386,0.3705447018146515,-1.7273210287094116,0.004232299979776144,-1.9227336645126343
+1733615497303713800,98.2817138671875,0.5328448414802551,-0.43613648414611816,0.6236003637313843,0.3701133728027344,-1.729649305343628,0.00318047939799726,-1.9236785173416138
+1733615497322602200,98.30060229492187,0.5310701131820679,-0.43659406900405884,0.6252483129501343,0.3693436086177826,-1.7346282005310059,0.001861215685494244,-1.924039363861084
+1733615497341490400,98.31949047851562,0.5283783674240112,-0.43840357661247253,0.6272608637809753,0.36764442920684814,-1.7429536581039429,0.0020680143497884274,-1.923334002494812
+1733615497360379000,98.33837890625,0.5252770781517029,-0.44062700867652893,0.6295848488807678,0.3654514253139496,-1.7528595924377441,0.002737197792157531,-1.9225956201553345
+1733615497379267600,98.357267578125,0.5217589139938354,-0.4429355561733246,0.632073163986206,0.36339956521987915,-1.7634025812149048,0.0028209425508975983,-1.9214364290237427
+1733615497398156000,98.37615600585937,0.5180040001869202,-0.4452717900276184,0.6346150636672974,0.3614811301231384,-1.7742031812667847,0.0025024141650646925,-1.9199789762496948
+1733615497417043700,98.39504370117187,0.5146099328994751,-0.447630375623703,0.6369802355766296,0.3592489957809448,-1.78465735912323,0.0030410634353756905,-1.9189213514328003
+1733615497435932400,98.41393237304688,0.5122296810150146,-0.4489048719406128,0.6394175291061401,0.35672175884246826,-1.7933717966079712,0.003696509636938572,-1.9203413724899292
+1733615497454821000,98.43282104492188,0.510732114315033,-0.4501921832561493,0.640356183052063,0.35556113719940186,-1.7982118129730225,0.004483655095100403,-1.9196386337280273
+1733615497473709600,98.45170947265625,0.511081874370575,-0.44989341497421265,0.6402983665466309,0.3555407226085663,-1.797507882118225,0.004560456611216068,-1.9202419519424438
+1733615497492597800,98.47059765625,0.5120158791542053,-0.4489540755748749,0.6395553350448608,0.3567196726799011,-1.7938235998153687,0.003459311556071043,-1.9202501773834229
+1733615497511486200,98.489486328125,0.5124126076698303,-0.4484436810016632,0.6390426754951477,0.35770943760871887,-1.7915399074554443,0.0023932182230055332,-1.9197187423706055
+1733615497530374700,98.50837475585938,0.5124850273132324,-0.4484988749027252,0.6387699842453003,0.35802343487739563,-1.7909270524978638,0.002308668801560998,-1.9191350936889648
+1733615497549263400,98.52726342773437,0.5125071406364441,-0.448576956987381,0.6386706233024597,0.3580712378025055,-1.7908105850219727,0.0024186396040022373,-1.9189133644104004
+1733615497568151600,98.54615161132813,0.5124216675758362,-0.4486931562423706,0.6385046243667603,0.3583438992500305,-1.790589690208435,0.002231718972325325,-1.9182758331298828
+1733615497587039500,98.56503955078125,0.5127731561660767,-0.44835397601127625,0.6383211016654968,0.3585924804210663,-1.789486050605774,0.0020134462974965572,-1.918543815612793
+1733615497605928200,98.58392822265625,0.5125037431716919,-0.44968128204345703,0.6365137100219727,0.36052316427230835,-1.7872079610824585,0.0019707989413291216,-1.913059949874878
+1733615497624817000,98.60281689453124,0.512021541595459,-0.45124146342277527,0.6341192722320557,0.36346638202667236,-1.783856987953186,0.0011286141816526651,-1.905560851097107
+1733615497643705300,98.62170532226563,0.5129563808441162,-0.45097118616104126,0.6326199769973755,0.36509275436401367,-1.7794736623764038,0.0007271469221450388,-1.9035687446594238
+1733615497662593500,98.64059350585937,0.5143419504165649,-0.44999802112579346,0.6317247152328491,0.36589348316192627,-1.7753689289093018,0.0006178022013045847,-1.9041856527328491
+1733615497681482000,98.65948193359375,0.5163686275482178,-0.4485836923122406,0.630793571472168,0.3663817346096039,-1.7703744173049927,0.0010465981904417276,-1.906119465827942
+1733615497700370200,98.6783701171875,0.518687903881073,-0.44662755727767944,0.630249559879303,0.36643165349960327,-1.7654038667678833,0.0014338498003780842,-1.9097533226013184
+1733615497719259100,98.69725903320312,0.521314263343811,-0.44413843750953674,0.6301277279853821,0.36593931913375854,-1.7605736255645752,0.0018943857867270708,-1.9152257442474365
+1733615497738147300,98.71614721679687,0.5247769355773926,-0.4403240978717804,0.6310194730758667,0.36405807733535767,-1.7559956312179565,0.00268841115757823,-1.9253311157226562
+1733615497757035300,98.73503515625,0.5272718071937561,-0.43758299946784973,0.6313662528991699,0.36315590143203735,-1.7519913911819458,0.0028816203121095896,-1.931870460510254
+1733615497775924000,98.75392407226562,0.5293643474578857,-0.43547406792640686,0.631506085395813,0.3624027967453003,-1.7486079931259155,0.003329759929329157,-1.9369803667068481
+1733615497794812700,98.77281274414062,0.5326874256134033,-0.43141627311706543,0.6329947113990784,0.35978013277053833,-1.7452865839004517,0.004142236430197954,-1.9485996961593628
+1733615497813701000,98.791701171875,0.534735381603241,-0.42903462052345276,0.6343280076980591,0.3572328984737396,-1.7445576190948486,0.005634337663650513,-1.9569562673568726
+1733615497832589300,98.81058935546875,0.537020742893219,-0.42548826336860657,0.6364549994468689,0.35425055027008057,-1.743893027305603,0.006063021719455719,-1.968106746673584
+1733615497851477800,98.82947778320313,0.5400897860527039,-0.42082417011260986,0.6391205787658691,0.3503354787826538,-1.7427830696105957,0.006752482615411282,-1.982698678970337
+1733615497870366000,98.84836596679688,0.5424807667732239,-0.4174731373786926,0.6409314870834351,0.34732919931411743,-1.7417874336242676,0.007713930681347847,-1.9934360980987549
+1733615497889254400,98.86725439453124,0.5457271337509155,-0.41316890716552734,0.6427662372589111,0.34398385882377625,-1.7393131256103516,0.008752666413784027,-2.0063905715942383
+1733615497908143000,98.88614306640625,0.548349916934967,-0.4093436002731323,0.6442022323608398,0.34169235825538635,-1.7366796731948853,0.008689184673130512,-2.0168232917785645
+1733615497927031000,98.90503100585937,0.5490464568138123,-0.4084632098674774,0.6439123749732971,0.3421734571456909,-1.734461784362793,0.007871202193200588,-2.0176870822906494
+1733615497945919700,98.92391967773438,0.5486823320388794,-0.40883296728134155,0.6432952880859375,0.34347406029701233,-1.7334628105163574,0.006728431675583124,-2.0150365829467773
+1733615497964808200,98.94280810546876,0.5464606881141663,-0.41160669922828674,0.6418827176094055,0.3463340103626251,-1.7343943119049072,0.005242133513092995,-2.005642890930176
+1733615497983696600,98.96169653320312,0.5440001487731934,-0.4143945574760437,0.6410664319992065,0.3483888804912567,-1.7369390726089478,0.004180562682449818,-1.997429609298706
+1733615498002585000,98.98058520507813,0.5416445732116699,-0.4169224500656128,0.6408374905586243,0.3494626581668854,-1.740606427192688,0.00375003507360816,-1.9911746978759766
+1733615498021473300,98.99947338867187,0.5400694608688354,-0.41757732629776,0.6419292688369751,0.3491145372390747,-1.7445580959320068,0.0028278566896915436,-1.990509033203125
+1733615498040361700,99.01836181640626,0.5361631512641907,-0.42170798778533936,0.641268253326416,0.3513779044151306,-1.7498773336410522,0.0015535956481471658,-1.979469656944275
+1733615498059250200,99.03725024414062,0.5325652360916138,-0.4257999062538147,0.6408811807632446,0.35261887311935425,-1.755920648574829,0.0015588706592097878,-1.9700266122817993
+1733615498078138600,99.056138671875,0.5295037627220154,-0.4289392828941345,0.6412550210952759,0.3527446985244751,-1.7623599767684937,0.0018512915121391416,-1.9640169143676758
+1733615498097026800,99.07502685546875,0.5263484716415405,-0.43205922842025757,0.641143798828125,0.3538598418235779,-1.7675443887710571,0.0010773541871458292,-1.956505537033081
+1733615498115915300,99.09391528320313,0.5238254070281982,-0.43471431732177734,0.6407026648521423,0.3551485240459442,-1.7710856199264526,0.0003395974636077881,-1.9495749473571777
+1733615498134803700,99.1128037109375,0.5223003625869751,-0.4365536570549011,0.6408080458641052,0.3549482524394989,-1.7746331691741943,0.0011168720666319132,-1.946433663368225
+1733615498153692200,99.13169213867188,0.5213056802749634,-0.4379369914531708,0.6408239603042603,0.35467761754989624,-1.777146339416504,0.0020262314938008785,-1.9442472457885742
+1733615498172580900,99.15058081054687,0.5229319930076599,-0.4360070526599884,0.641322910785675,0.353758305311203,-1.775007724761963,0.0022574681788682938,-1.9492745399475098
+1733615498191469000,99.16946899414063,0.5246626138687134,-0.43402981758117676,0.6412515044212341,0.35375669598579407,-1.7713083028793335,0.0017444202676415443,-1.952981948852539
+1733615498210357500,99.188357421875,0.5249085426330566,-0.435160368680954,0.6392457485198975,0.35562819242477417,-1.768073320388794,0.0021711604204028845,-1.948007345199585
+1733615498229245700,99.20724560546876,0.5268087983131409,-0.4339252710342407,0.6386416554450989,0.3554126024246216,-1.7643115520477295,0.0032286997884511948,-1.9506486654281616
+1733615498248134100,99.22613403320312,0.5304311513900757,-0.4294048547744751,0.6403710246086121,0.35239070653915405,-1.7608675956726074,0.004217845853418112,-1.9636950492858887
+1733615498267022000,99.24502197265625,0.5326413512229919,-0.42731064558029175,0.6404664516448975,0.35142782330513,-1.7574641704559326,0.005051187239587307,-1.9690542221069336
+1733615498285911000,99.2639111328125,0.5366628170013428,-0.4225314259529114,0.6416923403739929,0.34884265065193176,-1.7523996829986572,0.005814525298774242,-1.9818319082260132
+1733615498304799500,99.28279956054688,0.5390469431877136,-0.41986873745918274,0.6415796875953674,0.34858885407447815,-1.7475461959838867,0.00536286411806941,-1.987116813659668
+1733615498323687700,99.30168774414062,0.5390374064445496,-0.42054083943367004,0.6399554014205933,0.3507722318172455,-1.7444647550582886,0.004417314659804106,-1.9825448989868164
+1733615498342576000,99.320576171875,0.5383526682853699,-0.42197731137275696,0.638576865196228,0.3526062071323395,-1.7433431148529053,0.004012893419712782,-1.977094054222107
+1733615498361464800,99.33946484375,0.537673830986023,-0.4228220582008362,0.6384010314941406,0.35294830799102783,-1.7443362474441528,0.004035603255033493,-1.9750157594680786
+1733615498380353000,99.35835302734375,0.5373406410217285,-0.4231051802635193,0.6386311650276184,0.3526999354362488,-1.7454195022583008,0.004212868865579367,-1.9748762845993042
+1733615498399241500,99.37724145507812,0.5379464030265808,-0.4218984544277191,0.6396728754043579,0.35133177042007446,-1.7460532188415527,0.004442706238478422,-1.9791940450668335
+1733615498418130000,99.3961298828125,0.5382270812988281,-0.4215625524520874,0.6399612426757812,0.3507794439792633,-1.7462276220321655,0.0048222728073596954,-1.980657696723938
+1733615498437017900,99.41501782226563,0.5384068489074707,-0.4214572012424469,0.6397405862808228,0.3510325849056244,-1.7454736232757568,0.0046913200058043,-1.9804637432098389
+1733615498455906800,99.43390673828125,0.537654459476471,-0.4225965440273285,0.6384214162826538,0.3532109260559082,-1.7440015077590942,0.00342697580344975,-1.9750261306762695
+1733615498474795000,99.452794921875,0.5353492498397827,-0.4264775216579437,0.6352070569992065,0.35781291127204895,-1.7423795461654663,0.002058268990367651,-1.960781216621399
+1733615498493683500,99.47168334960938,0.5321864485740662,-0.4318714141845703,0.6315945982933044,0.36242640018463135,-1.7424882650375366,0.0018591295229271054,-1.9436440467834473
+1733615498512571600,99.49057153320312,0.5333006381988525,-0.4308569133281708,0.6320683360099792,0.36116814613342285,-1.7419272661209106,0.002986644161865115,-1.9474830627441406
+1733615498531460000,99.50946020507813,0.5345767140388489,-0.4286288321018219,0.6333503127098083,0.3596838414669037,-1.7413328886032104,0.0026582509744912386,-1.9539108276367188
+1733615498550348300,99.52834838867187,0.5318461656570435,-0.4329686760902405,0.6311747431755066,0.36234813928604126,-1.743338942527771,0.0031354776583611965,-1.9417297840118408
+1733615498569237200,99.5472373046875,0.5332357883453369,-0.4308406412601471,0.6331944465637207,0.3593059182167053,-1.7447923421859741,0.004458293318748474,-1.9504027366638184
+1733615498588125400,99.56612548828124,0.5344489216804504,-0.4283475875854492,0.6354479789733887,0.35649481415748596,-1.746248722076416,0.004792022984474897,-1.9593647718429565
+1733615498607013400,99.58501342773438,0.534415066242218,-0.4281347095966339,0.6358755826950073,0.35603851079940796,-1.7469826936721802,0.0048109181225299835,-1.9604617357254028
+1733615498625902000,99.60390209960937,0.5343828201293945,-0.4289988577365875,0.6354018449783325,0.35589244961738586,-1.747265338897705,0.0062298583798110485,-1.9590885639190674
+1733615498644790300,99.62279028320313,0.5358005166053772,-0.42708471417427063,0.6367998123168945,0.3535567820072174,-1.7475507259368896,0.007374711334705353,-1.966223955154419
+1733615498663678700,99.6416787109375,0.538529098033905,-0.42305833101272583,0.6392275094985962,0.3498517572879791,-1.7468914985656738,0.00838879682123661,-1.9793306589126587
+1733615498682567400,99.6605673828125,0.5425997972488403,-0.417124480009079,0.6425051689147949,0.3446444272994995,-1.7453004121780396,0.009791798889636993,-1.9981619119644165
+1733615498701456000,99.67945581054687,0.5459344983100891,-0.412826806306839,0.644290030002594,0.34120357036590576,-1.742723822593689,0.0110849030315876,-2.011232852935791
+1733615498720344000,99.69834399414063,0.5501370429992676,-0.4076710045337677,0.6453823447227478,0.33857816457748413,-1.73699951171875,0.0115253496915102,-2.0245778560638428
+1733615498739232500,99.717232421875,0.552941620349884,-0.4045192301273346,0.6452891230583191,0.3379669785499573,-1.7315657138824463,0.011178428307175636,-2.031203269958496
+1733615498758120700,99.73612060546876,0.5549050569534302,-0.40253928303718567,0.6449695229530334,0.3377230167388916,-1.7274935245513916,0.011100311763584614,-2.035142421722412
+1733615498777009000,99.7550087890625,0.557584285736084,-0.3987104594707489,0.646331787109375,0.33523863554000854,-1.7248443365097046,0.011278838850557804,-2.0457746982574463
+1733615498795897900,99.77389794921875,0.5583672523498535,-0.396912544965744,0.6470142006874084,0.3347522020339966,-1.7237334251403809,0.01006727572530508,-2.049722194671631
+1733615498814786000,99.7927861328125,0.5566717386245728,-0.3992123007774353,0.6457279324531555,0.33731523156166077,-1.724071741104126,0.008832807652652264,-2.041724443435669
+1733615498833674500,99.81167456054688,0.5564119815826416,-0.3987081050872803,0.6464168429374695,0.3370205760002136,-1.7250580787658691,0.007980461232364178,-2.0430703163146973
+1733615498852562700,99.83056274414062,0.5557390451431274,-0.3983319103717804,0.6476225256919861,0.33626002073287964,-1.7276087999343872,0.007198127452284098,-2.044891357421875
+1733615498871451100,99.849451171875,0.5530183911323547,-0.4008646607398987,0.6470766067504883,0.33877724409103394,-1.7302746772766113,0.004941423889249563,-2.036532163619995
+1733615498890339300,99.86833935546875,0.5481644868850708,-0.40611153841018677,0.6459807753562927,0.3424879312515259,-1.7359826564788818,0.0027506088372319937,-2.0214483737945557
+1733615498909227800,99.88722778320313,0.5419065356254578,-0.413924902677536,0.6438005566596985,0.34716612100601196,-1.7432764768600464,0.0016057498287409544,-2.0001511573791504
+1733615498928116200,99.9061162109375,0.5365228056907654,-0.41999897360801697,0.6421626210212708,0.3512425720691681,-1.7492865324020386,-0.0004316568374633789,-1.9828141927719116
+1733615498947051500,99.92505151367187,0.5304469466209412,-0.4274890422821045,0.6397907137870789,0.3557344377040863,-1.7560118436813354,-0.0016706594033166766,-1.9621204137802124
+1733615498956684000,99.93468408203125,0.5284450650215149,-0.42971310019493103,0.6395484209060669,0.35646915435791016,-1.7592613697052002,-0.0017990479245781898,-1.95686936378479
+1733615498966316800,99.94431689453126,0.525776743888855,-0.4329899847507477,0.6386115550994873,0.35812532901763916,-1.762580394744873,-0.002093823393806815,-1.9482263326644897
+1733615498975949600,99.95394946289062,0.5235195755958557,-0.4357059895992279,0.6380290389060974,0.3591746389865875,-1.7658731937408447,-0.002126486739143729,-1.9415397644042969
+1733615498985582600,99.96358251953124,0.5219770073890686,-0.4374285042285919,0.6380778551101685,0.3592393398284912,-1.7690672874450684,-0.0017901072278618813,-1.938214659690857
+1733615498995215600,99.97321557617188,0.5201933979988098,-0.4395556151866913,0.6378514170646667,0.35963207483291626,-1.7722842693328857,-0.001475811586715281,-1.933615803718567
+1733615499004804900,99.98280493164063,0.519990861415863,-0.4393312931060791,0.6390093564987183,0.35814040899276733,-1.7749004364013672,-0.0008136333199217916,-1.9363292455673218
+1733615499023739000,100.00173876953124,0.5194178819656372,-0.4393976330757141,0.640658438205719,0.35593754053115845,-1.7793315649032593,0.00039318203926086426,-1.939574956893921
+1733615499042627300,100.02062744140625,0.5205531120300293,-0.4373537302017212,0.6431040167808533,0.35236823558807373,-1.7820875644683838,0.0021128372754901648,-1.9488555192947388
+1733615499061515500,100.039515625,0.5233256220817566,-0.4337742030620575,0.645315408706665,0.3486233949661255,-1.7815386056900024,0.004066210240125656,-1.9612483978271484
+1733615499080404000,100.05840405273437,0.5259385108947754,-0.4310051202774048,0.6455878019332886,0.34762004017829895,-1.77736234664917,0.004525885451585054,-1.96794855594635
+1733615499099292200,100.07729223632812,0.5266804695129395,-0.4313037693500519,0.643325686454773,0.3503095507621765,-1.77193284034729,0.0035922902170568705,-1.9633218050003052
+1733615499118180000,100.09618017578126,0.526218056678772,-0.4337892234325409,0.6393494009971619,0.35518142580986023,-1.7659140825271606,0.002365382621064782,-1.9512559175491333
+1733615499137068800,100.11506884765625,0.5280789732933044,-0.4328937530517578,0.6380650997161865,0.355820894241333,-1.760990023612976,0.0031303814612329006,-1.951949119567871
+1733615499155957200,100.13395727539063,0.5295636653900146,-0.4311474561691284,0.6380477547645569,0.35576575994491577,-1.7578723430633545,0.0026489824522286654,-1.9552865028381348
+1733615499174846000,100.15284594726562,0.5314136147499084,-0.42881259322166443,0.6379231214523315,0.3560525178909302,-1.7534630298614502,0.0014854377368465066,-1.9591801166534424
+1733615499193734100,100.17173413085938,0.532311201095581,-0.4291902780532837,0.6362132430076599,0.3573138117790222,-1.749692678451538,0.0022700149565935135,-1.9565376043319702
+1733615499212622600,100.19062255859374,0.5332949757575989,-0.4286532700061798,0.6357508897781372,0.35731449723243713,-1.7475618124008179,0.0028712491039186716,-1.9575318098068237
+1733615499231510800,100.2095107421875,0.5340148210525513,-0.42701613903045654,0.6363016366958618,0.35721930861473083,-1.7461386919021606,0.0014674371341243386,-1.9607046842575073
+1733615499250399200,100.22839916992187,0.5342137813568115,-0.42665791511535645,0.635693371295929,0.3584307134151459,-1.7439463138580322,0.00014901161193847656,-1.9594910144805908
+1733615499269287400,100.24728735351563,0.5347537398338318,-0.4265906512737274,0.6349194049835205,0.35907691717147827,-1.7418334484100342,0.0002720952033996582,-1.958613395690918
+1733615499288175600,100.26617553710938,0.5354046821594238,-0.4258817434310913,0.6346418857574463,0.35943880677223206,-1.7398921251296997,-0.00019168853759765625,-1.9593572616577148
+1733615499307064000,100.28506396484374,0.5359431505203247,-0.42530694603919983,0.6336864233016968,0.36099928617477417,-1.736441969871521,-0.0016399926971644163,-1.9579859972000122
+1733615499325952500,100.30395239257813,0.5365568399429321,-0.4248974323272705,0.6327975392341614,0.36212724447250366,-1.7334542274475098,-0.002343209693208337,-1.9569768905639648
+1733615499344841200,100.32284130859375,0.5369381904602051,-0.4246343672275543,0.6325565576553345,0.3622916042804718,-1.732383370399475,-0.0023350438568741083,-1.957202434539795
+1733615499363729400,100.3417294921875,0.5372269749641418,-0.4242522716522217,0.6323373317718506,0.3626936972141266,-1.7311644554138184,-0.0028500298503786325,-1.9572738409042358
+1733615499382617900,100.36061791992188,0.5376425981521606,-0.42402806878089905,0.6319175958633423,0.36307141184806824,-1.7297042608261108,-0.0029113334603607655,-1.9570927619934082
+1733615499401506000,100.37950610351562,0.5383070707321167,-0.42370811104774475,0.6315681338310242,0.3630683124065399,-1.7282603979110718,-0.002434613648802042,-1.957682728767395
+1733615499420394500,100.39839453125,0.5384489297866821,-0.42328986525535583,0.6319892406463623,0.3626127541065216,-1.7286206483840942,-0.002494754968211055,-1.9591622352600098
+1733615499439283000,100.41728295898437,0.5376408696174622,-0.4236047565937042,0.6327846050262451,0.36205652356147766,-1.7311985492706299,-0.0027131172828376293,-1.9594571590423584
+1733615499458171000,100.4361708984375,0.536567747592926,-0.423546701669693,0.6341943740844727,0.36124882102012634,-1.734719157218933,-0.003680952824652195,-1.9608278274536133
+1733615499477059300,100.45505932617188,0.5349125862121582,-0.4247952997684479,0.634738564491272,0.3612816631793976,-1.7382676601409912,-0.004182112403213978,-1.958487868309021
+1733615499495947800,100.47394775390624,0.53299480676651,-0.4267667829990387,0.6350443363189697,0.3612552583217621,-1.742461919784546,-0.0038972594775259495,-1.9549044370651245
+1733615499514836000,100.4928359375,0.5314381122589111,-0.4281533658504486,0.6359801888465881,0.3602602183818817,-1.747284173965454,-0.003162687411531806,-1.953895092010498
+1733615499533724700,100.511724609375,0.5294740200042725,-0.4289097785949707,0.6377035975456238,0.35920435190200806,-1.7530642747879028,-0.003938655368983746,-1.9541363716125488
+1733615499552613000,100.53061303710938,0.5269445180892944,-0.4299767017364502,0.6396746039390564,0.3581423759460449,-1.7600536346435547,-0.005041441880166531,-1.9538052082061768
+1733615499571501600,100.54950146484374,0.5249786376953125,-0.43195268511772156,0.6406022906303406,0.35699164867401123,-1.7659428119659424,-0.0038474893663078547,-1.9519057273864746
+1733615499590389800,100.5683896484375,0.5240377187728882,-0.4327695369720459,0.6413554549217224,0.3560310900211334,-1.7693519592285156,-0.0031098476611077785,-1.9518582820892334
+1733615499609278200,100.5872783203125,0.5236920714378357,-0.4331344664096832,0.6413570046424866,0.356093168258667,-1.770000696182251,-0.0031075228471308947,-1.951082468032837
+1733615499628166100,100.60616625976563,0.5248849987983704,-0.43251582980155945,0.6408022046089172,0.35608750581741333,-1.7674568891525269,-0.00232118577696383,-1.9522439241409302
+1733615499647054600,100.6250546875,0.5270474553108215,-0.4304179251194,0.6403309106826782,0.35628315806388855,-1.7625362873077393,-0.0025768904015421867,-1.9558476209640503
+1733615499665943000,100.64394311523438,0.5254908800125122,-0.4332393705844879,0.6371868848800659,0.36077114939689636,-1.7593199014663696,-0.0044306362979114056,-1.943676471710205
+1733615499684831500,100.66283154296875,0.5251445174217224,-0.43482810258865356,0.6350449919700623,0.363133043050766,-1.7565803527832031,-0.004516467917710543,-1.9370514154434204
+1733615499703719700,100.6817197265625,0.5276515483856201,-0.4322284758090973,0.6358251571655273,0.36123234033584595,-1.7540106773376465,-0.003229176625609398,-1.9448388814926147
+1733615499722608000,100.70060815429687,0.5300567746162415,-0.4292585849761963,0.6363723278045654,0.360287606716156,-1.750223994255066,-0.00349128944799304,-1.9518104791641235
+1733615499741496300,100.71949633789062,0.531291663646698,-0.4282481074333191,0.6353883743286133,0.3614060878753662,-1.74592125415802,-0.004217160400003195,-1.951939344406128
+1733615499760384800,100.738384765625,0.533297598361969,-0.4265584647655487,0.6354826092720032,0.36028236150741577,-1.743230938911438,-0.0029411357827484608,-1.9568015336990356
+1733615499779273000,100.75727294921874,0.536784827709198,-0.4219892621040344,0.6379202008247375,0.3561530113220215,-1.7416609525680542,-0.001359522808343172,-1.9716023206710815
+1733615499798161200,100.7761611328125,0.5428042411804199,-0.4132792353630066,0.641803503036499,0.35021719336509705,-1.7369831800460815,-0.0008817912312224507,-1.9966479539871216
+1733615499817049900,100.7950498046875,0.5477979183197021,-0.40721917152404785,0.6431934833526611,0.34697577357292175,-1.730525255203247,-0.00019749999046325684,-2.0125892162323
+1733615499835938300,100.81393823242188,0.5526960492134094,-0.40085646510124207,0.6444593667984009,0.3442576825618744,-1.723415732383728,-0.0006165803060866892,-2.028179407119751
+1733615499854826800,100.83282666015624,0.5564603805541992,-0.3959399461746216,0.6446976065635681,0.34343618154525757,-1.7161144018173218,-0.0021751837339252234,-2.0381970405578613
+1733615499873715000,100.85171484375,0.5550057291984558,-0.3981669545173645,0.6419808268547058,0.3482704758644104,-1.7126258611679077,-0.005196087993681431,-2.0267817974090576
+1733615499892603400,100.87060327148437,0.5549073219299316,-0.3986141085624695,0.6411062479019165,0.349524587392807,-1.7110791206359863,-0.005777033511549234,-2.0240421295166016
+1733615499911491600,100.88949169921875,0.5551037788391113,-0.3984892666339874,0.641059160232544,0.3494413495063782,-1.7107561826705933,-0.005619406700134277,-2.024392604827881
+1733615499930380000,100.90838012695312,0.5549996495246887,-0.39792826771736145,0.6415131092071533,0.3494129478931427,-1.7110304832458496,-0.006605911534279585,-2.0254342555999756
+1733615499949268200,100.92726831054688,0.5543839931488037,-0.39817166328430176,0.6417607665061951,0.3496582508087158,-1.7120646238327026,-0.0073139723390340805,-2.0246236324310303
+1733615499968156200,100.94615625,0.5536209940910339,-0.3986551761627197,0.6423542499542236,0.34922608733177185,-1.7143828868865967,-0.007246050983667374,-2.0244381427764893
+1733615499987044900,100.965044921875,0.5524736642837524,-0.39994576573371887,0.6425029635429382,0.3492937982082367,-1.7168519496917725,-0.006925668101757765,-2.0220398902893066
+1733615500005933300,100.98393334960937,0.5515742301940918,-0.4008089005947113,0.6426982283592224,0.3493666648864746,-1.7187566757202148,-0.00692301569506526,-2.0203912258148193
+1733615500024821500,101.00282153320312,0.5510427951812744,-0.40092357993125916,0.643054723739624,0.3494177460670471,-1.7198703289031982,-0.007537436205893755,-2.0201098918914795
+1733615500043710000,101.0217099609375,0.5481163859367371,-0.4042168855667114,0.642185628414154,0.3518163859844208,-1.7229762077331543,-0.008747152984142303,-2.010514259338379
+1733615500062598100,101.04059814453124,0.5464550256729126,-0.40587329864501953,0.6428183317184448,0.3513379395008087,-1.727337121963501,-0.008110015653073788,-2.0082905292510986
+1733615500081486600,101.05948657226563,0.5442684292793274,-0.406796395778656,0.6448221206665039,0.34999004006385803,-1.7340847253799438,-0.008549883961677551,-2.008723020553589
+1733615500100374800,101.07837475585937,0.5408880710601807,-0.40851038694381714,0.6470369696617126,0.34914541244506836,-1.7427256107330322,-0.009903354570269585,-2.0069475173950195
+1733615500119263200,101.09726318359375,0.5374003052711487,-0.411570280790329,0.6487545967102051,0.3477475047111511,-1.7523442506790161,-0.008849706500768661,-2.0035581588745117
+1733615500138151200,101.11615112304688,0.534502387046814,-0.414078950881958,0.6505640745162964,0.34584999084472656,-1.7613424062728882,-0.007342851720750332,-2.00188946723938
+1733615500157040000,101.1350400390625,0.5324580669403076,-0.4156637191772461,0.6514618992805481,0.3454119563102722,-1.7664045095443726,-0.007398523855954409,-1.9996622800827026
+1733615500175928600,101.15392846679687,0.5300951600074768,-0.4173564314842224,0.6519201993942261,0.3461398780345917,-1.7705014944076538,-0.00883402954787016,-1.9954637289047241
+1733615500194816800,101.17281665039063,0.5282269716262817,-0.4192182123661041,0.6523310542106628,0.3459720015525818,-1.7747745513916016,-0.008491916581988335,-1.9923008680343628
+1733615500213705200,101.19170532226562,0.5264065265655518,-0.4212411344051361,0.6529274582862854,0.345163494348526,-1.7798376083374023,-0.007245365530252457,-1.9897960424423218
+1733615500232593400,101.21059350585938,0.5255855321884155,-0.4222247302532196,0.6530876159667969,0.3449096381664276,-1.78196120262146,-0.006682058330625296,-1.9883617162704468
+1733615500251481900,101.22948193359375,0.5249578356742859,-0.4227246642112732,0.6527549624443054,0.3458816409111023,-1.7819383144378662,-0.007726746145635843,-1.9859730005264282
+1733615500270370000,101.2483701171875,0.5251250863075256,-0.42290589213371277,0.6520602107048035,0.34671565890312195,-1.7803982496261597,-0.008002068847417831,-1.9843769073486328
+1733615500289258500,101.26725854492187,0.5263079404830933,-0.4229032099246979,0.6507067084312439,0.3474673330783844,-1.7767877578735352,-0.007044075522571802,-1.9832391738891602
+1733615500308146400,101.286146484375,0.5278022885322571,-0.42224082350730896,0.6495041251182556,0.3482554256916046,-1.772450566291809,-0.006667395122349262,-1.9832632541656494
+1733615500327035100,101.30503515625,0.5294893383979797,-0.42129743099212646,0.6478207111358643,0.3499683439731598,-1.7663723230361938,-0.007288550492376089,-1.982391595840454
+1733615500345923300,101.32392333984374,0.5310972332954407,-0.42024001479148865,0.6463984251022339,0.3514300584793091,-1.7608088254928589,-0.007951134815812111,-1.9820982217788696
+1733615500364811800,101.34281176757813,0.532749593257904,-0.41996046900749207,0.6443868279457092,0.35295429825782776,-1.7550443410873413,-0.007410743273794651,-1.98026704788208
+1733615500383700000,101.36169995117187,0.5345799326896667,-0.41960716247558594,0.6425378322601318,0.35397639870643616,-1.749601125717163,-0.006259363144636154,-1.9793351888656616
+1733615500402588400,101.38058837890625,0.5364673137664795,-0.41879019141197205,0.6410740613937378,0.3547417223453522,-1.744391918182373,-0.005496946629136801,-1.9796440601348877
+1733615500421476600,101.3994765625,0.5382287502288818,-0.41780564188957214,0.6400769352912903,0.35503488779067993,-1.740126371383667,-0.004749285988509655,-1.9809844493865967
+1733615500440365000,101.41836499023438,0.540456235408783,-0.41595742106437683,0.6394391059875488,0.3549705147743225,-1.7353453636169434,-0.004350496921688318,-1.98444664478302
+1733615500459253200,101.43725317382813,0.5426396727561951,-0.41467830538749695,0.6379413604736328,0.3558299243450165,-1.729315161705017,-0.003955463878810406,-1.985432744026184
+1733615500478141700,101.4561416015625,0.5445189476013184,-0.41372454166412354,0.6368273496627808,0.35606470704078674,-1.724839687347412,-0.00294179143384099,-1.986792802810669
+1733615500497030100,101.47503002929687,0.547461211681366,-0.4115122854709625,0.6357594728469849,0.35602495074272156,-1.7183969020843506,-0.0021184401120990515,-1.9908491373062134
+1733615500515918300,101.49391845703126,0.5509365797042847,-0.40837860107421875,0.6347242593765259,0.35611921548843384,-1.7105469703674316,-0.0020935849752277136,-1.996336579322815
+1733615500534806800,101.51280688476562,0.553396999835968,-0.4068182408809662,0.6328948736190796,0.35734403133392334,-1.7032979726791382,-0.002058447804301977,-1.99721097946167
+1733615500553695000,101.53169506835937,0.5559148788452148,-0.40519967675209045,0.6312870383262634,0.3581179976463318,-1.6965478658676147,-0.0016374296974390745,-1.9988819360733032
+1733615500572583400,101.55058349609375,0.5584216117858887,-0.4026055634021759,0.6306061148643494,0.3583434224128723,-1.6905936002731323,-0.0022997877094894648,-2.003138542175293
+1733615500591471600,101.5694716796875,0.5591180324554443,-0.40203723311424255,0.6300972104072571,0.3587905168533325,-1.6883803606033325,-0.0025732843205332756,-2.0034399032592773
+1733615500610360000,101.58836010742188,0.5598232746124268,-0.40141135454177856,0.6303008794784546,0.35803303122520447,-1.6878844499588013,-0.0018982302863150835,-2.005744457244873
+1733615500629248300,101.60724829101562,0.5585805177688599,-0.40192532539367676,0.6309047937393188,0.358333557844162,-1.6902505159378052,-0.003133391495794058,-2.0043609142303467
+1733615500648207000,101.62620703125,0.5576784610748291,-0.4023505747318268,0.6321632266044617,0.3570411801338196,-1.6941419839859009,-0.0026521116960793734,-2.0056445598602295
+1733615500657839600,101.63583959960937,0.5567784309387207,-0.4029775857925415,0.6328736543655396,0.3564797341823578,-1.6969711780548096,-0.0024748172145336866,-2.0054142475128174
+1733615500667472100,101.64547216796875,0.5560321807861328,-0.4033123850822449,0.6339129209518433,0.35541772842407227,-1.7001701593399048,-0.002098442753776908,-2.006485939025879
+1733615500677105200,101.65510522460937,0.5552151203155518,-0.40381571650505066,0.6349574327468872,0.35425707697868347,-1.7036632299423218,-0.0014671689132228494,-2.00740647315979
+1733615500686738000,101.66473803710937,0.5543370842933655,-0.4046752452850342,0.6353367567062378,0.35397109389305115,-1.706037998199463,-0.0011287035886198282,-2.006319761276245
+1733615500696371000,101.67437084960937,0.553459882736206,-0.4056386947631836,0.6357877254486084,0.3534308075904846,-1.7087712287902832,-0.0004044473171234131,-2.0054407119750977
+1733615500705945900,101.68394580078125,0.5523848533630371,-0.4063391089439392,0.6365687251091003,0.3529019355773926,-1.711926817893982,-0.0003815293312072754,-2.0050103664398193
+1733615500724870400,101.70287036132812,0.5513175129890442,-0.4059510827064514,0.6386759281158447,0.3512061834335327,-1.7167202234268188,-0.0009979904862120748,-2.008340358734131
+1733615500743758600,101.72175854492187,0.5484739542007446,-0.4080090820789337,0.6400282382965088,0.35081157088279724,-1.7236056327819824,-0.001493901596404612,-2.005255699157715
+1733615500762647000,101.74064697265625,0.5463594794273376,-0.40931934118270874,0.6415882706642151,0.3497334420681,-1.7298215627670288,-0.0014987295726314187,-2.0045599937438965
+1733615500781535200,101.75953515625,0.5445600748062134,-0.4106478989124298,0.6428871750831604,0.34859535098075867,-1.7354100942611694,-0.0009700359660200775,-2.003910541534424
+1733615500800423700,101.77842358398438,0.5418441295623779,-0.4128205180168152,0.6437308192253113,0.3487045466899872,-1.7412408590316772,-0.0015749938320368528,-1.9998048543930054
+1733615500819311600,101.7973115234375,0.5388680100440979,-0.4154294729232788,0.644471287727356,0.3488500118255615,-1.7475656270980835,-0.0019243371207267046,-1.9948348999023438
+1733615500838200300,101.81620043945313,0.5357486605644226,-0.41789522767066956,0.6456474661827087,0.34853458404541016,-1.7548279762268066,-0.002287330338731408,-1.99081289768219
+1733615500857088500,101.83508862304687,0.5326458811759949,-0.42045703530311584,0.6469269394874573,0.3478357791900635,-1.762567162513733,-0.0021392719354480505,-1.9871771335601807
+1733615500875977000,101.85397705078125,0.5297704339027405,-0.4240611493587494,0.6473758220672607,0.3470158278942108,-1.7699569463729858,0.000010818243026733398,-1.9817724227905273
+1733615500894865200,101.872865234375,0.5278924107551575,-0.4263894259929657,0.6475551128387451,0.34669020771980286,-1.7744728326797485,0.0011734666768461466,-1.9779489040374756
+1733615500913753600,101.89175366210938,0.5271534323692322,-0.4267362356185913,0.6480773091316223,0.3464120328426361,-1.7764592170715332,0.000907391426153481,-1.977724313735962
+1733615500932641800,101.91064184570313,0.527221143245697,-0.4269866347312927,0.6477169394493103,0.3466741740703583,-1.775942087173462,0.0011393132153898478,-1.976863145828247
+1733615500951530200,101.9295302734375,0.5274050235748291,-0.4276457726955414,0.6465223431587219,0.34781014919281006,-1.7739348411560059,0.0013509993441402912,-1.973921298980713
+1733615500970418700,101.94841870117187,0.5275302529335022,-0.4286804497241974,0.6452797651290894,0.34865301847457886,-1.7724668979644775,0.0023263117764145136,-1.9707213640213013
+1733615500989306600,101.967306640625,0.5288102626800537,-0.4287624955177307,0.6438521146774292,0.3492518961429596,-1.7688556909561157,0.003734895261004567,-1.969663143157959
+1733615501008195000,101.98619506835938,0.5305317044258118,-0.42802953720092773,0.6424814462661743,0.35006338357925415,-1.7639808654785156,0.0043480233289301395,-1.9697954654693604
+1733615501027083500,102.00508349609375,0.5312992930412292,-0.42797812819480896,0.6414662599563599,0.3508231043815613,-1.7612359523773193,0.0046866112388670444,-1.968736171722412
+1733615501045971700,102.0239716796875,0.531852126121521,-0.4281795024871826,0.6409726142883301,0.3506419062614441,-1.7602989673614502,0.005952661391347647,-1.9686408042907715
+1733615501064860200,102.04286010742187,0.5325472354888916,-0.42803966999053955,0.64068204164505,0.35028839111328125,-1.7592982053756714,0.007055788300931454,-1.9694410562515259
+1733615501083748400,102.06174829101562,0.5333372354507446,-0.4278911054134369,0.64022296667099,0.350107342004776,-1.7578437328338623,0.008127063512802124,-1.9699958562850952
+1733615501102636800,102.08063671875,0.5349858403205872,-0.4274282157421112,0.6388905048370361,0.3505912125110626,-1.7535721063613892,0.009357440285384655,-1.9701238870620728
+1733615501121525200,102.09952514648438,0.5370059013366699,-0.42621365189552307,0.6376424431800842,0.35125303268432617,-1.748226284980774,0.009810962714254856,-1.971368432044983
+1733615501140413400,102.11841333007813,0.5390923023223877,-0.4251382648944855,0.6360217332839966,0.3522971272468567,-1.7421753406524658,0.01024046540260315,-1.971763253211975
+1733615501159301400,102.13730126953125,0.5415276288986206,-0.42383527755737305,0.6344178915023804,0.3530232608318329,-1.735798954963684,0.011108716018497944,-1.9730581045150757
+1733615501178190000,102.15619018554688,0.5436611175537109,-0.422364205121994,0.6333996653556824,0.3533353805541992,-1.7306604385375977,0.011641228571534157,-1.9752882719039917
+1733615501197078300,102.17507836914062,0.5468957424163818,-0.4186199903488159,0.6344872713088989,0.3508393168449402,-1.727077841758728,0.012677145190536976,-1.9859936237335205
+1733615501215966700,102.193966796875,0.5488114953041077,-0.4166317284107208,0.6340246200561523,0.35105088353157043,-1.7225275039672852,0.012155056931078434,-1.9892988204956055
+1733615501234855000,102.21285498046875,0.5496910214424133,-0.41630956530570984,0.6331260800361633,0.3516780734062195,-1.7196816205978394,0.012370455078780651,-1.9889224767684937
+1733615501253743400,102.23174340820313,0.5488367080688477,-0.41756361722946167,0.6330557465553284,0.3516522943973541,-1.7216182947158813,0.013117838650941849,-1.9866788387298584
+1733615501272631800,102.2506318359375,0.547667920589447,-0.4190373420715332,0.6335741877555847,0.3507866859436035,-1.72544527053833,0.0144883394241333,-1.9853211641311646
+1733615501291520000,102.26952001953126,0.5468040704727173,-0.4200398027896881,0.6343074440956116,0.34960827231407166,-1.7290343046188354,0.015841372311115265,-1.9852956533432007
+1733615501310408400,102.28840844726562,0.5470890998840332,-0.42041078209877014,0.6338980197906494,0.3494590222835541,-1.7286170721054077,0.016962358728051186,-1.984850525856018
+1733615501329296600,102.30729663085937,0.5469057559967041,-0.4204862415790558,0.6340785622596741,0.34932762384414673,-1.729209303855896,0.01693117991089821,-1.9849122762680054
+1733615501348185300,102.32618530273437,0.5462815761566162,-0.42132797837257385,0.6341251730918884,0.34920552372932434,-1.7307660579681396,0.017448266968131065,-1.983554720878601
+1733615501367073500,102.34507348632812,0.5458753108978271,-0.4218229651451111,0.6344380974769592,0.34867429733276367,-1.7324180603027344,0.018101966008543968,-1.9834578037261963
+1733615501385962000,102.3639619140625,0.543131947517395,-0.42575356364250183,0.6324563026428223,0.3517678380012512,-1.7340800762176514,0.017526064068078995,-1.9714783430099487
+1733615501404850200,102.38285009765625,0.5410609245300293,-0.4291039705276489,0.6309370994567871,0.35361167788505554,-1.7359974384307861,0.018130311742424965,-1.9624526500701904
+1733615501423738600,102.40173852539063,0.5410705208778381,-0.4296218752861023,0.6312204003334045,0.352460652589798,-1.7376306056976318,0.019952071830630302,-1.9632635116577148
+1733615501442627000,102.420626953125,0.5405081510543823,-0.43068793416023254,0.630888044834137,0.3526175618171692,-1.7386425733566284,0.020657727494835854,-1.9610453844070435
+1733615501461515300,102.43951538085938,0.5405166745185852,-0.4311865270137787,0.630379319190979,0.3529048264026642,-1.7382146120071411,0.021200785413384438,-1.9596824645996094
+1733615501480403700,102.45840380859374,0.5424044132232666,-0.4292021691799164,0.6313906908035278,0.35061192512512207,-1.7373459339141846,0.02285807766020298,-1.9668866395950317
+1733615501499291600,102.47729174804688,0.5444727540016174,-0.42662718892097473,0.6331458687782288,0.34736859798431396,-1.7373852729797363,0.0247062835842371,-1.9766128063201904
+1733615501518180000,102.49618017578125,0.5467206239700317,-0.42381107807159424,0.6346647143363953,0.34450170397758484,-1.7364393472671509,0.026129357516765594,-1.986182451248169
+1733615501537068500,102.51506860351563,0.5478312373161316,-0.4217166304588318,0.6358028650283813,0.34320661425590515,-1.7357780933380127,0.025638379156589508,-1.9920042753219604
+1733615501555956700,102.53395678710937,0.5460925698280334,-0.4240994155406952,0.6347362995147705,0.34501078724861145,-1.7371156215667725,0.025216003879904747,-1.984870433807373
+1733615501574845200,102.55284521484376,0.5449997186660767,-0.42620959877967834,0.633924126625061,0.3456311523914337,-1.7386705875396729,0.026363415643572807,-1.98003089427948
+1733615501593733600,102.57173364257812,0.5463422536849976,-0.424100399017334,0.635517418384552,0.3431713879108429,-1.739139437675476,0.027228500694036484,-1.9876598119735718
+1733615501612621800,102.59062182617187,0.5456728339195251,-0.42410004138946533,0.6363601088523865,0.34267500042915344,-1.741312026977539,0.0267135389149189,-1.9883995056152344
+1733615501631510300,102.60951025390625,0.5418412089347839,-0.42880672216415405,0.6347846388816833,0.3458053469657898,-1.7453927993774414,0.025669263675808907,-1.9749234914779663
+1733615501650398500,102.6283984375,0.5375774502754211,-0.43418651819229126,0.6329578757286072,0.34907999634742737,-1.750118374824524,0.024914488196372986,-1.9599095582962036
+1733615501669286700,102.64728662109376,0.5322445631027222,-0.4410867989063263,0.6302502751350403,0.35347235202789307,-1.755442500114441,0.023982319980859756,-1.9402469396591187
+1733615501688175400,102.66617529296875,0.5282928347587585,-0.44628840684890747,0.6291694641113281,0.3547944724559784,-1.7620755434036255,0.02509288117289543,-1.9283729791641235
+1733615501707063800,102.68506372070313,0.5272156596183777,-0.44686952233314514,0.6314377784729004,0.35162144899368286,-1.7689756155014038,0.02714242972433567,-1.9320745468139648
+1733615501725952000,102.70395190429687,0.5262541770935059,-0.44659435749053955,0.6338889002799988,0.3489913046360016,-1.7748091220855713,0.0276043601334095,-1.9365501403808594
+1733615501744840400,102.72284033203125,0.5229080319404602,-0.4499819278717041,0.634088397026062,0.34930700063705444,-1.7815362215042114,0.02761881984770298,-1.9295800924301147
+1733615501763729000,102.74172900390624,0.520076334476471,-0.4533158540725708,0.6342858672142029,0.34886497259140015,-1.7882235050201416,0.02896147593855858,-1.9238245487213135
+1733615501782617000,102.7606171875,0.5196902751922607,-0.4532497525215149,0.6355327367782593,0.3472532629966736,-1.791351079940796,0.029721731320023537,-1.926354169845581
+1733615501801505500,102.77950561523437,0.5206335783004761,-0.4519755244255066,0.6363271474838257,0.34604412317276,-1.7910611629486084,0.030237335711717606,-1.9306145906448364
+1733615501820393700,102.79839379882813,0.5206564664840698,-0.4532795548439026,0.6345115303993225,0.34763428568840027,-1.7887552976608276,0.030854858458042145,-1.9257441759109497
+1733615501839281700,102.81728173828125,0.523862898349762,-0.45009419322013855,0.6345551013946533,0.34687572717666626,-1.7829782962799072,0.03135691210627556,-1.9330250024795532
+1733615501858170400,102.83617041015626,0.527079164981842,-0.4469345510005951,0.634299099445343,0.34655696153640747,-1.776517391204834,0.03150346502661705,-1.939572811126709
+1733615501877058600,102.85505859375,0.5299873948097229,-0.4451933801174164,0.6326667070388794,0.347345769405365,-1.7691259384155273,0.03239122033119202,-1.9417428970336914
+1733615501895947000,102.87394702148437,0.535001814365387,-0.4406532347202301,0.6319729685783386,0.3467101752758026,-1.7591418027877808,0.0332837775349617,-1.95135498046875
+1733615501914835500,102.89283544921875,0.5398164987564087,-0.4357171356678009,0.6317053437232971,0.34597259759902954,-1.749649167060852,0.03331529349088669,-1.9618021249771118
+1733615501933723600,102.9117236328125,0.5419042110443115,-0.4349847435951233,0.6285151839256287,0.3494234085083008,-1.7401787042617798,0.03220986947417259,-1.9579765796661377
+1733615501952612000,102.93061206054688,0.5432665348052979,-0.4351922571659088,0.6250871419906616,0.35317882895469666,-1.7318223714828491,0.031320806592702866,-1.951880693435669
+1733615501971500800,102.94950073242188,0.5449452996253967,-0.4339054226875305,0.6241766810417175,0.3537854850292206,-1.7272508144378662,0.0312652550637722,-1.953366756439209
+1733615501990389000,102.96838891601563,0.545954704284668,-0.43308642506599426,0.6235936284065247,0.3542606234550476,-1.724338412284851,0.03106682561337948,-1.9541702270507812
+1733615502009277200,102.98727709960937,0.5464397668838501,-0.43265828490257263,0.6231198906898499,0.35486900806427,-1.722390055656433,0.03059629164636135,-1.954033374786377
+1733615502028165600,103.00616552734375,0.545992374420166,-0.4329679310321808,0.6232879757881165,0.3548847436904907,-1.723356008529663,0.03040827065706253,-1.9534287452697754
+1733615502047054000,103.02505419921874,0.5444300770759583,-0.43421781063079834,0.6238043308258057,0.3548506498336792,-1.7268532514572144,0.030092250555753708,-1.9511404037475586
+1733615502065942300,103.0439423828125,0.5427736639976501,-0.43526315689086914,0.6249436140060425,0.3541019558906555,-1.7315768003463745,0.02991568110883236,-1.950323462486267
+1733615502084830700,103.06283081054687,0.5411137342453003,-0.4370712339878082,0.6255183219909668,0.35339996218681335,-1.7362375259399414,0.030899107456207275,-1.94800865650177
+1733615502103719000,103.08171899414063,0.5407726168632507,-0.43801596760749817,0.6255341172218323,0.35272374749183655,-1.737963318824768,0.032458312809467316,-1.9472765922546387
+1733615502122607400,103.100607421875,0.541556715965271,-0.4373058080673218,0.6254265308380127,0.352592796087265,-1.7364296913146973,0.03261581063270569,-1.9488155841827393
+1733615502141495600,103.11949560546876,0.5422160625457764,-0.4360138475894928,0.6256554126739502,0.35277318954467773,-1.734715461730957,0.03140369802713394,-1.950956106185913
+1733615502160384000,103.13838403320312,0.5431026220321655,-0.43562623858451843,0.6250853538513184,0.35289886593818665,-1.7325875759124756,0.03200114518404007,-1.9515007734298706
+1733615502179272200,103.15727221679687,0.5437512397766113,-0.43517911434173584,0.6250552535057068,0.35250481963157654,-1.7317249774932861,0.032594162970781326,-1.9529472589492798
+1733615502198161000,103.17616088867187,0.5439006686210632,-0.4344024360179901,0.6258426308631897,0.35183459520339966,-1.73235023021698,0.03216290473937988,-1.9554173946380615
+1733615502217049300,103.19504931640626,0.5431239604949951,-0.4344451129436493,0.6267155408859253,0.3514276444911957,-1.7346388101577759,0.03142993524670601,-1.9559457302093506
+1733615502235937500,103.2139375,0.5420507788658142,-0.43510302901268005,0.6274523735046387,0.35095563530921936,-1.737673282623291,0.031285084784030914,-1.9554246664047241
+1733615502254826000,103.23282592773438,0.5411171913146973,-0.4355243742465973,0.6286112070083618,0.3497980535030365,-1.7413740158081055,0.031570762395858765,-1.9563877582550049
+1733615502273714200,103.25171411132813,0.5389230847358704,-0.4375211000442505,0.6293453574180603,0.3493731617927551,-1.7467927932739258,0.031833063811063766,-1.9532698392868042
+1733615502292602600,103.2706025390625,0.5373554825782776,-0.43895572423934937,0.6297746300697327,0.34921467304229736,-1.75044846534729,0.031902868300676346,-1.950798749923706
+1733615502311491000,103.28949096679688,0.53587406873703,-0.4401492476463318,0.6302331686019897,0.3491615355014801,-1.7537567615509033,0.03162803873419762,-1.9486154317855835
+1733615502330379800,103.3083798828125,0.5325148105621338,-0.44394341111183167,0.6292340755462646,0.3512929379940033,-1.7580186128616333,0.030726738274097443,-1.9381904602050781
+1733615502349267700,103.32726782226563,0.5286307334899902,-0.4488404393196106,0.6272774338722229,0.35442179441452026,-1.7619119882583618,0.02990456111729145,-1.9241108894348145
+1733615502368156200,103.34615625,0.5266224145889282,-0.45104146003723145,0.6271666288375854,0.35481327772140503,-1.7656673192977905,0.030007515102624893,-1.9193001985549927
+1733615502387044600,103.36504467773437,0.5244502425193787,-0.4530491232872009,0.6275551319122314,0.35478582978248596,-1.7703649997711182,0.02991258166730404,-1.915479063987732
+1733615502405932800,103.38393286132812,0.5206636190414429,-0.45702534914016724,0.6263516545295715,0.35738053917884827,-1.7746633291244507,0.02822490781545639,-1.9038646221160889
+1733615502424821200,103.4028212890625,0.5166198015213013,-0.46187517046928406,0.6241779327392578,0.3608008027076721,-1.7782078981399536,0.0268231313675642,-1.8892526626586914
+1733615502443709400,103.42170947265625,0.5129586458206177,-0.4665549099445343,0.6219379901885986,0.36385855078697205,-1.7813810110092163,0.02605479769408703,-1.8754562139511108
+1733615502462598100,103.44059814453125,0.5124551057815552,-0.4676060676574707,0.6210641264915466,0.36471036076545715,-1.7811686992645264,0.02624020166695118,-1.872098445892334
+1733615502481486600,103.45948657226562,0.5138739943504333,-0.46598684787750244,0.6214279532432556,0.3641662895679474,-1.7790018320083618,0.026313837617635727,-1.8760995864868164
+1733615502500375000,103.478375,0.5151358246803284,-0.46554669737815857,0.6201143264770508,0.36518430709838867,-1.7748324871063232,0.02673071064054966,-1.8754056692123413
+1733615502519263000,103.49726293945312,0.5179046988487244,-0.4636147618293762,0.6189433336257935,0.3657119572162628,-1.7682093381881714,0.027510059997439384,-1.878369688987732
+1733615502538151400,103.5161513671875,0.5227838754653931,-0.4588492512702942,0.6193214058876038,0.3641364872455597,-1.7602078914642334,0.028726892545819283,-1.890045166015625
+1733615502557039900,103.53503979492187,0.5269615054130554,-0.45493945479393005,0.61913001537323,0.36334508657455444,-1.752456545829773,0.029559744521975517,-1.898808240890503
+1733615502575928300,103.55392822265625,0.5301164388656616,-0.45231619477272034,0.6179096102714539,0.364107608795166,-1.7445493936538696,0.02959364466369152,-1.9026689529418945
+1733615502594816800,103.57281665039062,0.5321455597877502,-0.45107030868530273,0.6163229942321777,0.3653801679611206,-1.7382887601852417,0.02969006821513176,-1.9030873775482178
+1733615502613705200,103.59170532226562,0.5324640870094299,-0.45143818855285645,0.6147980093955994,0.3670271635055542,-1.7351523637771606,0.02945837192237377,-1.8998308181762695
+1733615502632593700,103.61059375,0.532097578048706,-0.452131450176239,0.6137775778770447,0.3684106171131134,-1.7338776588439941,0.028915798291563988,-1.896351933479309
+1733615502651481900,103.62948193359375,0.5307335257530212,-0.4535282552242279,0.6132031083106995,0.3696160614490509,-1.735009789466858,0.028109556064009666,-1.891797661781311
+1733615502670370300,103.64837036132812,0.5282409191131592,-0.4565119445323944,0.6122608780860901,0.37107282876968384,-1.7381747961044312,0.027913469821214676,-1.8838062286376953
+1733615502689258200,103.66725830078126,0.5262296199798584,-0.45889291167259216,0.6119958162307739,0.37143081426620483,-1.7419421672821045,0.028341690078377724,-1.8786717653274536
+1733615502708147000,103.68614697265625,0.5246277451515198,-0.46036505699157715,0.6124516129493713,0.37112364172935486,-1.7458250522613525,0.028453851118683815,-1.876311182975769
+1733615502727035600,103.70503564453125,0.5222124457359314,-0.46324029564857483,0.6122117638587952,0.37134799361228943,-1.7506296634674072,0.02913660742342472,-1.8704019784927368
+1733615502745923800,103.723923828125,0.5212787985801697,-0.4644753634929657,0.6127016544342041,0.370307594537735,-1.7541886568069458,0.03047088347375393,-1.8696306943893433
+1733615502764812300,103.74281225585938,0.5210245251655579,-0.4644739627838135,0.6137725710868835,0.36889100074768066,-1.7568637132644653,0.031179353594779968,-1.871833324432373
+1733615502783700500,103.76170043945312,0.520422101020813,-0.46509239077568054,0.6141607761383057,0.3683156967163086,-1.7590081691741943,0.031683918088674545,-1.8715225458145142
+1733615502802589000,103.7805888671875,0.5212039947509766,-0.4641115963459015,0.6157915592193604,0.36571523547172546,-1.7612487077713013,0.03339115530252457,-1.8774540424346924
+1733615502821477400,103.79947729492187,0.5225114822387695,-0.46220913529396057,0.6176568865776062,0.3631038963794708,-1.7623534202575684,0.03447876125574112,-1.8851693868637085
+1733615502840365600,103.81836547851563,0.5232526659965515,-0.46066558361053467,0.619312047958374,0.36117371916770935,-1.763625144958496,0.03473750874400139,-1.8911175727844238
+1733615502859253800,103.83725366210938,0.5245071053504944,-0.45879167318344116,0.6213026642799377,0.35830923914909363,-1.7651567459106445,0.03604981303215027,-1.8991223573684692
+1733615502878142500,103.856142578125,0.5262132883071899,-0.4563773274421692,0.6232288479804993,0.35553497076034546,-1.765547513961792,0.03715284913778305,-1.9080084562301636
+1733615502897031000,103.87503100585937,0.5271912813186646,-0.4547293186187744,0.6244891285896301,0.35398298501968384,-1.7656937837600708,0.03735027834773064,-1.9135363101959229
+1733615502915919000,103.89391918945313,0.5270550847053528,-0.45458656549453735,0.6252461075782776,0.35303157567977905,-1.7673619985580444,0.03773004934191704,-1.9152472019195557
+1733615502934807600,103.9128076171875,0.526382565498352,-0.45502203702926636,0.6253156661987305,0.3533506393432617,-1.768343448638916,0.03712848573923111,-1.913917899131775
+1733615502953696300,103.9316962890625,0.5243440866470337,-0.45722225308418274,0.624481737613678,0.3550121784210205,-1.7703056335449219,0.03609415888786316,-1.9071457386016846
+1733615502972584700,103.95058471679687,0.5234143137931824,-0.45782479643821716,0.6255924105644226,0.3536495566368103,-1.7742730379104614,0.03679145872592926,-1.9080331325531006
+1733615502991473000,103.96947290039063,0.5233061909675598,-0.45723670721054077,0.626952588558197,0.3521585762500763,-1.776656985282898,0.036984559148550034,-1.9114106893539429
+1733615503010361300,103.988361328125,0.5228414535522461,-0.4568171501159668,0.6275925636291504,0.35225340723991394,-1.7775036096572876,0.035550154745578766,-1.912064790725708
+1733615503029249500,104.00724951171875,0.5212628245353699,-0.45820051431655884,0.627291202545166,0.3533313572406769,-1.7793104648590088,0.034409280866384506,-1.9077504873275757
+1733615503048138200,104.02613818359374,0.5194377303123474,-0.46044936776161194,0.6258676052093506,0.3556129038333893,-1.7798786163330078,0.033222466707229614,-1.8999370336532593
+1733615503067026400,104.0450263671875,0.5181568264961243,-0.46199408173561096,0.6240664720535278,0.3586307764053345,-1.7781744003295898,0.031156931072473526,-1.8923535346984863
+1733615503085915000,104.06391479492187,0.5152854919433594,-0.4662220776081085,0.6202673316001892,0.3638492822647095,-1.7765201330184937,0.029111413285136223,-1.8761482238769531
+1733615503104803000,104.08280297851563,0.5126164555549622,-0.4702165424823761,0.6167699098587036,0.3683960735797882,-1.775314211845398,0.027653761208057404,-1.8613377809524536
+1733615503123691500,104.10169140625,0.5092714428901672,-0.4748559296131134,0.6124634742736816,0.37422308325767517,-1.7734440565109253,0.02526787482202053,-1.8431755304336548
+1733615503142580000,104.120580078125,0.5065219402313232,-0.478385865688324,0.6089648008346558,0.3791363537311554,-1.7715771198272705,0.02286648377776146,-1.8285114765167236
+1733615503161468700,104.13946875,0.5013390183448792,-0.48528021574020386,0.6036156415939331,0.3857595920562744,-1.7718899250030518,0.020880280062556267,-1.8043495416641235
+1733615503180356900,104.15835693359375,0.49643078446388245,-0.4917963445186615,0.5989648699760437,0.3910677134990692,-1.7734655141830444,0.019815340638160706,-1.7828277349472046
+1733615503199245000,104.1772451171875,0.49329236149787903,-0.4957815110683441,0.5971235036849976,0.3928191065788269,-1.7770072221755981,0.020008767023682594,-1.7719783782958984
+1733615503218133500,104.19613354492188,0.48912838101387024,-0.5008055567741394,0.5940799117088318,0.3962528109550476,-1.779827356338501,0.019105911254882812,-1.7562462091445923
+1733615503237022000,104.21502197265625,0.484059602022171,-0.5072264671325684,0.5901188850402832,0.4002090394496918,-1.783470869064331,0.01871495507657528,-1.7366931438446045
+1733615503255910700,104.23391064453125,0.48226267099380493,-0.5100840330123901,0.5893168449401855,0.3999283015727997,-1.7874940633773804,0.02062148042023182,-1.7312612533569336
+1733615503274798800,104.252798828125,0.4851115345954895,-0.5071247220039368,0.5925841927528381,0.3953925371170044,-1.7892521619796753,0.023419493809342384,-1.7446974515914917
+1733615503293687300,104.27168725585938,0.4891324043273926,-0.5025659203529358,0.596346378326416,0.3905738890171051,-1.7889988422393799,0.025810783728957176,-1.761777400970459
+1733615503312575500,104.29057543945312,0.49437859654426575,-0.4968121647834778,0.5999810695648193,0.38573330640792847,-1.7861419916152954,0.028365064412355423,-1.781204342842102
+1733615503331464000,104.3094638671875,0.500309944152832,-0.4903274476528168,0.603142499923706,0.381428986787796,-1.7808382511138916,0.030524076893925667,-1.8011153936386108
+1733615503350352400,104.32835229492187,0.5067604184150696,-0.4834136664867401,0.6060399413108826,0.37712153792381287,-1.7742525339126587,0.03285429999232292,-1.8217368125915527
+1733615503369240300,104.347240234375,0.5126349329948425,-0.47712990641593933,0.6083887815475464,0.37338393926620483,-1.7677662372589111,0.03486878052353859,-1.8400630950927734
+1733615503388129300,104.36612939453126,0.5187156200408936,-0.47033247351646423,0.6112011075019836,0.368991494178772,-1.7616406679153442,0.0368899330496788,-1.860282301902771
+1733615503407017500,104.385017578125,0.5236722826957703,-0.4641227424144745,0.614014208316803,0.3651629388332367,-1.7568458318710327,0.03767487406730652,-1.8783279657363892
+1733615503425906200,104.40390625,0.5245938301086426,-0.462691992521286,0.6138789653778076,0.36588260531425476,-1.7537981271743774,0.03624338656663895,-1.8799914121627808
+1733615503444794600,104.42279467773437,0.5251807570457458,-0.461295485496521,0.6152694225311279,0.3644656538963318,-1.754649043083191,0.03604566678404808,-1.8848780393600464
+1733615503463682800,104.44168286132812,0.525287389755249,-0.4600640535354614,0.6174874901771545,0.3621096611022949,-1.7579071521759033,0.03614318370819092,-1.8908745050430298
+1733615503482571300,104.4605712890625,0.5236799716949463,-0.46014854311943054,0.6196120977401733,0.36069855093955994,-1.7634137868881226,0.03496190905570984,-1.8928476572036743
+1733615503501459700,104.47945971679688,0.5196983814239502,-0.4630996882915497,0.6200956106185913,0.36184757947921753,-1.7701797485351562,0.032589901238679886,-1.8853312730789185
+1733615503520348000,104.49834790039063,0.5141682028770447,-0.4682897627353668,0.6195523142814636,0.36399272084236145,-1.7786670923233032,0.030539102852344513,-1.8718914985656738
+1733615503539236000,104.51723608398437,0.5097779035568237,-0.4722956717014313,0.6192526817321777,0.3654988408088684,-1.7856074571609497,0.028863534331321716,-1.8616960048675537
+1733615503558124800,104.53612475585938,0.5072242021560669,-0.4736238718032837,0.6202462315559387,0.3656482994556427,-1.790692925453186,0.02688627503812313,-1.8588286638259888
+1733615503577013200,104.55501318359374,0.5047879219055176,-0.47529566287994385,0.6207717657089233,0.36595842242240906,-1.795276403427124,0.025496473535895348,-1.8550363779067993
+1733615503595901400,104.5739013671875,0.5023905634880066,-0.4775237441062927,0.6207013726234436,0.366475909948349,-1.7994519472122192,0.02486521005630493,-1.8498209714889526
+1733615503614790400,104.59279028320313,0.5002668499946594,-0.4795507490634918,0.6207385063171387,0.3666713833808899,-1.8035318851470947,0.02459508739411831,-1.8454861640930176
+1733615503633678600,104.6116787109375,0.497620552778244,-0.48179298639297485,0.6210814118385315,0.3667522072792053,-1.8088388442993164,0.023936500772833824,-1.840881109237671
+1733615503652567000,104.63056713867188,0.49501439929008484,-0.4842597544193268,0.6215130090713501,0.3662988841533661,-1.8148540258407593,0.02411438338458538,-1.8366278409957886
+1733615503671455200,104.64945532226562,0.49240389466285706,-0.48718369007110596,0.6219221949577332,0.3652440309524536,-1.8217737674713135,0.025478288531303406,-1.8323498964309692
+1733615503690343700,104.66834375,0.4903000593185425,-0.48983877897262573,0.6220742464065552,0.3642629086971283,-1.8275378942489624,0.027142131701111794,-1.8284732103347778
+1733615503709231900,104.68723193359375,0.4885517656803131,-0.4917279779911041,0.6223245859146118,0.36363837122917175,-1.8320262432098389,0.02787053771317005,-1.8255833387374878
+1733615503728120600,104.70612060546875,0.4872590899467468,-0.493377149105072,0.6222991347312927,0.3631822168827057,-1.8353338241577148,0.02879302203655243,-1.8229175806045532
+1733615503747008800,104.7250087890625,0.48675063252449036,-0.4944043457508087,0.6220966577529907,0.36281394958496094,-1.8369239568710327,0.029897017404437065,-1.8213822841644287
+1733615503765897200,104.74389721679688,0.4873984754085541,-0.49403998255729675,0.6220741271972656,0.36247900128364563,-1.8361248970031738,0.030615821480751038,-1.8226336240768433
+1733615503784785700,104.76278564453125,0.48869359493255615,-0.4929201602935791,0.6219600439071655,0.36245545744895935,-1.8335423469543457,0.030913149937987328,-1.8249554634094238
+1733615503803674400,104.78167431640625,0.490591436624527,-0.49144503474235535,0.6213964819908142,0.36286112666130066,-1.8290870189666748,0.0312412828207016,-1.8273524045944214
+1733615503822562600,104.8005625,0.49290284514427185,-0.4895094931125641,0.6206372976303101,0.36364346742630005,-1.8232100009918213,0.031184900552034378,-1.8301050662994385
+1733615503841451000,104.81945092773438,0.4953010678291321,-0.4873334765434265,0.6197417974472046,0.3648328185081482,-1.8165229558944702,0.030554041266441345,-1.832707405090332
+1733615503860339200,104.83833911132812,0.4977521598339081,-0.48532623052597046,0.6185829043388367,0.36613717675209045,-1.8095382452011108,0.030176570639014244,-1.834774374961853
+1733615503879227600,104.8572275390625,0.502560555934906,-0.480099081993103,0.6198493242263794,0.3643138110637665,-1.8023873567581177,0.03092331811785698,-1.8480252027511597
+1733615503898116400,104.87611645507812,0.5054904818534851,-0.47714999318122864,0.6193467974662781,0.3649887144565582,-1.7953048944473267,0.030285010114312172,-1.8528720140457153
+1733615503917004800,104.8950048828125,0.5067766904830933,-0.4759488105773926,0.6182049512863159,0.3667053282260895,-1.7900495529174805,0.02900548093020916,-1.8526294231414795
+1733615503935893000,104.91389306640625,0.5060197710990906,-0.4770143926143646,0.6165868639945984,0.3690824806690216,-1.7880271673202515,0.027618104591965675,-1.8468644618988037
+1733615503954781400,104.93278149414063,0.5048606395721436,-0.4781770408153534,0.6158027648925781,0.37047192454338074,-1.788316249847412,0.026553383097052574,-1.8424129486083984
+1733615503973669600,104.95166967773437,0.5028273463249207,-0.4800904393196106,0.6150404810905457,0.3720255494117737,-1.7901432514190674,0.025186311453580856,-1.8362047672271729
+1733615503992558000,104.97055810546875,0.5016561150550842,-0.48082685470581055,0.6147670149803162,0.37310609221458435,-1.7908961772918701,0.02367503009736538,-1.8330599069595337
+1733615504011446800,104.98944677734374,0.4986163079738617,-0.48412656784057617,0.6123188138008118,0.37692025303840637,-1.7912524938583374,0.02119765430688858,-1.8205451965332031
+1733615504030335200,105.00833520507813,0.49431943893432617,-0.489035427570343,0.6088292002677917,0.38186338543891907,-1.7922980785369873,0.018501324579119682,-1.8029652833938599
+1733615504049223400,105.02722338867187,0.4904763400554657,-0.49376729130744934,0.6047632694244385,0.3871539831161499,-1.7917065620422363,0.016090014949440956,-1.7850710153579712
+1733615504068112000,105.04611181640625,0.487641304731369,-0.49733737111091614,0.6013502478599548,0.39145803451538086,-1.7905151844024658,0.01423818338662386,-1.7709832191467285
+1733615504087000000,105.065,0.4858565628528595,-0.49964192509651184,0.5996193289756775,0.3933929204940796,-1.7909621000289917,0.013737067580223083,-1.7631992101669312
+1733615504105888500,105.08388842773438,0.48597630858421326,-0.4997592270374298,0.5999459624290466,0.3925972282886505,-1.792008638381958,0.014668573625385761,-1.764237403869629
+1733615504124777200,105.10277709960937,0.4880841076374054,-0.4966697692871094,0.6026802659034729,0.3897044062614441,-1.792440414428711,0.015099503099918365,-1.7751377820968628
+1733615504143665700,105.12166577148437,0.48719707131385803,-0.4974096715450287,0.602471649646759,0.39019298553466797,-1.7934311628341675,0.014513167552649975,-1.7728557586669922
+1733615504162553900,105.14055395507812,0.4865168631076813,-0.49838683009147644,0.6021055579185486,0.3903598487377167,-1.7945237159729004,0.014872086234390736,-1.7706046104431152
+1733615504181442300,105.1594423828125,0.48544973134994507,-0.49936947226524353,0.6020063161849976,0.3905855715274811,-1.796289086341858,0.014568128623068333,-1.768243670463562
+1733615504200330500,105.17833056640625,0.4839283227920532,-0.5009818077087402,0.6012789011001587,0.39152809977531433,-1.7978013753890991,0.014043852686882019,-1.7634506225585938
+1733615504219219000,105.19721899414063,0.4825579822063446,-0.5024293065071106,0.6006562113761902,0.39231958985328674,-1.7992453575134277,0.01360455434769392,-1.75922691822052
+1733615504238107600,105.21610766601563,0.4801217317581177,-0.5053615570068359,0.5993357300758362,0.3935600519180298,-1.8020604848861694,0.013521337881684303,-1.7512305974960327
+1733615504256995800,105.23499584960938,0.4814996123313904,-0.5040020942687988,0.6010138988494873,0.39105284214019775,-1.8033863306045532,0.015297831036150455,-1.7580293416976929
+1733615504275884300,105.25388427734374,0.4841253459453583,-0.5012421011924744,0.6034035086631775,0.38766372203826904,-1.8036079406738281,0.017493603751063347,-1.7690693140029907
+1733615504294772700,105.27277270507813,0.48674482107162476,-0.4981329143047333,0.6057150363922119,0.3847757577896118,-1.8029714822769165,0.018799427896738052,-1.7799776792526245
+1733615504313661000,105.29166088867187,0.48903149366378784,-0.49568846821784973,0.6069005727767944,0.38316160440444946,-1.8009376525878906,0.019733846187591553,-1.7874902486801147
+1733615504332549400,105.31054931640625,0.49175208806991577,-0.49283188581466675,0.6078116297721863,0.38191837072372437,-1.7974144220352173,0.02043478935956955,-1.7952324151992798
+1733615504351438000,105.32943798828126,0.4933752417564392,-0.4913819432258606,0.607650101184845,0.381950318813324,-1.7940841913223267,0.02068851888179779,-1.7981127500534058
+1733615504370326300,105.348326171875,0.495983362197876,-0.48876991868019104,0.6082016825675964,0.38104477524757385,-1.790212869644165,0.021340977400541306,-1.8047963380813599
+1733615504389214700,105.36721459960937,0.4984060823917389,-0.48598793148994446,0.6091426610946655,0.3799372911453247,-1.787004828453064,0.021568331867456436,-1.8121140003204346
+1733615504408103200,105.38610327148437,0.49940669536590576,-0.48467817902565,0.6095348000526428,0.37966734170913696,-1.7853786945343018,0.021263740956783295,-1.815155029296875
+1733615504426991400,105.40499145507812,0.4982464611530304,-0.4857777953147888,0.6089706420898438,0.3806903660297394,-1.7861522436141968,0.020417053252458572,-1.811348795890808
+1733615504445879800,105.4238798828125,0.49783626198768616,-0.4858156740665436,0.609122097492218,0.38093632459640503,-1.7866020202636719,0.01964111253619194,-1.8108834028244019
+1733615504464768300,105.44276831054688,0.4954720139503479,-0.4883190989494324,0.6078639626502991,0.38282284140586853,-1.7884560823440552,0.018489520996809006,-1.8028961420059204
+1733615504483656700,105.46165673828125,0.493655264377594,-0.4905797243118286,0.6064995527267456,0.3844403028488159,-1.7895934581756592,0.018029771745204926,-1.795800805091858
+1733615504502545200,105.48054516601563,0.49321448802948,-0.4912894666194916,0.6060341000556946,0.3848334550857544,-1.7898656129837036,0.018178749829530716,-1.7937511205673218
+1733615504521433300,105.49943334960938,0.495076060295105,-0.4893139898777008,0.6073373556137085,0.3829006254673004,-1.7891415357589722,0.01939680613577366,-1.8007792234420776
+1733615504540321800,105.51832177734374,0.49860331416130066,-0.4848846197128296,0.6095180511474609,0.3804857134819031,-1.785739779472351,0.019705617800354958,-1.8134523630142212
+1733615504559210200,105.53721020507813,0.4997116029262543,-0.48298701643943787,0.6103413105010986,0.38012540340423584,-1.7840315103530884,0.018697040155529976,-1.81779944896698
+1733615504578098700,105.5560986328125,0.4977548122406006,-0.48574990034103394,0.6077820658683777,0.3832598328590393,-1.7831251621246338,0.01769271492958069,-1.807350754737854
+1733615504596987100,105.57498706054687,0.497923880815506,-0.48602038621902466,0.6058928370475769,0.38568106293678284,-1.778969168663025,0.016640298068523407,-1.8029773235321045
+1733615504615875600,105.59387548828126,0.4952967166900635,-0.489218145608902,0.6027246713638306,0.38996124267578125,-1.7775098085403442,0.014538263902068138,-1.789756417274475
+1733615504634763800,105.612763671875,0.49294668436050415,-0.4921765625476837,0.6012991070747375,0.3914143443107605,-1.7799361944198608,0.014519933611154556,-1.7814878225326538
+1733615504653652200,105.63165234375,0.4922737181186676,-0.49254921078681946,0.6025884747505188,0.3898063600063324,-1.7838642597198486,0.015153004787862301,-1.7833091020584106
+1733615504672540400,105.65054052734375,0.49278515577316284,-0.49103087186813354,0.6056485772132874,0.38631755113601685,-1.7883797883987427,0.01600080542266369,-1.7919167280197144
+1733615504691428900,105.66942895507813,0.49200522899627686,-0.4915930926799774,0.607107937335968,0.38430070877075195,-1.7931437492370605,0.017109543085098267,-1.7939752340316772
+1733615504710317600,105.68831762695312,0.49252983927726746,-0.4907277822494507,0.6087810397148132,0.3820814788341522,-1.7955775260925293,0.018189210444688797,-1.7992148399353027
+1733615504729206000,105.7072060546875,0.4932907819747925,-0.4897662401199341,0.6105266213417053,0.3795398771762848,-1.7980178594589233,0.019757244735956192,-1.8051376342773438
+1733615504748094200,105.72609423828125,0.49571701884269714,-0.48684635758399963,0.61275315284729,0.3765353560447693,-1.7977622747421265,0.021231189370155334,-1.8156951665878296
+1733615504766982700,105.74498266601563,0.497085303068161,-0.4850233495235443,0.6142428517341614,0.374652236700058,-1.797881007194519,0.02194279618561268,-1.8222746849060059
+1733615504785870800,105.76387084960938,0.49853846430778503,-0.48306989669799805,0.6161150336265564,0.37216275930404663,-1.7987335920333862,0.02306975983083248,-1.8300350904464722
+1733615504804759300,105.78275927734374,0.5010830760002136,-0.4799063205718994,0.6187618374824524,0.3684283196926117,-1.799200415611267,0.02500973641872406,-1.8420969247817993
+1733615504823647700,105.80164770507812,0.5038965940475464,-0.4759393632411957,0.6216050386428833,0.3649344742298126,-1.798661470413208,0.02596115693449974,-1.8553235530853271
+1733615504842536400,105.82053637695313,0.505433976650238,-0.4736793637275696,0.6233240365982056,0.3628106117248535,-1.7986522912979126,0.026533259078860283,-1.863032341003418
+1733615504861424600,105.83942456054687,0.5084042549133301,-0.46997031569480896,0.6255735158920288,0.3595980405807495,-1.7972431182861328,0.027963437139987946,-1.8752284049987793
+1733615504880313000,105.85831298828126,0.510488748550415,-0.46699872612953186,0.6274221539497375,0.3572881817817688,-1.796285629272461,0.028457995504140854,-1.8845587968826294
+1733615504899201300,105.877201171875,0.5108591914176941,-0.4663601815700531,0.6280166506767273,0.3565475642681122,-1.796595573425293,0.02865706756711006,-1.8869273662567139
+1733615504918089700,105.89608984375,0.5131530165672302,-0.46332237124443054,0.6294002532958984,0.3547699451446533,-1.7943717241287231,0.02892998978495598,-1.8955495357513428
+1733615504936978200,105.91497827148437,0.5138806104660034,-0.46251001954078674,0.6286219358444214,0.3561539649963379,-1.7908122539520264,0.0275809857994318,-1.8950471878051758
+1733615504955867000,105.93386694335938,0.5136533975601196,-0.46345067024230957,0.6268220543861389,0.35842394828796387,-1.7879613637924194,0.026773134246468544,-1.8897823095321655
+1733615504974755000,105.95275512695312,0.5142011642456055,-0.4631282091140747,0.6254947185516357,0.360368937253952,-1.7839378118515015,0.02546713873744011,-1.8874558210372925
+1733615504993643500,105.9716435546875,0.5136203169822693,-0.4637994170188904,0.6234899759292603,0.363791823387146,-1.780073881149292,0.022794462740421295,-1.8809137344360352
+1733615505012531700,105.99053173828125,0.5122169256210327,-0.46566006541252136,0.6210934519767761,0.36747440695762634,-1.7775013446807861,0.02056749537587166,-1.8716223239898682
+1733615505031420200,106.00942016601563,0.5116564035415649,-0.4666644334793091,0.6199774742126465,0.3688631057739258,-1.7765827178955078,0.020171429961919785,-1.867519497871399
+1733615505050308400,106.02830834960938,0.5112080574035645,-0.46757930517196655,0.6193283200263977,0.3694162368774414,-1.776686668395996,0.020482154563069344,-1.8648803234100342
+1733615505069197300,106.047197265625,0.5109447836875916,-0.46843403577804565,0.6186439990997314,0.3698440194129944,-1.7765930891036987,0.021085841581225395,-1.8625516891479492
+1733615505088085500,106.06608544921875,0.510669469833374,-0.46899932622909546,0.6184535026550293,0.3698263466358185,-1.7771965265274048,0.02156815305352211,-1.8614753484725952
+1733615505106974000,106.08497387695313,0.5107449889183044,-0.4692450165748596,0.6183943748474121,0.3695092797279358,-1.7775217294692993,0.022326000034809113,-1.8614885807037354
+1733615505125862100,106.10386206054687,0.5112466216087341,-0.4690784215927124,0.6180939674377441,0.36952969431877136,-1.7764453887939453,0.02282334864139557,-1.8617868423461914
+1733615505144750600,106.12275048828126,0.5121190547943115,-0.46869608759880066,0.617451012134552,0.36988142132759094,-1.7740920782089233,0.023291191086173058,-1.8619955778121948
+1733615505163638800,106.141638671875,0.513579785823822,-0.4679414629936218,0.616620659828186,0.37019670009613037,-1.7705605030059814,0.024111013859510422,-1.8629906177520752
+1733615505182527700,106.16052783203125,0.5150721073150635,-0.4667222499847412,0.6163979172706604,0.3700333833694458,-1.7676770687103271,0.02461807243525982,-1.8656286001205444
+1733615505201416000,106.179416015625,0.5160599946975708,-0.465851753950119,0.6163505911827087,0.3698326647281647,-1.7659038305282593,0.024924324825406075,-1.8676393032073975
+1733615505220304400,106.19830444335938,0.5164027810096741,-0.4655422866344452,0.6165664792060852,0.36938366293907166,-1.7658607959747314,0.025318197906017303,-1.868939995765686
+1733615505239192600,106.21719262695312,0.5164341926574707,-0.4653296172618866,0.6171618103981018,0.3686128556728363,-1.7669566869735718,0.02563951164484024,-1.8705480098724365
+1733615505258081000,106.2360810546875,0.5160596966743469,-0.46495506167411804,0.6182765364646912,0.3677407503128052,-1.7690531015396118,0.02516082115471363,-1.8726190328598022
+1733615505276969200,106.25496923828125,0.5154908895492554,-0.46501508355140686,0.6191819906234741,0.36693838238716125,-1.7714532613754272,0.025021422654390335,-1.8737365007400513
+1733615505295858000,106.27385791015625,0.5154465436935425,-0.46480417251586914,0.619854748249054,0.36613115668296814,-1.7727560997009277,0.02526981383562088,-1.8753902912139893
+1733615505314746400,106.29274633789062,0.5155706405639648,-0.46431758999824524,0.6203600764274597,0.3657177686691284,-1.7731114625930786,0.025026220828294754,-1.8769713640213013
+1733615505333634800,106.311634765625,0.5160408020019531,-0.4634811282157898,0.6207016706466675,0.36553600430488586,-1.7723901271820068,0.02457520365715027,-1.8788756132125854
+1733615505352523000,106.33052294921875,0.5165907740592957,-0.46210893988609314,0.6215182542800903,0.36510878801345825,-1.7718632221221924,0.023601070046424866,-1.882191777229309
+1733615505371411500,106.34941137695313,0.5168429613113403,-0.4610918164253235,0.6225140690803528,0.3643404543399811,-1.772472620010376,0.02301204577088356,-1.8853402137756348
+1733615505390299600,106.36829956054687,0.5165066719055176,-0.46113839745521545,0.6222920417785645,0.3651367425918579,-1.7719910144805908,0.021920498460531235,-1.8840200901031494
+1733615505409188400,106.38718823242188,0.514427661895752,-0.4631984829902649,0.6210617423057556,0.36755087971687317,-1.77274751663208,0.02002200111746788,-1.876293420791626
+1733615505428076800,106.40607690429688,0.5111019611358643,-0.46663179993629456,0.6195213198661804,0.37043607234954834,-1.7753567695617676,0.018007716163992882,-1.8651390075683594
+1733615505446965200,106.42496533203125,0.5064287781715393,-0.47132065892219543,0.6176488399505615,0.37402763962745667,-1.7796012163162231,0.015345818363130093,-1.8503772020339966
+1733615505465853400,106.443853515625,0.5001652240753174,-0.4780935049057007,0.6143966913223267,0.3791806995868683,-1.7845498323440552,0.012317074462771416,-1.8289713859558105
+1733615505484742000,106.46274194335938,0.49408450722694397,-0.4848491847515106,0.6113681793212891,0.3834458291530609,-1.7902649641036987,0.010259986855089664,-1.8088313341140747
+1733615505503630300,106.48163037109374,0.48972198367118835,-0.489497572183609,0.6101523041725159,0.38506966829299927,-1.7965054512023926,0.009533311240375042,-1.7969564199447632
+1733615505522518800,106.50051879882812,0.4862240254878998,-0.493282288312912,0.6089738607406616,0.3865354061126709,-1.8011914491653442,0.00891157891601324,-1.7870115041732788
+1733615505541407200,106.5194072265625,0.482830673456192,-0.49723607301712036,0.6068040728569031,0.38912680745124817,-1.8038164377212524,0.007914298214018345,-1.7748899459838867
+1733615505560295400,106.53829541015625,0.4805883467197418,-0.5002281069755554,0.6048364043235779,0.3911260664463043,-1.805050253868103,0.00767310056835413,-1.765616536140442
+1733615505579183900,106.55718383789062,0.48101937770843506,-0.500468909740448,0.604280948638916,0.3911467492580414,-1.8041669130325317,0.008745543658733368,-1.7650941610336304
+1733615505598072300,106.576072265625,0.48307207226753235,-0.4988577365875244,0.6041509509086609,0.390875905752182,-1.8005374670028687,0.009672554209828377,-1.7688109874725342
+1733615505616961000,106.5949609375,0.4875103533267975,-0.49464771151542664,0.6047909259796143,0.38972461223602295,-1.7935436964035034,0.010888165794312954,-1.7791905403137207
+1733615505635849200,106.61384912109375,0.4934905171394348,-0.4886781573295593,0.6063444018363953,0.38730770349502563,-1.785375952720642,0.012632706202566624,-1.7950620651245117
+1733615505654737700,106.63273754882813,0.4991617798805237,-0.4828583300113678,0.607703685760498,0.3852032721042633,-1.777190089225769,0.01387038640677929,-1.810027003288269
+1733615505673625900,106.6516259765625,0.5021625757217407,-0.4799467623233795,0.6075640916824341,0.3851618766784668,-1.7711189985275269,0.014002005569636822,-1.8158687353134155
+1733615505692514300,106.67051440429688,0.5032198429107666,-0.47911736369132996,0.6074307560920715,0.3850249648094177,-1.7691664695739746,0.014451231807470322,-1.8177284002304077
+1733615505711403000,106.68940307617187,0.5035108327865601,-0.47901612520217896,0.6066657304763794,0.38597550988197327,-1.7670729160308838,0.014063851907849312,-1.816415548324585
+1733615505730291500,106.70829150390625,0.5035455226898193,-0.4792379140853882,0.6061659455299377,0.38643988966941833,-1.7662705183029175,0.014143282547593117,-1.815238118171692
+1733615505749179600,106.7271796875,0.504318356513977,-0.4788535237312317,0.6067172288894653,0.38504090905189514,-1.7668877840042114,0.015767989680171013,-1.8182294368743896
+1733615505768068000,106.74606811523438,0.5056700706481934,-0.4774942100048065,0.6073034405708313,0.38403069972991943,-1.7656904458999634,0.01646345667541027,-1.8225194215774536
+1733615505786956300,106.76495629882812,0.5085086226463318,-0.4734552204608917,0.611230731010437,0.37901994585990906,-1.767622709274292,0.01817585714161396,-1.8383902311325073
+1733615505805845200,106.78384521484375,0.5099010467529297,-0.4711500108242035,0.6135947108268738,0.37619155645370483,-1.7690898180007935,0.01882258988916874,-1.8473515510559082
+1733615505824733400,106.8027333984375,0.5122503638267517,-0.46780088543891907,0.6156300902366638,0.3738469183444977,-1.767778992652893,0.018960658460855484,-1.8575631380081177
+1733615505843622000,106.82162182617188,0.5128285884857178,-0.46747443079948425,0.6154605150222778,0.37374165654182434,-1.7667323350906372,0.019423246383666992,-1.85836660861969
+1733615505862510000,106.84051000976562,0.513190746307373,-0.46771255135536194,0.6142111420631409,0.3749998211860657,-1.7640539407730103,0.01939460076391697,-1.8559376001358032
+1733615505881398500,106.8593984375,0.5155256390571594,-0.465261846780777,0.6144835352897644,0.3743990659713745,-1.7600778341293335,0.01958593726158142,-1.8616482019424438
+1733615505900287200,106.87828735351563,0.5171276330947876,-0.46320560574531555,0.6147742867469788,0.37426215410232544,-1.756915807723999,0.018900476396083832,-1.8658474683761597
+1733615505919175400,106.89717553710938,0.5162414312362671,-0.464487224817276,0.6133956909179688,0.376154363155365,-1.7558867931365967,0.018113143742084503,-1.8603930473327637
+1733615505938064000,106.91606396484374,0.5147539377212524,-0.4664660394191742,0.6119027137756348,0.3781704604625702,-1.7559106349945068,0.017424272373318672,-1.8533775806427002
+1733615505956952300,106.93495239257813,0.5141162276268005,-0.4670601785182953,0.6120398044586182,0.3780827224254608,-1.7573812007904053,0.01744394563138485,-1.8523606061935425
+1733615505975840800,106.9538408203125,0.5136192440986633,-0.467525452375412,0.6124504208564758,0.37751781940460205,-1.7592915296554565,0.017839185893535614,-1.8523460626602173
+1733615505994729200,106.97272924804687,0.5146191716194153,-0.4658321440219879,0.6143047213554382,0.3752295672893524,-1.7607077360153198,0.018442781642079353,-1.8592339754104614
+1733615506013617700,106.99161767578126,0.5122234225273132,-0.46805626153945923,0.6142086982727051,0.37589651346206665,-1.7646973133087158,0.017741896212100983,-1.8538553714752197
+1733615506032505900,107.010505859375,0.5124022364616394,-0.4674152433872223,0.615872859954834,0.373721182346344,-1.767652153968811,0.01868085376918316,-1.8585097789764404
+1733615506051394300,107.02939428710937,0.5144361257553101,-0.46475082635879517,0.6173864603042603,0.3717474341392517,-1.7663955688476562,0.019146747887134552,-1.8667733669281006
+1733615506070283000,107.04828295898437,0.5159112811088562,-0.4629824161529541,0.6187471747398376,0.36964133381843567,-1.7664843797683716,0.02028804086148739,-1.8734835386276245
+1733615506089171500,107.06717138671875,0.5185299515724182,-0.45998039841651917,0.6195353865623474,0.36840274930000305,-1.7628268003463745,0.020551608875393867,-1.881217122077942
+1733615506108059600,107.0860595703125,0.5202841758728027,-0.4573093056678772,0.621191680431366,0.36646077036857605,-1.7620216608047485,0.020578257739543915,-1.8893736600875854
+1733615506126948000,107.10494799804688,0.5201310515403748,-0.4572775661945343,0.6197734475135803,0.3691094219684601,-1.7583688497543335,0.018161073327064514,-1.8853182792663574
+1733615506145836500,107.12383642578125,0.5178910493850708,-0.4612427055835724,0.6156513094902039,0.3741891086101532,-1.7554125785827637,0.017007723450660706,-1.8697474002838135
+1733615506164725200,107.14272534179688,0.5154726505279541,-0.4646930396556854,0.6131449937820435,0.3773612678050995,-1.7556445598602295,0.01631949283182621,-1.858087420463562
+1733615506183613400,107.16161352539062,0.5164696574211121,-0.46358388662338257,0.613600492477417,0.37662118673324585,-1.7546875476837158,0.016664918512105942,-1.861402153968811
+1733615506202502000,107.180501953125,0.5159751176834106,-0.4644533693790436,0.6119518280029297,0.37890323996543884,-1.7522156238555908,0.015552313067018986,-1.856116533279419
+1733615506221390000,107.19939013671875,0.5136548280715942,-0.4676983952522278,0.6099380254745483,0.38130372762680054,-1.7533625364303589,0.015328382141888142,-1.846021056175232
+1733615506240278800,107.21827880859375,0.512578547000885,-0.46874570846557617,0.6102203130722046,0.38101422786712646,-1.7560592889785767,0.015533356927335262,-1.84444260597229
+1733615506259167200,107.23716723632812,0.5118340253829956,-0.46866628527641296,0.6115751266479492,0.37993913888931274,-1.7592759132385254,0.015036612749099731,-1.8462952375411987
+1733615506278055400,107.25605541992188,0.5096325874328613,-0.47063547372817993,0.6119150519371033,0.3799169063568115,-1.7638905048370361,0.014749137684702873,-1.8424865007400513
+1733615506296943900,107.27494384765625,0.5066884160041809,-0.47461235523223877,0.6101356148719788,0.3817649483680725,-1.7671220302581787,0.015104957856237888,-1.831775426864624
+1733615506315832600,107.29383251953125,0.5052320957183838,-0.47637057304382324,0.6102743744850159,0.381283164024353,-1.7708815336227417,0.015981400385499,-1.8290796279907227
+1733615506334721000,107.31272094726563,0.5091435313224792,-0.4713365137577057,0.6140610575675964,0.37622299790382385,-1.770613431930542,0.017909053713083267,-1.8469321727752686
+1733615506353609200,107.33160913085938,0.5122090578079224,-0.4671857953071594,0.6163887977600098,0.37342214584350586,-1.768510103225708,0.018248140811920166,-1.859420895576477
+1733615506372497700,107.35049755859374,0.5106785893440247,-0.4699907600879669,0.6145569086074829,0.3750145137310028,-1.7692757844924927,0.019094077870249748,-1.8514628410339355
+1733615506391386400,107.36938647460937,0.5120744705200195,-0.46883711218833923,0.6143479943275452,0.3748973608016968,-1.7665444612503052,0.019525397568941116,-1.8539037704467773
+1733615506410274800,107.38827490234375,0.5101253390312195,-0.47117120027542114,0.6126468181610107,0.37740397453308105,-1.7667574882507324,0.018283074721693993,-1.8454080820083618
+1733615506429163000,107.4071630859375,0.5087525844573975,-0.4732648432254791,0.6122222542762756,0.3773263096809387,-1.7697350978851318,0.019535532221198082,-1.8414294719696045
+1733615506448051500,107.42605151367188,0.5079583525657654,-0.47329777479171753,0.6140469908714294,0.3753848671913147,-1.774368166923523,0.019824521616101265,-1.8444011211395264
+1733615506466940200,107.44494018554687,0.5063697695732117,-0.4742012321949005,0.6152953505516052,0.37434545159339905,-1.7792527675628662,0.01957756094634533,-1.844240427017212
+1733615506485828400,107.46382836914063,0.5057733654975891,-0.47555968165397644,0.6151477694511414,0.3736703395843506,-1.7815277576446533,0.02132750302553177,-1.8426194190979004
+1733615506504716800,107.482716796875,0.505643367767334,-0.47608885169029236,0.6151160597801208,0.3732244074344635,-1.7824828624725342,0.022311512380838394,-1.842271327972412
+1733615506523605200,107.50160522460938,0.5055294632911682,-0.4759097695350647,0.6153071522712708,0.37329208850860596,-1.7826125621795654,0.021795984357595444,-1.8425172567367554
+1733615506542494000,107.52049389648438,0.5058202147483826,-0.47560644149780273,0.6153321266174316,0.3732435405254364,-1.7820850610733032,0.021806955337524414,-1.8431918621063232
+1733615506561382100,107.53938208007813,0.5077903866767883,-0.4740375578403473,0.614713728427887,0.3735831379890442,-1.7774841785430908,0.02213187888264656,-1.8457627296447754
+1733615506580270600,107.5582705078125,0.5103840231895447,-0.47203612327575684,0.6132749319076538,0.3749452531337738,-1.7700074911117554,0.021952098235487938,-1.8475786447525024
+1733615506599159000,107.57715893554688,0.5124310255050659,-0.47066614031791687,0.6118415594100952,0.37621504068374634,-1.7637920379638672,0.022001640871167183,-1.8482811450958252
+1733615506618047700,107.5960478515625,0.5144974589347839,-0.4693623185157776,0.610210657119751,0.3776695728302002,-1.7572356462478638,0.02205723524093628,-1.8485499620437622
+1733615506636936000,107.61493603515625,0.5163733959197998,-0.4680469334125519,0.6088006496429443,0.37901490926742554,-1.7512290477752686,0.021886665374040604,-1.8489962816238403
+1733615506655824400,107.63382446289063,0.517647385597229,-0.46739792823791504,0.6080618500709534,0.37926390767097473,-1.7481703758239746,0.02266472950577736,-1.8498716354370117
+1733615506674712800,107.652712890625,0.5185315608978271,-0.46684494614601135,0.6075700521469116,0.37952524423599243,-1.7459070682525635,0.022973353043198586,-1.8505361080169678
+1733615506693601300,107.67160131835938,0.5192535519599915,-0.46622994542121887,0.606998860836029,0.38020753860473633,-1.743330955505371,0.02261393330991268,-1.850649356842041
+1733615506712489700,107.69048974609375,0.5195261836051941,-0.46614527702331543,0.6065332889556885,0.3806816041469574,-1.742023229598999,0.022559111937880516,-1.8500624895095825
+1733615506731378000,107.7093779296875,0.5197097659111023,-0.4664749503135681,0.6060821413993835,0.3807457387447357,-1.7415399551391602,0.023338885977864265,-1.849326252937317
+1733615506750267000,107.72826684570313,0.5201664566993713,-0.46644386649131775,0.6060556173324585,0.3802020251750946,-1.7414201498031616,0.02441219612956047,-1.8502548933029175
+1733615506769155000,107.74715502929688,0.5211057066917419,-0.4657086730003357,0.6060622334480286,0.3798062801361084,-1.740047812461853,0.024997007101774216,-1.8523119688034058
+1733615506788043000,107.76604296875,0.5223721861839294,-0.4648979902267456,0.6051583290100098,0.3805004060268402,-1.736296534538269,0.025176234543323517,-1.8527854681015015
+1733615506806931700,107.784931640625,0.523992657661438,-0.4639979898929596,0.6046387553215027,0.3801966905593872,-1.7333321571350098,0.026502851396799088,-1.8550187349319458
+1733615506825820200,107.80382006835937,0.525501012802124,-0.4628177881240845,0.6043313145637512,0.3800422251224518,-1.730364203453064,0.027082892134785652,-1.8575490713119507
+1733615506844708600,107.82270849609375,0.5273528695106506,-0.4614028334617615,0.603071928024292,0.38119634985923767,-1.7246342897415161,0.026869818568229675,-1.8584425449371338
+1733615506863596800,107.8415966796875,0.5289084315299988,-0.4601586163043976,0.602556586265564,0.38136011362075806,-1.7210571765899658,0.02718479558825493,-1.8605777025222778
+1733615506882485500,107.86048559570312,0.5309728384017944,-0.45876291394233704,0.6018380522727966,0.381307452917099,-1.7167164087295532,0.028214383870363235,-1.8633488416671753
+1733615506901374000,107.8793740234375,0.532911479473114,-0.4568772315979004,0.6010560989379883,0.38209962844848633,-1.71132230758667,0.027627138420939445,-1.8656889200210571
+1733615506920262400,107.89826245117187,0.533601701259613,-0.45606905221939087,0.6012111306190491,0.38185781240463257,-1.7102078199386597,0.027567600831389427,-1.8676179647445679
+1733615506939150800,107.91715087890626,0.5345751643180847,-0.45573341846466064,0.6012235879898071,0.38087618350982666,-1.7096266746520996,0.029268210753798485,-1.8698405027389526
+1733615506958039300,107.93603930664062,0.5352347493171692,-0.4552919566631317,0.601077139377594,0.38070887327194214,-1.7084603309631348,0.029709715396165848,-1.8709535598754883
+1733615506976927700,107.954927734375,0.5359872579574585,-0.4549705684185028,0.6005335450172424,0.38089224696159363,-1.706552267074585,0.030244311317801476,-1.8712787628173828
+1733615506995816200,107.97381616210937,0.5407864451408386,-0.4499322772026062,0.6019132733345032,0.37790393829345703,-1.7007038593292236,0.031709082424640656,-1.8856263160705566
+1733615507014705000,107.99270483398438,0.5444790124893188,-0.4454500675201416,0.6039035320281982,0.3747231364250183,-1.6974518299102783,0.032488904893398285,-1.89914870262146
+1733615507033593000,108.01159301757812,0.5452272295951843,-0.444339394569397,0.6048300266265869,0.3734574019908905,-1.6977185010910034,0.032781243324279785,-1.9032460451126099
+1733615507052481500,108.0304814453125,0.5480836629867554,-0.44072824716567993,0.6072024703025818,0.36968639492988586,-1.6970776319503784,0.03416958823800087,-1.915989637374878
+1733615507071370200,108.04937036132813,0.5526586771011353,-0.43446236848831177,0.6112735867500305,0.36353182792663574,-1.6960293054580688,0.03579161688685417,-1.9373536109924316
+1733615507090258400,108.06825854492187,0.5564247369766235,-0.4293840825557709,0.6142053604125977,0.35884904861450195,-1.6944334506988525,0.037034302949905396,-1.9540821313858032
+1733615507109147000,108.08714697265626,0.5603965520858765,-0.4242756962776184,0.6166412830352783,0.3545410633087158,-1.6916916370391846,0.038285307586193085,-1.9701972007751465
+1733615507128035300,108.10603540039062,0.565856397151947,-0.41708990931510925,0.6199392676353455,0.348594069480896,-1.6877325773239136,0.03982222452759743,-1.9925497770309448
+1733615507146924000,108.12492407226563,0.5715381503105164,-0.40907445549964905,0.6235974431037903,0.3422403335571289,-1.6835600137710571,0.040774229913949966,-2.016860246658325
+1733615507165812200,108.14381225585937,0.5758467316627502,-0.4032604694366455,0.6251804232597351,0.3390147387981415,-1.6780288219451904,0.04055279120802879,-2.0322678089141846
+1733615507184701000,108.16270092773438,0.5800212025642395,-0.3979012072086334,0.6264772415161133,0.33582183718681335,-1.6726553440093994,0.040824130177497864,-2.046741008758545
+1733615507203589400,108.18158935546874,0.5848150849342346,-0.3912089169025421,0.6290048360824585,0.330605149269104,-1.6684190034866333,0.04167735204100609,-2.0665841102600098
+1733615507222477800,108.20047778320313,0.5899626016616821,-0.3833203613758087,0.6322953104972839,0.32436445355415344,-1.6644799709320068,0.0421135313808918,-2.0899510383605957
+1733615507241366300,108.2193662109375,0.5927419066429138,-0.37840214371681213,0.634344756603241,0.3210538923740387,-1.6621640920639038,0.04128365218639374,-2.1035475730895996
+1733615507260254700,108.23825463867188,0.5939987897872925,-0.3754655420780182,0.6363666653633118,0.31816431879997253,-1.6628779172897339,0.04112541675567627,-2.113006591796875
+1733615507279143200,108.25714306640624,0.5961448550224304,-0.3706774413585663,0.6398105621337891,0.31281301379203796,-1.6645334959030151,0.0416848361492157,-2.1293413639068604
+1733615507298031600,108.27603149414062,0.5992740392684937,-0.3637459874153137,0.6443244218826294,0.3056231439113617,-1.6659544706344604,0.04213861748576164,-2.1520283222198486
+1733615507316920300,108.29492041015625,0.6027407646179199,-0.35594311356544495,0.6491290926933289,0.29772379994392395,-1.6671607494354248,0.04257334768772125,-2.1771152019500732
+1733615507335808500,108.31380859375,0.605549693107605,-0.34917229413986206,0.6531082987785339,0.29126930236816406,-1.6679800748825073,0.04243428260087967,-2.1981570720672607
+1733615507354697000,108.33269702148438,0.6054804921150208,-0.3476155400276184,0.654545247554779,0.29004719853401184,-1.6695729494094849,0.04126253351569176,-2.2025673389434814
+1733615507373585700,108.35158569335937,0.6058449745178223,-0.34576499462127686,0.6556991338729858,0.28888946771621704,-1.6700284481048584,0.04012158885598183,-2.2073869705200195
+1733615507392473900,108.37047387695313,0.6051998138427734,-0.34653934836387634,0.6552956104278564,0.2902263402938843,-1.6700385808944702,0.03909296169877052,-2.204099416732788
+1733615507411362600,108.38936254882813,0.6072114109992981,-0.3426758646965027,0.6569419503211975,0.2868707776069641,-1.6690287590026855,0.03924858942627907,-2.2155725955963135
+1733615507430251000,108.4082509765625,0.6095913648605347,-0.3374059498310089,0.6594315767288208,0.2823218107223511,-1.6684110164642334,0.03902558609843254,-2.2311172485351562
+1733615507449139500,108.42713940429688,0.6115929484367371,-0.33230629563331604,0.6622105836868286,0.27749547362327576,-1.6689287424087524,0.03896137326955795,-2.2467124462127686
+1733615507468028000,108.44602783203125,0.612824022769928,-0.3286972641944885,0.6644620895385742,0.27366942167282104,-1.6701393127441406,0.039191294461488724,-2.2583048343658447
+1733615507486916400,108.46491625976563,0.6139392852783203,-0.32484450936317444,0.6668253540992737,0.2699972093105316,-1.6714015007019043,0.03879736736416817,-2.270040512084961
+1733615507505804800,108.4838046875,0.6124338507652283,-0.3263096213340759,0.6673574447631836,0.2703346610069275,-1.674749732017517,0.03887622430920601,-2.2670750617980957
+1733615507524693200,108.502693359375,0.6125732064247131,-0.3242431879043579,0.6697149276733398,0.26665017008781433,-1.6783936023712158,0.04009692370891571,-2.2758162021636963
+1733615507543582000,108.52158203125,0.6136482954025269,-0.31990405917167664,0.6730113625526428,0.26106107234954834,-1.6816833019256592,0.04123470187187195,-2.291053056716919
+1733615507562470100,108.54047021484375,0.6161646246910095,-0.31217291951179504,0.677409827709198,0.25299230217933655,-1.6838079690933228,0.04195317253470421,-2.3154022693634033
+1733615507581358800,108.55935888671875,0.6168372631072998,-0.30888375639915466,0.679801881313324,0.2489418089389801,-1.6862367391586304,0.04261269420385361,-2.3265814781188965
+1733615507600247300,108.57824731445312,0.6180579662322998,-0.3053494095802307,0.6820729970932007,0.24401341378688812,-1.6881052255630493,0.04459213837981224,-2.3393962383270264
+1733615507619135700,108.5971357421875,0.6208163499832153,-0.29906460642814636,0.6847012639045715,0.23734283447265625,-1.687698483467102,0.04632708430290222,-2.359185218811035
+1733615507638024400,108.6160244140625,0.6242685914039612,-0.2914082109928131,0.687309980392456,0.23016288876533508,-1.685806393623352,0.04746532440185547,-2.3818728923797607
+1733615507656912600,108.63491259765625,0.6276625990867615,-0.28337371349334717,0.6900834441184998,0.2225394994020462,-1.6842045783996582,0.04860362410545349,-2.405691623687744
+1733615507675801000,108.65380102539062,0.6293685436248779,-0.27901604771614075,0.6918107867240906,0.21781453490257263,-1.6840832233428955,0.04985561594367027,-2.419381856918335
+1733615507694689800,108.67268969726562,0.6324709057807922,-0.2714041471481323,0.6942428350448608,0.21058790385723114,-1.6824392080307007,0.050934191793203354,-2.4418022632598877
+1733615507713578200,108.691578125,0.6357200145721436,-0.2641635835170746,0.6959055066108704,0.2044338434934616,-1.6792855262756348,0.051357463002204895,-2.4620726108551025
+1733615507732466700,108.710466796875,0.6372312307357788,-0.26244455575942993,0.6953943371772766,0.2036810666322708,-1.676029086112976,0.051220785826444626,-2.4659371376037598
+1733615507751355100,108.72935522460938,0.638824999332428,-0.2598891258239746,0.6953362226486206,0.2021578550338745,-1.6731772422790527,0.05093401297926903,-2.4721968173980713
+1733615507770243600,108.74824365234375,0.6416223645210266,-0.25269556045532227,0.6971300840377808,0.19615116715431213,-1.670782446861267,0.050806354731321335,-2.492060661315918
+1733615507789132000,108.76713208007813,0.642607569694519,-0.2496144324541092,0.6980188488960266,0.19369520246982574,-1.6701611280441284,0.05042382702231407,-2.500375270843506
+1733615507808020700,108.78602075195313,0.6434826850891113,-0.24644604325294495,0.6990748643875122,0.19102032482624054,-1.6699657440185547,0.0501134917140007,-2.5091123580932617
+1733615507826909000,108.80490893554688,0.6440849304199219,-0.2432282418012619,0.7005137801170349,0.18781660497188568,-1.6708481311798096,0.050204142928123474,-2.518629550933838
+1733615507845797600,108.82379760742188,0.6448031663894653,-0.23920851945877075,0.7021954655647278,0.18420028686523438,-1.6716907024383545,0.04981619864702225,-2.529965400695801
+1733615507864686000,108.84268603515625,0.6447133421897888,-0.23726147413253784,0.7033911347389221,0.1824624240398407,-1.673203468322754,0.04926629737019539,-2.535404920578003
+1733615507883574500,108.86157446289063,0.645724356174469,-0.23161715269088745,0.7058110237121582,0.17670419812202454,-1.6747429370880127,0.04970260336995125,-2.5522115230560303
+1733615507902463200,108.88046313476562,0.646719217300415,-0.22658778727054596,0.7077110409736633,0.17192237079143524,-1.6755107641220093,0.04975514858961105,-2.5666801929473877
+1733615507921351400,108.89935131835938,0.6474094390869141,-0.22312647104263306,0.7088346481323242,0.1692013144493103,-1.6755776405334473,0.049056533724069595,-2.5758421421051025
+1733615507940240000,108.91823999023437,0.6477147936820984,-0.22172658145427704,0.7092363238334656,0.16818661987781525,-1.6754688024520874,0.04868227615952492,-2.5794286727905273
+1733615507959128600,108.93712866210937,0.6480148434638977,-0.22131505608558655,0.7090564966201782,0.16833080351352692,-1.6745855808258057,0.0481373593211174,-2.5798895359039307
+1733615507978016800,108.95601684570312,0.6491466164588928,-0.21843770146369934,0.7094263434410095,0.16615621745586395,-1.6730931997299194,0.04786326363682747,-2.587404489517212
+1733615507996905700,108.97490576171874,0.6499366760253906,-0.21627885103225708,0.7098245620727539,0.16417953372001648,-1.6723427772521973,0.04807629808783531,-2.5935065746307373
+1733615508015794000,108.9937939453125,0.6504685282707214,-0.21382339298725128,0.7106315493583679,0.1617809534072876,-1.67252516746521,0.04825618490576744,-2.6006250381469727
+1733615508034682600,109.0126826171875,0.6499677300453186,-0.2133788764476776,0.71140056848526,0.16099883615970612,-1.674344539642334,0.048328254371881485,-2.60235333442688
+1733615508053571000,109.03157104492188,0.6493247747421265,-0.211479052901268,0.7129519581794739,0.15922784805297852,-1.677164912223816,0.0476115345954895,-2.6076784133911133
+1733615508072459300,109.05045922851562,0.6481896042823792,-0.21218512952327728,0.7138343453407288,0.15896005928516388,-1.6803057193756104,0.04814869537949562,-2.6068809032440186
+1733615508091348200,109.06934814453125,0.6491389870643616,-0.20620688796043396,0.7160912156105042,0.15267832577228546,-1.681773066520691,0.04907035082578659,-2.6247477531433105
+1733615508110236400,109.088236328125,0.6497530341148376,-0.20367150008678436,0.7167422771453857,0.150397390127182,-1.6815590858459473,0.04909972473978996,-2.6318068504333496
+1733615508129125000,109.107125,0.6494113206863403,-0.20462892949581146,0.7164194583892822,0.15210223197937012,-1.6814078092575073,0.04785696789622307,-2.6279919147491455
+1733615508148013600,109.126013671875,0.6496423482894897,-0.2036460041999817,0.716587483882904,0.15164275467395782,-1.6810814142227173,0.04728114604949951,-2.6301517486572266
+1733615508166901800,109.14490185546875,0.6514630913734436,-0.1971604973077774,0.7179250121116638,0.14597004652023315,-1.6797103881835938,0.04731214791536331,-2.6479790210723877
+1733615508185790700,109.16379077148437,0.652073860168457,-0.1965092420578003,0.7175981998443604,0.14572787284851074,-1.6782482862472534,0.047146424651145935,-2.649348020553589
+1733615508204679000,109.18267895507813,0.6528287529945374,-0.19540898501873016,0.7172991633415222,0.1452990621328354,-1.6765137910842896,0.046708401292562485,-2.651670217514038
+1733615508223567600,109.20156762695312,0.6533071398735046,-0.19445179402828217,0.7171289920806885,0.14527326822280884,-1.6752662658691406,0.045730091631412506,-2.653207302093506
+1733615508242456000,109.2204560546875,0.6538341641426086,-0.19240064918994904,0.7175351977348328,0.14361780881881714,-1.674841046333313,0.04551028087735176,-2.658642530441284
+1733615508261344500,109.23934448242187,0.6543582677841187,-0.19100046157836914,0.7176612019538879,0.1424657702445984,-1.6741243600845337,0.04549684002995491,-2.6623902320861816
+1733615508280233200,109.25823315429687,0.6548922061920166,-0.18939799070358276,0.7177473902702332,0.14171551167964935,-1.673142671585083,0.044653501361608505,-2.6659014225006104
+1733615508299121400,109.27712133789062,0.6544412970542908,-0.19008103013038635,0.7178831100463867,0.1421957165002823,-1.6740564107894897,0.04464877396821976,-2.664174795150757
+1733615508318010000,109.29601000976562,0.6540543437004089,-0.18989035487174988,0.7184738516807556,0.141244038939476,-1.6756222248077393,0.04545256868004799,-2.665738105773926
+1733615508336898600,109.31489868164063,0.6553740501403809,-0.1816260814666748,0.7209790945053101,0.13298843801021576,-1.6767053604125977,0.04631883278489113,-2.689687728881836
+1733615508355787000,109.333787109375,0.653752326965332,-0.18620465695858002,0.7206372022628784,0.13644693791866302,-1.6791067123413086,0.046823084354400635,-2.677885055541992
+1733615508374675700,109.35267578125,0.6526690721511841,-0.1905142366886139,0.7198296785354614,0.13990232348442078,-1.680036187171936,0.04729142412543297,-2.666515827178955
+1733615508393564200,109.37156420898438,0.6534162759780884,-0.18764550983905792,0.7204660177230835,0.1369856297969818,-1.6797001361846924,0.0478525385260582,-2.6749205589294434
+1733615508412452600,109.39045263671875,0.6539139747619629,-0.18634016811847687,0.7207339406013489,0.13496828079223633,-1.6795015335083008,0.04916824772953987,-2.6796844005584717
+1733615508431341000,109.40934106445313,0.6537613868713379,-0.1890692263841629,0.7197960019111633,0.13690374791622162,-1.6788489818572998,0.05014779046177864,-2.672860860824585
+1733615508450229800,109.42822973632812,0.6537200808525085,-0.18966475129127502,0.7196505069732666,0.1370421200990677,-1.6788846254348755,0.05075223743915558,-2.6717545986175537
+1733615508469118200,109.4471181640625,0.6542306542396545,-0.18822769820690155,0.7199491262435913,0.13500316441059113,-1.6786632537841797,0.051921162754297256,-2.676753282546997
+1733615508488007000,109.4660068359375,0.6563754081726074,-0.18202091753482819,0.7207078337669373,0.1289183348417282,-1.6762430667877197,0.05314822494983673,-2.6946442127227783
+1733615508506895000,109.48489501953125,0.6570125222206116,-0.18280136585235596,0.7198912501335144,0.1291310340166092,-1.6744539737701416,0.05431167036294937,-2.6932032108306885
+1733615508525783800,109.50378369140626,0.6577916145324707,-0.181910902261734,0.7196848392486572,0.12756331264972687,-1.6732096672058105,0.055737026035785675,-2.696739435195923
+1733615508544672300,109.52267236328125,0.6586776971817017,-0.1790943443775177,0.720111072063446,0.12453465908765793,-1.6724029779434204,0.05660355091094971,-2.7052042484283447
+1733615508563561000,109.54156103515625,0.6588271856307983,-0.17813433706760406,0.7202939987182617,0.12406233698129654,-1.6722396612167358,0.05602608248591423,-2.7073211669921875
+1733615508582449400,109.56044946289063,0.6588769555091858,-0.1767680048942566,0.7208178639411926,0.1227022260427475,-1.6727837324142456,0.056074198335409164,-2.711250066757202
+1733615508601337600,109.57933764648438,0.6587787866592407,-0.1758355051279068,0.72139573097229,0.1211635023355484,-1.673804521560669,0.05689041316509247,-2.714744806289673
+1733615508620226600,109.5982265625,0.6577613949775696,-0.17722775042057037,0.7218215465545654,0.12212283164262772,-1.6760324239730835,0.05687602609395981,-2.7112486362457275
+1733615508639114800,109.61711474609375,0.6570751070976257,-0.17640775442123413,0.7228672504425049,0.12081215530633926,-1.678493618965149,0.057195160537958145,-2.714219331741333
+1733615508658003500,109.63600341796875,0.6575989723205566,-0.17197126150131226,0.724118709564209,0.11679711192846298,-1.6790273189544678,0.057057250291109085,-2.726447343826294
+1733615508676892000,109.65489184570312,0.6584077477455139,-0.16832824051380157,0.724709153175354,0.11384870111942291,-1.6782506704330444,0.05667317658662796,-2.736037254333496
+1733615508695780400,109.6737802734375,0.6582602858543396,-0.1693851500749588,0.7244401574134827,0.11484155058860779,-1.678184151649475,0.056637655943632126,-2.7330775260925293
+1733615508714669000,109.6926689453125,0.6580401062965393,-0.17154106497764587,0.7237071394920349,0.11749397963285446,-1.6775208711624146,0.05572817474603653,-2.7262003421783447
+1733615508733557500,109.7115576171875,0.6595205068588257,-0.16672173142433167,0.72406405210495,0.11387611925601959,-1.6752738952636719,0.0550333708524704,-2.738532066345215
+1733615508752446000,109.73044604492188,0.6609670519828796,-0.16214719414710999,0.7243623733520508,0.11013606935739517,-1.673113226890564,0.05481849983334541,-2.7506372928619385
+1733615508771334700,109.74933471679688,0.660621702671051,-0.16634657979011536,0.7230010628700256,0.11479205638170242,-1.6719181537628174,0.053820736706256866,-2.737946033477783
+1733615508790223000,109.76822314453125,0.6604858040809631,-0.1670113056898117,0.7227796912193298,0.11599674075841904,-1.671715259552002,0.052961770445108414,-2.7352991104125977
+1733615508809111600,109.78711157226563,0.661234438419342,-0.1627991795539856,0.7236633896827698,0.11214619129896164,-1.671492099761963,0.05300949141383171,-2.746955156326294
+1733615508828000300,109.80600024414062,0.6612841486930847,-0.16209393739700317,0.723828136920929,0.11181074380874634,-1.6715084314346313,0.05254095792770386,-2.748483419418335
+1733615508846888400,109.82488842773438,0.6610653400421143,-0.16113892197608948,0.7243171334266663,0.11131758242845535,-1.6723086833953857,0.05181143432855606,-2.7505862712860107
+1733615508865777400,109.84377734375,0.6593473553657532,-0.16485938429832458,0.7245972156524658,0.11419859528541565,-1.6755683422088623,0.051926564425230026,-2.7409262657165527
+1733615508884665600,109.86266552734375,0.6586065292358398,-0.16501040756702423,0.7253166437149048,0.11368724703788757,-1.6777725219726562,0.052459411323070526,-2.7413346767425537
+1733615508903554300,109.88155419921875,0.6573284268379211,-0.16826049983501434,0.7252821326255798,0.11650562286376953,-1.6798523664474487,0.05222966521978378,-2.732496738433838
+1733615508922442800,109.90044287109374,0.6557996869087219,-0.17338481545448303,0.724672257900238,0.12130381166934967,-1.6815944910049438,0.05162333697080612,-2.7181036472320557
+1733615508941331500,109.91933154296875,0.6557403206825256,-0.17334270477294922,0.724769651889801,0.12110281735658646,-1.6818506717681885,0.051815491169691086,-2.7184343338012695
+1733615508960220000,109.93821997070313,0.6562365293502808,-0.16931870579719543,0.725925624370575,0.11711863428354263,-1.6824536323547363,0.05221111699938774,-2.7299821376800537
+1733615508979108600,109.95710864257812,0.6568167805671692,-0.16744522750377655,0.7261373996734619,0.11523138731718063,-1.6818044185638428,0.05263833701610565,-2.7354207038879395
+1733615508997996800,109.97599682617188,0.6586057543754578,-0.16230131685733795,0.7264119386672974,0.11055522412061691,-1.6791936159133911,0.053192976862192154,-2.749676465988159
+1733615509016885500,109.99488549804687,0.6605542898178101,-0.15836702287197113,0.726072371006012,0.10680268704891205,-1.6756643056869507,0.05415354669094086,-2.760845184326172
+1733615509035774000,110.01377392578125,0.6627015471458435,-0.15476548671722412,0.7252748608589172,0.10416650027036667,-1.6710624694824219,0.054054293781518936,-2.770012855529785
+1733615509054662400,110.03266235351562,0.6649402379989624,-0.1500951051712036,0.7247098684310913,0.100605808198452,-1.6665469408035278,0.053814467042684555,-2.7820417881011963
+1733615509073551000,110.05155102539062,0.6663671135902405,-0.14737644791603088,0.7243380546569824,0.09782357513904572,-1.663840413093567,0.05472627282142639,-2.7900044918060303
+1733615509092439600,110.070439453125,0.6676178574562073,-0.14244717359542847,0.7248547077178955,0.0926327332854271,-1.662479043006897,0.05593917518854141,-2.8045358657836914
+1733615509111328000,110.08932788085937,0.6677353382110596,-0.140812486410141,0.7253244519233704,0.0905858501791954,-1.662921667098999,0.05667301267385483,-2.809769630432129
+1733615509130216700,110.108216796875,0.6683765053749084,-0.13449135422706604,0.7266830801963806,0.0843600332736969,-1.6633923053741455,0.0572069026529789,-2.827725887298584
+1733615509149105200,110.12710522460938,0.6684623956680298,-0.13023847341537476,0.7278763055801392,0.07995064556598663,-1.664622187614441,0.05776279792189598,-2.8400659561157227
+1733615509167993900,110.14599389648437,0.6684194803237915,-0.12586183845996857,0.729154109954834,0.07555454224348068,-1.666115164756775,0.0581078976392746,-2.8525543212890625
+1733615509186882300,110.16488232421875,0.6687052249908447,-0.12138509750366211,0.7300578355789185,0.07151579856872559,-1.6665406227111816,0.05795279145240784,-2.8647279739379883
+1733615509205770800,110.18377075195312,0.6682657599449158,-0.12078876793384552,0.7305702567100525,0.07140029221773148,-1.6677517890930176,0.05714322254061699,-2.8657448291778564
+1733615509224659500,110.20265942382812,0.6677197217941284,-0.11980920284986496,0.73133385181427,0.070334792137146,-1.6695245504379272,0.05715261772274971,-2.868605613708496
+1733615509243548000,110.2215478515625,0.6678533554077148,-0.11611687391996384,0.7321612238883972,0.06654873490333557,-1.6702114343643188,0.057681258767843246,-2.879240036010742
+1733615509262436400,110.24043627929687,0.6676121950149536,-0.11578810214996338,0.7324057817459106,0.06684914976358414,-1.6707733869552612,0.0567120797932148,-2.879312753677368
+1733615509281325000,110.25932495117188,0.666621208190918,-0.11868927627801895,0.7325345277786255,0.07015786319971085,-1.672515869140625,0.05548393353819847,-2.8704447746276855
+1733615509300213500,110.27821362304688,0.6657162308692932,-0.11819253116846085,0.7334460616111755,0.07006616145372391,-1.6749647855758667,0.054613009095191956,-2.8712494373321533
+1733615509319102200,110.29710229492187,0.6638732552528381,-0.12180303037166595,0.7341809868812561,0.07358390837907791,-1.678877592086792,0.053701549768447876,-2.8609731197357178
+1733615509337990700,110.31599072265625,0.6623122692108154,-0.12449809908866882,0.7349201440811157,0.0757303535938263,-1.6824027299880981,0.053627412766218185,-2.8539271354675293
+1733615509356879400,110.33487939453126,0.6616567969322205,-0.12348303943872452,0.7358193397521973,0.07437799125909805,-1.6845632791519165,0.053975462913513184,-2.8572189807891846
+1733615509375767800,110.35376782226562,0.6604887247085571,-0.12754060328006744,0.7357601523399353,0.07838991284370422,-1.6864359378814697,0.05315094068646431,-2.8456499576568604
+1733615509394656500,110.37265649414063,0.6593182682991028,-0.13202911615371704,0.7355527877807617,0.08264285326004028,-1.6881664991378784,0.05254623293876648,-2.833099126815796
+1733615509413544700,110.39154467773437,0.6592450737953186,-0.13140898942947388,0.7357884645462036,0.08211556822061539,-1.6885355710983276,0.05244613066315651,-2.8347373008728027
+1733615509432433700,110.41043359375,0.6597381234169006,-0.12968891859054565,0.7357936501502991,0.08083389699459076,-1.6876437664031982,0.05219100043177605,-2.83908748626709
+1733615509451321900,110.42932177734374,0.6600544452667236,-0.13040508329868317,0.7352703213691711,0.081854447722435,-1.686464786529541,0.051801785826683044,-2.8366637229919434
+1733615509470210600,110.44821044921875,0.6596814393997192,-0.13591085374355316,0.7340332269668579,0.08685555309057236,-1.6857564449310303,0.051829203963279724,-2.82161808013916
+1733615509489099300,110.46709936523438,0.660431981086731,-0.13429076969623566,0.7338087558746338,0.08555874973535538,-1.684209942817688,0.05183551460504532,-2.825856924057007
+1733615509507987700,110.48598779296876,0.6617015600204468,-0.131232351064682,0.7335227727890015,0.08290664851665497,-1.6817289590835571,0.05206899717450142,-2.834117889404297
+1733615509526876200,110.50487622070312,0.6637411117553711,-0.12493350356817245,0.7333701252937317,0.07750917971134186,-1.678027629852295,0.052184853702783585,-2.8509926795959473
+1733615509545764900,110.52376489257813,0.6656951904296875,-0.12011885643005371,0.7328270077705383,0.07338886708021164,-1.6740490198135376,0.05238635465502739,-2.8638994693756104
+1733615509564653300,110.5426533203125,0.6672011017799377,-0.11729079484939575,0.7321434020996094,0.07107475399971008,-1.6706818342208862,0.052463334053754807,-2.871358633041382
+1733615509583541800,110.56154174804688,0.6695405840873718,-0.1100713312625885,0.7317278981208801,0.06460651755332947,-1.6661566495895386,0.05287029221653938,-2.8910348415374756
+1733615509602430500,110.58043041992188,0.6723006963729858,-0.10189654678106308,0.7309743762016296,0.05749236047267914,-1.6604548692703247,0.05298413336277008,-2.913017749786377
+1733615509621319000,110.59931884765625,0.6751854419708252,-0.0934135690331459,0.7300014495849609,0.04996417090296745,-1.65426766872406,0.053220245987176895,-2.936004161834717
+1733615509640207600,110.61820751953125,0.67801433801651,-0.08437015116214752,0.7290118336677551,0.04147269204258919,-1.6481389999389648,0.05396636947989464,-2.9611010551452637
+1733615509659096000,110.63709594726562,0.6807145476341248,-0.07047858834266663,0.7286074757575989,0.028135403990745544,-1.6426386833190918,0.05497996509075165,-2.999898672103882
+1733615509677984800,110.65598486328125,0.6826772689819336,-0.062122393399477005,0.7278019785881042,0.01992013491690159,-1.638061761856079,0.05585230141878128,-3.0235111713409424
+1733615509696873200,110.67487329101563,0.6841210126876831,-0.05736856162548065,0.726949155330658,0.015238635241985321,-1.6344327926635742,0.056368499994277954,-3.036978006362915
+1733615509715762000,110.69376196289062,0.684845507144928,-0.052547626197338104,0.7267206907272339,0.01012276578694582,-1.632705807685852,0.057292498648166656,-3.0510809421539307
+1733615509734650400,110.712650390625,-0.6853504180908203,0.04271760210394859,-0.7269594669342041,0.000044974247430218384,-1.6315276622772217,0.058652061969041824,-3.079399347305298
+1733615509753539000,110.7315390625,-0.6852831244468689,0.037029512226581573,-0.727307915687561,0.006248831748962402,-1.631638765335083,0.05987682193517685,-3.096196413040161
+1733615509772427800,110.750427734375,-0.6848992109298706,0.02853061631321907,-0.7279290556907654,0.014776915311813354,-1.6323375701904297,0.06063142418861389,-3.1202566623687744
+1733615509791316000,110.76931591796875,-0.6842374205589294,0.018380891531705856,-0.7286106944084167,0.02465243823826313,-1.6333767175674438,0.06111588701605797,3.1346282958984375
+1733615509810204700,110.78820458984374,-0.6832422614097595,0.011166012845933437,-0.7294101715087891,0.0318758562207222,-1.6352918148040771,0.06179865822196007,3.1142685413360596
+1733615509829093400,110.80709326171875,-0.6825361847877502,0.006563094444572926,-0.7299090623855591,0.03652426227927208,-1.6365920305252075,0.06231820955872536,3.1012260913848877
+1733615509847981800,110.82598193359375,-0.6824231147766113,0.0052741579711437225,-0.7299582958221436,0.03783891722559929,-1.6367064714431763,0.06248072162270546,3.097548007965088
+1733615509866870500,110.84487060546876,-0.6823945045471191,0.0006600873311981559,-0.7297698855400085,0.04211021587252617,-1.636098861694336,0.06240290775895119,3.084944009780884
+1733615509885759000,110.86375903320312,-0.6822512149810791,-0.0025020886678248644,-0.7297313213348389,0.044936154037714005,-1.6359965801239014,0.06220865249633789,3.076453447341919
+1733615509904647700,110.88264770507813,-0.6817163228988647,-0.004424890037626028,-0.730126678943634,0.04645760729908943,-1.637181043624878,0.06184625253081322,3.071598529815674
+1733615509923536100,110.9015361328125,-0.680712878704071,-0.007823079824447632,-0.730842649936676,0.049374356865882874,-1.639364242553711,0.06155810132622719,3.0627071857452393
+1733615509942424800,110.9204248046875,-0.6796284317970276,-0.009630002081394196,-0.7317306399345398,0.050820522010326385,-1.6420352458953857,0.0613226443529129,3.0581679344177246
+1733615509961313300,110.93931323242188,-0.6783549785614014,-0.01139750238507986,-0.7327911257743835,0.05217067524790764,-1.6452289819717407,0.06103519722819328,3.0538322925567627
+1733615509980202000,110.95820190429687,-0.6767463684082031,-0.013618182390928268,-0.7341137528419495,0.05390644446015358,-1.6492382287979126,0.060752175748348236,3.0483291149139404
+1733615509999090400,110.97709033203125,-0.6750239133834839,-0.015751196071505547,-0.7355358600616455,0.05551207438111305,-1.6535639762878418,0.06043415889143944,3.0431392192840576
+1733615510017979000,110.99597875976562,-0.673599123954773,-0.01573195867240429,-0.7368722558021545,0.05510036647319794,-1.6575175523757935,0.06004587188363075,3.0438451766967773
+1733615510036867600,111.01486767578125,-0.6726964712142944,-0.01889818161725998,-0.7374334931373596,0.05756867676973343,-1.6593995094299316,0.05951578915119171,3.035884380340576
+1733615510055756300,111.03375634765625,-0.672443687915802,-0.018866626545786858,-0.7376865148544312,0.057289645075798035,-1.6601461172103882,0.05918465182185173,3.0363309383392334
+1733615510074644700,111.05264477539062,-0.6726431250572205,-0.015972547233104706,-0.7377916574478149,0.054402053356170654,-1.6602534055709839,0.05882102996110916,3.0445175170898438
+1733615510093533400,111.07153344726562,-0.6729302406311035,-0.01752118207514286,-0.7374160885810852,0.05545689910650253,-1.6592402458190918,0.058241475373506546,3.0407731533050537
+1733615510112422000,111.090421875,-0.6731182932853699,-0.02191319316625595,-0.7368600964546204,0.058896031230688095,-1.6579355001449585,0.05732732266187668,3.0295932292938232
+1733615510131310600,111.109310546875,-0.6734033226966858,-0.02948944643139839,-0.7357778549194336,0.06549287587404251,-1.6555109024047852,0.05669019743800163,3.009394645690918
+1733615510150199000,111.12819897460938,-0.6741344332695007,-0.03887185454368591,-0.733857274055481,0.07406286150217056,-1.6511249542236328,0.05632319673895836,2.9837796688079834
+1733615510169087700,111.14708764648438,-0.675320565700531,-0.047030046582221985,-0.731502890586853,0.0814485177397728,-1.6455984115600586,0.0556676872074604,2.961530923843384
+1733615510187976200,111.16597607421875,-0.676183819770813,-0.055933501571416855,-0.7291265726089478,0.08956188708543777,-1.6404660940170288,0.054988957941532135,2.9371793270111084
+1733615510206865000,111.18486499023437,-0.6763580441474915,-0.06822394579648972,-0.7263972163200378,0.10115548223257065,-1.635553240776062,0.05469776690006256,2.9030330181121826
+1733615510225753600,111.20375366210938,-0.6764091849327087,-0.07824357599020004,-0.7239429950714111,0.11070277541875839,-1.6313540935516357,0.05446256697177887,2.875007152557373
+1733615510244642000,111.22264208984375,-0.6765375137329102,-0.08609706908464432,-0.7217386960983276,0.118226557970047,-1.6275489330291748,0.054188087582588196,2.8529341220855713
+1733615510263530500,111.24153051757813,-0.6765362620353699,-0.09362459927797318,-0.719598114490509,0.12534594535827637,-1.6240724325180054,0.05374240502715111,2.831878423690796
+1733615510282419200,111.26041918945313,-0.6759144067764282,-0.10246632993221283,-0.7174187302589417,0.13398045301437378,-1.6212685108184814,0.053749121725559235,2.8067550659179688
+1733615510301307600,111.2793076171875,-0.6751412153244019,-0.11028881371021271,-0.71551114320755,0.1416492909193039,-1.6191247701644897,0.053808216005563736,2.7844502925872803
+1733615510320196400,111.2981962890625,-0.6744726896286011,-0.11578982323408127,-0.7141491770744324,0.1472083032131195,-1.617714762687683,0.05408960208296776,2.7685060501098633
+1733615510339085000,111.3170849609375,-0.6732310056686401,-0.12257590889930725,-0.7127715945243835,0.15392139554023743,-1.6170175075531006,0.05440462753176689,2.749035120010376
+1733615510357973500,111.33597338867187,-0.6715433597564697,-0.12992246448993683,-0.7114735245704651,0.16110581159591675,-1.6170309782028198,0.05477528274059296,2.7280514240264893
+1733615510376862200,111.3548623046875,-0.670418381690979,-0.13357681035995483,-0.7110230326652527,0.16475018858909607,-1.6176780462265015,0.05520569533109665,2.717512845993042
+1733615510395750700,111.37375073242187,-0.6694023609161377,-0.13653478026390076,-0.7107542157173157,0.16759243607521057,-1.6185144186019897,0.0554690882563591,2.709135055541992
+1733615510414639400,111.39263940429687,-0.6680232286453247,-0.1415850818157196,-0.7098965048789978,0.17246904969215393,-1.618888258934021,0.05573495104908943,2.694751262664795
+1733615510433527800,111.41152783203125,-0.6669988036155701,-0.14510118961334229,-0.7093021869659424,0.1759224534034729,-1.6192190647125244,0.05602903664112091,2.6846420764923096
+1733615510452416500,111.43041650390624,-0.6663669347763062,-0.14744433760643005,-0.7087764143943787,0.17846931517124176,-1.6190998554229736,0.05651570484042168,2.6775388717651367
+1733615510471305200,111.44930517578125,-0.6659938097000122,-0.14948563277721405,-0.7081687450408936,0.1805640310049057,-1.6185890436172485,0.05665689334273338,2.6715123653411865
+1733615510490193700,111.46819360351563,-0.6652151346206665,-0.1531514823436737,-0.7071933746337891,0.18414922058582306,-1.6180455684661865,0.056731294840574265,2.6609411239624023
+1733615510509082400,111.48708227539062,-0.6643010377883911,-0.1567845642566681,-0.7063247561454773,0.18769145011901855,-1.6178418397903442,0.05686857923865318,2.65047550201416
+1733615510527971000,111.50597119140625,-0.6635189056396484,-0.15956345200538635,-0.7056896090507507,0.19048455357551575,-1.6178069114685059,0.05713028088212013,2.6423442363739014
+1733615510546859300,111.524859375,-0.663068413734436,-0.16035330295562744,-0.7057549357414246,0.1911466121673584,-1.6184988021850586,0.05718608573079109,2.6402394771575928
+1733615510565748200,111.54374829101563,-0.6619112491607666,-0.16315323114395142,-0.7055609822273254,0.19348976016044617,-1.619766116142273,0.05708271265029907,2.6327478885650635
+1733615510584636700,111.56263671875,-0.6602778434753418,-0.16686388850212097,-0.7053717970848083,0.19657118618488312,-1.6216866970062256,0.05698932334780693,2.6228480339050293
+1733615510603525000,111.58152514648438,-0.6590433716773987,-0.1686815321445465,-0.705764889717102,0.19774818420410156,-1.624022364616394,0.056821130216121674,2.6185083389282227
+1733615510622414000,111.6004140625,-0.6580418944358826,-0.16954998672008514,-0.7064146995544434,0.19802002608776093,-1.6264522075653076,0.0566568486392498,2.61688494682312
+1733615510641302500,111.61930249023438,-0.6573318243026733,-0.16957570612430573,-0.7071999311447144,0.19755302369594574,-1.628696322441101,0.05651403218507767,2.617575168609619
+1733615510660191000,111.63819091796876,-0.6567888855934143,-0.17001663148403168,-0.7075842022895813,0.19760377705097198,-1.63008713722229,0.05634235218167305,2.6168789863586426
+1733615510679079700,111.65707958984375,-0.6565212607383728,-0.1704380363225937,-0.7077139616012573,0.1976654976606369,-1.6307425498962402,0.0560181550681591,2.6161768436431885
+1733615510697968400,111.67596850585937,-0.6564770936965942,-0.17014490067958832,-0.7079653143882751,0.19716404378414154,-1.6312555074691772,0.05580710992217064,2.617347002029419
+1733615510716856800,111.69485693359375,-0.6563099026679993,-0.17101721465587616,-0.7077195644378662,0.19784708321094513,-1.63115394115448,0.05558854341506958,2.6150600910186768
+1733615510735745500,111.71374560546874,-0.6562435626983643,-0.17182563245296478,-0.7074190378189087,0.19844050705432892,-1.6308555603027344,0.05527039244771004,2.6129913330078125
+1733615510754634000,111.73263403320313,-0.6562038660049438,-0.17290979623794556,-0.7069152593612671,0.19942305982112885,-1.6301751136779785,0.05505005642771721,2.609941244125366
+1733615510773522700,111.75152270507813,-0.6568522453308105,-0.17182019352912903,-0.7068445086479187,0.19847866892814636,-1.6292202472686768,0.05489371344447136,2.612902879714966
+1733615510792411100,111.7704111328125,-0.6572319269180298,-0.17187096178531647,-0.7064874172210693,0.19844917953014374,-1.6282414197921753,0.054512523114681244,2.612844467163086
+1733615510811299800,111.7892998046875,-0.6571829915046692,-0.17257747054100037,-0.7062068581581116,0.19899605214595795,-1.6279336214065552,0.05426141247153282,2.610994577407837
+1733615510830188500,111.8081884765625,-0.6566468477249146,-0.1744856834411621,-0.7057463526725769,0.20072820782661438,-1.6279577016830444,0.05420197173953056,2.60565185546875
+1733615510849077000,111.82707690429687,-0.6565000414848328,-0.1749580204486847,-0.7056630849838257,0.20108939707279205,-1.6280527114868164,0.054109226912260056,2.6044278144836426
+1733615510867965700,111.84596557617188,-0.6566075682640076,-0.1749744713306427,-0.7055908441543579,0.20097754895687103,-1.6278589963912964,0.05386274307966232,2.6045589447021484
+1733615510886854400,111.8648544921875,-0.6565169095993042,-0.175783172249794,-0.7052807211875916,0.20165547728538513,-1.627549648284912,0.05366392806172371,2.6023659706115723
+1733615510905742800,111.88374291992187,-0.6565477848052979,-0.17595914006233215,-0.7051288485527039,0.2019324004650116,-1.6272443532943726,0.05375143513083458,2.601696729660034
+1733615510924631600,111.90263159179688,-0.6569796800613403,-0.17530155181884766,-0.7049993276596069,0.20155146718025208,-1.6264150142669678,0.05387423560023308,2.603208541870117
+1733615510943520300,111.92152026367188,-0.6573924422264099,-0.17529433965682983,-0.704528272151947,0.2018589824438095,-1.6250784397125244,0.05398257449269295,2.6027438640594482
+1733615510962408400,111.94040844726563,-0.6579013466835022,-0.17438973486423492,-0.7044364213943481,0.2013041079044342,-1.6241848468780518,0.05417590215802193,2.604872941970825
+1733615510981297400,111.95929736328125,-0.658413290977478,-0.1733403354883194,-0.7044346332550049,0.2005416303873062,-1.6234482526779175,0.05430448055267334,2.607520341873169
+1733615511000185900,111.97818579101562,-0.6587849855422974,-0.17232553660869598,-0.7046042680740356,0.19959744811058044,-1.6232240200042725,0.05425009876489639,2.610388994216919
+1733615511019074300,111.99707421875,-0.6589441895484924,-0.17130742967128754,-0.7049609422683716,0.1986866295337677,-1.6235311031341553,0.05439537763595581,2.613226890563965
+1733615511037963000,112.015962890625,-0.6589529514312744,-0.17049430310726166,-0.7053325772285461,0.19803710281848907,-1.6240257024765015,0.05469587445259094,2.615387201309204
+1733615511056851700,112.03485180664063,-0.6591165065765381,-0.16932852566242218,-0.705695629119873,0.19719785451889038,-1.6242599487304688,0.05513680726289749,2.6183393001556396
+1733615511075740200,112.053740234375,-0.6596999168395996,-0.16715747117996216,-0.7061366438865662,0.19551336765289307,-1.6240448951721191,0.055599406361579895,2.6239914894104004
+1733615511094628900,112.07262890625,-0.6601656675338745,-0.1660112887620926,-0.7061999440193176,0.19468741118907928,-1.6234588623046875,0.05581555515527725,2.626870632171631
+1733615511113517600,112.091517578125,-0.6608338952064514,-0.16396820545196533,-0.7065274119377136,0.1929558664560318,-1.623034954071045,0.05597494915127754,2.63238787651062
+1733615511132406000,112.11040600585937,-0.6612603068351746,-0.16110821068286896,-0.7075493335723877,0.1901390105485916,-1.6240689754486084,0.05602584406733513,2.640709638595581
+1733615511151294700,112.12929467773438,-0.6614294052124023,-0.15772566199302673,-0.7090844511985779,0.1866360306739807,-1.6262681484222412,0.0560620054602623,2.650811195373535
+1733615511170183400,112.14818334960937,-0.66142338514328,-0.15510894358158112,-0.7103734612464905,0.18392890691757202,-1.6282970905303955,0.056160565465688705,2.6586215496063232
+1733615511189072000,112.16707177734375,-0.661124587059021,-0.15160812437534332,-0.7124435901641846,0.17987047135829926,-1.632051944732666,0.05586044862866402,2.6697065830230713
+1733615511207960300,112.18596020507813,-0.6604803204536438,-0.14757516980171204,-0.7150856852531433,0.17504222691059113,-1.6371989250183105,0.05542776361107826,2.6826930046081543
+1733615511226849000,112.20484912109374,-0.6594134569168091,-0.14665473997592926,-0.7166219353675842,0.17354916036128998,-1.6410709619522095,0.055354323238134384,2.6862759590148926
+1733615511245737700,112.22373779296875,-0.6592909097671509,-0.1445314884185791,-0.7176933884620667,0.1713545024394989,-1.6429157257080078,0.05541173741221428,2.692587375640869
+1733615511264626200,112.24262622070313,-0.6604374647140503,-0.1394997090101242,-0.718774676322937,0.16650870442390442,-1.6431636810302734,0.055130735039711,2.706918716430664
+1733615511283515000,112.26151489257812,-0.6618368625640869,-0.1349601447582245,-0.7193518877029419,0.1621437668800354,-1.642326831817627,0.054660864174366,2.7197914123535156
+1733615511302403600,112.28040356445312,-0.6632829904556274,-0.13003294169902802,-0.719944417476654,0.15756629407405853,-1.6414164304733276,0.0544075071811676,2.733518600463867
+1733615511321292000,112.2992919921875,-0.6645835041999817,-0.12651245296001434,-0.7200667858123779,0.15436048805713654,-1.6399558782577515,0.05417003855109215,2.7432029247283936
+1733615511340180700,112.3181806640625,-0.6668517589569092,-0.11928368359804153,-0.7205730676651001,0.14783284068107605,-1.637852430343628,0.053985871374607086,2.7630045413970947
+1733615511359069400,112.3370693359375,-0.6690945029258728,-0.11259100586175919,-0.7207832932472229,0.14180010557174683,-1.6353449821472168,0.05377216264605522,2.7812740802764893
+1733615511377957600,112.35595751953124,-0.6716503500938416,-0.10327775031328201,-0.7214351892471313,0.1332320123910904,-1.6331961154937744,0.05352901294827461,2.806922674179077
+1733615511396846300,112.37484643554687,-0.6733617186546326,-0.09650848805904388,-0.7219122648239136,0.1269361972808838,-1.6318634748458862,0.053328633308410645,2.8256306648254395
+1733615511415735000,112.39373510742188,-0.6745666265487671,-0.09025755524635315,-0.7225894927978516,0.12115230411291122,-1.631483793258667,0.05334259569644928,2.8428616523742676
+1733615511434623500,112.41262353515626,-0.6753473877906799,-0.08581937104463577,-0.7230713367462158,0.1170845478773117,-1.6313138008117676,0.053430598229169846,2.8550307750701904
+1733615511453512200,112.43151220703125,-0.6764984130859375,-0.07857563346624374,-0.7238715887069702,0.11038873344659805,-1.631248116493225,0.05352751538157463,2.8749539852142334
+1733615511472401000,112.45040087890625,-0.6780372858047485,-0.06955812126398087,-0.724581778049469,0.10202120244503021,-1.630631923675537,0.05354498699307442,2.899749279022217
+1733615511491289300,112.46928930664062,-0.6799418330192566,-0.0591600239276886,-0.7250171899795532,0.09235435724258423,-1.6292126178741455,0.0534917451441288,2.9283010959625244
+1733615511510178000,112.48817797851562,-0.6818618774414062,-0.04983145371079445,-0.7249764800071716,0.08360802382230759,-1.62705397605896,0.05329659581184387,2.9539570808410645
+1733615511529066800,112.50706665039063,-0.6836846470832825,-0.041582852602005005,-0.7246337532997131,0.07584237307310104,-1.624544382095337,0.0530816987156868,2.9766452312469482
+1733615511547955200,112.525955078125,-0.685225784778595,-0.033333614468574524,-0.7243757247924805,0.06807570159435272,-1.6225546598434448,0.052967432886362076,2.9993278980255127
+1733615511566843600,112.54484375,-0.6862906813621521,-0.02562246099114418,-0.724328339099884,0.06080354005098343,-1.6215051412582397,0.052939265966415405,3.020552158355713
+1733615511585732400,112.563732421875,-0.6868164539337158,-0.019658314064145088,-0.7244622111320496,0.05523807182908058,-1.6213527917861938,0.05305737257003784,3.0368940830230713
+1733615511604621000,112.58262109375,-0.6874526143074036,-0.011408288031816483,-0.7245921492576599,0.04738083854317665,-1.6212162971496582,0.05300306901335716,3.0597095489501953
+1733615511623509500,112.60150952148437,-0.6879664659500122,-0.0026214581448584795,-0.724689781665802,0.03898698836565018,-1.6212526559829712,0.05292469635605812,3.0840373039245605
+1733615511642398200,112.62039819335938,-0.6879079937934875,0.005437458865344524,-0.7251038551330566,0.031263794749975204,-1.6225018501281738,0.05284452810883522,3.1064085960388184
+1733615511661287000,112.63928686523437,-0.6871665716171265,0.011173076927661896,-0.7259507179260254,0.02593773789703846,-1.6251580715179443,0.05303943529725075,3.1221392154693604
+1733615511680175400,112.65817529296875,-0.6863157153129578,0.022235622629523277,-0.7267962098121643,0.015607453882694244,-1.6283639669418335,0.05323332920670509,-3.130678653717041
+1733615511699064000,112.67706396484375,-0.685448169708252,0.03476481884717941,-0.7272812128067017,0.003779508639127016,-1.631211519241333,0.05318155512213707,-3.0961265563964844
+1733615511717952500,112.69595239257812,0.6844442486763,-0.0482415072619915,0.7274109125137329,0.009066786617040634,-1.633833885192871,0.05287131294608116,-3.058788299560547
+1733615511736841000,112.71484106445313,0.6830834746360779,-0.061279501765966415,0.7274500727653503,0.02140580676496029,-1.6368131637573242,0.052598971873521805,-3.022749662399292
+1733615511755729700,112.73372973632813,0.6814486980438232,-0.07227706164121628,0.7276021242141724,0.03160428628325462,-1.6402055025100708,0.05253969877958298,-2.9925856590270996
+1733615511774618400,112.75261840820312,0.6797017455101013,-0.08461695164442062,0.7273243069648743,0.04295187070965767,-1.6432812213897705,0.05257291719317436,-2.9588491916656494
+1733615511793506800,112.7715068359375,0.6778385639190674,-0.09829419106245041,0.7264911532402039,0.05553155392408371,-1.6458728313446045,0.05259305611252785,-2.9214134216308594
+1733615511812395500,112.7903955078125,0.6758397817611694,-0.1124788224697113,0.7251784205436707,0.06859521567821503,-1.6480501890182495,0.05257199704647064,-2.8824963569641113
+1733615511831284000,112.80928393554687,0.6736342906951904,-0.128167062997818,0.7231085896492004,0.08309070020914078,-1.6496121883392334,0.05253242328763008,-2.8392958641052246
+1733615511850172700,112.82817260742188,0.671265721321106,-0.14374355971813202,0.7205744385719299,0.09753265976905823,-1.6507707834243774,0.05244520679116249,-2.7962043285369873
+1733615511869061400,112.84706127929688,0.6673330664634705,-0.1652161329984665,0.7166576981544495,0.11735398322343826,-1.65278959274292,0.052326980978250504,-2.7366409301757812
+1733615511887949800,112.86594970703125,0.6625372767448425,-0.18581928312778473,0.7127030491828918,0.13627146184444427,-1.6559631824493408,0.05200566351413727,-2.679255723953247
+1733615511906838500,112.88483862304687,0.6559374928474426,-0.2085677534341812,0.7083161473274231,0.15663251280784607,-1.6614662408828735,0.051747243851423264,-2.6161251068115234
+1733615511925727000,112.90372705078126,0.6475423574447632,-0.2323974221944809,0.7037514448165894,0.17724066972732544,-1.6696375608444214,0.0515303798019886,-2.5503640174865723
+1733615511944615700,112.92261572265625,0.6373913288116455,-0.25738525390625,0.6987757682800293,0.1979837268590927,-1.680228590965271,0.05144048109650612,-2.4818594455718994
+1733615511963504000,112.94150415039063,0.6266130208969116,-0.28168371319770813,0.6933053731918335,0.21757321059703827,-1.6912821531295776,0.05134657025337219,-2.4152638912200928
+1733615511982392800,112.96039282226562,0.6169461011886597,-0.3032792806625366,0.6870893836021423,0.23517519235610962,-1.6994585990905762,0.05106337368488312,-2.35512375831604
+1733615512001281500,112.97928149414062,0.6083784699440002,-0.32308703660964966,0.6796563267707825,0.2521064877510071,-1.7039947509765625,0.050448235124349594,-2.298236846923828
+1733615512020170000,112.998169921875,0.601182222366333,-0.34021300077438354,0.6718292236328125,0.26735833287239075,-1.7055696249008179,0.049842339009046555,-2.247628927230835
+1733615512039058400,113.01705834960937,0.5955935120582581,-0.3536989986896515,0.6647322773933411,0.27981483936309814,-1.7053086757659912,0.049337759613990784,-2.206723928451538
+1733615512057947100,113.03594702148438,0.5910000801086426,-0.3650064468383789,0.6580845713615417,0.29054078459739685,-1.7039592266082764,0.049056533724069595,-2.171705961227417
+1733615512076835600,113.05483569335938,0.5882347822189331,-0.3729456067085266,0.6523072123527527,0.29897618293762207,-1.700499415397644,0.048729777336120605,-2.1456298828125
+1733615512095724300,113.07372436523437,0.5864250659942627,-0.37920939922332764,0.6468096971511841,0.3065013289451599,-1.6955901384353638,0.04827848821878433,-2.123659610748291
+1733615512114613000,113.09261303710937,0.5857619047164917,-0.3830941617488861,0.6425029039382935,0.3119485676288605,-1.690360426902771,0.0479666031897068,-2.1088240146636963
+1733615512133501400,113.11150146484376,0.584541380405426,-0.38731616735458374,0.6384148597717285,0.3173705041408539,-1.6863585710525513,0.04759454354643822,-2.09334397315979
+1733615512152390000,113.13038989257812,0.5828908681869507,-0.39148274064064026,0.6349799036979675,0.3221491575241089,-1.6840811967849731,0.047284577041864395,-2.078836679458618
+1733615512171278600,113.14927856445313,0.581160843372345,-0.3951699733734131,0.6323025822639465,0.3260156512260437,-1.683087944984436,0.04705093801021576,-2.0664825439453125
+1733615512190167300,113.16816723632813,0.5777614712715149,-0.40077778697013855,0.6294687986373901,0.33066269755363464,-1.6848760843276978,0.046841345727443695,-2.0494492053985596
+1733615512209055700,113.1870556640625,0.5740500092506409,-0.4060186743736267,0.6275886297225952,0.334287166595459,-1.688633680343628,0.046577244997024536,-2.0345258712768555
+1733615512227944400,113.2059443359375,0.5702953338623047,-0.41082480549812317,0.6264203190803528,0.33702200651168823,-1.6935951709747314,0.046364676207304,-2.0216639041900635
+1733615512246833000,113.2248330078125,0.5658352971076965,-0.4165399372577667,0.6250125765800476,0.34012371301651,-1.6995818614959717,0.046239253133535385,-2.006525754928589
+1733615512265721300,113.24372143554687,0.5617988705635071,-0.4216160178184509,0.623825192451477,0.3427303433418274,-1.7051788568496704,0.046135518699884415,-1.9932371377944946
+1733615512284610300,113.2626103515625,0.5578044652938843,-0.4267664849758148,0.6223148107528687,0.3456137180328369,-1.7102049589157104,0.04595961794257164,-1.9793282747268677
+1733615512303498800,113.28149877929687,0.5544683337211609,-0.431156724691391,0.620813250541687,0.34822359681129456,-1.714045763015747,0.04577783867716789,-1.9671885967254639
+1733615512322387200,113.30038720703125,0.5521689653396606,-0.4343903660774231,0.619417667388916,0.3503372073173523,-1.7162060737609863,0.04571957513689995,-1.9579261541366577
+1733615512341276000,113.31927587890625,0.5503410696983337,-0.43739399313926697,0.6174708008766174,0.3529037535190582,-1.7166314125061035,0.045632075518369675,-1.9483792781829834
+1733615512360164400,113.33816430664062,0.5492274761199951,-0.43958452343940735,0.6156057715415955,0.35516783595085144,-1.715864896774292,0.04559284448623657,-1.9407994747161865
+1733615512379053000,113.35705297851563,0.5486655831336975,-0.4408687651157379,0.6142902970314026,0.3567187190055847,-1.714878797531128,0.045537084341049194,-1.9360039234161377
+1733615512397941500,113.37594140625,0.5480241775512695,-0.4420168697834015,0.6133018136024475,0.35798248648643494,-1.7144736051559448,0.04538481682538986,-1.9318957328796387
+1733615512416830200,113.39483032226562,0.5472632050514221,-0.4432564079761505,0.6124059557914734,0.35914579033851624,-1.7144715785980225,0.045285291969776154,-1.9277637004852295
+1733615512435718700,113.41371875,0.5464284420013428,-0.44459545612335205,0.6115195751190186,0.36027026176452637,-1.71468186378479,0.04527004808187485,-1.9234979152679443
+1733615512454607400,113.432607421875,0.5454226136207581,-0.4459663927555084,0.6108056306838989,0.36130964756011963,-1.7153853178024292,0.045115694403648376,-1.919293999671936
+1733615512473495800,113.45149584960937,0.5440642833709717,-0.4475771486759186,0.61027592420578,0.3622596263885498,-1.7169872522354126,0.04487989842891693,-1.9147638082504272
+1733615512492384300,113.47038427734375,0.542315661907196,-0.4495255947113037,0.6099444627761841,0.36302652955055237,-1.7197054624557495,0.04473240673542023,-1.9098658561706543
+1733615512511273200,113.48927319335938,0.5402156114578247,-0.4518338143825531,0.6097412705421448,0.36363285779953003,-1.7234166860580444,0.04474636912345886,-1.904518961906433
+1733615512530161400,113.50816137695313,0.53802090883255,-0.4541891813278198,0.6096559762954712,0.36409521102905273,-1.7275302410125732,0.044795889407396317,-1.899289846420288
+1733615512549050000,113.52705004882813,0.5357016921043396,-0.4566345810890198,0.6094563603401184,0.36478957533836365,-1.7315514087677002,0.0446079783141613,-1.8935109376907349
+1733615512567938800,113.54593872070312,0.533082127571106,-0.45955339074134827,0.6088845729827881,0.365914911031723,-1.735561728477478,0.04437406733632088,-1.8861358165740967
+1733615512586827300,113.5648271484375,0.5312175154685974,-0.4615224599838257,0.6087372899055481,0.3663930892944336,-1.7388787269592285,0.04427782818675041,-1.88158118724823
+1733615512605715700,113.5837158203125,0.5296420454978943,-0.4632698893547058,0.6084243655204773,0.3669879138469696,-1.7413865327835083,0.0441800132393837,-1.877267599105835
+1733615512624604400,113.6026044921875,0.528258740901947,-0.46500977873802185,0.607681930065155,0.36800986528396606,-1.7428325414657593,0.044039297848939896,-1.8723008632659912
+1733615512643493000,113.6214931640625,0.5272873640060425,-0.4663507044315338,0.6069198846817017,0.36896243691444397,-1.7434889078140259,0.04395454749464989,-1.8682122230529785
+1733615512662381600,113.64038159179688,0.5266772508621216,-0.46720069646835327,0.6064285635948181,0.3695659935474396,-1.743889570236206,0.043911322951316833,-1.8656178712844849
+1733615512681270300,113.65927026367187,0.5261191725730896,-0.46802768111228943,0.605815052986145,0.3703199028968811,-1.743949055671692,0.043799933046102524,-1.8628323078155518
+1733615512700158500,113.67815844726563,0.5257724523544312,-0.46870991587638855,0.6050596237182617,0.37118345499038696,-1.7433881759643555,0.043707188218832016,-1.8601577281951904
+1733615512719047200,113.69704711914062,0.5255903005599976,-0.46927231550216675,0.6043082475662231,0.3719541132450104,-1.7426140308380127,0.04375402256846428,-1.857861042022705
+1733615512737936000,113.71593579101562,0.5254409909248352,-0.46971797943115234,0.6037681698799133,0.37247923016548157,-1.7421393394470215,0.043850019574165344,-1.8561731576919556
+1733615512756824300,113.73482421875,0.5251473784446716,-0.47019362449645996,0.6033782958984375,0.37292465567588806,-1.7420912981033325,0.0438266322016716,-1.8545478582382202
+1733615512775713000,113.75371313476562,0.5246804356575012,-0.4708421528339386,0.6029691100120544,0.3734251856803894,-1.7423279285430908,0.04376962408423424,-1.8524961471557617
+1733615512794601500,113.7726015625,0.5240041017532349,-0.47172337770462036,0.6024957895278931,0.37402620911598206,-1.7428555488586426,0.043685443699359894,-1.849828839302063
+1733615512813490000,113.79148999023438,0.5232555270195007,-0.4726015329360962,0.6021535992622375,0.3745162785053253,-1.7437021732330322,0.04356388375163078,-1.8473373651504517
+1733615512832378600,113.81037866210937,0.5223099589347839,-0.47367528080940247,0.6018469333648682,0.3749724328517914,-1.745016098022461,0.043472301214933395,-1.8445115089416504
+1733615512851267300,113.82926733398438,0.5212725400924683,-0.4748184084892273,0.6016160845756531,0.3753404915332794,-1.7466551065444946,0.04341147840023041,-1.8416831493377686
+1733615512870155500,113.84815551757812,0.5203051567077637,-0.47591331601142883,0.6013380885124207,0.3757413625717163,-1.748091459274292,0.043358709663152695,-1.838895320892334
+1733615512889044500,113.86704443359375,0.5194852948188782,-0.476816326379776,0.6009082198143005,0.37641802430152893,-1.748787522315979,0.043026041239500046,-1.8360499143600464
+1733615512907932700,113.8859326171875,0.5186660289764404,-0.4778229594230652,0.600421667098999,0.37704721093177795,-1.7495523691177368,0.04289959371089935,-1.8330727815628052
+1733615512926821400,113.9048212890625,0.5179014205932617,-0.4787462055683136,0.6001619100570679,0.37734049558639526,-1.7507151365280151,0.042969126254320145,-1.8307851552963257
+1733615512945709800,113.92370971679688,0.5171593427658081,-0.4795514643192291,0.600085973739624,0.3774564862251282,-1.7521003484725952,0.04300963506102562,-1.8290060758590698
+1733615512964598500,113.9425986328125,0.5164952874183655,-0.48030921816825867,0.5998547077178955,0.3777698576450348,-1.753015398979187,0.042954061180353165,-1.827010154724121
+1733615512983487000,113.96148706054687,0.5160792469978333,-0.4808568060398102,0.5995519757270813,0.3781222105026245,-1.753347396850586,0.04292578250169754,-1.8253698348999023
+1733615513002375700,113.98037573242188,0.5157840251922607,-0.4813055396080017,0.5991018414497375,0.37866711616516113,-1.7531269788742065,0.042792145162820816,-1.8236225843429565
+1733615513021264100,113.99926416015624,0.5155954360961914,-0.48154979944229126,0.5988935828208923,0.3789427876472473,-1.7530970573425293,0.04268991947174072,-1.82270348072052
+1733615513040152800,114.01815283203125,0.5153782963752747,-0.48186594247817993,0.5986390113830566,0.37923842668533325,-1.753096103668213,0.04264559596776962,-1.8216103315353394
+1733615513059041300,114.03704125976563,0.5151235461235046,-0.4822532832622528,0.5982694625854492,0.37967509031295776,-1.7529551982879639,0.04255685210227966,-1.8201531171798706
+1733615513077929700,114.0559296875,0.5149089097976685,-0.48258718848228455,0.5980352163314819,0.3799108862876892,-1.7530407905578613,0.04258957505226135,-1.8191180229187012
+1733615513096818400,114.074818359375,0.5143613219261169,-0.4831744432449341,0.5979512333869934,0.38003847002983093,-1.7539907693862915,0.042576421052217484,-1.8177467584609985
+1733615513115707000,114.09370678710937,0.5137200355529785,-0.4837917387485504,0.5980849862098694,0.37991002202033997,-1.7555325031280518,0.04264296963810921,-1.8167167901992798
+1733615513134595300,114.11259521484375,0.5128974318504333,-0.4846435785293579,0.5981009602546692,0.37991058826446533,-1.7572522163391113,0.04270811751484871,-1.8150142431259155
+1733615513153484000,114.13148413085938,0.5122397541999817,-0.48525527119636536,0.5981556177139282,0.3799310624599457,-1.7585935592651367,0.04263121634721756,-1.8137576580047607
+1733615513172372500,114.15037255859374,0.5115506649017334,-0.4859403669834137,0.598068356513977,0.3801211714744568,-1.7597357034683228,0.04250214621424675,-1.8120863437652588
+1733615513191261000,114.16926098632813,0.5109221935272217,-0.4865994453430176,0.5979794263839722,0.3802632689476013,-1.7608250379562378,0.04246244207024574,-1.8105422258377075
+1733615513210149600,114.18814965820313,0.5102545022964478,-0.48732057213783264,0.5978488922119141,0.38044148683547974,-1.761938452720642,0.0424346998333931,-1.8088154792785645
+1733615513229038000,114.2070380859375,0.5097086429595947,-0.48786377906799316,0.5978148579597473,0.380530446767807,-1.7629351615905762,0.04237593710422516,-1.807584524154663
+1733615513247926800,114.2259267578125,0.5092427730560303,-0.48837193846702576,0.5976999998092651,0.3806828260421753,-1.7636665105819702,0.04234413802623749,-1.8063240051269531
+1733615513266815200,114.24481518554687,0.5088139772415161,-0.48891681432724,0.5974440574645996,0.3809583783149719,-1.7641288042068481,0.04234542325139046,-1.8047959804534912
+1733615513285703700,114.26370361328125,0.508527934551239,-0.489271879196167,0.5973088145256042,0.3810965418815613,-1.7645078897476196,0.04236483946442604,-1.80386483669281
+1733615513304592400,114.28259228515626,0.5083026885986328,-0.48954373598098755,0.5972234010696411,0.3811816871166229,-1.7648427486419678,0.042384229600429535,-1.8031840324401855
+1733615513323480800,114.30148071289062,0.5081628561019897,-0.48972538113594055,0.5971090197563171,0.38131406903266907,-1.7649266719818115,0.042361024767160416,-1.8026103973388672
+1733615513342369300,114.32036938476563,0.5081055164337158,-0.4898242950439453,0.5969317555427551,0.38154086470603943,-1.7646918296813965,0.042269717901945114,-1.8020544052124023
+1733615513361258000,114.33925805664063,0.5081337690353394,-0.48985058069229126,0.5967416763305664,0.3817667067050934,-1.764280915260315,0.04219955950975418,-1.801646113395691
+1733615513380146400,114.358146484375,0.5080921053886414,-0.4899806082248688,0.5964885354042053,0.3820508122444153,-1.763924241065979,0.04214518144726753,-1.8009374141693115
+1733615513399035000,114.37703491210938,0.5080766677856445,-0.4901104271411896,0.5962772369384766,0.382234662771225,-1.7636700868606567,0.04220421239733696,-1.8003876209259033
+1733615513417923600,114.39592358398437,0.5080192685127258,-0.49029672145843506,0.595994770526886,0.3825124204158783,-1.7633559703826904,0.04222210869193077,-1.799575686454773
+1733615513436811800,114.41481176757813,0.5079832077026367,-0.49045437574386597,0.5956494808197021,0.38289588689804077,-1.7628315687179565,0.04215418919920921,-1.7986540794372559
+1733615513455700700,114.43370068359376,0.5080507397651672,-0.4904879927635193,0.5953656435012817,0.38320451974868774,-1.7622090578079224,0.04210440441966057,-1.7980999946594238
+1733615513474589000,114.4525888671875,0.5078967213630676,-0.49079859256744385,0.594997763633728,0.38358229398727417,-1.7619376182556152,0.042101211845874786,-1.7968788146972656
+1733615513493477600,114.4714775390625,0.5078158974647522,-0.49090132117271423,0.5949303507804871,0.3836623430252075,-1.761979579925537,0.042082689702510834,-1.7965452671051025
+1733615513512366000,114.49036596679687,0.5075578093528748,-0.49118784070014954,0.5948565006256104,0.38375166058540344,-1.7623740434646606,0.04207051917910576,-1.7958265542984009
+1733615513531254800,114.5092548828125,0.507233202457428,-0.4915040135383606,0.5948668718338013,0.3837599456310272,-1.7630326747894287,0.04205456003546715,-1.795175313949585
+1733615513550143200,114.52814331054688,0.5069469213485718,-0.49170568585395813,0.5950303077697754,0.3836264908313751,-1.7638332843780518,0.04201095178723335,-1.7949780225753784
+1733615513569031700,114.54703173828125,0.5065423250198364,-0.49200549721717834,0.595162034034729,0.38357219099998474,-1.7647536993026733,0.04188024252653122,-1.7944568395614624
+1733615513587920100,114.56592016601563,0.5060743093490601,-0.4923785924911499,0.5953239798545837,0.3834598958492279,-1.7658957242965698,0.041806746274232864,-1.7938790321350098
+1733615513606808800,114.58480883789062,0.5057957768440247,-0.4925667643547058,0.5955296754837036,0.3832662105560303,-1.7667737007141113,0.04179573804140091,-1.7938032150268555
+1733615513625697300,114.603697265625,0.5055950880050659,-0.4927137792110443,0.5955310463905334,0.3833399713039398,-1.7670714855194092,0.04165766388177872,-1.7933887243270874
+1733615513644585700,114.62258569335937,0.5055533647537231,-0.49277424812316895,0.595439076423645,0.383460134267807,-1.766969084739685,0.04160504788160324,-1.793076753616333
+1733615513663474400,114.64147436523437,0.5056232213973999,-0.49281537532806396,0.5953028798103333,0.38352665305137634,-1.7667219638824463,0.04174088314175606,-1.792890191078186
+1733615513682362600,114.66036254882812,0.5057512521743774,-0.4928405284881592,0.5949975252151489,0.38379916548728943,-1.7660313844680786,0.04180251061916351,-1.7924107313156128
+1733615513701251600,114.67925146484374,0.5060635805130005,-0.49262505769729614,0.5946808457374573,0.384154736995697,-1.7648288011550903,0.04171236976981163,-1.7922852039337158
+1733615513720139800,114.69813989257813,0.5063104033470154,-0.49251559376716614,0.5943343639373779,0.38450589776039124,-1.7637683153152466,0.04169345647096634,-1.7919524908065796
+1733615513739028200,114.7170283203125,0.5063773989677429,-0.492577463388443,0.5940830111503601,0.3847268223762512,-1.7632838487625122,0.04175296425819397,-1.791479468345642
+1733615513757917000,114.7359169921875,0.5062342286109924,-0.49273011088371277,0.5940231084823608,0.38481229543685913,-1.7634451389312744,0.0417109951376915,-1.791035532951355
+1733615513776805400,114.75480541992188,0.505913257598877,-0.49297034740448,0.5941464304924011,0.3847363591194153,-1.7642263174057007,0.04163302481174469,-1.7906689643859863
+1733615513795694000,114.77369409179687,0.5054545998573303,-0.4933316111564636,0.5943176746368408,0.384611576795578,-1.7653677463531494,0.0415625125169754,-1.7901344299316406
+1733615513814582300,114.79258227539063,0.5048312544822693,-0.4938387870788574,0.5945426821708679,0.3844315707683563,-1.7669347524642944,0.04150043800473213,-1.7893909215927124
+1733615513833471000,114.81147094726562,0.5042720437049866,-0.4942437708377838,0.59490567445755,0.3840833604335785,-1.7686328887939453,0.0414917878806591,-1.7891191244125366
+1733615513852359400,114.830359375,0.5038881897926331,-0.49451279640197754,0.5951690077781677,0.38383281230926514,-1.7698156833648682,0.04147941246628761,-1.7889680862426758
+1733615513871248000,114.84924780273437,0.5035821199417114,-0.49481186270713806,0.5951065421104431,0.38394594192504883,-1.770267367362976,0.041391149163246155,-1.7881826162338257
+1733615513890136600,114.86813647460937,0.5036426782608032,-0.4947774410247803,0.5950607061386108,0.3839818835258484,-1.7700865268707275,0.04140883684158325,-1.788196086883545
+1733615513909024800,114.88702465820313,0.5038112998008728,-0.49464505910873413,0.5949231386184692,0.3841443359851837,-1.769484281539917,0.04135461151599884,-1.788208246231079
+1733615513927913500,114.90591357421874,0.5040258169174194,-0.49451249837875366,0.5946001410484314,0.38453352451324463,-1.7684310674667358,0.04121841862797737,-1.7878625392913818
+1733615513946802000,114.92480200195313,0.5043532252311707,-0.49436575174331665,0.594178318977356,0.38494473695755005,-1.7671114206314087,0.041229959577322006,-1.7875115871429443
+1733615513965690400,114.9436904296875,0.5047418475151062,-0.49413734674453735,0.5937579274177551,0.38537710905075073,-1.7656313180923462,0.04119380936026573,-1.787291407585144
+1733615513984579000,114.9625791015625,0.5050340294837952,-0.4939412772655487,0.5934411883354187,0.38573333621025085,-1.7644681930541992,0.041105788201093674,-1.787124514579773
+1733615514003467300,114.98146728515626,0.5051834583282471,-0.49379396438598633,0.5934043526649475,0.3857828974723816,-1.7640819549560547,0.04107411205768585,-1.7873440980911255
+1733615514022356000,115.00035595703125,0.5050008893013,-0.4939624071121216,0.5934863686561584,0.385680228471756,-1.764620304107666,0.04112258180975914,-1.7871661186218262
+1733615514041244400,115.01924438476563,0.504621148109436,-0.49430203437805176,0.5935675501823425,0.38561713695526123,-1.7655014991760254,0.04110244661569595,-1.7865777015686035
+1733615514060132900,115.0381328125,0.5044698119163513,-0.4943416118621826,0.5937372446060181,0.3855031728744507,-1.7659915685653687,0.040997158735990524,-1.7866766452789307
+1733615514079021600,115.057021484375,0.5042033791542053,-0.4945085942745209,0.5937977433204651,0.38554441928863525,-1.7664735317230225,0.040806323289871216,-1.7862714529037476
+1733615514097909800,115.07590966796874,0.5038158297538757,-0.4947962462902069,0.5939837098121643,0.38539543747901917,-1.7675045728683472,0.04074639827013016,-1.7859231233596802
+1733615514116798500,115.09479858398437,0.5033937096595764,-0.4951140582561493,0.5942914485931396,0.3850643038749695,-1.7688937187194824,0.040805067867040634,-1.785801649093628
+1733615514135687000,115.11368701171875,0.5031298398971558,-0.4952376186847687,0.5945523381233215,0.384847491979599,-1.7697762250900269,0.04072495549917221,-1.785892367362976
+1733615514154575400,115.13257543945312,0.5029394030570984,-0.4953922629356384,0.594546377658844,0.3849065601825714,-1.7700737714767456,0.04062613844871521,-1.7854844331741333
+1733615514173464000,115.15146411132812,0.502937912940979,-0.49542540311813354,0.5945629477500916,0.384840190410614,-1.7701818943023682,0.040724266320466995,-1.7855225801467896
+1733615514192352300,115.17035229492187,0.5029609799385071,-0.495463490486145,0.5944890379905701,0.38487523794174194,-1.7700800895690918,0.04080071300268173,-1.7853907346725464
+1733615514211241000,115.18924096679687,0.5032038688659668,-0.4952453374862671,0.5943909287452698,0.3849900960922241,-1.7694002389907837,0.04076080769300461,-1.7856520414352417
+1733615514230129400,115.20812939453126,0.5035795569419861,-0.4949696660041809,0.5940382480621338,0.3853975236415863,-1.7679862976074219,0.04064266011118889,-1.785567283630371
+1733615514249017600,115.227017578125,0.5039424896240234,-0.49472567439079285,0.593643844127655,0.3858438730239868,-1.7665365934371948,0.0405300036072731,-1.785355806350708
+1733615514267906600,115.24590649414063,0.504120945930481,-0.49462178349494934,0.5934215784072876,0.38608577847480774,-1.765788197517395,0.04048622027039528,-1.785183310508728
+1733615514286794800,115.26479467773437,0.5041526556015015,-0.494584321975708,0.5934770107269287,0.3860071301460266,-1.765847086906433,0.04053039103746414,-1.7853840589523315
+1733615514305683500,115.28368334960938,0.5040804743766785,-0.49466925859451294,0.5935339331626892,0.385904997587204,-1.7661571502685547,0.040621962398290634,-1.7853741645812988
+1733615514324572000,115.30257202148438,0.5040121674537659,-0.4947369694709778,0.5935185551643372,0.3859310746192932,-1.76625657081604,0.04060355946421623,-1.7851955890655518
+1733615514343460000,115.32146020507813,0.5039977431297302,-0.49465852975845337,0.5935850739479065,0.385948121547699,-1.766257882118225,0.04043849557638168,-1.7853260040283203
+1733615514362348800,115.34034887695313,0.5037685036659241,-0.494762122631073,0.5937609076499939,0.3858441710472107,-1.7668920755386353,0.040303681045770645,-1.785279393196106
+1733615514381237200,115.3592373046875,0.5032742023468018,-0.4951673746109009,0.5940313935279846,0.38555288314819336,-1.768367052078247,0.04035984352231026,-1.7849183082580566
+1733615514400125700,115.37812573242188,0.5028896331787109,-0.495453804731369,0.5943667888641357,0.38516965508461,-1.7697609663009644,0.04046408832073212,-1.7849429845809937
+1733615514419014400,115.39701440429687,0.5026775002479553,-0.49560263752937317,0.594468355178833,0.3850983679294586,-1.770308256149292,0.040410012006759644,-1.7847529649734497
+1733615514437902600,115.41590258789063,0.5026739835739136,-0.49555328488349915,0.5944360494613647,0.3852163255214691,-1.770128607749939,0.04024140164256096,-1.784665584564209
+1733615514456791000,115.434791015625,0.5026229023933411,-0.49560362100601196,0.594358503818512,0.3853378891944885,-1.770041584968567,0.04015654698014259,-1.78437077999115
+1733615514475679700,115.4536796875,0.5026475787162781,-0.49561747908592224,0.5943620800971985,0.38528233766555786,-1.7700790166854858,0.04025828465819359,-1.7844310998916626
+1733615514494568200,115.47256811523438,0.5027080774307251,-0.49557575583457947,0.5943561792373657,0.3852660357952118,-1.7699806690216064,0.04030027985572815,-1.7845417261123657
+1733615514513456400,115.49145629882813,0.5027109980583191,-0.4955860674381256,0.5942881107330322,0.38535407185554504,-1.7698359489440918,0.04026132822036743,-1.7843817472457886
+1733615514532345000,115.51034497070313,0.5026926398277283,-0.4956218898296356,0.59428471326828,0.38533711433410645,-1.7699005603790283,0.04030194878578186,-1.784335970878601
+1733615514551233500,115.52923364257812,0.5026060938835144,-0.49568629264831543,0.5943991541862488,0.3851906657218933,-1.7703092098236084,0.04036685451865196,-1.7844369411468506
+1733615514570122000,115.5481220703125,0.5024546980857849,-0.49579086899757385,0.5945185422897339,0.3850693106651306,-1.7708109617233276,0.040374189615249634,-1.7844160795211792
+1733615514589010700,115.5670107421875,0.5024164319038391,-0.4957706332206726,0.5946741104125977,0.3849050998687744,-1.7711479663848877,0.04039140045642853,-1.7847164869308472
+1733615514607899000,115.58589892578125,0.5022822022438049,-0.4958411455154419,0.5947551727294922,0.3848641812801361,-1.7714871168136597,0.04031537100672722,-1.7846370935440063
+1733615514626787300,115.60478735351562,0.5020842552185059,-0.49595028162002563,0.5949311852455139,0.38470983505249023,-1.772135615348816,0.04027680680155754,-1.784658432006836
+1733615514645676000,115.62367602539062,0.5018787384033203,-0.49607232213020325,0.5952367782592773,0.38434770703315735,-1.7731270790100098,0.04039151966571808,-1.7849817276000977
+1733615514664564500,115.642564453125,0.5017456412315369,-0.49611613154411316,0.5954338312149048,0.384159654378891,-1.7736952304840088,0.04037586227059364,-1.7851885557174683
+1733615514683453000,115.66145288085937,0.5014957189559937,-0.49636951088905334,0.5953715443611145,0.38425517082214355,-1.7740570306777954,0.04031611606478691,-1.784522533416748
+1733615514702341400,115.68034130859375,0.5015819072723389,-0.4962354600429535,0.5954641103744507,0.3841724395751953,-1.774010181427002,0.04029455408453941,-1.7849252223968506
+1733615514721229800,115.69922973632812,0.501539945602417,-0.49626246094703674,0.5954239368438721,0.3842545747756958,-1.7739665508270264,0.04021300747990608,-1.7847403287887573
+1733615514740118300,115.7181181640625,0.5013942718505859,-0.49642089009284973,0.5953707695007324,0.3843224048614502,-1.7741583585739136,0.04018735885620117,-1.7843111753463745
+1733615514759007000,115.73700708007813,0.5013740658760071,-0.4964696764945984,0.5953569412231445,0.38430720567703247,-1.7742241621017456,0.04024495184421539,-1.7842364311218262
+1733615514777895200,115.75589526367187,0.5014561414718628,-0.49645018577575684,0.5952010750770569,0.38446667790412903,-1.7738052606582642,0.04023686796426773,-1.784024953842163
+1733615514796783900,115.77478393554688,0.5015988349914551,-0.4963130056858063,0.595055341720581,0.38468313217163086,-1.7731714248657227,0.04009528458118439,-1.783961534500122
+1733615514815672300,115.79367236328125,0.5016770958900452,-0.49620845913887024,0.5950160026550293,0.38477689027786255,-1.7728627920150757,0.03998665511608124,-1.7840255498886108
+1733615514834560500,115.812560546875,0.5016874670982361,-0.4962112605571747,0.5950114727020264,0.38476666808128357,-1.772857666015625,0.04001546651124954,-1.7840360403060913
+1733615514853449000,115.83144897460937,0.5015571117401123,-0.49634692072868347,0.5950554013252258,0.38469377160072327,-1.773240089416504,0.0400751493871212,-1.783875823020935
+1733615514872337700,115.85033764648438,0.5014725923538208,-0.49639788269996643,0.5951274037361145,0.3846267759799957,-1.7735185623168945,0.040066707879304886,-1.7838776111602783
+1733615514891226000,115.86922607421874,0.5014410018920898,-0.49641847610473633,0.5951225757598877,0.3846489191055298,-1.7735483646392822,0.040033333003520966,-1.783800721168518
+1733615514910114300,115.8881142578125,0.5014370083808899,-0.49639570713043213,0.5950742363929749,0.38475820422172546,-1.773383617401123,0.03991355374455452,-1.7836735248565674
+1733615514929003000,115.9070029296875,0.5013951659202576,-0.4964442253112793,0.5950788259506226,0.3847430646419525,-1.7734932899475098,0.03993517532944679,-1.7835990190505981
+1733615514947891500,115.92589135742188,0.5014265179634094,-0.4964069724082947,0.5951502323150635,0.3846397399902344,-1.7735918760299683,0.03999703377485275,-1.7838380336761475
+1733615514966780000,115.94477978515626,0.5014328956604004,-0.496410608291626,0.5951128005981445,0.38468465209007263,-1.7735081911087036,0.03998235985636711,-1.7837597131729126
+1733615514985668600,115.96366870117187,0.5015168190002441,-0.4963318705558777,0.5951005220413208,0.3846958875656128,-1.7733185291290283,0.03998277708888054,-1.7839021682739258
+1733615515004556800,115.98255688476563,0.5015266537666321,-0.4963405430316925,0.5950435996055603,0.38475993275642395,-1.7731976509094238,0.039968788623809814,-1.7837835550308228
+1733615515023445200,116.0014453125,0.501495361328125,-0.49638062715530396,0.5950310826301575,0.3847683370113373,-1.773248553276062,0.03997758775949478,-1.7836889028549194
+1733615515042334000,116.020333984375,0.5015822052955627,-0.4963008463382721,0.5951101183891296,0.3846357464790344,-1.7732797861099243,0.04008081555366516,-1.7840607166290283
+1733615515061222400,116.03922241210938,0.5016186833381653,-0.4962550103664398,0.5951054096221924,0.3846546709537506,-1.7731751203536987,0.04005212336778641,-1.7841240167617798
+1733615515080110600,116.05811059570313,0.5015543699264526,-0.49625837802886963,0.5950936675071716,0.3847523629665375,-1.7731519937515259,0.03988432139158249,-1.7839617729187012
+1733615515098999300,116.07699926757813,0.5015049576759338,-0.49625495076179504,0.595274031162262,0.3845420479774475,-1.773584246635437,0.03994346782565117,-1.784300446510315
+1733615515117887700,116.0958876953125,0.5013335347175598,-0.49639999866485596,0.5954383611679077,0.38432398438453674,-1.7742793560028076,0.040052153170108795,-1.7843501567840576
+1733615515136776000,116.11477587890624,0.5011721253395081,-0.49655288457870483,0.595425009727478,0.38435760140419006,-1.7745567560195923,0.04001534730195999,-1.7839857339859009
+1733615515155664600,116.13366455078125,0.5012701749801636,-0.4964739680290222,0.5953701734542847,0.3844166398048401,-1.7742630243301392,0.04000544548034668,-1.7840533256530762
+1733615515174553000,116.15255297851563,0.5014826655387878,-0.4963187873363495,0.5952435731887817,0.38453587889671326,-1.7736402750015259,0.04001621529459953,-1.7841811180114746
+1733615515193441500,116.17144165039062,0.5014942288398743,-0.4963575601577759,0.5950539708137512,0.3847641944885254,-1.7732571363449097,0.03994060307741165,-1.7837419509887695
+1733615515212330000,116.190330078125,0.501522958278656,-0.4963354468345642,0.595041811466217,0.3847740888595581,-1.77318274974823,0.03994451090693474,-1.7837713956832886
+1733615515231218400,116.20921850585937,0.5013333559036255,-0.49652785062789917,0.5950831770896912,0.3847090005874634,-1.7736741304397583,0.03999488800764084,-1.7834832668304443
+1733615515250107000,116.22810693359375,0.5011376142501831,-0.4966804087162018,0.5952392816543579,0.3845255374908447,-1.7743639945983887,0.040051765739917755,-1.783462405204773
+1733615515268995300,116.24699536132813,0.5009797215461731,-0.4967714250087738,0.5953872799873352,0.38438451290130615,-1.7749089002609253,0.04004022479057312,-1.7834991216659546
+1733615515287884000,116.26588403320312,0.5009649395942688,-0.4967747628688812,0.595404863357544,0.3843722343444824,-1.7749583721160889,0.040029965341091156,-1.7835115194320679
+1733615515306772200,116.28477221679688,0.5008907318115234,-0.4969044327735901,0.5952749252319336,0.3845025599002838,-1.7749054431915283,0.040030889213085175,-1.783042550086975
+1733615515325660700,116.30366064453125,0.5009662508964539,-0.49686065316200256,0.5952661037445068,0.38447436690330505,-1.774795651435852,0.04010244086384773,-1.7831766605377197
+1733615515344549400,116.32254931640625,0.5010072588920593,-0.49682551622390747,0.5953100919723511,0.38439831137657166,-1.7748318910598755,0.040164779871702194,-1.7833685874938965
+1733615515363437800,116.34143774414062,0.5010155439376831,-0.49680188298225403,0.5953406691551208,0.3843706548213959,-1.7748582363128662,0.04015875235199928,-1.7834601402282715
+1733615515382326000,116.36032592773438,0.5010238289833069,-0.496734619140625,0.5954219102859497,0.3843209445476532,-1.7749189138412476,0.04009629786014557,-1.7836745977401733
+1733615515401214500,116.37921435546875,0.5009167194366455,-0.496829092502594,0.5953904390335083,0.38438719511032104,-1.7750335931777954,0.040029752999544144,-1.7833775281906128
+1733615515420103200,116.39810327148437,0.5009101629257202,-0.4968312680721283,0.5953960418701172,0.38438424468040466,-1.7750515937805176,0.04002462327480316,-1.7833776473999023
+1733615515438991400,116.41699145507812,0.5009737014770508,-0.4967955946922302,0.5953220129013062,0.3844622075557709,-1.77479887008667,0.04001612588763237,-1.7833274602890015
+1733615515457880000,116.43588012695312,0.501047670841217,-0.4967779815196991,0.5951653718948364,0.38463103771209717,-1.7743817567825317,0.03999139741063118,-1.7830971479415894
+1733615515476768500,116.4547685546875,0.5010520219802856,-0.4968215525150299,0.5950559377670288,0.38473841547966003,-1.7742040157318115,0.03999581187963486,-1.7828394174575806
+1733615515495657000,116.47365698242187,0.5010573267936707,-0.4968331456184387,0.5950453281402588,0.3847329318523407,-1.7742021083831787,0.040027398616075516,-1.7828247547149658
+1733615515514545200,116.49254516601563,0.5010564923286438,-0.4968411326408386,0.5950366258621216,0.3847372233867645,-1.7741972208023071,0.040036167949438095,-1.782801866531372
+1733615515533433900,116.51143383789062,0.5009585022926331,-0.49693095684051514,0.5949865579605103,0.3848261535167694,-1.7742573022842407,0.03996145352721214,-1.7824783325195312
+1733615515552322300,116.530322265625,0.5009603500366211,-0.4969252645969391,0.5950469970703125,0.3847377300262451,-1.774393081665039,0.040016334503889084,-1.7826297283172607
+1733615515571210800,116.54921069335937,0.5009871125221252,-0.4969281554222107,0.5949975848197937,0.3847755491733551,-1.774278998374939,0.040038879960775375,-1.7825645208358765
+1733615515590099500,116.56809936523437,0.5010635852813721,-0.49685803055763245,0.5949007272720337,0.3849162459373474,-1.7739002704620361,0.03995167091488838,-1.7824846506118774
+1733615515608987600,116.58698754882812,0.5011892914772034,-0.496743768453598,0.5948506593704224,0.38497745990753174,-1.7735464572906494,0.03992772102355957,-1.7826204299926758
+1733615515627876000,116.6058759765625,0.5011833310127258,-0.49678701162338257,0.5948207974433899,0.38497552275657654,-1.7735620737075806,0.03999050334095955,-1.7825360298156738
+1733615515646764500,116.6247646484375,0.5010757446289062,-0.49692046642303467,0.5947569012641907,0.3850420117378235,-1.7736778259277344,0.039987459778785706,-1.782159686088562
+1733615515665653200,116.6436533203125,0.5011921525001526,-0.4967842996120453,0.5948435068130493,0.38493242859840393,-1.773612141609192,0.040030382573604584,-1.7826098203659058
+1733615515684541400,116.66254150390625,0.501257061958313,-0.4967142939567566,0.5948010683059692,0.38500383496284485,-1.7733663320541382,0.039972368627786636,-1.7826391458511353
+1733615515703430000,116.68142993164062,0.5012019276618958,-0.4967656135559082,0.5947709083557129,0.3850559592247009,-1.7733969688415527,0.03993019461631775,-1.78245210647583
+1733615515722318600,116.70031860351563,0.5011395812034607,-0.49684029817581177,0.5948274731636047,0.38495340943336487,-1.7736867666244507,0.040021613240242004,-1.7824628353118896
+1733615515741206800,116.71920678710937,0.5010250210762024,-0.49697425961494446,0.5948068499565125,0.38496145606040955,-1.7739089727401733,0.04004836454987526,-1.7821776866912842
+1733615515760095200,116.73809521484375,0.5010319948196411,-0.4969273805618286,0.5947951674461365,0.38503092527389526,-1.7737843990325928,0.03993457928299904,-1.7821625471115112
+1733615515778983700,116.75698364257812,0.501089334487915,-0.496844083070755,0.5948004722595215,0.3850555419921875,-1.7736276388168335,0.03987465798854828,-1.7822927236557007
+1733615515797872400,116.77587231445312,0.5010519027709961,-0.49693426489830017,0.5947430729866028,0.3850766122341156,-1.7736718654632568,0.03994704782962799,-1.7820767164230347
+1733615515816760600,116.79476049804687,0.5010131597518921,-0.4969750642776489,0.594789981842041,0.38500189781188965,-1.7738691568374634,0.04000219702720642,-1.7821118831634521
+1733615515835649000,116.81364892578125,0.5010828375816345,-0.4968807101249695,0.5948579907417297,0.3849279284477234,-1.7738430500030518,0.04001254588365555,-1.7824205160140991
+1733615515854537700,116.83253784179688,0.50113844871521,-0.49686312675476074,0.5947797894477844,0.3849990665912628,-1.7736172676086426,0.04002578929066658,-1.7823443412780762
+1733615515873426000,116.85142602539062,0.5012407898902893,-0.49681782722473145,0.5946276187896729,0.38515931367874146,-1.7731553316116333,0.04000866785645485,-1.7821836471557617
+1733615515892314400,116.870314453125,0.501369059085846,-0.4967302083969116,0.5945412516593933,0.3852387070655823,-1.7727676630020142,0.04002038761973381,-1.7822368144989014
+1733615515911202800,116.88920288085937,0.5014592409133911,-0.49665990471839905,0.5944679975509644,0.38532504439353943,-1.772446870803833,0.039993248879909515,-1.7822433710098267
+1733615515930091500,116.90809155273438,0.5014282464981079,-0.496746689081192,0.5942983627319336,0.38551509380340576,-1.772210717201233,0.0399542935192585,-1.781766653060913
+1733615515948979700,116.92697973632812,0.5015449523925781,-0.496661901473999,0.5942729115486145,0.38551175594329834,-1.7719773054122925,0.04000881686806679,-1.781944751739502
+1733615515967868200,116.9458681640625,0.5015486478805542,-0.49667733907699585,0.5942546129226685,0.38551533222198486,-1.7719643115997314,0.040037866681814194,-1.7819080352783203
+1733615515986756900,116.9647568359375,0.5014978647232056,-0.49668624997138977,0.594323456287384,0.3854636549949646,-1.7721493244171143,0.0400046706199646,-1.7819710969924927
+1733615516005645300,116.98364526367187,0.5015117526054382,-0.4966774582862854,0.5944049954414368,0.38533124327659607,-1.7723302841186523,0.04010429233312607,-1.7821987867355347
+1733615516024533500,117.00253344726562,0.501534640789032,-0.4967201054096222,0.5942918062210083,0.3854210078716278,-1.7721424102783203,0.040150370448827744,-1.7819708585739136
+1733615516043422200,117.02142211914062,0.5017058849334717,-0.4965769648551941,0.5942754745483398,0.38540786504745483,-1.7718126773834229,0.040205102413892746,-1.7822831869125366
+1733615516062310700,117.040310546875,0.501834511756897,-0.4964630901813507,0.5942788124084473,0.3853818476200104,-1.771590232849121,0.040246978402137756,-1.7825559377670288
+1733615516081198800,117.05919873046875,0.5017657279968262,-0.49650779366493225,0.5943178534507751,0.3853536546230316,-1.771775484085083,0.040226906538009644,-1.782509446144104
+1733615516100087300,117.07808740234375,0.5017222762107849,-0.4965020716190338,0.5944555997848511,0.38520514965057373,-1.7720985412597656,0.04024847224354744,-1.782755732536316
+1733615516118976000,117.09697607421874,0.5016369223594666,-0.49657607078552246,0.59449303150177,0.38516318798065186,-1.7723397016525269,0.04025899991393089,-1.7826714515686035
+1733615516137864400,117.11586450195313,0.5016030669212341,-0.4965643584728241,0.5944948792457581,0.3852194845676422,-1.7723195552825928,0.0401451513171196,-1.782605528831482
+1733615516156752600,117.13475268554687,0.5015760064125061,-0.4965498745441437,0.5945310592651367,0.385217547416687,-1.7723774909973145,0.04007813334465027,-1.782637357711792
+1733615516175641300,117.15364135742188,0.5014486312866211,-0.49665582180023193,0.5946010947227478,0.3851386308670044,-1.7727627754211426,0.04009781777858734,-1.7825465202331543
+1733615516194529800,117.17252978515624,0.5013026595115662,-0.4968181848526001,0.5946590900421143,0.385029673576355,-1.7732341289520264,0.040200598537921906,-1.7823889255523682
+1733615516213418200,117.19141821289062,0.5013332366943359,-0.4968116283416748,0.5946802496910095,0.384965717792511,-1.7732728719711304,0.040284235030412674,-1.7825039625167847
+1733615516232306400,117.21030639648437,0.5014303922653198,-0.4967362880706787,0.5945980548858643,0.3850632905960083,-1.77292001247406,0.04025246948003769,-1.7825030088424683
+1733615516251195100,117.22919506835937,0.5014411211013794,-0.49674198031425476,0.5945649147033691,0.38509324193000793,-1.7728509902954102,0.040258731693029404,-1.7824443578720093
+1733615516270083600,117.24808349609376,0.5014338493347168,-0.4967520833015442,0.5946742296218872,0.3849208652973175,-1.773138165473938,0.040382541716098785,-1.7826967239379883
+1733615516288971800,117.2669716796875,0.5014383792877197,-0.4967298209667206,0.5947343707084656,0.38485071063041687,-1.7732393741607666,0.040401868522167206,-1.7828526496887207
+1733615516307860200,117.28586010742187,0.5014464855194092,-0.49670928716659546,0.5946744680404663,0.3849591314792633,-1.7730512619018555,0.0403064526617527,-1.7827225923538208
+1733615516326749000,117.3047490234375,0.5014911890029907,-0.49667030572891235,0.5946374535560608,0.38500845432281494,-1.7728819847106934,0.04028157889842987,-1.7827240228652954
+1733615516345637400,117.32363745117188,0.501505970954895,-0.49669310450553894,0.5945667028427124,0.3850690424442291,-1.772756576538086,0.04030156135559082,-1.7825822830200195
+1733615516364525600,117.34252563476562,0.5015550255775452,-0.49670544266700745,0.5944883823394775,0.38511019945144653,-1.7725919485092163,0.04037410020828247,-1.782492995262146
+1733615516383414300,117.36141430664063,0.5017383694648743,-0.496599406003952,0.5943824648857117,0.385171502828598,-1.7721202373504639,0.04045860096812248,-1.7826125621795654
+1733615516402302700,117.380302734375,0.5018104910850525,-0.4966093599796295,0.594159722328186,0.38540828227996826,-1.771599292755127,0.04043044522404671,-1.7822184562683105
+1733615516421191200,117.39919116210937,0.5019901990890503,-0.49644216895103455,0.5941169857978821,0.3854556083679199,-1.7711563110351562,0.04041776806116104,-1.782483696937561
+1733615516440079400,117.41807934570312,0.5019510984420776,-0.49651187658309937,0.5940641164779663,0.38549816608428955,-1.771169662475586,0.040439121425151825,-1.7822749614715576
+1733615516458968000,117.43696801757812,0.5019147396087646,-0.49655088782310486,0.5940954089164734,0.38544702529907227,-1.7713249921798706,0.04047885164618492,-1.7822766304016113
+1733615516477856500,117.4558564453125,0.5019030570983887,-0.4964987635612488,0.5942075252532959,0.3853566646575928,-1.7714910507202148,0.040435872972011566,-1.7825250625610352
+1733615516496744700,117.47474462890625,0.501836359500885,-0.4964810609817505,0.5943716168403625,0.385213166475296,-1.7718532085418701,0.040395934134721756,-1.7827869653701782
+1733615516515633400,117.49363330078126,0.501626193523407,-0.4966128468513489,0.5945370197296143,0.3850618004798889,-1.7725220918655396,0.040371984243392944,-1.7827575206756592
+1733615516534521900,117.51252197265624,0.5014030337333679,-0.4968060553073883,0.5946821570396423,0.38487905263900757,-1.7732676267623901,0.04044974222779274,-1.7826533317565918
+1733615516553410300,117.53141040039063,0.5012388229370117,-0.4969590902328491,0.5947933793067932,0.3847234845161438,-1.7738494873046875,0.040539517998695374,-1.7825878858566284
+1733615516572298800,117.550298828125,0.5011314153671265,-0.4970512390136719,0.5948618054389954,0.38463860750198364,-1.7742033004760742,0.04057346284389496,-1.7825343608856201
+1733615516591187200,117.56918725585938,0.5011385083198547,-0.4970497786998749,0.594947874546051,0.38449805974960327,-1.774410605430603,0.040680184960365295,-1.7827595472335815
+1733615516610075600,117.58807568359374,0.5010499358177185,-0.49715641140937805,0.5949165225028992,0.3845241665840149,-1.7745511531829834,0.040692053735256195,-1.7825015783309937
+1733615516628963800,117.6069638671875,0.5010248422622681,-0.497163325548172,0.5948593616485596,0.384636253118515,-1.7744252681732178,0.04058455675840378,-1.782309889793396
+1733615516647852800,117.62585278320313,0.5010598301887512,-0.49717578291893005,0.5947513580322266,0.3847416639328003,-1.7741880416870117,0.04058951139450073,-1.7821186780929565
+1733615516666741000,117.64474096679687,0.5011342167854309,-0.49720120429992676,0.5945439338684082,0.3849324882030487,-1.773735761642456,0.040621694177389145,-1.7817665338516235
+1733615516685629400,117.66362939453126,0.5012539029121399,-0.49717846512794495,0.5943450927734375,0.3851129412651062,-1.7732068300247192,0.04065652936697006,-1.7815285921096802
+1733615516704518000,117.68251782226562,0.5014412999153137,-0.4970862567424774,0.5941920280456543,0.38522425293922424,-1.7726484537124634,0.04073604941368103,-1.7815415859222412
+1733615516723406300,117.70140625,0.5016452074050903,-0.49693459272384644,0.5940843224525452,0.3853205740451813,-1.7720791101455688,0.040755197405815125,-1.7816983461380005
+1733615516742294800,117.72029467773437,0.50179123878479,-0.49682068824768066,0.5939885377883911,0.385424941778183,-1.7716152667999268,0.04073581099510193,-1.7817652225494385
+1733615516761183200,117.73918334960938,0.5018792152404785,-0.49675607681274414,0.5939651131629944,0.3854297399520874,-1.7714275121688843,0.040770769119262695,-1.7818893194198608
+1733615516780072000,117.75807202148438,0.5018766522407532,-0.4967779815196991,0.593970537185669,0.3853965103626251,-1.7714855670928955,0.040825530886650085,-1.7818976640701294
+1733615516798960000,117.77696020507813,0.5018407702445984,-0.4968138337135315,0.5940136313438416,0.38533055782318115,-1.7716633081436157,0.040871016681194305,-1.7819291353225708
+1733615516817848600,117.7958486328125,0.5017773509025574,-0.4968291223049164,0.5940965414047241,0.38526567816734314,-1.7718952894210815,0.04083653539419174,-1.782000184059143
+1733615516836737000,117.81473706054688,0.5017567873001099,-0.4967862069606781,0.5942205190658569,0.385156512260437,-1.7721089124679565,0.04080721735954285,-1.7822593450546265
+1733615516855625700,117.83362573242188,0.5017091631889343,-0.49685192108154297,0.5941981077194214,0.3851684033870697,-1.7721880674362183,0.04082899168133736,-1.7821071147918701
+1733615516874514000,117.85251391601562,0.5017833113670349,-0.49681374430656433,0.5941854119300842,0.38514068722724915,-1.772080421447754,0.04090716689825058,-1.7822293043136597
+1733615516893402600,117.87140258789063,0.501862645149231,-0.49676981568336487,0.5941566228866577,0.3851383924484253,-1.7719218730926514,0.04096682369709015,-1.7823227643966675
+1733615516912291000,117.890291015625,0.5018588304519653,-0.4967852532863617,0.5941487550735474,0.38513559103012085,-1.7719342708587646,0.04098793864250183,-1.7822959423065186
+1733615516931179300,117.90917919921876,0.5018569231033325,-0.49679329991340637,0.5942286252975464,0.3850044310092926,-1.772145390510559,0.04108854755759239,-1.7824872732162476
+1733615516950067700,117.92806762695312,0.5017598867416382,-0.49686959385871887,0.5942826271057129,0.38494905829429626,-1.7724313735961914,0.04109293222427368,-1.7824193239212036
+1733615516968956400,117.94695629882813,0.5016107559204102,-0.49696043133735657,0.5943217277526855,0.38496577739715576,-1.772709846496582,0.04098579287528992,-1.7822071313858032
+1733615516987844900,117.96584497070313,0.5014960169792175,-0.4970584809780121,0.5943387150764465,0.38496243953704834,-1.7729501724243164,0.04096100479364395,-1.782012701034546
+1733615517006733000,117.98473315429688,0.5013954639434814,-0.4971786141395569,0.5943363308906555,0.3849419951438904,-1.7731887102127075,0.04100768640637398,-1.7818008661270142
+1733615517025621800,118.00362182617188,0.5012848973274231,-0.4973132014274597,0.5943164229393005,0.38494282960891724,-1.7734142541885376,0.041047029197216034,-1.781525731086731
+1733615517044510200,118.02251025390625,0.5011719465255737,-0.497430682182312,0.5943151116371155,0.3849402070045471,-1.7736499309539795,0.04105657339096069,-1.781290888786316
+1733615517063398700,118.04139868164063,0.5010457038879395,-0.4975449740886688,0.5942473411560059,0.38506144285202026,-1.7737168073654175,0.04095352068543434,-1.7808661460876465
+1733615517082287000,118.060287109375,0.5011363625526428,-0.49746036529541016,0.594264805316925,0.38502585887908936,-1.7735874652862549,0.04098778963088989,-1.7810949087142944
+1733615517101175600,118.07917553710938,0.5012157559394836,-0.4974401891231537,0.5941745638847351,0.3850878179073334,-1.7733278274536133,0.04104246571660042,-1.781038761138916
+1733615517120064000,118.09806396484375,0.5013236403465271,-0.49736547470092773,0.5940900444984436,0.3851742446422577,-1.7729706764221191,0.04103730618953705,-1.7810546159744263
+1733615517138952400,118.11695239257813,0.5014028549194336,-0.4973089396953583,0.5940471291542053,0.3852103352546692,-1.7727516889572144,0.041049592196941376,-1.7811129093170166
+1733615517157841200,118.13584106445313,0.5013529658317566,-0.49739256501197815,0.5939932465553284,0.385250449180603,-1.7727910280227661,0.041077692061662674,-1.7808796167373657
+1733615517176729300,118.15472924804688,0.5013665556907654,-0.49737194180488586,0.5940195322036743,0.3852188289165497,-1.772813081741333,0.041087862104177475,-1.780971646308899
+1733615517195617800,118.17361767578124,0.5013641715049744,-0.49736303091049194,0.594039797782898,0.38520216941833496,-1.7728440761566162,0.04108073189854622,-1.7810158729553223
+1733615517214506500,118.19250659179687,0.5013464093208313,-0.49736449122428894,0.5940613746643066,0.3851901590824127,-1.7728992700576782,0.04106215015053749,-1.7810317277908325
+1733615517233394700,118.21139477539063,0.5014393925666809,-0.49726301431655884,0.594127893447876,0.3850975036621094,-1.7728549242019653,0.0411117859184742,-1.781384825706482
+1733615517252283100,118.230283203125,0.5013740062713623,-0.4973349869251251,0.5940966010093689,0.3851378858089447,-1.7729251384735107,0.04109502211213112,-1.7811744213104248
+1733615517271171800,118.249171875,0.5013881325721741,-0.49731019139289856,0.5941306352615356,0.3850991129875183,-1.772957444190979,0.04110405966639519,-1.7812862396240234
+1733615517290060300,118.26806030273437,0.5013505816459656,-0.49733126163482666,0.5941869616508484,0.38503381609916687,-1.7731372117996216,0.04112207517027855,-1.781346321105957
+1733615517308948500,118.28694848632813,0.5012279152870178,-0.4974352717399597,0.594171404838562,0.38508322834968567,-1.7733101844787598,0.04105755686759949,-1.7810561656951904
+1733615517327837200,118.30583715820312,0.5012326240539551,-0.49742254614830017,0.5942304730415344,0.38500240445137024,-1.773428201675415,0.04110006242990494,-1.781209945678711
+1733615517346725600,118.3247255859375,0.5012012720108032,-0.49749594926834106,0.594200849533081,0.3849940299987793,-1.7735061645507812,0.04117528721690178,-1.7810741662979126
+1733615517365614000,118.34361401367188,0.5012075901031494,-0.49749282002449036,0.5941739678382874,0.38503140211105347,-1.7734342813491821,0.04115470498800278,-1.7810215950012207
+1733615517384502800,118.36250268554687,0.5012345910072327,-0.49745818972587585,0.5941654443740845,0.3850541412830353,-1.7733429670333862,0.041126370429992676,-1.7810560464859009
+1733615517403391000,118.38139086914063,0.501278817653656,-0.49741116166114807,0.5941734910011292,0.3850448429584503,-1.7732669115066528,0.041128069162368774,-1.7811663150787354
+1733615517422279400,118.40027954101562,0.5012338757514954,-0.4974607825279236,0.5941334962844849,0.38510096073150635,-1.7732704877853394,0.04109719768166542,-1.7809765338897705
+1733615517441168100,118.41916821289063,0.5011399388313293,-0.4975632131099701,0.5940722227096558,0.3851854205131531,-1.773329496383667,0.04105323180556297,-1.7806345224380493
+1733615517460056600,118.438056640625,0.5009858012199402,-0.49774065613746643,0.5940458178520203,0.38519737124443054,-1.7736265659332275,0.04108380526304245,-1.7802544832229614
+1733615517478944800,118.45694482421875,0.5009406208992004,-0.49781590700149536,0.5940927863121033,0.3850865066051483,-1.7738947868347168,0.041209857910871506,-1.780277132987976
+1733615517497833500,118.47583349609376,0.5008731484413147,-0.4978605806827545,0.5941092371940613,0.38509103655815125,-1.774025321006775,0.04116935282945633,-1.780178427696228
+1733615517516722000,118.49472192382812,0.5007857084274292,-0.49793192744255066,0.5940877199172974,0.38514572381973267,-1.7741177082061768,0.04110528156161308,-1.7799463272094727
+1733615517535610000,118.51361010742187,0.5006884336471558,-0.49803033471107483,0.594153642654419,0.38504335284233093,-1.774478793144226,0.04117788374423981,-1.7799078226089478
+1733615517554499000,118.5324990234375,0.5005403757095337,-0.49817582964897156,0.59417325258255,0.3850173354148865,-1.77482271194458,0.04119187220931053,-1.7796523571014404
+1733615517573387300,118.55138720703125,0.500457763671875,-0.4982313811779022,0.5941709280014038,0.38505637645721436,-1.7749296426773071,0.04112052172422409,-1.7794768810272217
+1733615517592275700,118.57027563476562,0.5005015730857849,-0.49819105863571167,0.5941193699836731,0.38513121008872986,-1.7747218608856201,0.04107452929019928,-1.7794407606124878
+1733615517611164400,118.58916430664063,0.5006474852561951,-0.49806857109069824,0.594042181968689,0.3852189779281616,-1.774284839630127,0.041052427142858505,-1.7795518636703491
+1733615517630052600,118.60805249023437,0.5007727742195129,-0.4979735016822815,0.5939524173736572,0.38531750440597534,-1.773873209953308,0.041034143418073654,-1.7795902490615845
+1733615517648941000,118.62694116210938,0.500796914100647,-0.49794748425483704,0.5938697457313538,0.38544708490371704,-1.7736188173294067,0.04094182699918747,-1.7794380187988281
+1733615517667829800,118.64582983398438,0.5008332133293152,-0.49794161319732666,0.5938481092453003,0.3854408264160156,-1.773554801940918,0.040996260941028595,-1.7794603109359741
+1733615517686718200,118.66471826171875,0.5008445978164673,-0.4979889988899231,0.5937540531158447,0.38550975918769836,-1.773423433303833,0.04104574769735336,-1.7792555093765259
+1733615517705606700,118.68360668945313,0.5009905099868774,-0.49790847301483154,0.5936033129692078,0.3856562674045563,-1.7728939056396484,0.041052695363759995,-1.7791885137557983
+1733615517724495000,118.7024951171875,0.5012733340263367,-0.49767568707466125,0.5933957695960999,0.3859086036682129,-1.7719162702560425,0.04096148535609245,-1.7792636156082153
+1733615517743383600,118.72138354492188,0.501497745513916,-0.4975074529647827,0.5932227969169617,0.38609978556632996,-1.7711546421051025,0.04092273861169815,-1.7793036699295044
+1733615517762272000,118.74027197265625,0.5015162825584412,-0.49753206968307495,0.5931575894355774,0.38614416122436523,-1.7710471153259277,0.040963660925626755,-1.7791838645935059
+1733615517781160700,118.75916064453125,0.5014420747756958,-0.49762821197509766,0.5931603312492371,0.3861124515533447,-1.7712496519088745,0.041021764278411865,-1.7790387868881226
+1733615517800049000,118.778048828125,0.5013812184333801,-0.4976852238178253,0.59317946434021,0.38608863949775696,-1.7714118957519531,0.0410318449139595,-1.7789603471755981
+1733615517818937600,118.7969375,0.501347005367279,-0.4976677894592285,0.5932637453079224,0.3860260248184204,-1.771580457687378,0.04098949208855629,-1.7790944576263428
+1733615517837826000,118.81582592773438,0.5011919140815735,-0.49778738617897034,0.5933291912078857,0.38597261905670166,-1.7719820737838745,0.04096783697605133,-1.7789349555969238
+1733615517856714500,118.83471459960937,0.5011177659034729,-0.49784860014915466,0.5934403538703918,0.3858189284801483,-1.7723767757415771,0.04105206951498985,-1.7790535688400269
+1733615517875603000,118.85360302734375,0.5010902881622314,-0.4978483319282532,0.5934615135192871,0.38582250475883484,-1.7724272012710571,0.04100380837917328,-1.779048204421997
+1733615517894491400,118.87249145507812,0.5011400580406189,-0.4978253245353699,0.5933986306190491,0.38588428497314453,-1.7722278833389282,0.04100550711154938,-1.7789976596832275
+1733615517913379800,118.8913798828125,0.501178503036499,-0.49785611033439636,0.5932590961456299,0.3860090970993042,-1.771952509880066,0.04103423282504082,-1.778738021850586
+1733615517932268500,118.9102685546875,0.5011773705482483,-0.4979182183742523,0.5930877923965454,0.3861936628818512,-1.7716634273529053,0.04100869968533516,-1.7783197164535522
+1733615517951157000,118.92915698242187,0.5012617707252502,-0.49787524342536926,0.5930033922195435,0.38626915216445923,-1.7713717222213745,0.0410253144800663,-1.7782880067825317
+1733615517970045200,118.94804516601563,0.5012543201446533,-0.4979380965232849,0.5928771495819092,0.3863915205001831,-1.7711938619613647,0.041033338755369186,-1.7779666185379028
+1733615517988934000,118.96693383789062,0.5012348890304565,-0.4979880452156067,0.5929016470909119,0.3863147795200348,-1.7713556289672852,0.04113621264696121,-1.7779871225357056
+1733615518007822300,118.985822265625,0.5011210441589355,-0.49809011816978455,0.5929574370384216,0.3862452507019043,-1.7716987133026123,0.041164517402648926,-1.7778892517089844
+1733615518026710500,119.00471044921875,0.5011078119277954,-0.49808716773986816,0.5929491519927979,0.38627901673316956,-1.771672248840332,0.04111470654606819,-1.777841567993164
+1733615518045599500,119.023599609375,0.5011569857597351,-0.4980369806289673,0.5928826928138733,0.3863818645477295,-1.7714085578918457,0.04104270413517952,-1.7777806520462036
+1733615518064487700,119.04248779296876,0.5011957883834839,-0.4980156719684601,0.5928010940551758,0.38648414611816406,-1.7711671590805054,0.04100175201892853,-1.777661919593811
+1733615518083376000,119.06137622070312,0.5010789632797241,-0.49815255403518677,0.5928378105163574,0.3864029347896576,-1.7715353965759277,0.041090548038482666,-1.7775121927261353
+1733615518102264800,119.08026489257813,0.5008068680763245,-0.49836039543151855,0.5930135250091553,0.38621798157691956,-1.7723842859268188,0.04111121594905853,-1.7773810625076294
+1733615518121153000,119.09915307617187,0.5005503296852112,-0.49853265285491943,0.5932227373123169,0.3860069215297699,-1.7732423543930054,0.04111679643392563,-1.7773633003234863
+1733615518140041700,119.11804174804688,0.5003864169120789,-0.498701810836792,0.5932468771934509,0.3859638571739197,-1.7736458778381348,0.041155122220516205,-1.777086615562439
+1733615518158930200,119.13693017578125,0.5003822445869446,-0.4987449645996094,0.5931686758995056,0.3860336244106293,-1.773544430732727,0.04117176681756973,-1.7768884897232056
+1733615518177818600,119.15581860351563,0.5004198551177979,-0.4987037777900696,0.593106210231781,0.3861341178417206,-1.7733083963394165,0.041097018867731094,-1.7768133878707886
+1733615518196707000,119.17470703125,0.5004128813743591,-0.49870091676712036,0.5930643677711487,0.3862110674381256,-1.773200511932373,0.04102817922830582,-1.7766969203948975
+1733615518215595500,119.19359545898438,0.5003806948661804,-0.4987707734107971,0.5930091738700867,0.38624733686447144,-1.7732094526290894,0.04106567054986954,-1.7764976024627686
+1733615518234484000,119.21248388671874,0.5003374814987183,-0.4988687336444855,0.592877984046936,0.38637810945510864,-1.7730913162231445,0.04106683284044266,-1.7760909795761108
+1733615518253372400,119.23137231445313,0.5002860426902771,-0.49894705414772034,0.5928179025650024,0.3864358067512512,-1.773105502128601,0.041071902960538864,-1.775840163230896
+1733615518272261000,119.25026123046875,0.5002332329750061,-0.49898189306259155,0.592828094959259,0.3864436447620392,-1.7732008695602417,0.04103685915470123,-1.7757564783096313
+1733615518291149300,119.2691494140625,0.5000913143157959,-0.499096155166626,0.5928268432617188,0.3864816129207611,-1.773430347442627,0.04096538946032524,-1.7754627466201782
+1733615518310038000,119.2880380859375,0.4999239146709442,-0.4991984963417053,0.5929213166236877,0.3864210844039917,-1.7738674879074097,0.04089932516217232,-1.7753489017486572
+1733615518328926500,119.30692651367187,0.499734491109848,-0.49931788444519043,0.5930604338645935,0.3862982988357544,-1.774448037147522,0.0408676452934742,-1.775298833847046
+1733615518347815000,119.32581494140625,0.49956291913986206,-0.4994874596595764,0.5931231379508972,0.38620471954345703,-1.7749468088150024,0.040928345173597336,-1.7751009464263916
+1733615518366703600,119.34470361328125,0.4996170401573181,-0.4995020031929016,0.5931169390678406,0.38612547516822815,-1.7749629020690918,0.04109588637948036,-1.7751978635787964
+1733615518385591800,119.363591796875,0.4998580515384674,-0.4993099570274353,0.5929895043373108,0.3862576186656952,-1.7742618322372437,0.0410863421857357,-1.7753812074661255
+1733615518404480300,119.38248022460938,0.5002263188362122,-0.49897339940071106,0.5928148031234741,0.3864838182926178,-1.77315092086792,0.04098406434059143,-1.7757097482681274
+1733615518423369000,119.40136889648437,0.5004689693450928,-0.4988114535808563,0.5925620794296265,0.3867662250995636,-1.7722082138061523,0.040924735367298126,-1.7755932807922363
+1733615518442257400,119.42025732421875,0.5006933808326721,-0.4987230598926544,0.5923542976379395,0.3869081437587738,-1.7715260982513428,0.041052814573049545,-1.7755502462387085
+1733615518461145600,119.4391455078125,0.5008156895637512,-0.4986889064311981,0.5922250747680664,0.38699162006378174,-1.7711446285247803,0.04114175960421562,-1.7754884958267212
+1733615518480034300,119.45803442382812,0.5007584095001221,-0.49879759550094604,0.5921576023101807,0.38702893257141113,-1.7712033987045288,0.04120159521698952,-1.7752083539962769
+1733615518498922800,119.4769228515625,0.5006936192512512,-0.49890217185020447,0.5921328663825989,0.38701575994491577,-1.7713572978973389,0.041276492178440094,-1.7750165462493896
+1733615518517811000,119.49581103515625,0.5007691979408264,-0.4988037347793579,0.5921023488044739,0.3870915472507477,-1.7710821628570557,0.0411871001124382,-1.7750965356826782
+1733615518536700000,119.51469995117188,0.5010008811950684,-0.49855732917785645,0.5920118689537048,0.3872475028038025,-1.7703603506088257,0.04105660319328308,-1.7753509283065796
+1733615518555588000,119.53358813476562,0.5011265277862549,-0.4984883964061737,0.5918607115745544,0.38740473985671997,-1.7698544263839722,0.04104374721646309,-1.7752423286437988
+1733615518574476500,119.5524765625,0.5010756850242615,-0.4986201524734497,0.591752827167511,0.3874657452106476,-1.7698627710342407,0.041136570274829865,-1.7748780250549316
+1733615518593365200,119.571365234375,0.5010106563568115,-0.49874380230903625,0.5917737483978271,0.38735872507095337,-1.7701665163040161,0.041306231170892715,-1.7747968435287476
+1733615518612253400,119.59025341796875,0.5008983016014099,-0.49885666370391846,0.5917869210243225,0.3873384892940521,-1.7704284191131592,0.04132096469402313,-1.7745987176895142
+1733615518631142000,119.60914184570312,0.5008832216262817,-0.4988536536693573,0.5918050408363342,0.3873342275619507,-1.7704658508300781,0.041293881833553314,-1.774611473083496
+1733615518650030600,119.62803051757813,0.5009058713912964,-0.4988420307636261,0.5917943120002747,0.3873363137245178,-1.7704163789749146,0.04131070524454117,-1.7746320962905884
+1733615518668919000,119.6469189453125,0.5008736848831177,-0.49887338280677795,0.5918014049530029,0.387326717376709,-1.770497441291809,0.04131586477160454,-1.774583339691162
+1733615518687807200,119.66580712890625,0.5007988214492798,-0.4989352226257324,0.5918163061141968,0.3873211443424225,-1.770659327507019,0.04129814729094505,-1.7744659185409546
+1733615518706696000,119.68469604492188,0.5007874965667725,-0.4989475905895233,0.5917785167694092,0.3873775601387024,-1.7705929279327393,0.0412616990506649,-1.7743510007858276
+1733615518725584400,119.70358447265625,0.500840425491333,-0.4989102780818939,0.5917750000953674,0.3873625099658966,-1.7705086469650269,0.041297730058431625,-1.7744512557983398
+1733615518744472800,119.72247290039063,0.5008429288864136,-0.498924195766449,0.5917949676513672,0.3873108923435211,-1.7705857753753662,0.041359830647706985,-1.7745051383972168
+1733615518763361500,119.74136157226563,0.5007708072662354,-0.4989696443080902,0.5918869376182556,0.3872050642967224,-1.7709009647369385,0.04138744994997978,-1.7745802402496338
+1733615518782249700,119.76024975585938,0.5006865859031677,-0.49902912974357605,0.5919632911682129,0.3871205449104309,-1.7712069749832153,0.041403885930776596,-1.7745927572250366
+1733615518801138200,119.77913818359374,0.5005218386650085,-0.4992026686668396,0.5919786691665649,0.38708630204200745,-1.7715984582901,0.04144185781478882,-1.7742931842803955
+1733615518820027000,119.79802685546875,0.5003816485404968,-0.4992963671684265,0.5921180844306946,0.38693350553512573,-1.7721269130706787,0.041468702256679535,-1.7743439674377441
+1733615518838915300,119.81691528320313,0.500220000743866,-0.49938833713531494,0.5923044085502625,0.38673850893974304,-1.7727656364440918,0.04148612171411514,-1.7744646072387695
+1733615518857803500,119.83580346679688,0.5001068115234375,-0.4994705319404602,0.5923746228218079,0.3866712749004364,-1.7731033563613892,0.04148060455918312,-1.7744030952453613
+1733615518876692200,119.85469213867188,0.5000919103622437,-0.49947142601013184,0.5923677086830139,0.386699914932251,-1.7730880975723267,0.04143800958991051,-1.7743555307388306
+1733615518895580700,119.87358056640625,0.5000470280647278,-0.49951666593551636,0.5922893285751343,0.38681960105895996,-1.7729899883270264,0.04135717451572418,-1.7740733623504639
+1733615518914468900,119.89246875,0.4999474883079529,-0.49960634112358093,0.5923238396644592,0.3867796063423157,-1.773256778717041,0.041368093341588974,-1.7739535570144653
+1733615518933357800,119.91135791015626,0.49977022409439087,-0.4997602105140686,0.5923655033111572,0.3867461085319519,-1.7736717462539673,0.041352223604917526,-1.7736921310424805
+1733615518952246000,119.93024609375,0.49962908029556274,-0.4998800754547119,0.592445969581604,0.38665035367012024,-1.7741117477416992,0.04138217121362686,-1.7735990285873413
+1733615518971134500,119.94913452148438,0.4995518922805786,-0.49994710087776184,0.5924914479255676,0.38659369945526123,-1.7743589878082275,0.04140394553542137,-1.7735517024993896
+1733615518990022400,119.9680224609375,0.4994243085384369,-0.5000513195991516,0.5924918055534363,0.3866232633590698,-1.7745723724365234,0.041345126926898956,-1.7732915878295898
+1733615519008911400,119.98691137695313,0.4992416203022003,-0.5002281665802002,0.5925106406211853,0.3866014778614044,-1.774979591369629,0.04135022684931755,-1.7729644775390625
+1733615519027799800,120.0057998046875,0.4989984333515167,-0.5004480481147766,0.5925686955451965,0.3865419924259186,-1.7755701541900635,0.04135201498866081,-1.772608995437622
+1733615519046688300,120.02468823242188,0.4988856017589569,-0.5005342960357666,0.5926929116249084,0.386385440826416,-1.776048183441162,0.041414715349674225,-1.7726802825927734
+1733615519065576700,120.04357666015625,0.4988604784011841,-0.5005472898483276,0.5926668047904968,0.38644102215766907,-1.7760109901428223,0.041356757283210754,-1.7725653648376465
+1733615519084465200,120.06246508789063,0.4989032447338104,-0.5005059838294983,0.5925524830818176,0.3866146504878998,-1.7756484746932983,0.0412408784031868,-1.7723747491836548
+1733615519103353900,120.08135375976562,0.4989931583404541,-0.5004311203956604,0.5925120711326599,0.3866574466228485,-1.7753973007202148,0.04123670235276222,-1.7724602222442627
+1733615519122242000,120.10024194335938,0.4989243447780609,-0.5005244016647339,0.592549204826355,0.386568546295166,-1.7756789922714233,0.04133760929107666,-1.7724106311798096
+1733615519141130500,120.11913061523437,0.498801052570343,-0.5006319880485535,0.5926550626754761,0.38642603158950806,-1.7761563062667847,0.041408658027648926,-1.7724162340164185
+1733615519160019000,120.13801904296875,0.4986874461174011,-0.5007215738296509,0.592704713344574,0.3863804340362549,-1.77646005153656,0.041399918496608734,-1.772304892539978
+1733615519179071700,120.15707177734375,0.4986156225204468,-0.5007609724998474,0.592726469039917,0.38638871908187866,-1.7765929698944092,0.041340623050928116,-1.772210717201233
+1733615519188704500,120.16670458984375,0.49855920672416687,-0.5007967948913574,0.5927435755729675,0.3863888680934906,-1.776707410812378,0.04130640998482704,-1.772136926651001
+1733615519198337500,120.17633764648437,0.4985058605670929,-0.5008301734924316,0.5927866697311401,0.38634833693504333,-1.7768802642822266,0.04130101203918457,-1.7721325159072876
+1733615519207970600,120.18597045898437,0.4984353482723236,-0.5008701682090759,0.5928301215171814,0.3863207697868347,-1.7770673036575317,0.04126933217048645,-1.7720940113067627
+1733615519217603300,120.19560327148437,0.49837231636047363,-0.5009255409240723,0.5928559303283691,0.38629069924354553,-1.7772433757781982,0.041277118027210236,-1.7720282077789307
+1733615519227236400,120.205236328125,0.4982704818248749,-0.5010372996330261,0.5928430557250977,0.3862967789173126,-1.7774412631988525,0.04128919914364815,-1.771789789199829
+1733615519236747000,120.2147470703125,0.498232901096344,-0.5010738968849182,0.5928782820701599,0.3862438499927521,-1.777601957321167,0.04132359102368355,-1.771798849105835
+1733615519255641900,120.23364184570312,0.49818721413612366,-0.5010787844657898,0.592908501625061,0.3862500488758087,-1.7776846885681152,0.04125191271305084,-1.7717784643173218
+1733615519274530300,120.2525302734375,0.4981383979320526,-0.5011115074157715,0.5928679704666138,0.3863327205181122,-1.7776527404785156,0.041168782860040665,-1.7715802192687988
+1733615519293418200,120.27141821289062,0.4980745315551758,-0.5011994242668152,0.5927779674530029,0.38643914461135864,-1.7776143550872803,0.04113570600748062,-1.771232008934021
+1733615519312307200,120.29030712890625,0.498018354177475,-0.5012959241867065,0.5926874279975891,0.3865252137184143,-1.7775928974151611,0.04114349186420441,-1.7708985805511475
+1733615519331195600,120.30919555664063,0.4981100857257843,-0.5012320876121521,0.5926527380943298,0.38654303550720215,-1.7773782014846802,0.04117758199572563,-1.7710014581680298
+1733615519350084400,120.32808447265624,0.4981202483177185,-0.5012380480766296,0.5925505757331848,0.3866787552833557,-1.7771421670913696,0.0411117859184742,-1.7707743644714355
+1733615519368972500,120.34697265625,0.4981170892715454,-0.501234769821167,0.5925467610359192,0.3866928815841675,-1.7771259546279907,0.04109153151512146,-1.7707585096359253
+1733615519387861000,120.36586108398437,0.4980255663394928,-0.5013344883918762,0.5925207734107971,0.38672134280204773,-1.7772674560546875,0.04108547791838646,-1.7705093622207642
+1733615519406749400,120.38474951171875,0.4980250298976898,-0.5013270378112793,0.5925529599189758,0.386682391166687,-1.7773302793502808,0.041098810732364655,-1.7705862522125244
+1733615519425638100,120.40363818359376,0.498036652803421,-0.5013043880462646,0.5925727486610413,0.3866664171218872,-1.777331829071045,0.04109150171279907,-1.7706577777862549
+1733615519444526300,120.4225263671875,0.49792012572288513,-0.5014461278915405,0.5924798250198364,0.3867751955986023,-1.7773969173431396,0.04105877876281738,-1.7701956033706665
+1733615519463414300,120.44141430664062,0.49787867069244385,-0.50149005651474,0.5925284028053284,0.38669702410697937,-1.7776052951812744,0.04111604765057564,-1.7702293395996094
+1733615519482303200,120.46030322265625,0.49779990315437317,-0.501554548740387,0.5926157236099243,0.38658109307289124,-1.7779496908187866,0.04117117077112198,-1.7702809572219849
+1733615519501191700,120.47919165039062,0.49768775701522827,-0.5016089081764221,0.5927690267562866,0.38641980290412903,-1.7784332036972046,0.04118548706173897,-1.770424246788025
+1733615519520080000,120.49807983398438,0.49759048223495483,-0.5016500949859619,0.5929052829742432,0.3862825930118561,-1.7788481712341309,0.041186291724443436,-1.7705564498901367
+1733615519538968600,120.51696850585938,0.497466504573822,-0.5017152428627014,0.5929733514785767,0.3862532079219818,-1.779146432876587,0.04110889136791229,-1.7704687118530273
+1733615519557857000,120.53585693359375,0.4974142611026764,-0.5017558932304382,0.5930203199386597,0.3861955404281616,-1.7793439626693726,0.04112905263900757,-1.7704764604568481
+1733615519576745500,120.55474536132813,0.4972818195819855,-0.5018923878669739,0.5929989814758301,0.3862214982509613,-1.7795723676681519,0.041117601096630096,-1.770155668258667
+1733615519595633700,120.57363354492188,0.49715304374694824,-0.5020303726196289,0.5929704308509827,0.3862517476081848,-1.779786467552185,0.041111692786216736,-1.7698249816894531
+1733615519614522600,120.59252270507812,0.4971325695514679,-0.5020356178283691,0.5929990410804749,0.38622739911079407,-1.7798665761947632,0.04110313579440117,-1.769852638244629
+1733615519633410600,120.61141064453125,0.49708229303359985,-0.5020523071289062,0.5929954051971436,0.386275976896286,-1.7798913717269897,0.04101436585187912,-1.7697410583496094
+1733615519652299000,120.63029907226563,0.49698320031166077,-0.5021573305130005,0.592954158782959,0.386330246925354,-1.780006766319275,0.040986716747283936,-1.769439697265625
+1733615519671187700,120.64918774414062,0.49690690636634827,-0.5022866129875183,0.5929059982299805,0.38633427023887634,-1.7801563739776611,0.041071098297834396,-1.7691689729690552
+1733615519690076200,120.668076171875,0.49695008993148804,-0.5022851824760437,0.5928282737731934,0.3863998055458069,-1.7799651622772217,0.041095439344644547,-1.769068717956543
+1733615519708964400,120.68696435546875,0.4971756041049957,-0.5020664930343628,0.592739999294281,0.3865293562412262,-1.7793009281158447,0.04101911187171936,-1.7693121433258057
+1733615519727852800,120.70585278320313,0.49733439087867737,-0.5019273161888123,0.5925487875938416,0.3867988884449005,-1.7785500288009644,0.0408683642745018,-1.7691705226898193
+1733615519746741500,120.72474145507813,0.4974507987499237,-0.5019033551216125,0.592388927936554,0.38692522048950195,-1.7781139612197876,0.040935445576906204,-1.7690207958221436
+1733615519765630000,120.7436298828125,0.4976254999637604,-0.501792848110199,0.5923423171043396,0.3869151771068573,-1.7777750492095947,0.04104887694120407,-1.7692638635635376
+1733615519784518100,120.76251806640624,0.49767541885375977,-0.5017680525779724,0.59223473072052,0.3870478570461273,-1.7774630784988403,0.041000377386808395,-1.7691047191619873
+1733615519803406000,120.78140600585938,0.49773573875427246,-0.501726508140564,0.5921809673309326,0.387106329202652,-1.7772475481033325,0.04099190607666969,-1.7690972089767456
+1733615519822295000,120.800294921875,0.49773257970809937,-0.501764178276062,0.5921189188957214,0.38715651631355286,-1.777174711227417,0.04101487621665001,-1.7689409255981445
+1733615519841183500,120.81918359375,0.4978172183036804,-0.5017290711402893,0.5920459628105164,0.38720476627349854,-1.7769265174865723,0.04106424003839493,-1.768937110900879
+1733615519860072000,120.83807202148438,0.49798208475112915,-0.5015887022018433,0.5919663310050964,0.3872963786125183,-1.7764455080032349,0.04104306176304817,-1.769079566001892
+1733615519878960600,120.85696069335937,0.4980775713920593,-0.5014761686325073,0.5919289588928223,0.38737648725509644,-1.7761235237121582,0.04096079617738724,-1.7691826820373535
+1733615519897848800,120.87584887695313,0.498004287481308,-0.5015453696250916,0.5919314026832581,0.3873773515224457,-1.7762712240219116,0.04095331206917763,-1.769039511680603
+1733615519916737300,120.8947373046875,0.49780601263046265,-0.5017198920249939,0.5919977426528931,0.38730481266975403,-1.7767900228500366,0.04096267744898796,-1.7687968015670776
+1733615519935625500,120.91362548828126,0.4976525902748108,-0.5018686652183533,0.5920445322990417,0.38723763823509216,-1.777208924293518,0.041000138968229294,-1.7685984373092651
+1733615519954514200,120.93251416015624,0.4975639283657074,-0.5018962025642395,0.5921486020088196,0.3871566951274872,-1.7775171995162964,0.04095375910401344,-1.768669605255127
+1733615519973402400,120.95140234375,0.4973866641521454,-0.5019935369491577,0.592286229133606,0.38704779744148254,-1.7780499458312988,0.0408950001001358,-1.7686418294906616
+1733615519992290800,120.97029077148437,0.49718573689460754,-0.5021811127662659,0.592400848865509,0.38688716292381287,-1.7787137031555176,0.0409814678132534,-1.7685117721557617
+1733615520011179300,120.98917919921875,0.49707716703414917,-0.502261757850647,0.5924628973007202,0.3868269622325897,-1.7790298461914062,0.04097592085599899,-1.7684414386749268
+1733615520030068000,121.00806787109374,0.49695783853530884,-0.5023254156112671,0.5924705862998962,0.3868859112262726,-1.7791781425476074,0.04084339737892151,-1.768216848373413
+1733615520048956400,121.02695629882813,0.49699968099594116,-0.5022618770599365,0.5924606919288635,0.3869297206401825,-1.7790230512619019,0.040777985006570816,-1.7682771682739258
+1733615520067844600,121.0458447265625,0.4971144199371338,-0.5021748542785645,0.5922989845275879,0.3871428966522217,-1.7784514427185059,0.04067925736308098,-1.768118143081665
+1733615520086733000,121.06473315429687,0.4973909854888916,-0.5019490718841553,0.5921434164047241,0.38731828331947327,-1.777610421180725,0.040645137429237366,-1.7683032751083374
+1733615520105621800,121.08362182617188,0.49759241938591003,-0.5018253922462463,0.5919477939605713,0.38751882314682007,-1.7768827676773071,0.04063836485147476,-1.7682393789291382
+1733615520124510000,121.10251000976562,0.49782609939575195,-0.5016506314277649,0.5918123126029968,0.38765189051628113,-1.7761963605880737,0.04064641892910004,-1.768386960029602
+1733615520143398100,121.12139819335937,0.49804869294166565,-0.5014644861221313,0.5916923880577087,0.3877898156642914,-1.7755241394042969,0.0406140573322773,-1.7685495615005493
+1733615520162286600,121.14028662109375,0.4982348680496216,-0.5013165473937988,0.5915758013725281,0.3879197835922241,-1.774938702583313,0.040589988231658936,-1.7686463594436646
+1733615520181175300,121.15917529296875,0.4984150826931,-0.5011618137359619,0.5915199518203735,0.38797345757484436,-1.7744866609573364,0.04059628024697304,-1.7688782215118408
+1733615520200063700,121.17806372070312,0.49852243065834045,-0.5010879039764404,0.5914216041564941,0.3880808651447296,-1.7740973234176636,0.040579427033662796,-1.7688590288162231
+1733615520218952000,121.19695190429688,0.4986259937286377,-0.5009926557540894,0.5913773775100708,0.38813814520835876,-1.7737951278686523,0.04055479168891907,-1.7689628601074219
+1733615520237840400,121.21584033203125,0.49865132570266724,-0.5009541511535645,0.591366708278656,0.38817158341407776,-1.773690104484558,0.040510497987270355,-1.7689882516860962
+1733615520256728600,121.234728515625,0.49871569871902466,-0.5008753538131714,0.5914294719696045,0.38809502124786377,-1.7736806869506836,0.04053826630115509,-1.7692711353302002
+1733615520275617300,121.2536171875,0.4987395703792572,-0.5008683204650879,0.591405987739563,0.38810911774635315,-1.7736097574234009,0.04055672883987427,-1.7692632675170898
+1733615520294505700,121.27250561523438,0.4988163411617279,-0.5007879137992859,0.5913534760475159,0.3881942331790924,-1.7733176946640015,0.0404934361577034,-1.7692922353744507
+1733615520313393700,121.2913935546875,0.4988618791103363,-0.5007575154304504,0.5912463068962097,0.38833823800086975,-1.7729958295822144,0.040421586483716965,-1.7691255807876587
+1733615520332282400,121.31028247070313,0.498971551656723,-0.500666618347168,0.5911614298820496,0.3884436786174774,-1.7726045846939087,0.04038194566965103,-1.76914381980896
+1733615520351171000,121.32917114257812,0.4990633726119995,-0.500622034072876,0.5910552144050598,0.3885447382926941,-1.7722569704055786,0.0403924435377121,-1.7690746784210205
+1733615520370059500,121.3480595703125,0.4992176592350006,-0.5005031824111938,0.5909934639930725,0.3885936141014099,-1.771864891052246,0.040418513119220734,-1.7692402601242065
+1733615520388947700,121.36694775390625,0.4993191063404083,-0.5004271268844604,0.590937614440918,0.3886461853981018,-1.77157461643219,0.040425341576337814,-1.7693123817443848
+1733615520407836200,121.38583618164063,0.49940142035484314,-0.5003581643104553,0.5909282565116882,0.38864341378211975,-1.7714112997055054,0.04044944420456886,-1.7694578170776367
+1733615520426724400,121.40472436523437,0.4994337856769562,-0.500301718711853,0.5909259915351868,0.3886779248714447,-1.7712899446487427,0.0403863899409771,-1.7695178985595703
+1733615520445612800,121.42361279296875,0.49936434626579285,-0.5003631711006165,0.5909066200256348,0.38871750235557556,-1.771368384361267,0.04034651070833206,-1.7693291902542114
+1733615520464501500,121.44250146484374,0.49933820962905884,-0.5004164576530457,0.5908752083778381,0.3887302875518799,-1.7714018821716309,0.040382929146289825,-1.7692004442214966
+1733615520483389400,121.46138940429688,0.4993874430656433,-0.500381588935852,0.5908383727073669,0.38876786828041077,-1.7712416648864746,0.04038158804178238,-1.769212007522583
+1733615520502278100,121.48027807617187,0.49948999285697937,-0.5002403259277344,0.590828001499176,0.3888337016105652,-1.77092707157135,0.040273286402225494,-1.7693952322006226
+1733615520521166300,121.49916625976563,0.4994930624961853,-0.5002102255821228,0.5908437967300415,0.38884446024894714,-1.77090322971344,0.04022124037146568,-1.7694391012191772
+1733615520540054800,121.5180546875,0.49938857555389404,-0.5002931952476501,0.5909311771392822,0.3887391686439514,-1.7712839841842651,0.04025610536336899,-1.7694371938705444
+1733615520558943500,121.53694360351562,0.49928173422813416,-0.5004225969314575,0.5909692049026489,0.3886520266532898,-1.7716410160064697,0.04035193845629692,-1.7693119049072266
+1733615520577832000,121.55583203125,0.4993380904197693,-0.5003809928894043,0.590951144695282,0.38866057991981506,-1.7715126276016235,0.040370699018239975,-1.7693833112716675
+1733615520596720000,121.57472021484375,0.4994997978210449,-0.5002052783966064,0.5908802151679993,0.38878685235977173,-1.7709813117980957,0.040262818336486816,-1.7695411443710327
+1733615520615608600,121.59360864257812,0.4996054470539093,-0.5000932216644287,0.590772271156311,0.38895922899246216,-1.7704908847808838,0.04013674333691597,-1.7694951295852661
+1733615520634496800,121.61249682617188,0.4996720552444458,-0.5000908970832825,0.59068763256073,0.38900521397590637,-1.770282506942749,0.040212590247392654,-1.7694275379180908
+1733615520653384700,121.631384765625,0.4997093379497528,-0.5001181364059448,0.590644121170044,0.3889884054660797,-1.7702341079711914,0.0403309129178524,-1.7693995237350464
+1733615520672273700,121.65027368164063,0.4997422993183136,-0.5000708699226379,0.590640664100647,0.38901206851005554,-1.7701289653778076,0.04029136151075363,-1.7694581747055054
+1733615520691162000,121.669162109375,0.49976640939712524,-0.5000065565109253,0.5906736850738525,0.3890136480331421,-1.7700767517089844,0.04022356495261192,-1.769586443901062
+1733615520710050300,121.68805029296875,0.49959680438041687,-0.5001659393310547,0.5907102823257446,0.3889709711074829,-1.7704906463623047,0.04023516923189163,-1.7693288326263428
+1733615520728938800,121.70693872070312,0.4994140863418579,-0.5003430247306824,0.5907758474349976,0.3888782560825348,-1.7710111141204834,0.04028787091374397,-1.7691147327423096
+1733615520747827500,121.72582739257813,0.4993519186973572,-0.5003979802131653,0.5908815860748291,0.38872674107551575,-1.7713794708251953,0.0403774119913578,-1.7692437171936035
+1733615520766716000,121.7447158203125,0.49926525354385376,-0.5004759430885315,0.5908352732658386,0.38880807161331177,-1.7714264392852783,0.0403083935379982,-1.7689547538757324
+1733615520785604000,121.76360400390625,0.4993301331996918,-0.5003851056098938,0.5908558964729309,0.3888103663921356,-1.7712901830673218,0.04026380181312561,-1.7691364288330078
+1733615520804492500,121.78249243164062,0.4993172287940979,-0.5003568530082703,0.5908486843109131,0.3888742923736572,-1.7712141275405884,0.040152668952941895,-1.7690918445587158
+1733615520823380500,121.80138037109376,0.49928703904151917,-0.5003846883773804,0.5908809304237366,0.38882818818092346,-1.7713490724563599,0.04017969220876694,-1.7691082954406738
+1733615520842269400,121.82026953125,0.4992723762989044,-0.5004206895828247,0.5908598303794861,0.38883277773857117,-1.7713719606399536,0.040211934596300125,-1.7690277099609375
+1733615520861157600,121.83915771484375,0.4993975758552551,-0.5003145337104797,0.5908129811286926,0.38887977600097656,-1.7710418701171875,0.04021211341023445,-1.7691699266433716
+1733615520880046000,121.85804614257812,0.4995236098766327,-0.5002313256263733,0.5907001495361328,0.38899633288383484,-1.770599603652954,0.04020516201853752,-1.7691547870635986
+1733615520898934500,121.8769345703125,0.4996122121810913,-0.5001775026321411,0.5906229615211487,0.38906896114349365,-1.7703033685684204,0.04021428897976875,-1.7691494226455688
+1733615520917822700,121.89582275390624,0.4996390640735626,-0.5001519918441772,0.5906469821929932,0.3890308141708374,-1.770309567451477,0.04024205729365349,-1.769262433052063
+1733615520936711200,121.91471118164063,0.49963387846946716,-0.5001392960548401,0.5906782746315002,0.38900619745254517,-1.7703590393066406,0.04022890701889992,-1.769327163696289
+1733615520955599400,121.93359936523437,0.49955618381500244,-0.5002109408378601,0.5906469821929932,0.3890613913536072,-1.7704294919967651,0.04018189758062363,-1.7690927982330322
+1733615520974487800,121.95248779296875,0.49955472350120544,-0.5002347230911255,0.5906184315681458,0.3890760540962219,-1.770409345626831,0.040209099650382996,-1.7690211534500122
+1733615520993376300,121.97137622070312,0.4995744228363037,-0.5002065300941467,0.5906172394752502,0.38908877968788147,-1.7703487873077393,0.04018652066588402,-1.769058346748352
+1733615521002985200,121.98098510742187,0.4995841383934021,-0.5001888871192932,0.5906273126602173,0.38908374309539795,-1.7703368663787842,0.04017670825123787,-1.7691023349761963
+1733615521012617700,121.99061767578125,0.49958184361457825,-0.5001816153526306,0.590640664100647,0.38907578587532043,-1.770354151725769,0.04016615077853203,-1.769129753112793
+1733615521022250500,122.00025048828125,0.4996110796928406,-0.5001532435417175,0.5906487703323364,0.38906237483024597,-1.7703158855438232,0.04017658904194832,-1.7692090272903442
+1733615521031883500,122.00988354492188,0.49964186549186707,-0.5001402497291565,0.5906105637550354,0.38909757137298584,-1.7701971530914307,0.040182553231716156,-1.7691798210144043
+1733615521041516300,122.01951635742188,0.4996369183063507,-0.5001683235168457,0.5905461311340332,0.3891655504703522,-1.7700990438461304,0.04017551615834236,-1.7690142393112183
+1733615521051149300,122.0291494140625,0.4996527433395386,-0.5001649260520935,0.5904713869094849,0.3892630338668823,-1.769911527633667,0.04013095423579216,-1.768865942955017
+1733615521060666000,122.038666015625,0.49969515204429626,-0.500126838684082,0.5904428958892822,0.38930076360702515,-1.7697649002075195,0.04011290892958641,-1.7688835859298706
+1733615521079554800,122.05755493164062,0.4997375011444092,-0.5001081824302673,0.5904481410980225,0.3892624080181122,-1.7697398662567139,0.04017790034413338,-1.768983244895935
+1733615521098443000,122.07644311523437,0.49972590804100037,-0.5001205801963806,0.590494692325592,0.3891908526420593,-1.7698779106140137,0.040227025747299194,-1.76907217502594
+1733615521117331500,122.09533154296875,0.49971580505371094,-0.5001041293144226,0.59055095911026,0.38913947343826294,-1.7699799537658691,0.040217332541942596,-1.7691872119903564
+1733615521136219600,122.1142197265625,0.4996758699417114,-0.5001316666603088,0.5905336141586304,0.3891817033290863,-1.7699939012527466,0.040168505162000656,-1.7690634727478027
+1733615521155108000,122.13310815429688,0.4996471107006073,-0.5001506209373474,0.590604305267334,0.38908693194389343,-1.7702035903930664,0.04021560400724411,-1.76917564868927
+1733615521173996500,122.15199658203124,0.49959269165992737,-0.5001669526100159,0.5907441973686218,0.38892343640327454,-1.7705748081207275,0.04026183485984802,-1.7694023847579956
+1733615521192885000,122.17088500976563,0.4995076656341553,-0.5002321004867554,0.59078449010849,0.3888876736164093,-1.7708051204681396,0.040252797305583954,-1.769326090812683
+1733615521211773400,122.1897734375,0.4995339512825012,-0.5002351403236389,0.5907124876976013,0.3889594078063965,-1.7706375122070312,0.04025339335203171,-1.7692060470581055
+1733615521230661600,122.20866162109375,0.49962422251701355,-0.5001566410064697,0.5906453728675842,0.389046311378479,-1.7703149318695068,0.040214765816926956,-1.7692279815673828
+1733615521249550000,122.22755004882812,0.49962615966796875,-0.500127911567688,0.5906381011009216,0.38909173011779785,-1.7702381610870361,0.04013996198773384,-1.7692137956619263
+1733615521268438300,122.24643823242188,0.49963459372520447,-0.5001192688941956,0.590694010257721,0.38900721073150635,-1.7703557014465332,0.04019612446427345,-1.7693662643432617
+1733615521287326700,122.26532666015625,0.4995776414871216,-0.500206708908081,0.5906164050102234,0.38908568024635315,-1.7703471183776855,0.04019421711564064,-1.7690629959106445
+1733615521306215000,122.28421484375,0.49963128566741943,-0.5002031326293945,0.5905256867408752,0.38915911316871643,-1.7701212167739868,0.0402282178401947,-1.7689539194107056
+1733615521325103400,122.30310327148437,0.49977046251296997,-0.500087559223175,0.5904893279075623,0.3891840875148773,-1.769797682762146,0.04025076702237129,-1.7691503763198853
+1733615521343991800,122.32199169921876,0.49984413385391235,-0.5000371336936951,0.5904085636138916,0.38927680253982544,-1.7694997787475586,0.040227413177490234,-1.7691057920455933
+1733615521362880300,122.34088037109375,0.4999697208404541,-0.499940425157547,0.5903224945068359,0.38937026262283325,-1.7690948247909546,0.04021294787526131,-1.7691545486450195
+1733615521381768700,122.35976879882813,0.5000830292701721,-0.49984636902809143,0.5903204679489136,0.389348566532135,-1.7688982486724854,0.04025938734412193,-1.7693814039230347
+1733615521400657000,122.37865698242187,0.5001068711280823,-0.4998144507408142,0.5903596878051758,0.3892994523048401,-1.768927812576294,0.04027877375483513,-1.7695248126983643
+1733615521419545300,122.39754541015625,0.5000497102737427,-0.4998616576194763,0.5903666019439697,0.3893018066883087,-1.7690407037734985,0.040260668843984604,-1.7694246768951416
+1733615521438433500,122.41643359375,0.5000059604644775,-0.49991947412490845,0.5903374552726746,0.3893280029296875,-1.7690885066986084,0.04026651754975319,-1.769265055656433
+1733615521457322000,122.43532202148438,0.5000345706939697,-0.4999193549156189,0.5903670787811279,0.38924640417099,-1.769160509109497,0.040368374437093735,-1.7693958282470703
+1733615521476210700,122.45421069335937,0.5000184178352356,-0.49992090463638306,0.5903971195220947,0.3892196714878082,-1.7692360877990723,0.040361933410167694,-1.769435167312622
+1733615521495099100,122.47309912109375,0.5000441074371338,-0.4998835325241089,0.590401291847229,0.38922834396362305,-1.769169569015503,0.04033675789833069,-1.7694973945617676
+1733615521513987300,122.4919873046875,0.5000329613685608,-0.49992695450782776,0.590387761592865,0.3892073333263397,-1.7692261934280396,0.04040440544486046,-1.7694425582885742
+1733615521532875500,122.51087548828124,0.4999936521053314,-0.49998822808265686,0.5904003977775574,0.3891599774360657,-1.769382357597351,0.04047252982854843,-1.7693933248519897
+1733615521551764000,122.52976391601563,0.49990326166152954,-0.5000426173210144,0.5904498100280762,0.38913118839263916,-1.7696120738983154,0.040432024747133255,-1.7693276405334473
+1733615521570652200,122.54865209960937,0.49990126490592957,-0.4999653995037079,0.5905391573905945,0.3890974819660187,-1.7696690559387207,0.04032297804951668,-1.769538164138794
+1733615521589540600,122.56754052734375,0.49992120265960693,-0.49994486570358276,0.5904738306999207,0.38919731974601746,-1.7694690227508545,0.04025527089834213,-1.7694207429885864
+1733615521608429300,122.58642919921876,0.5000699758529663,-0.49984779953956604,0.5903704166412354,0.3892877697944641,-1.76902174949646,0.04028068482875824,-1.7694753408432007
+1733615521627317800,122.60531787109375,0.5001895427703857,-0.4997575581073761,0.5902814865112305,0.389384925365448,-1.7686231136322021,0.04026445746421814,-1.7695050239562988
+1733615521646206000,122.6242060546875,0.5002215504646301,-0.4997488558292389,0.5902398824691772,0.38941800594329834,-1.7685052156448364,0.04028110206127167,-1.7694703340530396
+1733615521665094400,122.64309448242187,0.5001910924911499,-0.4997778832912445,0.5902757048606873,0.389365553855896,-1.7686511278152466,0.04031376168131828,-1.769494652748108
+1733615521683982600,122.66198266601563,0.5001654624938965,-0.4998246431350708,0.5902575254440308,0.3893660306930542,-1.7687029838562012,0.040348540991544724,-1.769398808479309
+1733615521702870800,122.68087084960938,0.500248372554779,-0.49973243474960327,0.5902563333511353,0.38937968015670776,-1.7685117721557617,0.04032396152615547,-1.7695649862289429
+1733615521721759200,122.69975927734374,0.5002452731132507,-0.4997378885746002,0.5901802778244019,0.3894919455051422,-1.7683390378952026,0.04025297611951828,-1.7693748474121094
+1733615521740647400,122.7186474609375,0.5002496838569641,-0.49973025918006897,0.5901896953582764,0.3894817531108856,-1.7683461904525757,0.04025443643331528,-1.7694065570831299
+1733615521759536400,122.73753637695313,0.5002110004425049,-0.4998091757297516,0.5901399850845337,0.389505535364151,-1.768387794494629,0.04030540958046913,-1.7692081928253174
+1733615521778424600,122.75642456054688,0.500271201133728,-0.49976426362991333,0.5900896787643433,0.38956210017204285,-1.7681748867034912,0.04029309004545212,-1.7692097425460815
+1733615521797313000,122.77531298828124,0.5003102421760559,-0.4997205436229706,0.5900386571884155,0.38964521884918213,-1.7679622173309326,0.04023000970482826,-1.769166111946106
+1733615521816201200,122.794201171875,0.5003582835197449,-0.4996674060821533,0.5900655388832092,0.3896109461784363,-1.7679187059402466,0.04024432599544525,-1.7693291902542114
+1733615521835089700,122.81308959960937,0.5003401637077332,-0.499714195728302,0.590053915977478,0.38959193229675293,-1.7679866552352905,0.040304604917764664,-1.7692646980285645
+1733615521853977900,122.83197778320313,0.5003260970115662,-0.4997562766075134,0.5900333523750305,0.3895871043205261,-1.7680233716964722,0.04035438597202301,-1.7691867351531982
+1733615521872866300,122.8508662109375,0.5003561973571777,-0.49971193075180054,0.5900670886039734,0.3895542621612549,-1.7680141925811768,0.04035259410738945,-1.7693294286727905
+1733615521891755000,122.86975512695312,0.5004287362098694,-0.499639630317688,0.5900319218635559,0.3896070420742035,-1.7677817344665527,0.04031781852245331,-1.769392728805542
+1733615521910643200,122.88864331054687,0.5004094839096069,-0.4996959865093231,0.5899497866630554,0.38968387246131897,-1.767698884010315,0.040328286588191986,-1.7691556215286255
+1733615521929531600,122.90753173828125,0.5004787445068359,-0.499633252620697,0.5899782180786133,0.38963231444358826,-1.7676397562026978,0.04037344455718994,-1.7693660259246826
+1733615521948419800,122.926419921875,0.5005149841308594,-0.4996017813682556,0.5899491906166077,0.38967010378837585,-1.7675055265426636,0.04035617411136627,-1.7693699598312378
+1733615521967308300,122.94530834960938,0.5006099343299866,-0.4994983673095703,0.5899322032928467,0.38970640301704407,-1.7672535181045532,0.04031790792942047,-1.769522786140442
+1733615521986196700,122.96419677734374,0.5005892515182495,-0.49952074885368347,0.5899441838264465,0.38968613743782043,-1.767328143119812,0.040334220975637436,-1.7695095539093018
+1733615522005085000,122.9830849609375,0.5004446506500244,-0.4996469020843506,0.5899916291236877,0.38963836431503296,-1.7676995992660522,0.04033544659614563,-1.769328236579895
+1733615522023973600,123.0019736328125,0.5003558397293091,-0.4996885061264038,0.5901310443878174,0.3894878029823303,-1.768120527267456,0.04035736992955208,-1.769482970237732
+1733615522042861800,123.02086181640625,0.5003100037574768,-0.49969255924224854,0.5902144908905029,0.38941508531570435,-1.7683296203613281,0.04033645987510681,-1.7695902585983276
+1733615522061750300,123.03975024414062,0.5002304315567017,-0.49976733326911926,0.5902129411697388,0.3894236981868744,-1.7684783935546875,0.040322769433259964,-1.7694238424301147
+1733615522080638500,123.05863842773438,0.5002649426460266,-0.4997708201408386,0.5901945233345032,0.389402836561203,-1.7684416770935059,0.04039978235960007,-1.7694505453109741
+1733615522099527000,123.07752685546875,0.500402569770813,-0.4996834397315979,0.5901447534561157,0.389413446187973,-1.768144130706787,0.040476229041814804,-1.769612431526184
+1733615522118415000,123.0964150390625,0.5005364418029785,-0.4995778203010559,0.5900307893753052,0.3895496428012848,-1.7676538228988647,0.04043223336338997,-1.769611120223999
+1733615522137303600,123.11530346679687,0.5006349086761475,-0.49950650334358215,0.5899555087089539,0.3896286189556122,-1.767327070236206,0.040424685925245285,-1.7696309089660645
+1733615522156192300,123.13419213867188,0.500684916973114,-0.4994524419307709,0.589949369430542,0.3896429240703583,-1.7672019004821777,0.04040840268135071,-1.7697181701660156
+1733615522175080700,123.15308081054687,0.500615119934082,-0.4994957447052002,0.5899806618690491,0.3896297514438629,-1.7673652172088623,0.04037320613861084,-1.7696505784988403
+1733615522193969000,123.17196899414063,0.5005645751953125,-0.4995478391647339,0.5900436043739319,0.38953256607055664,-1.7676236629486084,0.04044049605727196,-1.7696994543075562
+1733615522212857000,123.19085717773437,0.5005205273628235,-0.4995933771133423,0.5900980234146118,0.38944825530052185,-1.767848014831543,0.0404992550611496,-1.7697410583496094
+1733615522231745500,123.20974560546875,0.500461757183075,-0.49965518712997437,0.5901023149490356,0.38943803310394287,-1.7679845094680786,0.040511153638362885,-1.7696313858032227
+1733615522250633700,123.2286337890625,0.5004381537437439,-0.49965354800224304,0.5901703834533691,0.3893672823905945,-1.768145203590393,0.04051637277007103,-1.769747257232666
+1733615522269522700,123.24752270507813,0.5003076791763306,-0.4997485876083374,0.5902137160301208,0.3893473148345947,-1.76844322681427,0.04047088697552681,-1.7695846557617188
+1733615522288411000,123.26641088867187,0.5002029538154602,-0.49980562925338745,0.5903573036193848,0.3891908824443817,-1.7689058780670166,0.04049624130129814,-1.7697170972824097
+1733615522307299300,123.28529931640625,0.5001104474067688,-0.4998457729816437,0.5904333591461182,0.38914284110069275,-1.7691707611083984,0.04044139012694359,-1.7697111368179321
+1733615522326187500,123.3041875,0.5001516342163086,-0.4997998774051666,0.5903984308242798,0.38920193910598755,-1.7689924240112305,0.040393996983766556,-1.769710659980774
+1733615522345076000,123.32307592773438,0.5002086758613586,-0.4997596740722656,0.5902620553970337,0.38938698172569275,-1.7685809135437012,0.0402984619140625,-1.7694975137710571
+1733615522363964400,123.34196435546875,0.5003371238708496,-0.4996492862701416,0.5902003049850464,0.38945722579956055,-1.7682067155838013,0.040281519293785095,-1.7696110010147095
+1733615522382852900,123.36085278320313,0.5003719925880432,-0.4996533691883087,0.590145468711853,0.3894902467727661,-1.7680833339691162,0.04032419994473457,-1.7695504426956177
+1733615522401741300,123.3797412109375,0.500441312789917,-0.4996310770511627,0.5900883674621582,0.38951635360717773,-1.767900824546814,0.04038489982485771,-1.7695549726486206
+1733615522420629500,123.39862939453126,0.500615119934082,-0.499510794878006,0.5900554656982422,0.3894970715045929,-1.767577052116394,0.04048660770058632,-1.7698317766189575
+1733615522439518000,123.41751806640625,0.5007342100143433,-0.4994090497493744,0.589972972869873,0.389599472284317,-1.7671706676483154,0.040447115898132324,-1.76987624168396
+1733615522458406100,123.43640625,0.5007789134979248,-0.49933552742004395,0.5899155735969543,0.38972315192222595,-1.7668814659118652,0.040316835045814514,-1.769828200340271
+1733615522477294600,123.45529467773437,0.5007820725440979,-0.4993444085121155,0.5898945331573486,0.3897394835948944,-1.7668490409851074,0.04032602161169052,-1.7697840929031372
+1733615522496183300,123.47418334960938,0.5007869601249695,-0.4993671178817749,0.5898804664611816,0.3897254168987274,-1.766861915588379,0.04038123041391373,-1.7697607278823853
+1733615522515071500,123.49307153320312,0.5008131861686707,-0.49933987855911255,0.5898882746696472,0.3897148370742798,-1.7668251991271973,0.040386538952589035,-1.7698332071304321
+1733615522533960000,123.5119599609375,0.500922441482544,-0.4992208182811737,0.5899021625518799,0.38970595598220825,-1.766615867614746,0.04037601128220558,-1.7700899839401245
+1733615522552848100,123.53084814453125,0.500971794128418,-0.4991978108882904,0.5898758172988892,0.3897118866443634,-1.7665059566497803,0.040415797382593155,-1.7701278924942017
+1733615522571736600,123.54973657226563,0.500976026058197,-0.4992367923259735,0.5898436903953552,0.3897051215171814,-1.76650869846344,0.040492214262485504,-1.7700597047805786
+1733615522590624800,123.56862475585937,0.5009706616401672,-0.49921679496765137,0.5898564457893372,0.38971826434135437,-1.7664982080459595,0.04044127091765404,-1.7700791358947754
+1733615522609513500,123.58751342773438,0.5008949637413025,-0.4992452561855316,0.58989417552948,0.3897220492362976,-1.766646385192871,0.04036029055714607,-1.7700144052505493
+1733615522628402000,123.60640185546875,0.5008660554885864,-0.49929705262184143,0.5899112820625305,0.38966691493988037,-1.7667937278747559,0.040435098111629486,-1.7699971199035645
+1733615522647290400,123.62529028320313,0.5007895827293396,-0.4994135797023773,0.5898793339729309,0.3896642327308655,-1.7669548988342285,0.040503550320863724,-1.7697643041610718
+1733615522666178600,123.64417846679687,0.500767171382904,-0.4994012415409088,0.589913010597229,0.3896579146385193,-1.7670103311538696,0.04044998064637184,-1.7697992324829102
+1733615522685067000,123.66306689453126,0.500778317451477,-0.4993385672569275,0.5899686813354492,0.38963961601257324,-1.767016053199768,0.040376488119363785,-1.7699555158615112
+1733615522703955500,123.68195556640624,0.5007832646369934,-0.49935388565063477,0.5899178981781006,0.38969048857688904,-1.7669249773025513,0.04037630930542946,-1.7698432207107544
+1733615522722844000,123.70084399414063,0.5007994771003723,-0.49939584732055664,0.5898160338401794,0.3897700607776642,-1.7667655944824219,0.04042012244462967,-1.7696313858032227
+1733615522741732000,123.71973217773437,0.5008218288421631,-0.499350368976593,0.5898554921150208,0.38973990082740784,-1.7667677402496338,0.04040165990591049,-1.7697720527648926
+1733615522760620500,123.73862060546875,0.5007715821266174,-0.4993261396884918,0.5899481773376465,0.3896952271461487,-1.7669408321380615,0.04030761867761612,-1.7698917388916016
+1733615522779508700,123.7575087890625,0.5005398392677307,-0.4995286762714386,0.5900160670280457,0.38963064551353455,-1.76751708984375,0.04030224680900574,-1.7695814371109009
+1733615522798397700,123.77639770507812,0.500382125377655,-0.4996947944164276,0.5900877714157104,0.3895115852355957,-1.7680293321609497,0.04039563611149788,-1.7694326639175415
+1733615522817286000,123.79528588867187,0.5003179907798767,-0.4997692406177521,0.5901027321815491,0.3894757330417633,-1.76821768283844,0.04043670743703842,-1.7693380117416382
+1733615522836174300,123.81417431640625,0.5004221796989441,-0.4996547996997833,0.5900455117225647,0.3895754814147949,-1.767845630645752,0.04035313427448273,-1.7694123983383179
+1733615522855062500,123.8330625,0.500507652759552,-0.49956488609313965,0.589939534664154,0.38974136114120483,-1.7674061059951782,0.04023528844118118,-1.7693307399749756
+1733615522873951000,123.85195092773438,0.5005025863647461,-0.4995986819267273,0.5898688435554504,0.38981157541275024,-1.76730477809906,0.040236301720142365,-1.7691500186920166
+1733615522892839200,123.87083911132812,0.5004908442497253,-0.4996272325515747,0.5899500250816345,0.38966718316078186,-1.76755952835083,0.04036035016179085,-1.7693226337432861
+1733615522911728000,123.88972802734375,0.5003926157951355,-0.4997055232524872,0.5899958610534668,0.3896235525608063,-1.7678295373916626,0.04035632312297821,-1.7692323923110962
+1733615522930616300,123.9086162109375,0.5003079175949097,-0.4997749924659729,0.5900330543518066,0.38958683609962463,-1.7680609226226807,0.04035551846027374,-1.7691489458084106
+1733615522949504800,123.9275048828125,0.5002120733261108,-0.49986231327056885,0.5900362730026245,0.3895930349826813,-1.7682466506958008,0.040337204933166504,-1.76896071434021
+1733615522968393000,123.94639306640624,0.5001446604728699,-0.4999541938304901,0.5900130867958069,0.3895968198776245,-1.7683786153793335,0.040375351905822754,-1.7687674760818481
+1733615522987281400,123.96528149414063,0.500167965888977,-0.499921053647995,0.5900275707244873,0.38958755135536194,-1.7683457136154175,0.040365152060985565,-1.7688498497009277
+1733615523006169600,123.98416967773437,0.5001908540725708,-0.4999042749404907,0.590023398399353,0.3895860016345978,-1.7683016061782837,0.040376339107751846,-1.768886685371399
+1733615523025058000,124.00305810546875,0.5002040863037109,-0.499929815530777,0.5900104641914368,0.38955578207969666,-1.768323302268982,0.04046092554926872,-1.768883228302002
+1733615523043946800,124.02194677734374,0.5002269148826599,-0.4998921751976013,0.5900322794914246,0.38954171538352966,-1.768298864364624,0.040445685386657715,-1.7689822912216187
+1733615523062835200,124.04083520507812,0.5002330541610718,-0.4998503029346466,0.5900416970252991,0.389573335647583,-1.768235445022583,0.04036521166563034,-1.7690168619155884
+1733615523081723400,124.05972338867187,0.500197172164917,-0.49988651275634766,0.5899884104728699,0.38965365290641785,-1.7681806087493896,0.0403122715651989,-1.7688148021697998
+1733615523100611800,124.07861181640625,0.5002438426017761,-0.49987244606018066,0.5899685025215149,0.3896419405937195,-1.7681044340133667,0.04037424921989441,-1.7688626050949097
+1733615523119500000,124.0975,0.5002814531326294,-0.4998421370983124,0.5899115204811096,0.38971877098083496,-1.7679049968719482,0.040335237979888916,-1.7688019275665283
+1733615523138388500,124.11638842773438,0.5002943873405457,-0.4998527467250824,0.5898418426513672,0.38979393243789673,-1.767758846282959,0.040324438363313675,-1.7686604261398315
+1733615523157277200,124.13527709960937,0.5002260208129883,-0.4999466836452484,0.589793860912323,0.38983386754989624,-1.767835021018982,0.0403403677046299,-1.7684053182601929
+1733615523176165600,124.15416552734375,0.5002191662788391,-0.49993857741355896,0.5898292064666748,0.3897995948791504,-1.7679035663604736,0.04033827781677246,-1.7684764862060547
+1733615523195053800,124.1730537109375,0.5002712607383728,-0.49987396597862244,0.5898202061653137,0.38982918858528137,-1.7677497863769531,0.040297772735357285,-1.768560767173767
+1733615523213942300,124.1919423828125,0.5003573894500732,-0.4997922480106354,0.5897729992866516,0.38989487290382385,-1.7674691677093506,0.040261417627334595,-1.768622875213623
+1733615523232830500,124.21083056640624,0.5003712177276611,-0.499787837266922,0.5896978378295898,0.38999640941619873,-1.767278790473938,0.04020966589450836,-1.7684696912765503
+1733615523251719000,124.22971899414063,0.500295102596283,-0.4998614192008972,0.5896976590156555,0.39000004529953003,-1.7674283981323242,0.04020307585597038,-1.7683137655258179
+1733615523270607600,124.24860766601563,0.5002057552337646,-0.49992457032203674,0.5897429585456848,0.3899652361869812,-1.7676661014556885,0.04018261283636093,-1.7682400941848755
+1733615523289496000,124.26749609375,0.5001057386398315,-0.5000112056732178,0.5897543430328369,0.38996511697769165,-1.7678701877593994,0.04016048461198807,-1.7680631875991821
+1733615523308384300,124.28638427734376,0.5000694990158081,-0.5000705718994141,0.5896862149238586,0.3900386095046997,-1.7678272724151611,0.04015007242560387,-1.7678251266479492
+1733615523327272700,124.30527270507812,0.5001116991043091,-0.5000559091567993,0.589646577835083,0.39006319642066956,-1.7677021026611328,0.040179572999477386,-1.7678159475326538
+1733615523346161000,124.32416088867187,0.5001285672187805,-0.5000383257865906,0.5896392464637756,0.3900751769542694,-1.7676485776901245,0.04017041623592377,-1.7678327560424805
+1733615523365049600,124.34304956054687,0.500054657459259,-0.5000889897346497,0.5896680355072021,0.3900614380836487,-1.7678210735321045,0.04014088585972786,-1.7677509784698486
+1733615523383938000,124.36193798828126,0.49993011355400085,-0.5002163648605347,0.5896744132041931,0.39004817605018616,-1.7680965662002563,0.04015436768531799,-1.7675122022628784
+1733615523402826200,124.380826171875,0.4998781681060791,-0.5002671480178833,0.5896897315979004,0.3900264501571655,-1.7682372331619263,0.04016686603426933,-1.7674431800842285
+1733615523421714700,124.39971459960938,0.4997905492782593,-0.5003541111946106,0.5896075963973999,0.39015132188796997,-1.7682164907455444,0.0400829054415226,-1.7670661211013794
+1733615523440603100,124.41860302734375,0.4996231198310852,-0.5005205869674683,0.5895416140556335,0.39025193452835083,-1.7683972120285034,0.04001445323228836,-1.7665653228759766
+1733615523459491300,124.4374912109375,0.49956798553466797,-0.5005754828453064,0.5895581841468811,0.3902270495891571,-1.7685494422912598,0.0400305911898613,-1.7664928436279297
+1733615523478379800,124.4563798828125,0.4995667636394501,-0.5005767941474915,0.5895821452140808,0.3901907801628113,-1.7686100006103516,0.040054719895124435,-1.7665482759475708
+1733615523497268500,124.4752685546875,0.49959343671798706,-0.5005500912666321,0.5895329117774963,0.39026522636413574,-1.7684365510940552,0.04000532627105713,-1.7664837837219238
+1733615523516156700,124.49415673828125,0.49959495663642883,-0.5005484819412231,0.5895205736160278,0.3902839422225952,-1.76840341091156,0.03999283164739609,-1.7664570808410645
+1733615523535045000,124.51304516601563,0.4995771646499634,-0.5005685091018677,0.5895745158195496,0.39019954204559326,-1.7685747146606445,0.04005248099565506,-1.7665510177612305
+1733615523553933300,124.53193334960937,0.49943411350250244,-0.5007109642028809,0.5895842909812927,0.3901851773262024,-1.7688894271850586,0.040060922503471375,-1.7662830352783203
+1733615523572821800,124.55082177734376,0.49930623173713684,-0.5008391737937927,0.5895649790763855,0.3902134895324707,-1.7691049575805664,0.04004251956939697,-1.765975832939148
+1733615523591710200,124.56971020507812,0.4994068145751953,-0.5007303953170776,0.5896327495574951,0.3901219964027405,-1.7690460681915283,0.040089644491672516,-1.7663441896438599
+1733615523610599000,124.58859887695313,0.4995555579662323,-0.5005844235420227,0.5896380543708801,0.3901107907295227,-1.7687605619430542,0.040101874619722366,-1.766660213470459
+1733615523629487000,124.60748706054687,0.4996338188648224,-0.5004782676696777,0.5895801186561584,0.3902343213558197,-1.768403172492981,0.03997362032532692,-1.7666794061660767
+1733615523648375600,124.62637548828125,0.4996838867664337,-0.500450074672699,0.5894567966461182,0.39039263129234314,-1.7680481672286987,0.039905112236738205,-1.766484260559082
+1733615523667263700,124.645263671875,0.4997391402721405,-0.5004662871360779,0.5893244743347168,0.3905009329319,-1.7677632570266724,0.039952266961336136,-1.7662789821624756
+1733615523686152200,124.66415209960938,0.4997037649154663,-0.5005152225494385,0.5892602801322937,0.39058029651641846,-1.767708659172058,0.039922378957271576,-1.7660523653030396
+1733615523705040600,124.68304052734375,0.49963316321372986,-0.5005637407302856,0.5892967581748962,0.39055335521698,-1.7678953409194946,0.039903439581394196,-1.765995979309082
+1733615523723929300,124.70192944335938,0.4994629919528961,-0.5007539391517639,0.5893324613571167,0.3904733657836914,-1.7683706283569336,0.039989519864320755,-1.7657355070114136
+1733615523742817500,124.72081762695312,0.4993288218975067,-0.5009008049964905,0.5893732309341431,0.39039501547813416,-1.7687697410583496,0.04006238281726837,-1.7655608654022217
+1733615523761706000,124.7397060546875,0.49928992986679077,-0.5008756518363953,0.5894545316696167,0.3903542459011078,-1.7689132690429688,0.039982836693525314,-1.765676498413086
+1733615523780594200,124.75859423828125,0.4992526173591614,-0.5008412599563599,0.5895403623580933,0.39031651616096497,-1.769048810005188,0.03988852724432945,-1.7658061981201172
+1733615523799482600,124.77748266601563,0.4990629255771637,-0.5010125637054443,0.5895753502845764,0.3902864158153534,-1.769483208656311,0.039877671748399734,-1.7655038833618164
+1733615523818370800,124.79637084960937,0.4989493489265442,-0.501142144203186,0.5896267890930176,0.3901875615119934,-1.769873023033142,0.039969686418771744,-1.765397071838379
+1733615523837259800,124.815259765625,0.49895304441452026,-0.5011226534843445,0.5896352529525757,0.3901950716972351,-1.7698532342910767,0.03993845731019974,-1.7654247283935547
+1733615523856148000,124.83414794921875,0.4990348815917969,-0.5010297298431396,0.5895587801933289,0.3903253376483917,-1.76947820186615,0.039833709597587585,-1.765406608581543
+1733615523875036400,124.85303637695313,0.4990478754043579,-0.50107342004776,0.5894410014152527,0.3904304504394531,-1.7692842483520508,0.03985840454697609,-1.7651499509811401
+1733615523893924600,124.87192456054687,0.4990674555301666,-0.5011281967163086,0.5893208980560303,0.390516459941864,-1.7691078186035156,0.03992512449622154,-1.7649015188217163
+1733615523912813000,124.89081298828125,0.4991653561592102,-0.5010649561882019,0.5892511606216431,0.3905777335166931,-1.768810749053955,0.039942365139722824,-1.7649333477020264
+1733615523931701200,124.909701171875,0.49924013018608093,-0.5009757280349731,0.5891960263252258,0.3906796872615814,-1.7684948444366455,0.03985109552741051,-1.7649524211883545
+1733615523950589700,124.92858959960938,0.49915480613708496,-0.5010725855827332,0.5891146659851074,0.3907872438430786,-1.7684968709945679,0.03979910910129547,-1.764582633972168
+1733615523969478400,124.947478515625,0.4991305470466614,-0.5010991096496582,0.5891769528388977,0.3906902074813843,-1.7687015533447266,0.039866965264081955,-1.764683485031128
+1733615523988366800,124.96636694335938,0.49906694889068604,-0.5011388063430786,0.5891885161399841,0.39070311188697815,-1.7688101530075073,0.03981855511665344,-1.7645814418792725
+1733615524007255000,124.98525512695312,0.4990178942680359,-0.5011439919471741,0.5891977548599243,0.39074525237083435,-1.7688422203063965,0.039717625826597214,-1.764503002166748
+1733615524026143500,125.0041435546875,0.4989038109779358,-0.5012539029121399,0.5892143249511719,0.39072492718696594,-1.7691069841384888,0.03972397744655609,-1.764310598373413
+1733615524045031700,125.02303173828125,0.4988230764865875,-0.501338005065918,0.5892903208732605,0.39060547947883606,-1.7694627046585083,0.03980841487646103,-1.7643296718597412
+1733615524063920000,125.04192016601563,0.49875229597091675,-0.5013954639434814,0.5893413424491882,0.39054515957832336,-1.7697032690048218,0.03982601314783096,-1.7643084526062012
+1733615524082808300,125.06080834960937,0.4987064599990845,-0.5014124512672424,0.58937668800354,0.39052852988243103,-1.7698228359222412,0.03978893905878067,-1.7642998695373535
+1733615524101697300,125.079697265625,0.49865493178367615,-0.5014424920082092,0.5894149541854858,0.39049795269966125,-1.7699763774871826,0.03977334126830101,-1.764286994934082
+1733615524120585500,125.09858544921875,0.4985012412071228,-0.5015721917152405,0.5894416570663452,0.39048731327056885,-1.7703059911727905,0.03974020481109619,-1.764038324356079
+1733615524139474000,125.11747387695313,0.49841850996017456,-0.5016111731529236,0.5895422101020813,0.39039114117622375,-1.7706278562545776,0.03973095864057541,-1.7641117572784424
+1733615524158362000,125.13636206054687,0.4983489513397217,-0.5016586780548096,0.5895856618881226,0.3903532028198242,-1.770829677581787,0.039719294756650925,-1.7640748023986816
+1733615524177250600,125.15525048828125,0.49820199608802795,-0.5017776489257812,0.5895963311195374,0.39037173986434937,-1.7710987329483032,0.03966018185019493,-1.7638013362884521
+1733615524196138800,125.174138671875,0.4981103837490082,-0.5018501877784729,0.5896671414375305,0.39028847217559814,-1.7714182138442993,0.03968341648578644,-1.7637856006622314
+1733615524215027200,125.19302709960938,0.49788782000541687,-0.5020124316215515,0.5898046493530273,0.3901560604572296,-1.7720820903778076,0.039670441299676895,-1.7636642456054688
+1733615524233916000,125.211916015625,0.4976642429828644,-0.5021854043006897,0.5899397134780884,0.3900144100189209,-1.7727625370025635,0.039679866284132004,-1.7635353803634644
+1733615524252804400,125.23080444335938,0.49742504954338074,-0.5024049878120422,0.5899437665939331,0.3900306224822998,-1.7732226848602295,0.039635755121707916,-1.763059377670288
+1733615524271692500,125.24969262695312,0.4974188804626465,-0.5023720264434814,0.5899803042411804,0.39002564549446106,-1.7732425928115845,0.03957410529255867,-1.763134241104126
+1733615524290581000,125.2685810546875,0.49737459421157837,-0.5024147629737854,0.5899256467819214,0.3901097774505615,-1.773198127746582,0.03951543569564819,-1.7629125118255615
+1733615524309469200,125.28746923828125,0.49743470549583435,-0.5023753643035889,0.5898705720901489,0.3901672065258026,-1.7729843854904175,0.03951185941696167,-1.7629019021987915
+1733615524328357600,125.30635766601563,0.4974023103713989,-0.5024164915084839,0.5898264050483704,0.39022234082221985,-1.772962212562561,0.039489638060331345,-1.7627297639846802
+1733615524347245800,125.32524584960937,0.49746134877204895,-0.5023626685142517,0.589867115020752,0.39015471935272217,-1.772950291633606,0.03954344242811203,-1.762947916984558
+1733615524366134300,125.34413427734376,0.4975039064884186,-0.5023256540298462,0.5898182392120361,0.39022204279899597,-1.7727562189102173,0.039508070796728134,-1.7629163265228271
+1733615524385023000,125.36302294921875,0.4976218342781067,-0.5022493004798889,0.5897067189216614,0.3903384804725647,-1.772330641746521,0.03950025513768196,-1.7628873586654663
+1733615524403911400,125.38191137695313,0.4977589249610901,-0.5021837949752808,0.589629054069519,0.390365332365036,-1.7720099687576294,0.03960181027650833,-1.7629796266555786
+1733615524422799600,125.40079956054687,0.49784010648727417,-0.5021041631698608,0.5895143151283264,0.39053741097450256,-1.7715693712234497,0.039490651339292526,-1.7628676891326904
+1733615524441688000,125.41968798828125,0.4979608356952667,-0.5019418597221375,0.5894847512245178,0.39063674211502075,-1.7711642980575562,0.039356108754873276,-1.7630407810211182
+1733615524460576300,125.438576171875,0.49797913432121277,-0.5019660592079163,0.5894213318824768,0.3906780779361725,-1.7710615396499634,0.03939944505691528,-1.7629258632659912
+1733615524479464700,125.45746459960938,0.4979666769504547,-0.5020320415496826,0.5893599987030029,0.39070168137550354,-1.7710497379302979,0.03947281464934349,-1.7627536058425903
+1733615524498353000,125.47635278320313,0.4978903532028198,-0.5021081566810608,0.5893511176109314,0.39071452617645264,-1.7711844444274902,0.03946377709507942,-1.7625772953033447
+1733615524517241300,125.49524145507813,0.49782538414001465,-0.5021377801895142,0.5894061326980591,0.39067623019218445,-1.7713773250579834,0.03943013399839401,-1.7625772953033447
+1733615524536130000,125.51413012695312,0.4977606236934662,-0.50218266248703,0.5894292593002319,0.3906661570072174,-1.7715249061584473,0.03940359130501747,-1.7625013589859009
+1733615524555018500,125.5330185546875,0.4976654648780823,-0.5022825598716736,0.5893900394439697,0.3907182216644287,-1.7716351747512817,0.03937668725848198,-1.7622137069702148
+1733615524573906700,125.55190673828125,0.4976671636104584,-0.5023196935653687,0.589390218257904,0.39066803455352783,-1.7717126607894897,0.03947445750236511,-1.7622182369232178
+1733615524592795100,125.57079516601563,0.4975884258747101,-0.5024194717407227,0.5894233584403992,0.39059004187583923,-1.7719978094100952,0.03956074267625809,-1.762138843536377
+1733615524611683300,125.58968334960937,0.49758970737457275,-0.5023720860481262,0.5894793272018433,0.390564888715744,-1.7720348834991455,0.03950076177716255,-1.7622754573822021
+1733615524630571800,125.60857177734376,0.49759507179260254,-0.5023506283760071,0.5894635915756226,0.39060941338539124,-1.771952509880066,0.03944456949830055,-1.762248158454895
+1733615524649460200,125.62746020507812,0.4976736903190613,-0.5022841691970825,0.5894447565078735,0.3906230926513672,-1.77177095413208,0.039455994963645935,-1.7623624801635742
+1733615524668348400,125.64634838867188,0.4976885914802551,-0.5022768974304199,0.5894268155097961,0.3906404972076416,-1.7717127799987793,0.03945724666118622,-1.7623496055603027
+1733615524687236900,125.66523681640625,0.4977330267429352,-0.5022386908531189,0.5894116759300232,0.39065587520599365,-1.7715978622436523,0.03945751488208771,-1.7624033689498901
+1733615524706125600,125.68412548828125,0.4978518486022949,-0.5021528005599976,0.5893328785896301,0.3907337486743927,-1.7712321281433105,0.039461154490709305,-1.7624553442001343
+1733615524725013800,125.703013671875,0.49804484844207764,-0.5019921660423279,0.5892020463943481,0.390891432762146,-1.7705873250961304,0.03941134735941887,-1.762532353401184
+1733615524743902200,125.72190209960938,0.4982638359069824,-0.5018076300621033,0.5890309810638428,0.39110708236694336,-1.7697968482971191,0.03932696953415871,-1.7625656127929688
+1733615524762790400,125.74079028320313,0.4984942078590393,-0.5016660094261169,0.5888612866401672,0.3912506401538849,-1.7690989971160889,0.03938068449497223,-1.7626266479492188
+1733615524781678800,125.75967895507813,0.4986123740673065,-0.5016095042228699,0.5887388586997986,0.39135685563087463,-1.7686891555786133,0.03941367194056511,-1.7625732421875
+1733615524800567300,125.7785673828125,0.4987422227859497,-0.5014790892601013,0.5887287855148315,0.3913736045360565,-1.7683978080749512,0.03940201178193092,-1.7628129720687866
+1733615524819455500,125.79745556640626,0.49876078963279724,-0.5014423727989197,0.5886974334716797,0.3914441764354706,-1.7682467699050903,0.03932539001107216,-1.76277494430542
+1733615524838344000,125.81634399414062,0.49872615933418274,-0.5014796853065491,0.5886982083320618,0.3914393186569214,-1.7683249711990356,0.03933296352624893,-1.7627063989639282
+1733615524857232100,125.83523217773437,0.4985511302947998,-0.5016377568244934,0.5887483954429626,0.3913842439651489,-1.768769383430481,0.03934057056903839,-1.762471079826355
+1733615524876120600,125.85412060546875,0.49836012721061707,-0.50173419713974,0.5889101028442383,0.39126068353652954,-1.7693551778793335,0.039263978600502014,-1.7624704837799072
+1733615524895008800,125.8730087890625,0.49807602167129517,-0.5019399523735046,0.5890491604804993,0.3911491632461548,-1.7701107263565063,0.03920638561248779,-1.7622268199920654
+1733615524913897700,125.89189770507812,0.4978180527687073,-0.5021898150444031,0.5891398191452026,0.3910202980041504,-1.7708418369293213,0.03927713260054588,-1.7619212865829468
+1733615524932786000,125.91078588867188,0.4977235198020935,-0.5022752285003662,0.5892130732536316,0.3909205198287964,-1.7711937427520752,0.03932756558060646,-1.7619059085845947
+1733615524951674400,125.92967431640625,0.49776124954223633,-0.5022054314613342,0.5892385840415955,0.3909236490726471,-1.7711116075515747,0.039272330701351166,-1.7620433568954468
+1733615524970562600,125.9485625,0.49779489636421204,-0.5021717548370361,0.5891828536987305,0.3910081386566162,-1.7709078788757324,0.039216555655002594,-1.7619773149490356
+1733615524989451000,125.96745092773438,0.4978780746459961,-0.5021218061447144,0.5891609191894531,0.3909994065761566,-1.7707531452178955,0.03927784785628319,-1.7620939016342163
+1733615525008339200,125.98633911132812,0.4979483485221863,-0.5020854473114014,0.5891611576080322,0.39095622301101685,-1.7706798315048218,0.039362937211990356,-1.762237787246704
+1733615525027227600,126.0052275390625,0.4980029761791229,-0.5020456910133362,0.5891623497009277,0.3909359276294708,-1.7706013917922974,0.03940120339393616,-1.7623518705368042
+1733615525046115800,126.02411572265625,0.49810248613357544,-0.5019480586051941,0.5891480445861816,0.3909560441970825,-1.7703667879104614,0.03939136117696762,-1.7625195980072021
+1733615525065004300,126.04300439453125,0.49813511967658997,-0.501949667930603,0.5890918374061584,0.39099717140197754,-1.7702350616455078,0.03942121937870979,-1.7624510526657104
+1733615525083892500,126.061892578125,0.4981757402420044,-0.5018941760063171,0.589090883731842,0.39101797342300415,-1.7701187133789062,0.039382923394441605,-1.762531042098999
+1733615525102781000,126.08078100585938,0.4981144368648529,-0.501927375793457,0.5891886353492737,0.3909062147140503,-1.7704222202301025,0.03940976411104202,-1.7626415491104126
+1733615525121669400,126.09966943359375,0.4980047345161438,-0.5020272731781006,0.5892776846885681,0.39078348875045776,-1.7708418369293213,0.03947418928146362,-1.762633204460144
+1733615525140558000,126.11855810546875,0.49788540601730347,-0.5021464824676514,0.589285671710968,0.3907703757286072,-1.7711056470870972,0.03948232904076576,-1.762410044670105
+1733615525159446300,126.1374462890625,0.4978258013725281,-0.5022041201591492,0.5892462134361267,0.3908316195011139,-1.771128535270691,0.039438456296920776,-1.7621939182281494
+1733615525178334700,126.15633471679688,0.4978502094745636,-0.502187967300415,0.5892021059989929,0.3908878266811371,-1.7709890604019165,0.039415132254362106,-1.7621372938156128
+1733615525197223000,126.17522290039062,0.4979034662246704,-0.5021756887435913,0.5891257524490356,0.39095088839530945,-1.770780324935913,0.0394417978823185,-1.7620621919631958
+1733615525216111400,126.194111328125,0.49795451760292053,-0.5021530389785767,0.5890364646911621,0.39104941487312317,-1.7705188989639282,0.03942425921559334,-1.7619513273239136
+1733615525234999800,126.21299975585937,0.497987300157547,-0.5021448731422424,0.5889787077903748,0.39110517501831055,-1.770363211631775,0.03942852467298508,-1.7618792057037354
+1733615525253888000,126.23188793945313,0.498041033744812,-0.5021332502365112,0.5889564156532288,0.39108526706695557,-1.7702864408493042,0.03951185941696167,-1.7619353532791138
+1733615525272776400,126.2507763671875,0.49810561537742615,-0.5020816326141357,0.5889772772789001,0.39103782176971436,-1.7702311277389526,0.039564888924360275,-1.7621170282363892
+1733615525291664600,126.26966455078124,0.498075008392334,-0.5020987391471863,0.5889602899551392,0.3910805284976959,-1.7702250480651855,0.039514124393463135,-1.7620136737823486
+1733615525310553000,126.28855297851563,0.49802061915397644,-0.5021420121192932,0.5890032052993774,0.3910295069217682,-1.7704170942306519,0.03952915593981743,-1.762006402015686
+1733615525329441300,126.30744116210937,0.4979446530342102,-0.502244234085083,0.5890657305717468,0.39090070128440857,-1.7707781791687012,0.03965761512517929,-1.7620033025741577
+1733615525348329700,126.32632983398437,0.49786341190338135,-0.5023109912872314,0.5891282558441162,0.39082425832748413,-1.7710658311843872,0.03968368470668793,-1.7619887590408325
+1733615525367218000,126.34521801757812,0.49778711795806885,-0.5023661255836487,0.5891891717910767,0.3907586634159088,-1.771325707435608,0.03969161584973335,-1.761980414390564
+1733615525386106400,126.3641064453125,0.497694730758667,-0.5024380683898926,0.5892751812934875,0.39065417647361755,-1.7716805934906006,0.039726365357637405,-1.7619997262954712
+1733615525404994600,126.38299462890625,0.4976424276828766,-0.5024517178535461,0.5893550515174866,0.39058271050453186,-1.7719007730484009,0.03970927372574806,-1.7620853185653687
+1733615525423883500,126.40188354492187,0.49772611260414124,-0.502351701259613,0.5893939733505249,0.390546053647995,-1.7717891931533813,0.03970656171441078,-1.7623487710952759
+1733615525442771700,126.42077172851563,0.4978029429912567,-0.5022785067558289,0.5892976522445679,0.39068764448165894,-1.7714064121246338,0.03961919993162155,-1.7622724771499634
+1733615525461660200,126.43966015625,0.49785611033439636,-0.5022507309913635,0.5891896486282349,0.39081841707229614,-1.7710890769958496,0.039575207978487015,-1.7621206045150757
+1733615525480548400,126.45854833984374,0.49790310859680176,-0.5022392868995667,0.5891627669334412,0.39081379771232605,-1.7710014581680298,0.0396374836564064,-1.7621519565582275
+1733615525499436800,126.47743676757813,0.4979279935359955,-0.5022132396697998,0.5891781449317932,0.3907923698425293,-1.7709851264953613,0.039649832993745804,-1.7622394561767578
+1733615525518325000,126.49632495117187,0.4979226589202881,-0.5022367835044861,0.5891329050064087,0.3908371925354004,-1.7709245681762695,0.03965042904019356,-1.762120008468628
+1733615525537213400,126.51521337890625,0.49794498085975647,-0.5022256374359131,0.5891131162643433,0.3908529281616211,-1.770854115486145,0.03965868800878525,-1.762117862701416
+1733615525556102000,126.53410180664062,0.4978998601436615,-0.5022624731063843,0.5890820026397705,0.3909098505973816,-1.7708544731140137,0.039607271552085876,-1.7619510889053345
+1733615525574990000,126.55298999023438,0.49792802333831787,-0.5022202134132385,0.5890775322914124,0.3909350037574768,-1.7707566022872925,0.039567332714796066,-1.7619972229003906
+1733615525593878500,126.57187841796875,0.49797290563583374,-0.5022038221359253,0.5890557169914246,0.39093178510665894,-1.770671010017395,0.03961693495512009,-1.7620364427566528
+1733615525612766700,126.5907666015625,0.49799197912216187,-0.5022047162055969,0.5889939665794373,0.39099937677383423,-1.7705241441726685,0.039605628699064255,-1.7619266510009766
+1733615525631655200,126.6096552734375,0.4981418550014496,-0.5020694732666016,0.5889679789543152,0.3910212218761444,-1.7701842784881592,0.03961600735783577,-1.7621687650680542
+1733615525650543400,126.62854345703126,0.4983175992965698,-0.5019333362579346,0.5889126062393188,0.39105552434921265,-1.7697724103927612,0.03965979442000389,-1.7623931169509888
+1733615525669431800,126.64743188476562,0.4984115958213806,-0.5018770098686218,0.5888184309005737,0.3911498188972473,-1.76943039894104,0.03966059908270836,-1.7623579502105713
+1733615525688320000,126.66632006835937,0.4984382390975952,-0.5018691420555115,0.5887746810913086,0.39119184017181396,-1.769309163093567,0.039664238691329956,-1.7623071670532227
+1733615525707208400,126.68520849609375,0.49845051765441895,-0.5018444657325745,0.588771402835846,0.3912128210067749,-1.769250512123108,0.03962978720664978,-1.7623239755630493
+1733615525726097000,126.70409692382813,0.4984303414821625,-0.5018488168716431,0.5887889266014099,0.3912065029144287,-1.7693012952804565,0.03960759937763214,-1.7623248100280762
+1733615525744985000,126.72298510742188,0.49831876158714294,-0.5019534826278687,0.5888636708259583,0.3911019265651703,-1.7696959972381592,0.039664626121520996,-1.7622779607772827
+1733615525763873800,126.74187377929688,0.49820613861083984,-0.502060055732727,0.5889372825622559,0.39099767804145813,-1.7700920104980469,0.039723023772239685,-1.7622263431549072
+1733615525782762200,126.76076220703125,0.4981650710105896,-0.5020669102668762,0.5890006422996521,0.39094582200050354,-1.7702583074569702,0.03970014676451683,-1.762294888496399
+1733615525801650400,126.779650390625,0.4981677532196045,-0.502060055732727,0.5889637470245361,0.39100682735443115,-1.7701550722122192,0.039652932435274124,-1.7622114419937134
+1733615525820539000,126.79853881835938,0.4982057213783264,-0.5020594000816345,0.5888902544975281,0.3910698890686035,-1.7699772119522095,0.03967363387346268,-1.7621122598648071
+1733615525839427000,126.81742700195312,0.49827826023101807,-0.5020055174827576,0.5888578295707703,0.39109548926353455,-1.7697888612747192,0.03968800976872444,-1.7621818780899048
+1733615525858315500,126.8363154296875,0.4983871877193451,-0.5019140839576721,0.5887573957443237,0.3912251889705658,-1.7693595886230469,0.039632026106119156,-1.7621617317199707
+1733615525877204000,126.85520385742187,0.4984446167945862,-0.501891553401947,0.5886299014091492,0.39137279987335205,-1.769006609916687,0.0395931638777256,-1.7619720697402954
+1733615525896092200,126.87409204101563,0.4985116124153137,-0.5018600821495056,0.5885456800460815,0.39145445823669434,-1.7687397003173828,0.03959883004426956,-1.7619061470031738
+1733615525914980600,126.89298071289062,0.49848663806915283,-0.5018919110298157,0.5885217189788818,0.39148151874542236,-1.768747329711914,0.03959241509437561,-1.7617977857589722
+1733615525933868800,126.91186889648438,0.4984397292137146,-0.501919686794281,0.5885588526725769,0.39144986867904663,-1.7688933610916138,0.03958117216825485,-1.761791467666626
+1733615525952757200,126.93075732421875,0.49837726354599,-0.5019877552986145,0.5885859131813049,0.39140135049819946,-1.7690982818603516,0.03962230309844017,-1.7617298364639282
+1733615525971645400,126.9496455078125,0.49836814403533936,-0.5020180344581604,0.5886116027832031,0.3913354277610779,-1.7692227363586426,0.03970089182257652,-1.7617735862731934
+1733615525990534000,126.96853393554687,0.49841368198394775,-0.5019455552101135,0.5886535048484802,0.39130741357803345,-1.769174575805664,0.03967449814081192,-1.7619664669036865
+1733615526009422000,126.98742211914063,0.4984753727912903,-0.5018877983093262,0.5886037945747375,0.391377717256546,-1.7689365148544312,0.03963494673371315,-1.761972188949585
+1733615526028310500,127.006310546875,0.4985904395580292,-0.5018207430839539,0.588503360748291,0.3914681077003479,-1.7685579061508179,0.03965582698583603,-1.761965274810791
+1733615526047199000,127.02519897460938,0.4986501634120941,-0.5017976760864258,0.588379979133606,0.3916071355342865,-1.7682138681411743,0.03962576016783714,-1.76179039478302
+1733615526066087200,127.04408715820313,0.49868762493133545,-0.501777172088623,0.588356614112854,0.3916206955909729,-1.7681159973144531,0.03964526951313019,-1.7618106603622437
+1733615526084975600,127.0629755859375,0.49863845109939575,-0.5018497705459595,0.5883163809776306,0.39165082573890686,-1.7681682109832764,0.03966435790061951,-1.7616143226623535
+1733615526103864300,127.0818642578125,0.4985964298248291,-0.5019131302833557,0.5882740616798401,0.39168664813041687,-1.7681965827941895,0.03967640548944473,-1.7614275217056274
+1733615526122752500,127.10075244140624,0.49856486916542053,-0.5019480586051941,0.5882671475410461,0.3916923999786377,-1.7682515382766724,0.03967822715640068,-1.7613468170166016
+1733615526141641000,127.11964086914062,0.49860867857933044,-0.5019204020500183,0.5882461071014404,0.391703724861145,-1.7681444883346558,0.0396977923810482,-1.7613855600357056
+1733615526160529200,127.13852905273437,0.4987117052078247,-0.5018346309661865,0.5882462859153748,0.3916822075843811,-1.7679694890975952,0.03974089026451111,-1.7615957260131836
+1733615526179417600,127.15741748046875,0.4987454414367676,-0.5018379092216492,0.5882177352905273,0.3916778862476349,-1.7679080963134766,0.03980552405118942,-1.7615963220596313
+1733615526198306000,127.17630615234376,0.4987833797931671,-0.5018153190612793,0.5882202386856079,0.3916547894477844,-1.7678682804107666,0.0398462638258934,-1.761679768562317
+1733615526217194200,127.1951943359375,0.49876338243484497,-0.5018071532249451,0.5882710218429565,0.3916144371032715,-1.7679733037948608,0.039825744926929474,-1.7617608308792114
+1733615526236082700,127.21408276367187,0.49883103370666504,-0.5017375946044922,0.5883108973503113,0.391557514667511,-1.767926812171936,0.039860013872385025,-1.7619943618774414
+1733615526254971000,127.23297094726563,0.49888548254966736,-0.5017054677009583,0.5882472395896912,0.39162492752075195,-1.7677081823349,0.03985315561294556,-1.76195228099823
+1733615526273859300,127.251859375,0.4989713132381439,-0.5016471147537231,0.588167130947113,0.39171066880226135,-1.7673962116241455,0.03984292224049568,-1.7619346380233765
+1733615526292747500,127.27074755859375,0.4990730881690979,-0.5015663504600525,0.5881035923957825,0.3917798101902008,-1.767078161239624,0.039832811802625656,-1.7619893550872803
+1733615526311636000,127.28963598632812,0.4990602135658264,-0.5016204714775085,0.5879815816879272,0.3919100761413574,-1.7668960094451904,0.03981634974479675,-1.761670470237732
+1733615526330524200,127.30852416992188,0.4990606904029846,-0.5016334056854248,0.5879507660865784,0.39193904399871826,-1.7668486833572388,0.0398198701441288,-1.7615976333618164
+1733615526349412600,127.32741259765625,0.49894943833351135,-0.50172358751297,0.588010311126709,0.3918760120868683,-1.7671761512756348,0.0398256853222847,-1.7615139484405518
+1733615526368301000,127.34630102539063,0.4988526403903961,-0.5017610788345337,0.588175892829895,0.39170268177986145,-1.7676506042480469,0.03984009101986885,-1.761714220046997
+1733615526387189800,127.36518969726562,0.4989161491394043,-0.5016980171203613,0.5882300734519958,0.3916212022304535,-1.7676520347595215,0.039894312620162964,-1.7619738578796387
+1733615526406078000,127.38407788085938,0.4991450905799866,-0.5015320777893066,0.5881195068359375,0.39170801639556885,-1.7670471668243408,0.0399429015815258,-1.7621748447418213
+1733615526424966400,127.40296630859375,0.49941736459732056,-0.5013542771339417,0.5879648327827454,0.3918207585811615,-1.7663127183914185,0.040027130395174026,-1.7623590230941772
+1733615526443854600,127.4218544921875,0.4995851218700409,-0.5013308525085449,0.5877929925918579,0.39189478754997253,-1.765854001045227,0.04021969065070152,-1.7622902393341064
+1733615526462743000,127.44074291992187,0.49982476234436035,-0.5011771321296692,0.5877051949501038,0.39191746711730957,-1.7653300762176514,0.04034857079386711,-1.7625690698623657
+1733615526481631200,127.45963134765626,0.4999985992908478,-0.5010047554969788,0.5876535177230835,0.39199355244636536,-1.7648534774780273,0.04030144214630127,-1.7627992630004883
+1733615526500519700,127.47851977539062,0.5000488758087158,-0.5009092688560486,0.5876410603523254,0.3920702040195465,-1.764627456665039,0.0401759035885334,-1.7628710269927979
+1733615526519408000,127.497408203125,0.4999621510505676,-0.5009151101112366,0.5877516269683838,0.3920075595378876,-1.7649037837982178,0.040081772953271866,-1.7629584074020386
+1733615526538296300,127.51629638671875,0.49988508224487305,-0.500922441482544,0.5878772139549255,0.3919081687927246,-1.7652195692062378,0.04003020375967026,-1.7631019353866577
+1733615526557184800,127.53518481445313,0.4997825026512146,-0.5010631084442139,0.5878459215164185,0.3919060528278351,-1.7654324769973755,0.04009513556957245,-1.7628183364868164
+1733615526576073000,127.55407299804688,0.49972641468048096,-0.5011722445487976,0.5877876877784729,0.3919254243373871,-1.7655165195465088,0.04017092287540436,-1.762565016746521
+1733615526594961400,127.57296142578124,0.4998425543308258,-0.5010277628898621,0.5878046154975891,0.39193665981292725,-1.7652612924575806,0.04011639952659607,-1.7628419399261475
+1733615526613850000,127.59185009765625,0.4998698830604553,-0.5009931325912476,0.5877364873886108,0.3920481503009796,-1.765026569366455,0.04003145545721054,-1.7627336978912354
+1733615526632738600,127.61073852539063,0.5000054836273193,-0.5008713006973267,0.5877259969711304,0.39204666018486023,-1.7647525072097778,0.04005546495318413,-1.762985110282898
+1733615526651626800,127.62962670898438,0.5000063180923462,-0.5008752942085266,0.5877365469932556,0.3920247554779053,-1.7647861242294312,0.040077775716781616,-1.7630122900009155
+1733615526670515200,127.64851513671876,0.5001421570777893,-0.5007126927375793,0.5877919793128967,0.39197608828544617,-1.7645866870880127,0.04006494954228401,-1.7634221315383911
+1733615526689403400,127.6674033203125,0.5003281235694885,-0.5005703568458557,0.5876884460449219,0.39207571744918823,-1.7640479803085327,0.04007282480597496,-1.763553500175476
+1733615526708291800,127.68629174804687,0.5005161166191101,-0.5004682540893555,0.5874841213226318,0.39227229356765747,-1.7633498907089233,0.040088094770908356,-1.763447642326355
+1733615526727180000,127.70517993164063,0.5005246996879578,-0.5005518198013306,0.5874341726303101,0.39222946763038635,-1.7634022235870361,0.04027000442147255,-1.7633469104766846
+1733615526746068500,127.724068359375,0.5003429055213928,-0.5007058382034302,0.5875957608222961,0.3920227885246277,-1.7641047239303589,0.040358323603868484,-1.7633637189865112
+1733615526764956700,127.74295678710938,0.4999661445617676,-0.5009656548500061,0.5878490209579468,0.39179176092147827,-1.7652424573898315,0.040313851088285446,-1.7632019519805908
+1733615526783845000,127.76184521484375,0.4996197819709778,-0.5012085437774658,0.5881117582321167,0.39152854681015015,-1.7663694620132446,0.04031325504183769,-1.7631258964538574
+1733615526802733800,127.78073388671875,0.49930188059806824,-0.5014808773994446,0.5883602499961853,0.39121198654174805,-1.7675243616104126,0.04044455289840698,-1.7630754709243774
+1733615526821622300,127.79962231445313,0.49908891320228577,-0.5016719102859497,0.5885233879089355,0.39099329710006714,-1.7683082818984985,0.040551479905843735,-1.7630343437194824
+1733615526840510500,127.81851049804688,0.49904462695121765,-0.5016421675682068,0.588645339012146,0.3909044861793518,-1.7685399055480957,0.040486518293619156,-1.763236403465271
+1733615526859399000,127.83739892578124,0.4990396797657013,-0.5015940070152283,0.5887121558189392,0.3908720016479492,-1.7686012983322144,0.04041943699121475,-1.7633861303329468
+1733615526878287000,127.856287109375,0.49907222390174866,-0.501602053642273,0.5886790752410889,0.3908698558807373,-1.7685388326644897,0.04048857465386391,-1.763373613357544
+1733615526897175600,127.87517553710937,0.4992483854293823,-0.5014739632606506,0.5886091589927673,0.39091458916664124,-1.7681089639663696,0.04053942859172821,-1.7635647058486938
+1733615526916063700,127.89406372070313,0.4994504153728485,-0.5013284087181091,0.5884590744972229,0.39106908440589905,-1.7674504518508911,0.040532153099775314,-1.7636159658432007
+1733615526934952200,127.9129521484375,0.4996531307697296,-0.5012145638465881,0.5883166790008545,0.39117035269737244,-1.7668761014938354,0.04061390832066536,-1.7636878490447998
+1733615526953840600,127.93184057617188,0.49976763129234314,-0.5011774897575378,0.5882234573364258,0.39121171832084656,-1.7665773630142212,0.04071597754955292,-1.7636984586715698
+1733615526972729300,127.95072924804687,0.49989309906959534,-0.5010611414909363,0.5881722569465637,0.3912774920463562,-1.7662162780761719,0.04068811610341072,-1.7638311386108398
+1733615526991617500,127.96961743164063,0.500011146068573,-0.5009695291519165,0.5880538821220398,0.3914218544960022,-1.7657444477081299,0.04063758999109268,-1.7637875080108643
+1733615527010506000,127.98850610351562,0.5001144409179688,-0.5009036660194397,0.5879613757133484,0.39151307940483093,-1.765387773513794,0.04064033553004265,-1.7637763023376465
+1733615527029394200,128.00739428710938,0.5001258254051208,-0.5008638501167297,0.5879433751106262,0.3915764391422272,-1.7652626037597656,0.040551479905843735,-1.7637556791305542
+1733615527048282600,128.02628271484375,0.5000473260879517,-0.5008794069290161,0.5880323052406311,0.3915233016014099,-1.7655071020126343,0.04048115015029907,-1.763808250427246
+1733615527067170800,128.0451708984375,0.49992892146110535,-0.5009966492652893,0.5880835056304932,0.3914475739002228,-1.7658700942993164,0.040528781712055206,-1.7636899948120117
+1733615527086059300,128.06405932617187,0.49994567036628723,-0.501004695892334,0.5881244540214539,0.3913544714450836,-1.7659856081008911,0.04063117876648903,-1.76382315158844
+1733615527104947700,128.08294775390624,0.5000437498092651,-0.5008750557899475,0.5881235003471375,0.3913964331150055,-1.7657177448272705,0.040551092475652695,-1.764020323753357
+1733615527123836400,128.10183642578124,0.5000675320625305,-0.5008087754249573,0.5881022810935974,0.39148274064064026,-1.7655303478240967,0.040423642843961716,-1.76401686668396
+1733615527142724600,128.120724609375,0.5000021457672119,-0.5008946061134338,0.5881187915802002,0.39143165946006775,-1.7657458782196045,0.04049120098352432,-1.7639236450195312
+1733615527161613000,128.13961303710937,0.49997058510780334,-0.5009613037109375,0.5881550908088684,0.39133206009864807,-1.765970230102539,0.040615130215883255,-1.7639473676681519
+1733615527180501200,128.15850122070313,0.5000852942466736,-0.5008226037025452,0.5881867408752441,0.39131537079811096,-1.7657625675201416,0.040586140006780624,-1.7642570734024048
+1733615527199389700,128.1773896484375,0.5001819729804993,-0.5006932020187378,0.5881588459014893,0.39139941334724426,-1.765430212020874,0.04047640785574913,-1.7643864154815674
+1733615527218278100,128.19627807617186,0.5001615881919861,-0.5007436871528625,0.5880750417709351,0.39148685336112976,-1.7653323411941528,0.040469277650117874,-1.7641438245773315
+1733615527237166300,128.21516625976562,0.5002526640892029,-0.5006980299949646,0.5880254507064819,0.39150330424308777,-1.765120506286621,0.040534328669309616,-1.7642111778259277
+1733615527256055000,128.23405493164063,0.5003788471221924,-0.5006046891212463,0.5879440307617188,0.3915836811065674,-1.7647345066070557,0.040536537766456604,-1.7642734050750732
+1733615527274943500,128.25294360351563,0.5004720687866211,-0.5005171895027161,0.5878698825836182,0.39168769121170044,-1.7643775939941406,0.04047798737883568,-1.7642854452133179
+1733615527293831700,128.27183178710936,0.5004560947418213,-0.5005772113800049,0.5878525376319885,0.3916574716567993,-1.764459252357483,0.04057128727436066,-1.7642120122909546
+1733615527312720100,128.29072021484376,0.5003835558891296,-0.5006563067436218,0.5878960490226746,0.39158371090888977,-1.764725685119629,0.04063049331307411,-1.7641687393188477
+1733615527331608300,128.3096083984375,0.5002692937850952,-0.5007016658782959,0.5880656242370605,0.391416996717453,-1.7652250528335571,0.04062473401427269,-1.764342188835144
+1733615527350496800,128.3284968261719,0.5000416040420532,-0.5008600950241089,0.5882269740104675,0.3912627696990967,-1.765936017036438,0.04061029851436615,-1.764264702796936
+1733615527369385500,128.34738549804686,0.4999776780605316,-0.5008666515350342,0.5884208679199219,0.3910444676876068,-1.7664152383804321,0.04065805301070213,-1.7646000385284424
+1733615527388274000,128.36627392578126,0.4999597668647766,-0.5008032321929932,0.5884531736373901,0.3910999894142151,-1.7663618326187134,0.04048595204949379,-1.7646397352218628
+1733615527407162000,128.385162109375,0.49987807869911194,-0.5008560419082642,0.5883623957633972,0.3912733793258667,-1.766250491142273,0.04032375290989876,-1.764253854751587
+1733615527426050600,128.40405053710938,0.4998851716518402,-0.5008510947227478,0.5883880853652954,0.3912319839000702,-1.766302227973938,0.04035453498363495,-1.764330267906189
+1733615527444938800,128.42293872070312,0.4999401271343231,-0.5007668733596802,0.588454008102417,0.3911704421043396,-1.76628839969635,0.040346212685108185,-1.7646005153656006
+1733615527463827200,128.4418271484375,0.5000773668289185,-0.500593900680542,0.5884151458740234,0.39127489924430847,-1.7658406496047974,0.04021807760000229,-1.7647861242294312
+1733615527482716000,128.4607158203125,0.5001658201217651,-0.5005483031272888,0.5882636904716492,0.3914477825164795,-1.7653836011886597,0.04017608240246773,-1.764602780342102
+1733615527501604400,128.47960424804688,0.5003264546394348,-0.5004696249961853,0.5881111025810242,0.39157235622406006,-1.7648571729660034,0.040231142193078995,-1.764564871788025
+1733615527520492500,128.4984924316406,0.5006076097488403,-0.5002157688140869,0.588021457195282,0.3916719853878021,-1.764123797416687,0.04021139815449715,-1.7649236917495728
+1733615527539381000,128.51738110351562,0.500713586807251,-0.5001023411750793,0.587986409664154,0.39173394441604614,-1.7638078927993774,0.04015836492180824,-1.7650556564331055
+1733615527558269200,128.53626928710938,0.5005040764808655,-0.5002595782279968,0.5880423188209534,0.39171698689460754,-1.7642621994018555,0.040082309395074844,-1.7647613286972046
+1733615527577158100,128.555158203125,0.50022292137146,-0.5005202293395996,0.5882313847541809,0.39145925641059875,-1.7652490139007568,0.040216974914073944,-1.7646421194076538
+1733615527596046300,128.57404638671875,0.4999719262123108,-0.5006921887397766,0.5884380340576172,0.391249418258667,-1.7660964727401733,0.04022281989455223,-1.7646260261535645
+1733615527614934800,128.59293481445312,0.4997921884059906,-0.5007627606391907,0.5886154174804688,0.39112192392349243,-1.7666659355163574,0.04012460261583328,-1.7646846771240234
+1733615527633823000,128.61182299804688,0.4995829463005066,-0.5009069442749023,0.5887216925621033,0.39104464650154114,-1.7672154903411865,0.04006688669323921,-1.7645127773284912
+1733615527652711400,128.63071142578124,0.499436616897583,-0.5009981393814087,0.5888345241546631,0.39094486832618713,-1.7676728963851929,0.04004064202308655,-1.764485478401184
+1733615527671600000,128.64960009765625,0.4993612766265869,-0.5010373592376709,0.5888449549674988,0.3909750282764435,-1.7677775621414185,0.03996061906218529,-1.7643563747406006
+1733615527690488300,128.66848828125,0.49941286444664,-0.5010093450546265,0.5888142585754395,0.3909912109375,-1.7676466703414917,0.03998931124806404,-1.7643879652023315
+1733615527709376800,128.68737670898437,0.4995138645172119,-0.5009473562240601,0.5887805819511414,0.3909924626350403,-1.767439603805542,0.04005349799990654,-1.764513373374939
+1733615527728265200,128.70626513671874,0.49958300590515137,-0.5008671879768372,0.5887608528137207,0.3910364508628845,-1.7672277688980103,0.04000625014305115,-1.7646064758300781
+1733615527747154000,128.72515380859375,0.4996175765991211,-0.5008644461631775,0.5886887311935425,0.39110440015792847,-1.767048954963684,0.040014542639255524,-1.764503836631775
+1733615527766042000,128.7440419921875,0.49962297081947327,-0.5009283423423767,0.5886414051055908,0.3910869359970093,-1.7670669555664062,0.04014148563146591,-1.764402151107788
+1733615527784930600,128.7629306640625,0.49971744418144226,-0.5008631944656372,0.5886726975440979,0.39100247621536255,-1.7670097351074219,0.04024602472782135,-1.764670729637146
+1733615527803818800,128.78181884765624,0.4997984766960144,-0.5007349252700806,0.5886374711990356,0.39111626148223877,-1.7666617631912231,0.040092479437589645,-1.7647501230239868
+1733615527822707200,128.80070727539064,0.4998217821121216,-0.5007228851318359,0.5885561108589172,0.39122435450553894,-1.7664413452148438,0.040040165185928345,-1.7646018266677856
+1733615527841596000,128.8195959472656,0.4999281167984009,-0.5006319880485535,0.588572084903717,0.39118075370788574,-1.7662943601608276,0.04009459540247917,-1.764857530593872
+1733615527860484400,128.838484375,0.5000355243682861,-0.5004926323890686,0.5885491967201233,0.39125633239746094,-1.7659538984298706,0.03999166563153267,-1.7650208473205566
+1733615527879372500,128.85737255859374,0.5001578330993652,-0.5003780126571655,0.5884208679199219,0.3914394676685333,-1.7654109001159668,0.039884231984615326,-1.7649614810943604
+1733615527898261000,128.87626098632813,0.5002194046974182,-0.5003876686096191,0.5883240103721619,0.39149409532546997,-1.7651987075805664,0.03996714949607849,-1.7648552656173706
+1733615527917149700,128.89514965820314,0.5002250075340271,-0.5004061460494995,0.5883580446243286,0.3914121687412262,-1.7653188705444336,0.040061041712760925,-1.764949083328247
+1733615527936038100,128.9140380859375,0.500218391418457,-0.5004214644432068,0.5884041786193848,0.39133164286613464,-1.7654614448547363,0.040128450840711594,-1.7650469541549683
+1733615527954926300,128.93292626953124,0.5002221465110779,-0.5004180073738098,0.5884174108505249,0.3913113474845886,-1.765486240386963,0.04014229029417038,-1.7650864124298096
+1733615527973814800,128.95181469726563,0.5002045631408691,-0.5004187226295471,0.5884157419204712,0.39133545756340027,-1.7654833793640137,0.04009832441806793,-1.765046238899231
+1733615527992703500,128.97070336914064,0.5002241730690002,-0.5004062056541443,0.5884238481521606,0.39131414890289307,-1.7654775381088257,0.04012415558099747,-1.7651058435440063
+1733615528011591700,128.989591796875,0.5002528429031372,-0.5004174709320068,0.5883648991584778,0.3913516700267792,-1.7653592824935913,0.040166180580854416,-1.7650232315063477
+1733615528030480100,129.00848022460937,0.5003066062927246,-0.5003948211669922,0.5883182883262634,0.3913820683956146,-1.765201449394226,0.040198035538196564,-1.7650213241577148
+1733615528049368800,129.02736889648438,0.5003553628921509,-0.5002994537353516,0.5883582234382629,0.3913815915584564,-1.7651019096374512,0.04012066498398781,-1.7652159929275513
+1733615528068257300,129.04625732421874,0.5002788305282593,-0.5003151297569275,0.5883972644805908,0.3914007246494293,-1.7652267217636108,0.04000657796859741,-1.7651526927947998
+1733615528087145500,129.0651455078125,0.5001717209815979,-0.5004457831382751,0.5883994102478027,0.3913672864437103,-1.765499234199524,0.04006784409284592,-1.764939785003662
+1733615528106034200,129.0840341796875,0.5001246929168701,-0.5005099177360535,0.5884503722190857,0.391268789768219,-1.7657532691955566,0.04016099125146866,-1.7649668455123901
+1733615528124922600,129.10292260742187,0.5001688599586487,-0.5004246830940247,0.5884959697723389,0.391252726316452,-1.765688180923462,0.04010309651494026,-1.7651660442352295
+1733615528143810800,129.12181079101563,0.5001949071884155,-0.5004162788391113,0.5884536504745483,0.39129385352134705,-1.7655694484710693,0.040105514228343964,-1.7651175260543823
+1733615528162699300,129.14069921875,0.5002444982528687,-0.5003951787948608,0.588451087474823,0.3912613093852997,-1.765520691871643,0.04017438367009163,-1.765213131904602
+1733615528181588000,129.159587890625,0.5002154111862183,-0.5004241466522217,0.5885072946548462,0.3911769390106201,-1.76571524143219,0.04022962227463722,-1.7652891874313354
+1733615528200476400,129.17847631835937,0.5002273321151733,-0.500404417514801,0.588556170463562,0.39111340045928955,-1.7657924890518188,0.04025840386748314,-1.7654310464859009
+1733615528219364600,129.19736450195313,0.5002509951591492,-0.5004030466079712,0.5884767174720764,0.3912043571472168,-1.7655987739562988,0.040235765278339386,-1.7652883529663086
+1733615528238253300,129.21625341796874,0.500343918800354,-0.5003283023834229,0.5883772969245911,0.39133068919181824,-1.765207052230835,0.04018309339880943,-1.7652390003204346
+1733615528257141800,129.2351418457031,0.500440239906311,-0.5002331733703613,0.5883520841598511,0.39136701822280884,-1.764952301979065,0.04016119986772537,-1.765375018119812
+1733615528276030200,129.2540302734375,0.5004358887672424,-0.5002508163452148,0.5883281230926514,0.3913860619068146,-1.7649308443069458,0.04017089307308197,-1.7653086185455322
+1733615528294919000,129.2729189453125,0.5005204081535339,-0.5001595616340637,0.5883210301399231,0.39140525460243225,-1.7647273540496826,0.04014706239104271,-1.7654640674591064
+1733615528313807000,129.29180712890624,0.5004724264144897,-0.5002325773239136,0.5882499814033508,0.39148008823394775,-1.764705777168274,0.04013972356915474,-1.765195369720459
+1733615528332695600,129.31069555664064,0.5004580616950989,-0.5002354979515076,0.58823162317276,0.3915223181247711,-1.7646673917770386,0.04009292647242546,-1.7651216983795166
+1733615528351584300,129.3295842285156,0.5003514885902405,-0.5003218054771423,0.5883039832115173,0.3914394676685333,-1.7650172710418701,0.04011350870132446,-1.7650779485702515
+1733615528370472700,129.34847265625,0.5001956224441528,-0.5004538297653198,0.5883883833885193,0.3913431167602539,-1.7654896974563599,0.040136922150850296,-1.7649625539779663
+1733615528389361000,129.36736083984374,0.5000514984130859,-0.5005843043327332,0.5884766578674316,0.39122772216796875,-1.7659684419631958,0.040189921855926514,-1.7648807764053345
+1733615528408249600,129.38624951171874,0.5000083446502686,-0.5006090402603149,0.588546872138977,0.3911455571651459,-1.7661877870559692,0.040213245898485184,-1.7649614810943604
+1733615528427138000,129.4051379394531,0.5000095367431641,-0.5005782842636108,0.5885798931121826,0.3911336362361908,-1.7662039995193481,0.040171846747398376,-1.7650429010391235
+1733615528446026200,129.42402612304687,0.5000093579292297,-0.5005767345428467,0.5885445475578308,0.3911890387535095,-1.7661155462265015,0.04013250768184662,-1.7649574279785156
+1733615528464915200,129.44291528320312,0.4999381899833679,-0.5006669759750366,0.5884945392608643,0.3912397027015686,-1.7661799192428589,0.040131013840436935,-1.7646921873092651
+1733615528483803400,129.46180346679688,0.49992141127586365,-0.5006823539733887,0.5885218977928162,0.39120036363601685,-1.7662771940231323,0.04015451669692993,-1.764723777770996
+1733615528502691800,129.48069189453125,0.4998705983161926,-0.5007208585739136,0.5885581374168396,0.3911615014076233,-1.766442894935608,0.040159497410058975,-1.7647072076797485
+1733615528521580500,129.49958056640625,0.49981752038002014,-0.5007802844047546,0.5886092782020569,0.3910762667655945,-1.7666877508163452,0.040226131677627563,-1.7647223472595215
+1733615528540468700,129.51846875,0.49977025389671326,-0.500831127166748,0.5886427164077759,0.3910212218761444,-1.7668724060058594,0.04026827588677406,-1.7647066116333008
+1733615528559357700,129.53735766601562,0.49979063868522644,-0.5007548928260803,0.5887529253959656,0.39092689752578735,-1.7669811248779297,0.040237344801425934,-1.7650126218795776
+1733615528578246000,129.55624584960938,0.49965664744377136,-0.5008699297904968,0.5888131260871887,0.3908601701259613,-1.767361044883728,0.04024963453412056,-1.764884114265442
+1733615528597134300,129.57513427734375,0.4996167719364166,-0.5008960366249084,0.588893711566925,0.3907562494277954,-1.7676085233688354,0.04029523953795433,-1.7649967670440674
+1733615528616023000,129.59402294921875,0.4996308982372284,-0.5008793473243713,0.5888555645942688,0.3908170759677887,-1.7674822807312012,0.040250856429338455,-1.7649335861206055
+1733615528634911200,129.6129111328125,0.49976807832717896,-0.5007404088973999,0.588762104511261,0.3909604847431183,-1.7669728994369507,0.04015347361564636,-1.7649880647659302
+1733615528653800200,129.63180029296876,0.49990907311439514,-0.500616192817688,0.5886186361312866,0.39115530252456665,-1.766373634338379,0.040053289383649826,-1.7649301290512085
+1733615528672688400,129.6506884765625,0.5000446438789368,-0.5005318522453308,0.5884125232696533,0.39139991998672485,-1.7657057046890259,0.03997797518968582,-1.7647111415863037
+1733615528691576800,129.6695769042969,0.5001553893089294,-0.5005097389221191,0.5882188677787781,0.3915778398513794,-1.7651959657669067,0.0400090254843235,-1.7644726037979126
+1733615528710465500,129.68846557617186,0.500307559967041,-0.5004251599311829,0.5881357192993164,0.3916163742542267,-1.764824390411377,0.04009653627872467,-1.7645843029022217
+1733615528729353700,129.70735375976562,0.5003660321235657,-0.5003837943077087,0.5880836844444275,0.39167267084121704,-1.7646150588989258,0.040088243782520294,-1.7645787000656128
+1733615528748242700,129.72624267578124,0.500396192073822,-0.5003710985183716,0.5880874395370483,0.3916447162628174,-1.7645984888076782,0.0401356965303421,-1.7646496295928955
+1733615528767131000,129.745130859375,0.5003264546394348,-0.5004276037216187,0.5881307721138,0.39159658551216125,-1.7648178339004517,0.04014512151479721,-1.7646113634109497
+1733615528786019300,129.76401928710936,0.5003468990325928,-0.5003554821014404,0.5881887674331665,0.39157548546791077,-1.7648091316223145,0.0400727353990078,-1.76479172706604
+1733615528804908000,129.78290795898437,0.5002842545509338,-0.5004143118858337,0.5882048606872559,0.39155611395835876,-1.7649680376052856,0.04007911682128906,-1.764702558517456
+1733615528823796500,129.80179638671876,0.5002917647361755,-0.50041663646698,0.5882401466369629,0.391490638256073,-1.765057921409607,0.04013838246464729,-1.7648029327392578
+1733615528842685200,129.82068530273438,0.5002596378326416,-0.5004777908325195,0.5881872177124023,0.3915329873561859,-1.7650558948516846,0.04015905037522316,-1.7646105289459229
+1733615528861573400,129.83957348632813,0.500335156917572,-0.500426709651947,0.5881134271621704,0.3916126489639282,-1.7647744417190552,0.040147628635168076,-1.7645875215530396
+1733615528880462000,129.85846215820314,0.5004557967185974,-0.5003526210784912,0.5880157351493835,0.39169982075691223,-1.764388918876648,0.04016820713877678,-1.7645995616912842
+1733615528899350500,129.8773505859375,0.5006043910980225,-0.5002644062042236,0.5879361033439636,0.39174214005470276,-1.7640185356140137,0.04024125263094902,-1.7647125720977783
+1733615528918239000,129.89623901367187,0.5006353259086609,-0.5002484917640686,0.5878908038139343,0.39179086685180664,-1.7638773918151855,0.040234483778476715,-1.7646671533584595
+1733615528937127700,129.91512768554688,0.5006859302520752,-0.5001804828643799,0.5878937840461731,0.3918086290359497,-1.7637454271316528,0.040193770080804825,-1.7647773027420044
+1733615528956015900,129.93401586914064,0.5007344484329224,-0.5001648664474487,0.5878494381904602,0.3918330669403076,-1.7636075019836426,0.04023272171616554,-1.764770269393921
+1733615528974904600,129.9529045410156,0.5007942914962769,-0.5001136660575867,0.587843120098114,0.3918313682079315,-1.7634880542755127,0.040248263627290726,-1.7648775577545166
+1733615528993793000,129.97179296875,0.5007290244102478,-0.5001782774925232,0.5878549814224243,0.39181455969810486,-1.7636483907699585,0.04025813564658165,-1.7647727727890015
+1733615529012681700,129.990681640625,0.5006405115127563,-0.5002506375312805,0.5879136323928833,0.39174723625183105,-1.7639368772506714,0.04027525708079338,-1.764732837677002
+1733615529031570200,130.00957006835938,0.50054931640625,-0.5003233551979065,0.5878978967666626,0.3917945623397827,-1.7640470266342163,0.0402134545147419,-1.7645082473754883
+1733615529050459000,130.028458984375,0.5006284713745117,-0.5002448558807373,0.5878430604934692,0.3918759226799011,-1.763754963874817,0.04016134887933731,-1.764538049697876
+1733615529069347000,130.04734716796875,0.5006459951400757,-0.5002452731132507,0.5877526998519897,0.3919885456562042,-1.7635387182235718,0.04011768102645874,-1.7643567323684692
+1733615529088235500,130.06623559570312,0.5005912780761719,-0.5003353357315063,0.5877582430839539,0.39193522930145264,-1.763736605644226,0.040211547166109085,-1.7642590999603271
+1733615529107124200,130.08512426757812,0.5004543662071228,-0.5004680156707764,0.5878356099128723,0.3918245732784271,-1.7641934156417847,0.04027680680155754,-1.7641655206680298
+1733615529126012700,130.1040126953125,0.5003888010978699,-0.5004884600639343,0.5879425406455994,0.39172181487083435,-1.7644915580749512,0.0402686633169651,-1.764288067817688
+1733615529144901400,130.1229013671875,0.5003652572631836,-0.5004492998123169,0.5879753232002258,0.39175260066986084,-1.7644892930984497,0.04014395922422409,-1.7643176317214966
+1733615529163789600,130.14178955078125,0.5003454685211182,-0.5004984736442566,0.5879032015800476,0.39182329177856445,-1.7644165754318237,0.040146734565496445,-1.7641043663024902
+1733615529182678500,130.16067846679687,0.5004566311836243,-0.5004518628120422,0.58785080909729,0.39181944727897644,-1.764196753501892,0.040257032960653305,-1.7642064094543457
+1733615529201566700,130.17956665039063,0.5006071925163269,-0.5003373026847839,0.5877422094345093,0.39193639159202576,-1.763702392578125,0.040240656584501266,-1.7642532587051392
+1733615529220455400,130.19845532226563,0.5007543563842773,-0.5002085566520691,0.587603747844696,0.39212027192115784,-1.7631070613861084,0.04015132784843445,-1.7642213106155396
+1733615529239343900,130.21734375,0.5008548498153687,-0.5001910328865051,0.587471604347229,0.39221224188804626,-1.762755274772644,0.0402299202978611,-1.7641104459762573
+1733615529258232600,130.23623266601564,0.5008897185325623,-0.5001921653747559,0.5874326825141907,0.39222460985183716,-1.762664794921875,0.040282025933265686,-1.7640888690948486
+1733615529277121000,130.25512109375,0.5008866190910339,-0.5001684427261353,0.5874444246292114,0.3922412395477295,-1.7626441717147827,0.04022634029388428,-1.7641102075576782
+1733615529296009700,130.274009765625,0.5008289813995361,-0.5002246499061584,0.5874418020248413,0.3922469913959503,-1.7627524137496948,0.04022028669714928,-1.7639861106872559
+1733615529314898000,130.29289794921874,0.5007844567298889,-0.5003024339675903,0.5875099301338196,0.3921026885509491,-1.7630754709243774,0.04036989435553551,-1.7640596628189087
+1733615529333787000,130.31178686523438,0.5006334185600281,-0.5004133582115173,0.5875815749168396,0.39204660058021545,-1.763473391532898,0.04033953323960304,-1.7639225721359253
+1733615529352675000,130.3306750488281,0.5004603266716003,-0.5005183219909668,0.5877130627632141,0.3919365406036377,-1.7640024423599243,0.04029759392142296,-1.7638840675354004
+1733615529371563800,130.34956372070312,0.5002568364143372,-0.5006940364837646,0.5878597497940063,0.39175188541412354,-1.7647136449813843,0.040371865034103394,-1.763821005821228
+1733615529390452200,130.3684521484375,0.5001534223556519,-0.5007386207580566,0.5880144238471985,0.39159467816352844,-1.765175700187683,0.040376607328653336,-1.7639809846878052
+1733615529409341000,130.3873408203125,0.5000995993614197,-0.5007357001304626,0.5880014300346375,0.39168670773506165,-1.7651373147964478,0.04022156819701195,-1.763838768005371
+1733615529428229400,130.4062294921875,0.5001784563064575,-0.5006731748580933,0.5879243612289429,0.3917815387248993,-1.7648245096206665,0.04018684849143028,-1.7638145685195923
+1733615529447118000,130.4251181640625,0.5002269744873047,-0.500644326210022,0.5878583192825317,0.3918556272983551,-1.7646070718765259,0.040171220898628235,-1.7637550830841064
+1733615529466006300,130.44400634765626,0.5002905130386353,-0.5006060600280762,0.5878208875656128,0.3918796181678772,-1.764439344406128,0.0401977077126503,-1.7637951374053955
+1733615529484895000,130.46289501953126,0.5003919005393982,-0.5005485415458679,0.5877078771591187,0.3919930160045624,-1.7640509605407715,0.04019693285226822,-1.7637311220169067
+1733615529503783400,130.48178344726563,0.5006052851676941,-0.5003982782363892,0.5875874757766724,0.3920930325984955,-1.763455867767334,0.04023698717355728,-1.7638784646987915
+1733615529522672000,130.50067211914063,0.5007458329200745,-0.5003362894058228,0.5874466300010681,0.39220356941223145,-1.7629923820495605,0.04029616340994835,-1.7638285160064697
+1733615529541560800,130.51956079101564,0.5008888840675354,-0.5002197027206421,0.5873758792877197,0.3922755718231201,-1.7625850439071655,0.040293481200933456,-1.7639511823654175
+1733615529560449300,130.53844921875,0.5009436011314392,-0.5001814961433411,0.5873441100120544,0.3923020362854004,-1.762431025505066,0.040303800255060196,-1.7639869451522827
+1733615529579338000,130.557337890625,0.5010119676589966,-0.5001863241195679,0.5873050093650818,0.392267107963562,-1.7623482942581177,0.04044881835579872,-1.7640340328216553
+1733615529598226400,130.57622631835937,0.5011314153671265,-0.5001370310783386,0.587265133857727,0.39223712682724,-1.7621533870697021,0.04058551415801048,-1.764183759689331
+1733615529617115100,130.595115234375,0.5012770891189575,-0.49998435378074646,0.5872403979301453,0.3922826647758484,-1.7617825269699097,0.0405440516769886,-1.764422059059143
+1733615529636003300,130.61400341796875,0.501213788986206,-0.4999598562717438,0.587306797504425,0.39229533076286316,-1.7618904113769531,0.04038910195231438,-1.7644504308700562
+1733615529654892300,130.6328923339844,0.5008730888366699,-0.5001962780952454,0.5875542759895325,0.39205846190452576,-1.762965202331543,0.04036944732069969,-1.764346957206726
+1733615529673780500,130.65178051757812,0.5004209876060486,-0.5005562901496887,0.5879183411598206,0.3916302025318146,-1.7645738124847412,0.040495675057172775,-1.764297604560852
+1733615529692669200,130.67066918945312,0.5001768469810486,-0.5007122159004211,0.5880978107452393,0.3914732336997986,-1.7653224468231201,0.040451232343912125,-1.764229416847229
+1733615529711557600,130.6895576171875,0.5001887083053589,-0.5006815791130066,0.5880339741706848,0.3915933072566986,-1.7651058435440063,0.04034114256501198,-1.7640995979309082
+1733615529730446300,130.7084462890625,0.5002281069755554,-0.5006787180900574,0.5878806114196777,0.39177677035331726,-1.7647316455841064,0.04028208553791046,-1.763811707496643
+1733615529749335000,130.7273349609375,0.5001673102378845,-0.5007659196853638,0.587924063205719,0.39167776703834534,-1.765014886856079,0.04039089381694794,-1.7637927532196045
+1733615529768223500,130.74622338867186,0.5000779032707214,-0.5008684396743774,0.5879553556442261,0.3916138708591461,-1.765299916267395,0.04045454412698746,-1.7636858224868774
+1733615529787112200,130.7651123046875,0.5000837445259094,-0.5008904337882996,0.5878672003746033,0.3917105793952942,-1.765133261680603,0.04043778032064438,-1.7634862661361694
+1733615529806000600,130.78400073242187,0.5001279711723328,-0.5008792877197266,0.587769091129303,0.39181557297706604,-1.7648751735687256,0.04042432829737663,-1.7633411884307861
+1733615529824889300,130.80288940429688,0.500092625617981,-0.5009280443191528,0.5877681374549866,0.39179980754852295,-1.7649726867675781,0.04045698791742325,-1.7632670402526855
+1733615529843778000,130.82177807617188,0.49989306926727295,-0.5011013150215149,0.5878489017486572,0.39171162247657776,-1.7655208110809326,0.040470708161592484,-1.7630538940429688
+1733615529862666200,130.8406662597656,0.4997510313987732,-0.5011724829673767,0.5879923701286316,0.391586571931839,-1.7660101652145386,0.040434110909700394,-1.7631080150604248
+1733615529881555200,130.85955517578125,0.4996483325958252,-0.5012287497520447,0.5880550742149353,0.3915513753890991,-1.7662752866744995,0.04037967696785927,-1.7630486488342285
+1733615529900443400,130.878443359375,0.4996206760406494,-0.5012743473052979,0.5880547165870667,0.391528844833374,-1.76636803150177,0.040424298495054245,-1.7629917860031128
+1733615529919332000,130.89733203125,0.4996274411678314,-0.5012704133987427,0.5881401896476746,0.3913968503475189,-1.7665659189224243,0.04051556810736656,-1.7632112503051758
+1733615529938220500,130.91622045898438,0.4995366632938385,-0.5013430714607239,0.588219165802002,0.3913009762763977,-1.766904354095459,0.0405481681227684,-1.7632160186767578
+1733615529957109200,130.9351091308594,0.4995030164718628,-0.5014081001281738,0.5882397294044495,0.3912297487258911,-1.767087697982788,0.04064716398715973,-1.763197660446167
+1733615529975998000,130.953998046875,0.49958550930023193,-0.501318097114563,0.588210940361023,0.39128297567367554,-1.766834020614624,0.04059983044862747,-1.7632962465286255
+1733615529994886400,130.97288647460937,0.4996299743652344,-0.5012196898460388,0.5881771445274353,0.3914030194282532,-1.7665501832962036,0.04043116047978401,-1.7633044719696045
+1733615530013775000,130.99177514648437,0.4995134472846985,-0.5013426542282104,0.5881468057632446,0.39143985509872437,-1.7667287588119507,0.040417589247226715,-1.7629941701889038
+1733615530032663600,131.01066357421874,0.49937981367111206,-0.5014992356300354,0.5882796049118042,0.3912101686000824,-1.7673695087432861,0.04060642048716545,-1.7630419731140137
+1733615530051552300,131.02955224609374,0.4992227554321289,-0.501622200012207,0.5883922576904297,0.3910835087299347,-1.7678921222686768,0.04063260927796364,-1.7629927396774292
+1733615530070441000,131.04844091796875,0.4990513324737549,-0.5017486810684204,0.5883768200874329,0.39116331934928894,-1.768113136291504,0.04050489142537117,-1.7626056671142578
+1733615530089329200,131.0673291015625,0.49903130531311035,-0.5017568469047546,0.5883657932281494,0.39119499921798706,-1.768103003501892,0.04046429693698883,-1.762538194656372
+1733615530108218000,131.08621801757812,0.4989663362503052,-0.5018521547317505,0.5882957577705383,0.39126095175743103,-1.7681300640106201,0.0404713936150074,-1.7622380256652832
+1733615530127106300,131.10510620117188,0.4990273118019104,-0.5018413662910461,0.5882366895675659,0.39128577709198,-1.767966628074646,0.04053889214992523,-1.762220859527588
+1733615530145995000,131.1239951171875,0.4991321265697479,-0.5017737150192261,0.5881386995315552,0.3913862407207489,-1.7675927877426147,0.04053507745265961,-1.7621991634368896
+1733615530164884000,131.14288403320313,0.49933454394340515,-0.5016165375709534,0.588030219078064,0.39149242639541626,-1.7670105695724487,0.04054125025868416,-1.762351155281067
+1733615530183772200,131.16177221679686,0.4994223415851593,-0.501558244228363,0.5879413485527039,0.39158862829208374,-1.766677737236023,0.04052755981683731,-1.7623167037963867
+1733615530202660900,131.18066088867187,0.4995000958442688,-0.5014764070510864,0.5879547595977783,0.3915741443634033,-1.7665424346923828,0.040530331432819366,-1.7625072002410889
+1733615530221549600,131.19954956054687,0.4994875192642212,-0.50145423412323,0.5880300998687744,0.3915054202079773,-1.766677737236023,0.0405174195766449,-1.7626621723175049
+1733615530240438000,131.21843798828124,0.49943795800209045,-0.5015028715133667,0.5880883932113647,0.3914187550544739,-1.7669177055358887,0.040572598576545715,-1.7627015113830566
+1733615530259326700,131.23732666015624,0.49940094351768494,-0.5015638470649719,0.5880991220474243,0.3913716971874237,-1.767068862915039,0.04064340516924858,-1.7626523971557617
+1733615530278215400,131.25621533203125,0.4994204044342041,-0.5015485286712646,0.5880818367004395,0.3913924992084503,-1.766995906829834,0.04063669592142105,-1.762650489807129
+1733615530297104000,131.2751037597656,0.4994775056838989,-0.5014758706092834,0.5880795121192932,0.3914162516593933,-1.7668412923812866,0.04059520736336708,-1.762760877609253
+1733615530315992600,131.29399267578125,0.4994911253452301,-0.5014591813087463,0.5880810022354126,0.3914180099964142,-1.766810655593872,0.04058900102972984,-1.7627921104431152
+1733615530334881000,131.31288110351562,0.49944615364074707,-0.5015373826026917,0.588050127029419,0.39142152667045593,-1.7668970823287964,0.04064203426241875,-1.7626270055770874
+1733615530353769700,131.33176977539063,0.49945107102394104,-0.5015631318092346,0.5879893898963928,0.3914735019207001,-1.7668040990829468,0.040659185498952866,-1.7624914646148682
+1733615530372658400,131.35065844726563,0.49948883056640625,-0.5015172362327576,0.5879184007644653,0.3915907144546509,-1.7665390968322754,0.040568869560956955,-1.7623975276947021
+1733615530391547000,131.369546875,0.4995357096195221,-0.5014646649360657,0.5879095196723938,0.39161163568496704,-1.766409993171692,0.04054572433233261,-1.7624714374542236
+1733615530410435600,131.388435546875,0.49945497512817383,-0.5015706419944763,0.5878908634185791,0.3916068971157074,-1.7665824890136719,0.0405907928943634,-1.7622625827789307
+1733615530429324300,131.40732421875,0.4994000196456909,-0.5016138553619385,0.587928056716919,0.39156582951545715,-1.7667603492736816,0.04059803858399391,-1.762239933013916
+1733615530448212500,131.42621240234374,0.49940362572669983,-0.5016039609909058,0.5879485607147217,0.39154306054115295,-1.7667893171310425,0.04060245305299759,-1.7622965574264526
+1733615530467101400,131.44510131835938,0.49945762753486633,-0.5015401840209961,0.5879778265953064,0.3915119767189026,-1.7667289972305298,0.040606539696455,-1.7624766826629639
+1733615530485990100,131.463990234375,0.49947571754455566,-0.5014961361885071,0.5879552364349365,0.39157912135124207,-1.7665839195251465,0.040519386529922485,-1.7624586820602417
+1733615530504878300,131.48287841796875,0.49944788217544556,-0.501526415348053,0.5879339575767517,0.3916078507900238,-1.7665947675704956,0.04050459340214729,-1.7623507976531982
+1733615530523767300,131.50176733398436,0.4994215667247772,-0.5015767216682434,0.5879614353179932,0.39153575897216797,-1.7667642831802368,0.0405917763710022,-1.7623637914657593
+1733615530542656000,131.52065600585937,0.49942678213119507,-0.5016000270843506,0.5879737734794617,0.3914806842803955,-1.7668423652648926,0.04067544266581535,-1.7624046802520752
+1733615530561544200,131.53954418945312,0.49945688247680664,-0.501579225063324,0.5879214406013489,0.3915475308895111,-1.7666739225387573,0.04064719378948212,-1.7623403072357178
+1733615530580433000,131.55843286132813,0.49953073263168335,-0.5015063881874084,0.5878983736038208,0.391581267118454,-1.7664693593978882,0.0406268835067749,-1.7624353170394897
+1733615530599321900,131.57732177734374,0.4995597302913666,-0.5014868974685669,0.5878489017486572,0.39164355397224426,-1.7663105726242065,0.04060203582048416,-1.7623754739761353
+1733615530618210000,131.5962099609375,0.4995240271091461,-0.5015350580215454,0.5877816081047058,0.3917284607887268,-1.7662473917007446,0.040567170828580856,-1.762141227722168
+1733615530637098800,131.6150986328125,0.49955230951309204,-0.5015454888343811,0.5877330303192139,0.39175185561180115,-1.7661526203155518,0.04061659425497055,-1.7620826959609985
+1733615530655987700,131.63398779296875,0.499527245759964,-0.5015612244606018,0.5877655148506165,0.3917149007320404,-1.7662628889083862,0.04062515124678612,-1.762109637260437
+1733615530674876000,131.6528759765625,0.4994209408760071,-0.5016281604766846,0.5878552198410034,0.391630083322525,-1.7666149139404297,0.0406147725880146,-1.7621080875396729
+1733615530693764600,131.6717646484375,0.4993821382522583,-0.5016598701477051,0.5879529118537903,0.3914922773838043,-1.766914963722229,0.04069316014647484,-1.7622638940811157
+1733615530712653300,131.6906533203125,0.4993600845336914,-0.5017006993293762,0.5878939032554626,0.3915567100048065,-1.7668567895889282,0.04068218171596527,-1.7620773315429688
+1733615530731541800,131.7095417480469,0.4995047450065613,-0.501592218875885,0.587809145450592,0.39163845777511597,-1.766431450843811,0.04068931192159653,-1.7621688842773438
+1733615530750430500,131.72843041992186,0.4997252821922302,-0.5014485120773315,0.5875774025917053,0.391888827085495,-1.7655812501907349,0.040654174983501434,-1.7620625495910645
+1733615530769319200,131.74731909179687,0.5000494122505188,-0.5012142062187195,0.5873242616653442,0.3921544849872589,-1.7644950151443481,0.040631238371133804,-1.7621166706085205
+1733615530788208000,131.7662080078125,0.5003719329833984,-0.5009846687316895,0.5870941281318665,0.392380952835083,-1.763474702835083,0.04063941165804863,-1.7622236013412476
+1733615530807096300,131.78509643554688,0.5004943609237671,-0.5008613467216492,0.5870415568351746,0.3924608528614044,-1.7630964517593384,0.040586020797491074,-1.7623471021652222
+1733615530825985000,131.80398510742188,0.5004125237464905,-0.5008547902107239,0.5871903300285339,0.3923510015010834,-1.7634387016296387,0.04050969332456589,-1.7625356912612915
+1733615530844873700,131.82287377929688,0.5002126097679138,-0.5010420680046082,0.5872865915298462,0.39222267270088196,-1.7640525102615356,0.04057200253009796,-1.7623589038848877
+1733615530863762200,131.84176220703125,0.5001580715179443,-0.5011128783226013,0.5873178839683533,0.39215490221977234,-1.7642728090286255,0.04064331576228142,-1.7623231410980225
+1733615530882651000,131.86065087890626,0.5002191662788391,-0.5010623931884766,0.5873279571533203,0.39212650060653687,-1.7641940116882324,0.04067952558398247,-1.762472152709961
+1733615530901539600,131.87953955078126,0.5003042221069336,-0.5009403824806213,0.5873569846153259,0.3921303153038025,-1.764013648033142,0.040615398436784744,-1.7627147436141968
+1733615530920428000,131.89842797851563,0.5003150701522827,-0.5008952617645264,0.5873933434486389,0.3921196162700653,-1.7640081644058228,0.04056508094072342,-1.762823462486267
+1733615530939316700,131.91731665039063,0.5003564953804016,-0.5008563995361328,0.5873399376869202,0.3921964466571808,-1.7638005018234253,0.04051929712295532,-1.762779712677002
+1733615530958205400,131.93620532226564,0.5004191398620605,-0.5008342266082764,0.5872254967689514,0.39231622219085693,-1.7634809017181396,0.04050897806882858,-1.7626334428787231
+1733615530977094100,131.95509423828125,0.5004275441169739,-0.5008172392845154,0.5871919393539429,0.3923773467540741,-1.763365387916565,0.04045490175485611,-1.762569785118103
+1733615530995982600,131.97398266601562,0.500277578830719,-0.500884473323822,0.5872734785079956,0.39236077666282654,-1.7636970281600952,0.04032730311155319,-1.762458086013794
+1733615531014871300,131.99287133789062,0.5001447796821594,-0.5009823441505432,0.5873814225196838,0.39224356412887573,-1.7641557455062866,0.040345199406147,-1.7624458074569702
+1733615531033760000,132.01176000976562,0.500090479850769,-0.5010720491409302,0.5873687267303467,0.392217218875885,-1.7643094062805176,0.040421467274427414,-1.7623052597045898
+1733615531052649000,132.03064892578124,0.5001620650291443,-0.500980794429779,0.5873161554336548,0.39232122898101807,-1.7639960050582886,0.04032089188694954,-1.762324571609497
+1733615531071537200,132.049537109375,0.5001608729362488,-0.5009418725967407,0.5872734785079956,0.39243626594543457,-1.7638132572174072,0.04017903655767441,-1.7622188329696655
+1733615531090425900,132.06842578125,0.5001157522201538,-0.5009912252426147,0.5873057842254639,0.39238235354423523,-1.7639918327331543,0.040221210569143295,-1.7622045278549194
+1733615531109314600,132.087314453125,0.5000628232955933,-0.5010307431221008,0.5874231457710266,0.3922237157821655,-1.7643543481826782,0.040302008390426636,-1.7623783349990845
+1733615531128203000,132.106203125,0.500078558921814,-0.500919759273529,0.5875518918037415,0.3921525776386261,-1.7644351720809937,0.040189266204833984,-1.7627179622650146
+1733615531147091700,132.125091796875,0.49992093443870544,-0.5010296702384949,0.58763587474823,0.39208725094795227,-1.764860987663269,0.040152162313461304,-1.7625975608825684
+1733615531165980400,132.14398046875,0.4997880160808563,-0.5011873841285706,0.587761640548706,0.3918665945529938,-1.7654863595962524,0.04033753275871277,-1.7626293897628784
+1733615531184869400,132.16286938476563,0.4998004138469696,-0.5012014508247375,0.5877860188484192,0.39179620146751404,-1.7655742168426514,0.04042769968509674,-1.7627137899398804
+1733615531203757600,132.1817575683594,0.5000585317611694,-0.5009459257125854,0.5876544117927551,0.39199098944664,-1.7647353410720825,0.04030502215027809,-1.7629237174987793
+1733615531222646300,132.20064624023436,0.5003730058670044,-0.5006659626960754,0.5874475240707397,0.3922573924064636,-1.7636666297912598,0.040188997983932495,-1.7630685567855835
+1733615531241535000,132.21953491210937,0.5005856156349182,-0.5004990696907043,0.5872500538825989,0.39249467849731445,-1.7628523111343384,0.0401110015809536,-1.7630289793014526
+1733615531260424000,132.238423828125,0.5007069706916809,-0.5004271268844604,0.5871323943138123,0.39260756969451904,-1.7624237537384033,0.04012021794915199,-1.7629950046539307
+1733615531279312100,132.25731201171874,0.5007062554359436,-0.5004334449768066,0.5871269106864929,0.3926087021827698,-1.7624235153198242,0.040128808468580246,-1.7629804611206055
+1733615531298200800,132.27620092773438,0.5005663633346558,-0.500515341758728,0.5872281193733215,0.39253130555152893,-1.762832760810852,0.040082190185785294,-1.7629368305206299
+1733615531317089800,132.29508984375,0.5004254579544067,-0.5005673766136169,0.5873680114746094,0.39243534207344055,-1.7632733583450317,0.03999605029821396,-1.7629836797714233
+1733615531335978500,132.313978515625,0.5002722144126892,-0.5006590485572815,0.5874354839324951,0.39241278171539307,-1.76362144947052,0.039907824248075485,-1.7628318071365356
+1733615531354867200,132.3328671875,0.5001208782196045,-0.5008067488670349,0.5874601006507874,0.39238035678863525,-1.7639822959899902,0.0399227999150753,-1.7625823020935059
+1733615531373755400,132.35175537109376,0.5000556707382202,-0.5008536577224731,0.5875341892242432,0.3922926187515259,-1.7642557621002197,0.039949432015419006,-1.7626270055770874
+1733615531392644400,132.37064428710937,0.5000346899032593,-0.5008205771446228,0.5875836610794067,0.39228758215904236,-1.7643061876296997,0.039862342178821564,-1.7627021074295044
+1733615531411533000,132.38953295898438,0.5000249147415161,-0.5007998943328857,0.587559163570404,0.3923630118370056,-1.7642043828964233,0.03976239264011383,-1.7626227140426636
+1733615531430421800,132.408421875,0.5000357031822205,-0.5008173584938049,0.5875263810157776,0.3923760652542114,-1.7641618251800537,0.03980104997754097,-1.7625664472579956
+1733615531449310200,132.42731030273438,0.5000929832458496,-0.5007996559143066,0.5875267386436462,0.39232519268989563,-1.764127254486084,0.03990025073289871,-1.7626848220825195
+1733615531468199000,132.4461989746094,0.5000365376472473,-0.5008224844932556,0.5876649618148804,0.39216089248657227,-1.7645056247711182,0.03995128348469734,-1.7629014253616333
+1733615531487087600,132.46508764648436,0.4999876320362091,-0.500842273235321,0.587590754032135,0.39230918884277344,-1.7643669843673706,0.039805881679058075,-1.7626227140426636
+1733615531505976300,132.48397631835937,0.5001716613769531,-0.5007622241973877,0.5872864723205566,0.3926323354244232,-1.7634741067886353,0.039769284427165985,-1.7622687816619873
+1733615531524865000,132.50286499023437,0.5006157159805298,-0.5004116892814636,0.5871659517288208,0.39269348978996277,-1.7624707221984863,0.039886023849248886,-1.7628872394561768
+1733615531543753700,132.52175366210938,0.5008887648582458,-0.5001742243766785,0.5869801640510559,0.39292553067207336,-1.7615408897399902,0.039794813841581345,-1.762999415397644
+1733615531562642200,132.54064208984374,0.5013411045074463,-0.4998432695865631,0.5867123007774353,0.3931697905063629,-1.7602258920669556,0.039839375764131546,-1.7632830142974854
+1733615531581531000,132.55953076171875,0.5016544461250305,-0.49964669346809387,0.5865238904953003,0.3933010399341583,-1.759375810623169,0.039949700236320496,-1.7634739875793457
+1733615531600419600,132.5784196777344,0.501857578754425,-0.4994750916957855,0.5864591598510742,0.39335644245147705,-1.7588719129562378,0.0399664044380188,-1.763735055923462
+1733615531619308500,132.59730859375,0.5020177364349365,-0.4992690682411194,0.5864713788032532,0.3933953642845154,-1.7584811449050903,0.0398641899228096,-1.7640913724899292
+1733615531638197200,132.616197265625,0.5021080374717712,-0.49921080470085144,0.5864217281341553,0.3934280574321747,-1.7582441568374634,0.03989658132195473,-1.764157772064209
+1733615531657085400,132.63508544921876,0.5020825266838074,-0.4992627799510956,0.5864496827125549,0.3933529555797577,-1.7584173679351807,0.03998946025967598,-1.764173150062561
+1733615531675974100,132.65397412109374,0.5019495487213135,-0.4993458092212677,0.5865990519523621,0.3931945264339447,-1.7589434385299683,0.04000842943787575,-1.7642583847045898
+1733615531694863000,132.67286303710938,0.5018932223320007,-0.49934378266334534,0.586612343788147,0.39324915409088135,-1.7589701414108276,0.039875492453575134,-1.7641737461090088
+1733615531713751800,132.69175170898438,0.5017876625061035,-0.49939578771591187,0.5866764187812805,0.39322227239608765,-1.7592285871505737,0.03980334475636482,-1.7641104459762573
+1733615531732640500,132.710640625,0.5014969110488892,-0.4996381998062134,0.5867514610290527,0.39317330718040466,-1.7599011659622192,0.03975449129939079,-1.7636946439743042
+1733615531751529200,132.729529296875,0.5015031099319458,-0.49962183833122253,0.5868183970451355,0.3930862843990326,-1.7600282430648804,0.039793770760297775,-1.7638678550720215
+1733615531770418000,132.74841796875,0.5017210841178894,-0.4994426965713501,0.5866289138793945,0.3933185338973999,-1.7592097520828247,0.03970826044678688,-1.763859748840332
+1733615531789306400,132.76730639648437,0.5021037459373474,-0.4991603195667267,0.5863015055656433,0.3936767280101776,-1.75785231590271,0.03964437171816826,-1.763859510421753
+1733615531808195000,132.78619506835938,0.5027122497558594,-0.4986865818500519,0.5860497951507568,0.39387527108192444,-1.7562892436981201,0.03974112868309021,-1.764505386352539
+1733615531827083800,132.80508374023438,0.5033488869667053,-0.49814391136169434,0.5859348177909851,0.39392000436782837,-1.7549142837524414,0.039868008345365524,-1.7655380964279175
+1733615531845972500,132.82397241210938,0.5036719441413879,-0.49792706966400146,0.5857543349266052,0.39404958486557007,-1.7540446519851685,0.039961960166692734,-1.7657711505889893
+1733615531864861400,132.842861328125,0.5040115118026733,-0.4976959824562073,0.5855289101600647,0.3942423164844513,-1.7530393600463867,0.04001913592219353,-1.7659310102462769
+1733615531883750100,132.86175024414064,0.5043902397155762,-0.4973534047603607,0.5854102373123169,0.39436647295951843,-1.7520626783370972,0.03999876603484154,-1.7664265632629395
+1733615531902638800,132.8806389160156,0.5048298239707947,-0.4969591498374939,0.5853379368782043,0.39440837502479553,-1.7510931491851807,0.04004592075943947,-1.7671595811843872
+1733615531921527600,132.89952758789062,0.50522780418396,-0.4966649115085602,0.5851354598999023,0.3945697844028473,-1.750016689300537,0.040115028619766235,-1.7674968242645264
+1733615531940416000,132.918416015625,0.5056886672973633,-0.49632126092910767,0.5849958658218384,0.39461883902549744,-1.7489914894104004,0.04027820751070976,-1.7681156396865845
+1733615531959304700,132.9373046875,0.5060604810714722,-0.4959813356399536,0.5849606394767761,0.39462175965309143,-1.7482221126556396,0.040327660739421844,-1.7687997817993164
+1733615531978193400,132.956193359375,0.506068229675293,-0.49593666195869446,0.5849432349205017,0.3946937918663025,-1.7480897903442383,0.04021947830915451,-1.7687734365463257
+1733615531997082000,132.97508203125,0.5060721635818481,-0.4958745837211609,0.5849781632423401,0.39471498131752014,-1.748046875,0.040108077228069305,-1.7688640356063843
+1733615532015970800,132.993970703125,0.5061296224594116,-0.4957844913005829,0.5849574208259583,0.39478519558906555,-1.7478152513504028,0.04000801220536232,-1.7689324617385864
+1733615532034859800,133.01285986328125,0.5053804516792297,-0.49639904499053955,0.585145115852356,0.3946945369243622,-1.7495006322860718,0.039844147861003876,-1.7678325176239014
+1733615532053748500,133.03174853515625,0.5039810538291931,-0.49760010838508606,0.5856098532676697,0.3942820727825165,-1.753036379814148,0.03978163003921509,-1.7660598754882812
+1733615532072637200,133.05063720703126,0.5023701786994934,-0.49891507625579834,0.5864351987838745,0.39344850182533264,-1.7576744556427002,0.03982654958963394,-1.7647266387939453
+1733615532091526000,133.06952587890626,0.5003625154495239,-0.5004566311836243,0.5875202417373657,0.3924289345741272,-1.7634097337722778,0.03971004858613014,-1.7632176876068115
+1733615532110414600,133.08841455078124,0.49776211380958557,-0.5025824904441833,0.5885639786720276,0.3914538621902466,-1.7702648639678955,0.03955209255218506,-1.7604275941848755
+1733615532129303000,133.10730297851563,0.49482104182243347,-0.5050585865974426,0.589512050151825,0.39056816697120667,-1.7776445150375366,0.039348114281892776,-1.7567540407180786
+1733615532148191700,133.12619165039064,0.4921800494194031,-0.507317066192627,0.5901845097541809,0.3899621367454529,-1.7839449644088745,0.03909340873360634,-1.753060221672058
+1733615532167080400,133.14508056640625,0.4905647039413452,-0.5087409019470215,0.5906222462654114,0.38947954773902893,-1.7879678010940552,0.03908001631498337,-1.750881552696228
+1733615532185969200,133.16396923828125,0.4899526536464691,-0.5093724131584167,0.5905507802963257,0.38953301310539246,-1.7891126871109009,0.03906862437725067,-1.7494890689849854
+1733615532204858000,133.18285815429687,0.49021831154823303,-0.5093367695808411,0.5897945761680603,0.3903900384902954,-1.7872071266174316,0.03888236731290817,-1.7482020854949951
+1733615532223746800,133.20174682617187,0.49139243364334106,-0.5086526870727539,0.5883703827857971,0.3919517993927002,-1.7823421955108643,0.03868015483021736,-1.747132420539856
+1733615532242635500,133.22063549804687,0.49346938729286194,-0.5072137713432312,0.5867583751678467,0.3936200439929962,-1.7754769325256348,0.03867887333035469,-1.7474398612976074
+1733615532261524200,133.23952416992188,0.49582937359809875,-0.5053570866584778,0.5856019854545593,0.39476296305656433,-1.7688679695129395,0.038803569972515106,-1.7494314908981323
+1733615532280413000,133.25841284179688,0.49731940031051636,-0.5041689276695251,0.5848147869110107,0.39557400345802307,-1.7645403146743774,0.038800645619630814,-1.7505674362182617
+1733615532299302000,133.27730200195313,0.497450590133667,-0.5042349100112915,0.5841823816299438,0.39625874161720276,-1.7631676197052002,0.03869882598519325,-1.7493284940719604
+1733615532318190600,133.29619067382814,0.4972764849662781,-0.5045388340950012,0.5838788151741028,0.396537721157074,-1.763069987297058,0.038740310817956924,-1.7482554912567139
+1733615532337079300,133.3150793457031,0.4967014491558075,-0.5051229000091553,0.583936870098114,0.3964294493198395,-1.7644115686416626,0.038820717483758926,-1.7472317218780518
+1733615532355968000,133.33396801757812,0.496143102645874,-0.5055122971534729,0.5842406749725342,0.396184504032135,-1.765937328338623,0.038688357919454575,-1.7468253374099731
+1733615532374856700,133.35285668945312,0.49530553817749023,-0.5060964822769165,0.5845308899879456,0.396058589220047,-1.767832636833191,0.038337234407663345,-1.7458244562149048
+1733615532393745400,133.37174536132812,0.49452486634254456,-0.5067209601402283,0.5846490859985352,0.3960612118244171,-1.7694036960601807,0.0380677729845047,-1.7445330619812012
+1733615532412634400,133.39063427734374,0.49395647644996643,-0.5072184205055237,0.5846428871154785,0.3961429297924042,-1.7704174518585205,0.03789243847131729,-1.743375539779663
+1733615532431523000,133.40952319335938,0.49353569746017456,-0.5076080560684204,0.584510087966919,0.39636412262916565,-1.7709063291549683,0.03769667446613312,-1.7422147989273071
+1733615532450411800,133.42841186523438,0.49340879917144775,-0.5077968835830688,0.5842280387878418,0.39669597148895264,-1.7706239223480225,0.037589967250823975,-1.7412902116775513
+1733615532469300500,133.44730053710938,0.49332278966903687,-0.5079854726791382,0.5839436054229736,0.3969802260398865,-1.7703365087509155,0.037582334131002426,-1.7404431104660034
+1733615532488189200,133.4661892089844,0.49308276176452637,-0.5082669258117676,0.5837368965148926,0.3972220718860626,-1.7704271078109741,0.03749772533774376,-1.7394717931747437
+1733615532507078100,133.485078125,0.49258947372436523,-0.5086541771888733,0.5836828351020813,0.39741772413253784,-1.7711001634597778,0.03719215840101242,-1.7383546829223633
+1733615532525966800,133.503966796875,0.49186450242996216,-0.5092419385910034,0.5838225483894348,0.3973577916622162,-1.7726538181304932,0.036991626024246216,-1.7372360229492188
+1733615532544855600,133.52285546875,0.49098002910614014,-0.5099990963935852,0.584124743938446,0.39703628420829773,-1.774951696395874,0.036969736218452454,-1.7361880540847778
+1733615532563744300,133.541744140625,0.4898277819156647,-0.5109512209892273,0.5845229625701904,0.3966491222381592,-1.777889609336853,0.0368635393679142,-1.7348387241363525
+1733615532582633000,133.56063305664063,0.4884905517101288,-0.5120092630386353,0.5850763320922852,0.396117627620697,-1.7814267873764038,0.03671356290578842,-1.7334970235824585
+1733615532601521700,133.57952172851563,0.4870341122150421,-0.5131451487541199,0.585586428642273,0.39568719267845154,-1.7850311994552612,0.03642834350466728,-1.7318251132965088
+1733615532620410600,133.59841064453124,0.48563000559806824,-0.5143407583236694,0.5860093235969543,0.3952343761920929,-1.7885627746582031,0.03634454309940338,-1.730060338973999
+1733615532639299300,133.61729931640625,0.4841761887073517,-0.5155963897705078,0.5864883065223694,0.39467108249664307,-1.7923662662506104,0.03634704649448395,-1.7283411026000977
+1733615532658188000,133.63618798828125,0.4826502799987793,-0.5168956518173218,0.5869093537330627,0.3942144215106964,-1.7961325645446777,0.03623133897781372,-1.7263524532318115
+1733615532677076700,133.65507666015625,0.481363445520401,-0.5180287957191467,0.5872961282730103,0.3937240242958069,-1.7994743585586548,0.036263007670640945,-1.7247596979141235
+1733615532695965400,133.67396533203126,0.48044660687446594,-0.5188546180725098,0.5875743627548218,0.39334118366241455,-1.8019068241119385,0.03633750230073929,-1.7236363887786865
+1733615532714854100,133.69285424804687,0.4798316955566406,-0.5194287896156311,0.5876550674438477,0.3932134211063385,-1.8033277988433838,0.03633708506822586,-1.7226327657699585
+1733615532733743000,133.7117431640625,0.4794924557209015,-0.5197845697402954,0.5875276327133179,0.39334753155708313,-1.8037796020507812,0.036268435418605804,-1.721670389175415
+1733615532752631800,133.7306318359375,0.47952136397361755,-0.5198816061019897,0.5871448516845703,0.39375531673431396,-1.803061842918396,0.03621377423405647,-1.7208160161972046
+1733615532771520500,133.7495205078125,0.4798007607460022,-0.5197769999504089,0.586645781993866,0.3942966163158417,-1.801633358001709,0.03616176173090935,-1.720172643661499
+1733615532790409200,133.7684091796875,0.47994518280029297,-0.5197784304618835,0.5860729813575745,0.394970178604126,-1.800253987312317,0.0359753780066967,-1.7190927267074585
+1733615532809298000,133.7872978515625,0.4799540042877197,-0.5198792219161987,0.5856807827949524,0.3954083323478699,-1.799524188041687,0.03587780147790909,-1.71817946434021
+1733615532828187000,133.8061867675781,0.47977060079574585,-0.520097553730011,0.5855599045753479,0.3955228626728058,-1.7996996641159058,0.03585806116461754,-1.7175368070602417
+1733615532847075600,133.82507568359375,0.4791666567325592,-0.5206122398376465,0.5856252908706665,0.39548102021217346,-1.8009567260742188,0.03572028502821922,-1.7165194749832153
+1733615532865964300,133.84396435546876,0.47815513610839844,-0.5214074850082397,0.5859140157699585,0.39522987604141235,-1.803354024887085,0.03549334406852722,-1.715243935585022
+1733615532884853000,133.86285302734376,0.47686636447906494,-0.5224431753158569,0.586370050907135,0.3947426378726959,-1.806676983833313,0.03534799814224243,-1.71383535861969
+1733615532903741700,133.88174169921874,0.47566986083984375,-0.5233645439147949,0.58694988489151,0.3941035270690918,-1.8100612163543701,0.03526673465967178,-1.7129062414169312
+1733615532922631000,133.900630859375,0.47449958324432373,-0.524234414100647,0.5873392820358276,0.39377787709236145,-1.8128784894943237,0.03494270518422127,-1.7115811109542847
+1733615532941519600,133.91951953125,0.4734610319137573,-0.5250688195228577,0.5875858664512634,0.39354828000068665,-1.815279245376587,0.03471940755844116,-1.71017587184906
+1733615532960408300,133.938408203125,0.47264811396598816,-0.5258039832115173,0.5877605080604553,0.3932829797267914,-1.8172967433929443,0.034735094755887985,-1.7090365886688232
+1733615532979297300,133.95729736328124,0.4719308018684387,-0.5263984203338623,0.587809681892395,0.3932757079601288,-1.8187050819396973,0.034511592239141464,-1.7077834606170654
+1733615532998186000,133.97618603515625,0.4710351526737213,-0.5271023511886597,0.5879306197166443,0.39322590827941895,-1.8205270767211914,0.034195054322481155,-1.706363320350647
+1733615533017074700,133.99507470703125,0.46969500184059143,-0.5282426476478577,0.5882819890975952,0.39277294278144836,-1.823866605758667,0.03410997614264488,-1.7046514749526978
+1733615533035963400,134.01396337890625,0.46791350841522217,-0.5297167301177979,0.5889328122138977,0.391937792301178,-1.8286765813827515,0.03407977148890495,-1.702825903892517
+1733615533054852000,134.03285205078126,0.46595191955566406,-0.5313085317611694,0.5894797444343567,0.39129742980003357,-1.833506464958191,0.033811066299676895,-1.7004281282424927
+1733615533073741000,134.05174096679687,0.46428751945495605,-0.5326477289199829,0.5899575352668762,0.39073464274406433,-1.8376270532608032,0.03357600048184395,-1.6984399557113647
+1733615533092629800,134.07062963867187,0.46275657415390015,-0.5339159965515137,0.5904263854026794,0.39011117815971375,-1.8415826559066772,0.033488690853118896,-1.696692943572998
+1733615533111518500,134.0895185546875,0.461418479681015,-0.5350063443183899,0.5909024477005005,0.3894810378551483,-1.84517240524292,0.03343925252556801,-1.6953328847885132
+1733615533130407200,134.1084072265625,0.4601048231124878,-0.5360367298126221,0.5913175344467163,0.38898807764053345,-1.8484865427017212,0.03324134275317192,-1.6938804388046265
+1733615533149295900,134.1272958984375,0.45883530378341675,-0.5370747447013855,0.5916374325752258,0.388569176197052,-1.85159170627594,0.03307957574725151,-1.6922906637191772
+1733615533168184600,134.1461845703125,0.4577544331550598,-0.5380030870437622,0.5919697284698486,0.38805335760116577,-1.854490876197815,0.03312096372246742,-1.6910865306854248
+1733615533187073800,134.16507373046875,0.4567616581916809,-0.5387592911720276,0.5923479795455933,0.3875965178012848,-1.8571217060089111,0.032991133630275726,-1.6901590824127197
+1733615533205962500,134.18396240234375,0.4558095335960388,-0.5394917726516724,0.5926370024681091,0.38725659251213074,-1.8594826459884644,0.032811686396598816,-1.68909752368927
+1733615533224851500,134.2028515625,0.4549637734889984,-0.5401540994644165,0.5929180979728699,0.38689741492271423,-1.8616708517074585,0.03270997852087021,-1.6882164478302002
+1733615533243740200,134.221740234375,0.4539278447628021,-0.5409935712814331,0.5932731032371521,0.3863967955112457,-1.864446997642517,0.03267225623130798,-1.6871676445007324
+1733615533262628900,134.24062890625,0.4530283510684967,-0.5417047142982483,0.5935605764389038,0.386014461517334,-1.8667696714401245,0.03257501870393753,-1.686211109161377
+1733615533281517600,134.259517578125,0.45246365666389465,-0.5420845150947571,0.5936428904533386,0.3860170841217041,-1.867832064628601,0.03224007412791252,-1.685376763343811
+1733615533300406300,134.27840625,0.4520047605037689,-0.5423989295959473,0.5935813188552856,0.38620761036872864,-1.8683888912200928,0.03184794262051582,-1.6843920946121216
+1733615533319295000,134.297294921875,0.4514257609844208,-0.5428070425987244,0.593619704246521,0.3862524628639221,-1.869408130645752,0.031505223363637924,-1.68342924118042
+1733615533338184000,134.31618383789063,0.4503454566001892,-0.5435822606086731,0.5938537120819092,0.3860635459423065,-1.871749758720398,0.031074071303009987,-1.682025671005249
+1733615533357072600,134.33507275390625,0.4490349292755127,-0.5445070862770081,0.594216525554657,0.3857284188270569,-1.8747578859329224,0.030597781762480736,-1.6805188655853271
+1733615533375961300,134.35396142578125,0.4475134313106537,-0.5456175208091736,0.5945847034454346,0.38535985350608826,-1.8782113790512085,0.03008873201906681,-1.6786525249481201
+1733615533394850600,134.3728505859375,0.4459514915943146,-0.5467572212219238,0.5950481295585632,0.38483965396881104,-1.881980538368225,0.029662517830729485,-1.6769522428512573
+1733615533413739300,134.3917392578125,0.444261372089386,-0.548003077507019,0.5956048965454102,0.38416051864624023,-1.886240005493164,0.029301634058356285,-1.675257682800293
+1733615533432628000,134.4106279296875,0.4425945580005646,-0.549198567867279,0.5961580872535706,0.38351869583129883,-1.890386939048767,0.028873074799776077,-1.6736090183258057
+1733615533451516700,134.4295166015625,0.4413295388221741,-0.550084114074707,0.5964234471321106,0.3832946717739105,-1.893101692199707,0.028328660875558853,-1.671994924545288
+1733615533470405600,134.44840551757812,0.4406951367855072,-0.5505249500274658,0.5963302850723267,0.38353651762008667,-1.893885850906372,0.027802055701613426,-1.6706446409225464
+1733615533489294300,134.46729443359374,0.4405764937400818,-0.5506401658058167,0.5959488153457642,0.3840999901294708,-1.8931902647018433,0.02739378623664379,-1.6695188283920288
+1733615533508183000,134.48618310546874,0.44068023562431335,-0.550498902797699,0.5955796241760254,0.38475555181503296,-1.8919297456741333,0.026886096224188805,-1.6688169240951538
+1733615533527071700,134.50507177734374,0.44043272733688354,-0.5508443117141724,0.5953269004821777,0.3849356472492218,-1.8920974731445312,0.026897871866822243,-1.6677734851837158
+1733615533545960400,134.52396044921875,0.4403177797794342,-0.5509542226791382,0.5953288078308105,0.38490694761276245,-1.892357587814331,0.02690073475241661,-1.6675746440887451
+1733615533564849200,134.54284912109375,0.43993738293647766,-0.551243782043457,0.5954248309135437,0.3847787380218506,-1.8932710886001587,0.026815081015229225,-1.6671310663223267
+1733615533583738400,134.56173828125,0.4393767714500427,-0.5516341924667358,0.5956799387931824,0.3844648003578186,-1.894819974899292,0.026717741042375565,-1.6667507886886597
+1733615533602627000,134.580626953125,0.4384519159793854,-0.5523481965065002,0.5960562229156494,0.38391193747520447,-1.8974308967590332,0.026693236082792282,-1.6660202741622925
+1733615533621516000,134.59951611328125,0.43781158328056335,-0.5528614521026611,0.5963079929351807,0.3835127055644989,-1.8992640972137451,0.02671807073056698,-1.6654959917068481
+1733615533640404700,134.61840478515626,0.4376555383205414,-0.5529821515083313,0.5963775515556335,0.38340863585472107,-1.8997217416763306,0.026721974834799767,-1.6653881072998047
+1733615533659293400,134.63729345703126,0.4379233419895172,-0.5527384281158447,0.5963056683540344,0.3835660517215729,-1.898970365524292,0.026672039180994034,-1.6656869649887085
+1733615533678182100,134.65618212890624,0.4383508861064911,-0.552469789981842,0.5960726141929626,0.3838268518447876,-1.897756814956665,0.026777099817991257,-1.6658817529678345
+1733615533697070800,134.67507080078124,0.43888595700263977,-0.5520362854003906,0.595867395401001,0.384157657623291,-1.8962286710739136,0.02675110287964344,-1.6663334369659424
+1733615533715959800,134.69395971679688,0.4393772482872009,-0.5516709685325623,0.5956268310546875,0.38449379801750183,-1.8947724103927612,0.026756886392831802,-1.6666245460510254
+1733615533734848500,134.7128486328125,0.4394492506980896,-0.5516371130943298,0.5956277847290039,0.3844585418701172,-1.8946967124938965,0.026847876608371735,-1.6667542457580566
+1733615533753737200,134.7317373046875,0.43936988711357117,-0.5515865683555603,0.5959407687187195,0.3841366171836853,-1.8953663110733032,0.026858966797590256,-1.6673637628555298
+1733615533772626000,134.7506259765625,0.4391597807407379,-0.5516147613525391,0.5961536765098572,0.3840060532093048,-1.8959659337997437,0.02664395421743393,-1.6675022840499878
+1733615533791515100,134.76951513671875,0.439598023891449,-0.5513176321983337,0.5960503220558167,0.38409173488616943,-1.895015835762024,0.026843523606657982,-1.6680293083190918
+1733615533810403800,134.78840380859376,0.44075730443000793,-0.5504129528999329,0.5958200693130493,0.38441774249076843,-1.8923364877700806,0.027112765237689018,-1.6695300340652466
+1733615533829292500,134.80729248046876,0.44207170605659485,-0.5493063926696777,0.5955252051353455,0.38494786620140076,-1.8890317678451538,0.02717665582895279,-1.6711570024490356
+1733615533848181200,134.82618115234374,0.4435350000858307,-0.5480673909187317,0.595247209072113,0.38546022772789,-1.8854734897613525,0.027289260178804398,-1.6730977296829224
+1733615533867070200,134.8450703125,0.444812536239624,-0.5469525456428528,0.5948987007141113,0.3861091732978821,-1.8820332288742065,0.027194363996386528,-1.6745460033416748
+1733615533885959000,134.863958984375,0.4459679126739502,-0.5460216403007507,0.5944075584411621,0.38684967160224915,-1.8786684274673462,0.027126837521791458,-1.6754411458969116
+1733615533904847600,134.88284765625,0.44705742597579956,-0.5451375842094421,0.5941135287284851,0.38729026913642883,-1.8759115934371948,0.02723020128905773,-1.6766958236694336
+1733615533923736300,134.901736328125,0.4479881227016449,-0.5443425178527832,0.5939937233924866,0.3875168561935425,-1.8737977743148804,0.02735622227191925,-1.6780859231948853
+1733615533942625000,134.920625,0.44862857460975647,-0.5436893105506897,0.5939410924911499,0.3877735435962677,-1.872175931930542,0.027203189209103584,-1.6791151762008667
+1733615533961513700,134.939513671875,0.4491198658943176,-0.5431013703346252,0.5940195322036743,0.38790857791900635,-1.8710309267044067,0.026987968012690544,-1.680189847946167
+1733615533980402700,134.95840258789062,0.4495379626750946,-0.5425733923912048,0.5940529108047485,0.38811194896698,-1.8699111938476562,0.026699764654040337,-1.6810251474380493
+1733615533999291600,134.97729174804687,0.44990697503089905,-0.5420085787773132,0.5941616892814636,0.38830703496932983,-1.8688960075378418,0.02627555839717388,-1.6819521188735962
+1733615534018180600,134.9961806640625,0.45013749599456787,-0.5414799451828003,0.5944154858589172,0.38838890194892883,-1.8683243989944458,0.02575494535267353,-1.6829756498336792
+1733615534037069300,135.0150693359375,0.45034387707710266,-0.5410119891166687,0.5946081280708313,0.3885068893432617,-1.8677400350570679,0.02526686154305935,-1.6838096380233765
+1733615534055958000,135.0339580078125,0.45060983300209045,-0.5406069159507751,0.5946328639984131,0.3887244760990143,-1.86688232421875,0.02491147629916668,-1.6843503713607788
+1733615534074846700,135.0528466796875,0.4509672224521637,-0.5401544570922852,0.5944870114326477,0.3891618549823761,-1.8654937744140625,0.02448299713432789,-1.6846486330032349
+1733615534093735400,135.0717353515625,0.45157623291015625,-0.5394913554191589,0.5943643450737,0.38956257700920105,-1.8636901378631592,0.024161066859960556,-1.6854609251022339
+1733615534112624400,135.09062426757814,0.4522080719470978,-0.5388075113296509,0.5943577289581299,0.38978612422943115,-1.8621318340301514,0.023963717743754387,-1.6865946054458618
+1733615534131513000,135.10951318359375,0.45267561078071594,-0.5382764935493469,0.5943244695663452,0.3900277316570282,-1.8608531951904297,0.023725440725684166,-1.6873664855957031
+1733615534150401800,135.12840185546875,0.4533282220363617,-0.537663459777832,0.5943199396133423,0.3901222348213196,-1.8594655990600586,0.023763449862599373,-1.6885467767715454
+1733615534169290500,135.14729052734376,0.4541173577308655,-0.5369017124176025,0.5943807363510132,0.39016085863113403,-1.8579089641571045,0.023826826363801956,-1.6901352405548096
+1733615534188179200,135.16617919921876,0.4546285569667816,-0.5362429022789001,0.5944175720214844,0.39041534066200256,-1.8565231561660767,0.023445339873433113,-1.6911585330963135
+1733615534207068000,135.18506787109374,0.45484408736228943,-0.5359449982643127,0.5945477485656738,0.39037519693374634,-1.8561792373657227,0.023351555690169334,-1.691865086555481
+1733615534225956900,135.20395678710938,0.45479294657707214,-0.5358080267906189,0.5948230624198914,0.3902033269405365,-1.856554627418518,0.0231616348028183,-1.692430853843689
+1733615534244845800,135.222845703125,0.45444580912590027,-0.5357958078384399,0.5952434539794922,0.38998350501060486,-1.857567548751831,0.02271200716495514,-1.6928017139434814
+1733615534263734800,135.24173486328124,0.4535605013370514,-0.5362535715103149,0.5956554412841797,0.38975581526756287,-1.8596111536026,0.022128362208604813,-1.6921688318252563
+1733615534282623500,135.26062353515624,0.4525411128997803,-0.5368344187736511,0.596035361289978,0.3895603120326996,-1.8618533611297607,0.02149750478565693,-1.6912181377410889
+1733615534301512200,135.27951220703125,0.4514792263507843,-0.5376665592193604,0.596224844455719,0.38935476541519165,-1.8641912937164307,0.02120617963373661,-1.689738392829895
+1733615534320401000,135.29840087890625,0.4509565830230713,-0.5380156636238098,0.5967333316802979,0.3886986970901489,-1.8662452697753906,0.02134610339999199,-1.690010666847229
+1733615534339289600,135.31728955078125,0.45074424147605896,-0.5380777716636658,0.5972605347633362,0.38804861903190613,-1.8677029609680176,0.021540340036153793,-1.6908936500549316
+1733615534358178600,135.33617846679687,0.45090386271476746,-0.5378440618515015,0.5976499319076538,0.38758745789527893,-1.8681516647338867,0.02175040729343891,-1.6921218633651733
+1733615534377067300,135.3550673828125,0.4512259066104889,-0.5374535918235779,0.5977576375007629,0.387588232755661,-1.867542028427124,0.02166002430021763,-1.6929665803909302
+1733615534395956000,135.3739560546875,0.4514727294445038,-0.5371710062026978,0.5976214408874512,0.3879024386405945,-1.8665646314620972,0.021400148048996925,-1.693086862564087
+1733615534414844700,135.3928447265625,0.4515785574913025,-0.5369789600372314,0.5975672602653503,0.3881285488605499,-1.86599600315094,0.02111213281750679,-1.6931482553482056
+1733615534433733400,135.4117333984375,0.45129305124282837,-0.5370740294456482,0.5976006388664246,0.38827764987945557,-1.8662902116775513,0.02068708837032318,-1.6927080154418945
+1733615534452622000,135.4306220703125,0.45058655738830566,-0.5375263094902039,0.5977832674980164,0.38819119334220886,-1.8677608966827393,0.020297251641750336,-1.691862940788269
+1733615534471511000,135.44951098632814,0.44987261295318604,-0.5380086898803711,0.5979011058807373,0.38816946744918823,-1.8691388368606567,0.019898148253560066,-1.6908504962921143
+1733615534490399700,135.4683996582031,0.449224591255188,-0.5384112000465393,0.5978778600692749,0.38839760422706604,-1.8699840307235718,0.01930765062570572,-1.6896191835403442
+1733615534509288400,135.48728833007812,0.4483751058578491,-0.5390164852142334,0.5978131890296936,0.3886391222476959,-1.8711838722229004,0.018697069957852364,-1.6879260540008545
+1733615534528177200,135.50617724609376,0.44722485542297363,-0.5398769974708557,0.5978423953056335,0.3887251913547516,-1.873198390007019,0.018101012334227562,-1.6859204769134521
+1733615534547065900,135.52506591796876,0.4462074935436249,-0.5407810211181641,0.5978596210479736,0.38861116766929626,-1.8752883672714233,0.017932184040546417,-1.6841315031051636
+1733615534565954600,135.54395458984374,0.4456956684589386,-0.5412939786911011,0.5978351831436157,0.38852202892303467,-1.8763914108276367,0.017961453646421432,-1.683153748512268
+1733615534584843500,135.56284350585938,0.44565680623054504,-0.5413909554481506,0.5976364016532898,0.38873720169067383,-1.8761128187179565,0.01790309138596058,-1.682605504989624
+1733615534603732200,135.58173217773438,0.4458938241004944,-0.5412898659706116,0.5974531173706055,0.3888879120349884,-1.8754246234893799,0.018031978979706764,-1.6825902462005615
+1733615534622621000,135.60062084960938,0.44658851623535156,-0.540945827960968,0.5970670580863953,0.3891622722148895,-1.873679757118225,0.018449489027261734,-1.6829107999801636
+1733615534641509600,135.6195095214844,0.44859597086906433,-0.53947913646698,0.5965921878814697,0.389617383480072,-1.869178056716919,0.019132113084197044,-1.6853890419006348
+1733615534660398300,135.6383984375,0.4509170353412628,-0.5378013849258423,0.5956445336341858,0.3907058835029602,-1.8630390167236328,0.019565220922231674,-1.687319278717041
+1733615534679287600,135.65728759765625,0.4534752666950226,-0.5359641313552856,0.5943837761878967,0.3921869695186615,-1.8557934761047363,0.01987510547041893,-1.6889581680297852
+1733615534698176300,135.67617626953125,0.4563596844673157,-0.5340110659599304,0.5933156609535217,0.39312151074409485,-1.848806381225586,0.02091345563530922,-1.6916922330856323
+1733615534717065200,135.69506518554687,0.4594324827194214,-0.5317550301551819,0.5925785899162292,0.3937118351459503,-1.8419990539550781,0.02200244553387165,-1.6956053972244263
+1733615534735954000,135.71395385742187,0.46235159039497375,-0.5296148657798767,0.5919715166091919,0.3940924406051636,-1.8358018398284912,0.023155612871050835,-1.6995850801467896
+1733615534754842600,135.73284252929687,0.465086430311203,-0.5275706052780151,0.5914066433906555,0.39446428418159485,-1.8299472332000732,0.02415662445127964,-1.703357219696045
+1733615534773731300,135.7517314453125,0.4676479399204254,-0.5255582332611084,0.5909164547920227,0.3948565423488617,-1.824370265007019,0.024900564923882484,-1.7070130109786987
+1733615534792620000,135.7706201171875,0.46989706158638,-0.5237098932266235,0.5905633568763733,0.39517033100128174,-1.8195064067840576,0.025435984134674072,-1.7104313373565674
+1733615534811508700,135.7895087890625,0.47191938757896423,-0.5219972133636475,0.5904927849769592,0.395131915807724,-1.8156431913375854,0.026039056479930878,-1.7141141891479492
+1733615534830397700,135.80839770507814,0.47321364283561707,-0.5207613706588745,0.5906255841255188,0.39501625299453735,-1.813311219215393,0.026252364739775658,-1.7169052362442017
+1733615534849286400,135.8272863769531,0.47403115034103394,-0.5198848247528076,0.5911778807640076,0.3943639099597931,-1.8127789497375488,0.02660791203379631,-1.7197932004928589
+1733615534868175000,135.84617504882812,0.47471046447753906,-0.519092321395874,0.5920941233634949,0.39321452379226685,-1.8133201599121094,0.027200447395443916,-1.7232939004898071
+1733615534887063800,135.86506372070312,0.47559040784835815,-0.5181097388267517,0.5927690267562866,0.39242950081825256,-1.8128705024719238,0.027579406276345253,-1.7266077995300293
+1733615534905952500,135.88395239257812,0.4764663875102997,-0.5170400738716125,0.593127429485321,0.39223620295524597,-1.8114635944366455,0.02741575986146927,-1.7291573286056519
+1733615534924841500,135.90284155273437,0.47737815976142883,-0.5160424709320068,0.5934435129165649,0.39196303486824036,-1.810113787651062,0.027482451871037483,-1.731680154800415
+1733615534943730200,135.92173022460938,0.4782288372516632,-0.5150732398033142,0.5938230156898499,0.3916260302066803,-1.8089840412139893,0.027536116540431976,-1.7342419624328613
+1733615534962619000,135.94061889648438,0.47913146018981934,-0.5140061378479004,0.5941912531852722,0.391366183757782,-1.8076235055923462,0.0274637583643198,-1.7368816137313843
+1733615534981507600,135.95950756835938,0.4797382950782776,-0.5130883455276489,0.5945715308189392,0.39124956727027893,-1.806611180305481,0.027047833427786827,-1.7389775514602661
+1733615535000396000,135.97839599609375,0.47967684268951416,-0.5126879215240479,0.5947948098182678,0.39151036739349365,-1.8063064813613892,0.02611534669995308,-1.739392638206482
+1733615535019284700,135.99728466796876,0.4796135723590851,-0.5123932957649231,0.5950852036476135,0.391532301902771,-1.8063923120498657,0.025514181703329086,-1.7399680614471436
+1733615535038173400,136.01617333984376,0.47932538390159607,-0.5122687220573425,0.5955369472503662,0.3913612961769104,-1.8072329759597778,0.02494918927550316,-1.7404963970184326
+1733615535057062100,136.03506225585937,0.4787178933620453,-0.5123945474624634,0.5961868762969971,0.39095041155815125,-1.8090895414352417,0.024428293108940125,-1.7408850193023682
+1733615535075950800,136.05395092773438,0.477961927652359,-0.512640118598938,0.5968226790428162,0.3905831277370453,-1.8111662864685059,0.023829450830817223,-1.7409541606903076
+1733615535094839800,136.07283984375,0.47728779911994934,-0.5127922296524048,0.5973818898200989,0.39035284519195557,-1.8128594160079956,0.02312156930565834,-1.740999698638916
+1733615535113728500,136.091728515625,0.4767734706401825,-0.5128522515296936,0.597811758518219,0.3902445137500763,-1.814041256904602,0.022445060312747955,-1.7410439252853394
+1733615535132617200,136.1106171875,0.4767708480358124,-0.5125589966773987,0.5979800820350647,0.3903750777244568,-1.813833236694336,0.02187507040798664,-1.7414453029632568
+1733615535151506000,136.129505859375,0.4768001139163971,-0.5123047828674316,0.597895622253418,0.3908020555973053,-1.813084602355957,0.021217865869402885,-1.7412943840026855
+1733615535170394600,136.14839453125,0.4770280420780182,-0.511915385723114,0.5972769260406494,0.3919784724712372,-1.8107343912124634,0.020157957449555397,-1.7402310371398926
+1733615535189283300,136.16728344726562,0.47739338874816895,-0.51148521900177,0.5964246392250061,0.3933905065059662,-1.80772864818573,0.01910489797592163,-1.738870620727539
+1733615535208172300,136.18617236328126,0.4778478443622589,-0.5110354423522949,0.5958304405212402,0.39432260394096375,-1.805322289466858,0.018496613949537277,-1.7383121252059937
+1733615535227061000,136.20506103515626,0.4782443344593048,-0.5105936527252197,0.5955619812011719,0.3948194980621338,-1.8037348985671997,0.018099043518304825,-1.7384310960769653
+1733615535245949700,136.22394970703124,0.4785763919353485,-0.5102160573005676,0.5956024527549744,0.3948441445827484,-1.8030412197113037,0.018015405163168907,-1.7391732931137085
+1733615535264838400,136.24283837890624,0.47888848185539246,-0.5098226070404053,0.5956845283508301,0.39485013484954834,-1.8024168014526367,0.01788508892059326,-1.7399777173995972
+1733615535283727000,136.26172705078125,0.4785527288913727,-0.5098492503166199,0.5956428647041321,0.3952854573726654,-1.8023673295974731,0.017082419246435165,-1.7392221689224243
+1733615535302616000,136.2806159667969,0.4783356785774231,-0.5099841952323914,0.5956190824508667,0.3954099118709564,-1.8025909662246704,0.016860688105225563,-1.738742709159851
+1733615535321504800,136.2995048828125,0.47893255949020386,-0.5095189809799194,0.5956600308418274,0.39522549510002136,-1.80171799659729,0.017211243510246277,-1.7400020360946655
+1733615535340393500,136.3183935546875,0.48001664876937866,-0.5085383057594299,0.5953878164291382,0.39558330178260803,-1.799000859260559,0.017163611948490143,-1.741453766822815
+1733615535359282200,136.3372822265625,0.4812881350517273,-0.5075241327285767,0.5950366258621216,0.3958691656589508,-1.7960283756256104,0.017418282106518745,-1.7430871725082397
+1733615535378170600,136.35617065429688,0.4825306534767151,-0.5064805746078491,0.5946148633956909,0.39632657170295715,-1.7928285598754883,0.017462365329265594,-1.7445001602172852
+1733615535397059300,136.37505932617188,0.48345986008644104,-0.5056273341178894,0.594323456287384,0.3967205584049225,-1.7903474569320679,0.017341261729598045,-1.745619297027588
+1733615535415948000,136.39394799804688,0.4843870997428894,-0.5048397779464722,0.5942567586898804,0.39669230580329895,-1.7885552644729614,0.01760248839855194,-1.7472822666168213
+1733615535434836700,136.4128366699219,0.48502880334854126,-0.5042184591293335,0.5942930579185486,0.39664411544799805,-1.7873597145080566,0.017676200717687607,-1.7486342191696167
+1733615535453725400,136.43172534179686,0.48542627692222595,-0.5037633776664734,0.5944428443908691,0.39651167392730713,-1.7867848873138428,0.01767381653189659,-1.7497801780700684
+1733615535472614100,136.4506142578125,0.48560136556625366,-0.5034761428833008,0.5948603749275208,0.39603564143180847,-1.7872098684310913,0.017806516960263252,-1.7511357069015503
+1733615535491503000,136.46950317382812,0.48544904589653015,-0.5034449696540833,0.5950981974601746,0.39590469002723694,-1.7877243757247925,0.017590327188372612,-1.7514097690582275
+1733615535510391800,136.48839184570312,0.48553797602653503,-0.5032724142074585,0.5953454971313477,0.3956431746482849,-1.7879717350006104,0.017627883702516556,-1.7521841526031494
+1733615535529280500,136.50728051757812,0.48672905564308167,-0.5020252466201782,0.5956485271453857,0.39530783891677856,-1.7861436605453491,0.01777241751551628,-1.7552745342254639
+1733615535548169200,136.52616918945313,0.4878690540790558,-0.5010984539985657,0.5953837037086487,0.3954773545265198,-1.7835958003997803,0.01802029460668564,-1.756894588470459
+1733615535567058000,136.54505786132813,0.4891034662723541,-0.49989014863967896,0.5954212546348572,0.39542537927627563,-1.7812130451202393,0.01810762844979763,-1.7594412565231323
+1733615535585946400,136.5639462890625,0.489632785320282,-0.49936437606811523,0.5952376127243042,0.39571091532707214,-1.7796908617019653,0.017927266657352448,-1.7600505352020264
+1733615535604835000,136.5828349609375,0.49019160866737366,-0.49870824813842773,0.59482342004776,0.3964686095714569,-1.7773419618606567,0.017268413677811623,-1.7601594924926758
+1733615535623723800,136.60172387695312,0.49039965867996216,-0.49851641058921814,0.594178318977356,0.3974187672138214,-1.7753816843032837,0.01667010597884655,-1.7590110301971436
+1733615535642612500,136.62061254882812,0.4899117052555084,-0.4989047348499298,0.5941158533096313,0.39762669801712036,-1.7760202884674072,0.01636664569377899,-1.7578849792480469
+1733615535661501400,136.63950146484376,0.48873206973075867,-0.49986374378204346,0.5946089625358582,0.39713650941848755,-1.7791757583618164,0.016317764297127724,-1.7567280530929565
+1733615535680390100,136.65839013671874,0.4878700077533722,-0.500364363193512,0.5956393480300903,0.39602038264274597,-1.782708764076233,0.016455618664622307,-1.7575112581253052
+1733615535699278800,136.67727880859374,0.48648959398269653,-0.5011642575263977,0.5967004895210266,0.39510855078697205,-1.7869372367858887,0.016100147739052773,-1.7573477029800415
+1733615535718167600,136.69616748046874,0.4842132329940796,-0.5029543042182922,0.5974201560020447,0.39454230666160583,-1.7923798561096191,0.01565985381603241,-1.7545984983444214
+1733615535737056000,136.7150559082031,0.48262351751327515,-0.5043089985847473,0.5984573364257812,0.3931867480278015,-1.7977259159088135,0.016172487288713455,-1.75399649143219
+1733615535755944700,136.73394482421875,0.4812476634979248,-0.5054001212120056,0.599379301071167,0.3920661509037018,-1.8022582530975342,0.016453323885798454,-1.7535462379455566
+1733615535774833400,136.75283349609376,0.481285035610199,-0.5050361156463623,0.6004365086555481,0.3908698260784149,-1.8041107654571533,0.01674840599298477,-1.756201148033142
+1733615535793722000,136.77172216796876,0.48134124279022217,-0.5048320889472961,0.600692629814148,0.3906705975532532,-1.8043192625045776,0.01664786972105503,-1.7569371461868286
+1733615535812610800,136.79061083984374,0.4807882010936737,-0.5052763819694519,0.6004120111465454,0.3912082314491272,-1.8045467138290405,0.016090283170342445,-1.7551665306091309
+1733615535831499800,136.80949975585938,0.4809219241142273,-0.5053260326385498,0.6002947688102722,0.3911597430706024,-1.8043617010116577,0.016423188149929047,-1.7551428079605103
+1733615535850388500,136.82838842773438,0.48101553320884705,-0.5052143335342407,0.6000356078147888,0.39158621430397034,-1.803488850593567,0.016101252287626266,-1.7546920776367188
+1733615535869276700,136.8472766113281,0.4804191291332245,-0.50569748878479,0.5996297597885132,0.3923158645629883,-1.8034894466400146,0.015405548736453056,-1.7525333166122437
+1733615535888165600,136.86616552734375,0.4797857403755188,-0.5063468813896179,0.5996304154396057,0.39225223660469055,-1.8048425912857056,0.01546390913426876,-1.751298427581787
+1733615535907054300,136.88505444335937,0.47959938645362854,-0.5065602660179138,0.5998148322105408,0.39192256331443787,-1.8057429790496826,0.01573070138692856,-1.7513853311538696
+1733615535925943000,136.90394311523437,0.4794583320617676,-0.5068103671073914,0.5995570421218872,0.39216622710227966,-1.8056282997131348,0.01573752798140049,-1.7504816055297852
+1733615535944831700,136.92283178710937,0.480488657951355,-0.5059276819229126,0.5998804569244385,0.39154982566833496,-1.8045903444290161,0.016419582068920135,-1.7532838582992554
+1733615535963720400,136.94172045898438,0.481350839138031,-0.5050637125968933,0.5998366475105286,0.39167338609695435,-1.802686333656311,0.016346318647265434,-1.7548636198043823
+1733615535982609000,136.96060888671875,0.48233461380004883,-0.5041741728782654,0.5995357632637024,0.39206963777542114,-1.8000999689102173,0.016242502257227898,-1.7560582160949707
+1733615536001497600,136.97949755859375,0.4836994707584381,-0.5031477212905884,0.5995288491249084,0.39171719551086426,-1.7979627847671509,0.017053894698619843,-1.758727788925171
+1733615536020386300,136.99838623046875,0.4855473041534424,-0.501476526260376,0.5991987586021423,0.39207902550697327,-1.7937058210372925,0.01711544580757618,-1.761569857597351
+1733615536039275000,137.01727490234376,0.48709702491760254,-0.5000633597373962,0.5980820655822754,0.39366358518600464,-1.7880611419677734,0.01627320423722267,-1.7619141340255737
+1733615536058164000,137.0361640625,0.48770731687545776,-0.49969735741615295,0.5970555543899536,0.39492887258529663,-1.7847981452941895,0.01582384668290615,-1.7606254816055298
+1733615536077052700,137.055052734375,0.4888720214366913,-0.4987906813621521,0.5967782139778137,0.3950541317462921,-1.7822692394256592,0.016170907765626907,-1.7622692584991455
+1733615536095940900,137.07394091796874,0.48967212438583374,-0.4980935752391815,0.5962114930152893,0.3957977294921875,-1.7794641256332397,0.015847422182559967,-1.7624858617782593
+1733615536114829600,137.09282958984375,0.490865021944046,-0.4971422255039215,0.5965203642845154,0.3950500786304474,-1.7782846689224243,0.016749419271945953,-1.765623688697815
+1733615536133718500,137.1117185058594,0.4921553432941437,-0.49608469009399414,0.5970321893692017,0.3939995765686035,-1.7773903608322144,0.017841540277004242,-1.7694605588912964
+1733615536152607200,137.13060717773436,0.49248844385147095,-0.49550575017929077,0.597003698348999,0.3943548798561096,-1.776145339012146,0.017199916765093803,-1.7700581550598145
+1733615536171496000,137.14949584960937,0.492391973733902,-0.49529480934143066,0.5970262289047241,0.3947061002254486,-1.775770664215088,0.01645931415259838,-1.7699166536331177
+1733615536190384400,137.16838427734376,0.4921465516090393,-0.4954875111579895,0.5970157980918884,0.3947860598564148,-1.7761348485946655,0.016318628564476967,-1.7693977355957031
+1733615536209273000,137.18727319335937,0.4911617636680603,-0.4961370527744293,0.5969921350479126,0.3952322006225586,-1.777390480041504,0.015466680750250816,-1.7673619985580444
+1733615536228161800,137.20616186523438,0.4905262291431427,-0.4965914189815521,0.5971044301986694,0.39528128504753113,-1.778585433959961,0.015134405344724655,-1.766362190246582
+1733615536247050500,137.22505053710938,0.4905194342136383,-0.4965195059776306,0.5973325967788696,0.3950352370738983,-1.7789967060089111,0.015170649625360966,-1.766904354095459
+1733615536265939200,137.2439392089844,0.49068400263786316,-0.4964361786842346,0.5970802903175354,0.3953168988227844,-1.7782113552093506,0.015115300193428993,-1.766619086265564
+1733615536284827600,137.26282763671875,0.49091023206710815,-0.4962279498577118,0.5973300337791443,0.3949199914932251,-1.7783995866775513,0.015412225387990475,-1.7676811218261719
+1733615536303716400,137.28171630859376,0.49141383171081543,-0.4957883656024933,0.5972676873207092,0.3949401378631592,-1.7773562669754028,0.015505190007388592,-1.7685385942459106
+1733615536322605000,137.30060498046876,0.4927329421043396,-0.4948422610759735,0.5965611338615417,0.3955504298210144,-1.773719072341919,0.01571076177060604,-1.7694668769836426
+1733615536341493800,137.31949365234374,0.4946274161338806,-0.49333226680755615,0.595886766910553,0.39608830213546753,-1.7690328359603882,0.015984440222382545,-1.771644115447998
+1733615536360382700,137.3383828125,0.4955160319805145,-0.49241113662719727,0.595012366771698,0.39743608236312866,-1.76505446434021,0.01503702998161316,-1.7713115215301514
+1733615536379271000,137.35727099609375,0.4961167871952057,-0.49206048250198364,0.5941346883773804,0.3984326422214508,-1.762223243713379,0.014794173650443554,-1.7703964710235596
+1733615536398159600,137.37615966796875,0.4969121217727661,-0.49136123061180115,0.5939391851425171,0.3985959589481354,-1.7603493928909302,0.014843710698187351,-1.7715345621109009
+1733615536417048300,137.39504833984375,0.4974759817123413,-0.49088603258132935,0.5943069458007812,0.39792945981025696,-1.7602903842926025,0.015424148179590702,-1.7735732793807983
+1733615536435937300,137.41393725585937,0.49799469113349915,-0.4903539717197418,0.5946122407913208,0.39748018980026245,-1.7599672079086304,0.015694815665483475,-1.7753701210021973
+1733615536454826000,137.43282592773437,0.49880996346473694,-0.4897732734680176,0.5945952534675598,0.39719927310943604,-1.7587687969207764,0.016262711957097054,-1.7769912481307983
+1733615536473714200,137.45171411132813,0.5008152723312378,-0.48815205693244934,0.5943588614463806,0.39702531695365906,-1.754971981048584,0.016997797414660454,-1.7805171012878418
+1733615536492603100,137.47060302734374,0.5032287836074829,-0.4860157370567322,0.5933098196983337,0.39816197752952576,-1.7482057809829712,0.016688168048858643,-1.7829245328903198
+1733615536511491800,137.48949194335938,0.5047695636749268,-0.48477208614349365,0.5919597744941711,0.39973413944244385,-1.7425017356872559,0.016144022345542908,-1.7828261852264404
+1733615536530380500,137.5083806152344,0.506946325302124,-0.4833434522151947,0.5911173820495605,0.39995601773262024,-1.7376757860183716,0.017217295244336128,-1.7852976322174072
+1733615536549268700,137.52726879882812,0.5102912187576294,-0.48055142164230347,0.5910775065422058,0.3991248309612274,-1.7321276664733887,0.01861599273979664,-1.7921777963638306
+1733615536568157700,137.54615771484376,0.5137921571731567,-0.4774461090564728,0.5905624032020569,0.39912259578704834,-1.7248709201812744,0.019203711301088333,-1.7982877492904663
+1733615536587046400,137.56504638671876,0.5168110728263855,-0.4748556315898895,0.5899348258972168,0.39924341440200806,-1.7183821201324463,0.019767409190535545,-1.8031601905822754
+1733615536605935000,137.58393505859374,0.5199123620986938,-0.47203680872917175,0.5897015929222107,0.3989039659500122,-1.7124321460723877,0.020368345081806183,-1.809211254119873
+1733615536624823800,137.60282373046874,0.5214371681213379,-0.4704969525337219,0.5898730754852295,0.398479163646698,-1.709909200668335,0.020566392689943314,-1.812899112701416
+1733615536643712300,137.62171215820314,0.5227127075195312,-0.46918752789497375,0.589902400970459,0.39830848574638367,-1.7074941396713257,0.0205757524818182,-1.8157157897949219
+1733615536662601000,137.64060107421875,0.5239515900611877,-0.4680469334125519,0.5899761915206909,0.3979131877422333,-1.7055126428604126,0.020950807258486748,-1.818571925163269
+1733615536681489700,137.65948974609375,0.5249396562576294,-0.46692317724227905,0.5901696085929871,0.39764416217803955,-1.7038522958755493,0.020859502255916595,-1.8211818933486938
+1733615536700378400,137.67837841796876,0.5254436135292053,-0.4661124050617218,0.5902727246284485,0.3977768123149872,-1.702569603919983,0.02023933455348015,-1.8225232362747192
+1733615536719266800,137.69726684570313,0.5254815816879272,-0.4658416211605072,0.5907130241394043,0.3973900377750397,-1.7031092643737793,0.0200967900454998,-1.8236790895462036
+1733615536738155500,137.71615551757813,0.5270141363143921,-0.46447139978408813,0.5911624431610107,0.39629456400871277,-1.7016112804412842,0.02101862244307995,-1.828116774559021
+1733615536757044200,137.73504418945313,0.529654860496521,-0.4618878662586212,0.5909673571586609,0.3960844874382019,-1.696319341659546,0.021137887611985207,-1.8334161043167114
+1733615536775933000,137.75393286132814,0.5320565700531006,-0.4597817361354828,0.5901474952697754,0.3965381681919098,-1.6904551982879639,0.021229371428489685,-1.8366942405700684
+1733615536794821400,137.7728212890625,0.5337293744087219,-0.4584413766860962,0.5892366170883179,0.397195965051651,-1.6858123540878296,0.021284041926264763,-1.83816397190094
+1733615536813710000,137.7917099609375,0.5365106463432312,-0.45600154995918274,0.5883568525314331,0.3975614607334137,-1.6792360544204712,0.021485013887286186,-1.842192530632019
+1733615536832598800,137.81059887695312,0.5390100479125977,-0.4535542130470276,0.5878224968910217,0.39777061343193054,-1.6734933853149414,0.02130514569580555,-1.846470832824707
+1733615536851487500,137.82948754882813,0.54086834192276,-0.4517131745815277,0.587638795375824,0.397614449262619,-1.669708251953125,0.021328963339328766,-1.8501958847045898
+1733615536870376000,137.8483759765625,0.5420804619789124,-0.4505370557308197,0.5876426696777344,0.3972924053668976,-1.6675848960876465,0.021524392068386078,-1.8529396057128906
+1733615536889264600,137.8672646484375,0.5426284074783325,-0.4497775435447693,0.5884157419204712,0.3962593376636505,-1.6680384874343872,0.02179538831114769,-1.856074333190918
+1733615536908153300,137.8861533203125,0.5432147979736328,-0.4489341676235199,0.5892513990402222,0.39516910910606384,-1.6684935092926025,0.022029245272278786,-1.8594565391540527
+1733615536927042300,137.90504223632811,0.5447825193405151,-0.447231262922287,0.5899579524993896,0.3938854932785034,-1.6671018600463867,0.022537708282470703,-1.864762306213379
+1733615536945930500,137.92393041992187,0.546366274356842,-0.4456203877925873,0.5905448198318481,0.392636239528656,-1.6656051874160767,0.023207392543554306,-1.8698309659957886
+1733615536964819200,137.94281909179688,0.5474292635917664,-0.4444047808647156,0.5909077525138855,0.39198678731918335,-1.6642930507659912,0.02330642379820347,-1.8731651306152344
+1733615536983708000,137.9617080078125,0.5479364991188049,-0.44336071610450745,0.5914729237556458,0.39160773158073425,-1.6637718677520752,0.02261822484433651,-1.8757259845733643
+1733615537002596900,137.98059692382813,0.5477787852287292,-0.44360610842704773,0.5913269519805908,0.3917708694934845,-1.6638623476028442,0.022668633610010147,-1.8750019073486328
+1733615537021485000,137.99948510742186,0.5494339466094971,-0.441961407661438,0.5914638042449951,0.3911048471927643,-1.6612622737884521,0.023010525852441788,-1.8791543245315552
+1733615537040373800,138.01837377929687,0.550740122795105,-0.4404433071613312,0.5918814539909363,0.3903477191925049,-1.6595643758773804,0.023062516003847122,-1.8832120895385742
+1733615537059262700,138.0372626953125,0.550830066204071,-0.4400424361228943,0.5926234722137451,0.38954630494117737,-1.6606208086013794,0.0230706837028265,-1.8852689266204834
+1733615537078151400,138.0561513671875,0.5514894723892212,-0.4391348361968994,0.5938079953193665,0.38782984018325806,-1.6618424654006958,0.023765804246068,-1.8897632360458374
+1733615537097040100,138.0750400390625,0.5514401793479919,-0.4387338161468506,0.5948803424835205,0.3867088556289673,-1.663696050643921,0.023782141506671906,-1.8923354148864746
+1733615537115928300,138.09392822265625,0.551485002040863,-0.4384174942970276,0.595740556716919,0.3856780529022217,-1.6651971340179443,0.024035532027482986,-1.8946021795272827
+1733615537134817300,138.1128173828125,0.5521461367607117,-0.43760597705841064,0.5967450141906738,0.384097695350647,-1.66617751121521,0.024830687791109085,-1.8986790180206299
+1733615537153706000,138.1317060546875,0.5523438453674316,-0.4369009733200073,0.597567617893219,0.3833363950252533,-1.6669120788574219,0.024502761662006378,-1.901214838027954
+1733615537172594700,138.1505947265625,0.5518411993980408,-0.437287300825119,0.5975843667984009,0.3835935890674591,-1.6676303148269653,0.024169592186808586,-1.9000808000564575
+1733615537191483100,138.16948315429687,0.5524085760116577,-0.43683263659477234,0.5975050926208496,0.3834184408187866,-1.6666417121887207,0.02443365938961506,-1.901207447052002
+1733615537210371800,138.18837182617187,0.5537243485450745,-0.43561825156211853,0.5973054766654968,0.3832131028175354,-1.6640337705612183,0.02463676407933235,-1.9037840366363525
+1733615537229260500,138.20726049804688,0.5542283654212952,-0.4350208342075348,0.5970538854598999,0.38355502486228943,-1.662384033203125,0.024198122322559357,-1.9043265581130981
+1733615537248148700,138.22614868164064,0.5546770691871643,-0.43453139066696167,0.5971502065658569,0.3833111822605133,-1.6617602109909058,0.024262871593236923,-1.9056243896484375
+1733615537267037700,138.24503759765625,0.5548567771911621,-0.4342927932739258,0.5971810817718506,0.3832733929157257,-1.6614177227020264,0.024175703525543213,-1.9061241149902344
+1733615537285926400,138.26392651367186,0.5550614595413208,-0.43414977192878723,0.5969548225402832,0.3834914267063141,-1.6606253385543823,0.02410782501101494,-1.9060324430465698
+1733615537304815000,138.28281518554687,0.5561408996582031,-0.43310800194740295,0.5969370603561401,0.3831329643726349,-1.6587685346603394,0.02432800829410553,-1.908531665802002
+1733615537323703600,138.30170361328126,0.5568335056304932,-0.43227460980415344,0.5971297025680542,0.38276785612106323,-1.6577820777893066,0.02428824082016945,-1.9106543064117432
+1733615537342592300,138.32059228515624,0.5569238662719727,-0.43224069476127625,0.5970085859298706,0.3828636109828949,-1.6574327945709229,0.024306992068886757,-1.9105610847473145
+1733615537361481000,138.33948095703124,0.5575092434883118,-0.43167927861213684,0.5972017049789429,0.3823435306549072,-1.656922698020935,0.02466043457388878,-1.9124383926391602
+1733615537380369700,138.35836962890625,0.5578874945640564,-0.43137890100479126,0.5972610116004944,0.38203802704811096,-1.6565450429916382,0.024971546605229378,-1.9134876728057861
+1733615537399258000,138.3772580566406,0.5584014654159546,-0.43078184127807617,0.5976393818855286,0.3813685476779938,-1.6564198732376099,0.02525937929749489,-1.9156700372695923
+1733615537418146800,138.39614672851562,0.5592780709266663,-0.4298301339149475,0.598208487033844,0.380264014005661,-1.6561429500579834,0.025837672874331474,-1.919207215309143
+1733615537437035500,138.41503540039062,0.560187041759491,-0.428885817527771,0.5984959006309509,0.37953925132751465,-1.6552062034606934,0.026210179552435875,-1.9221104383468628
+1733615537455924200,138.43392431640626,0.5608878135681152,-0.42833155393600464,0.5986525416374207,0.37888261675834656,-1.6546303033828735,0.026857057586312294,-1.9241911172866821
+1733615537474812200,138.45281225585939,0.5619232058525085,-0.4273073375225067,0.5986977219581604,0.37843334674835205,-1.6529799699783325,0.027096785604953766,-1.9267892837524414
+1733615537493701600,138.47170166015624,0.562856137752533,-0.4263390600681305,0.5987463593482971,0.37806186079978943,-1.6514378786087036,0.02721213363111019,-1.929155707359314
+1733615537512589800,138.49058984375,0.5630101561546326,-0.426107794046402,0.598914623260498,0.37782666087150574,-1.65144681930542,0.02723756432533264,-1.9299571514129639
+1733615537531478800,138.5094787597656,0.5632882118225098,-0.42580246925354004,0.5989164113998413,0.3777536153793335,-1.6509289741516113,0.027216695249080658,-1.9306308031082153
+1733615537550367500,138.52836743164062,0.5631340742111206,-0.425899475812912,0.5987017154693604,0.3782140612602234,-1.6505777835845947,0.026805421337485313,-1.92970609664917
+1733615537569256200,138.54725610351562,0.563071608543396,-0.42574021220207214,0.599055290222168,0.37792646884918213,-1.6511552333831787,0.02664988860487938,-1.9304591417312622
+1733615537588144600,138.56614453125,0.5625219941139221,-0.4261219799518585,0.5993132591247559,0.37790560722351074,-1.652428150177002,0.02644137665629387,-1.929795742034912
+1733615537607033300,138.58503344726563,0.5617818236351013,-0.4266190826892853,0.5994557738304138,0.3782196044921875,-1.6536208391189575,0.02588474750518799,-1.928377389907837
+1733615537625922000,138.60392211914063,0.5607858896255493,-0.42750120162963867,0.599484384059906,0.3786559998989105,-1.6552014350891113,0.025479331612586975,-1.9260599613189697
+1733615537644810200,138.62281030273436,0.5602909922599792,-0.42806899547576904,0.5993524193763733,0.3789559304714203,-1.655859112739563,0.025432854890823364,-1.924538493156433
+1733615537663699200,138.64169921875,0.5603991746902466,-0.4278760850429535,0.5993847846984863,0.3789626955986023,-1.6556050777435303,0.02527655102312565,-1.9248783588409424
+1733615537682588000,138.660587890625,0.5608330965042114,-0.42747849225997925,0.5994647741317749,0.37864282727241516,-1.6551153659820557,0.02552485466003418,-1.9261232614517212
+1733615537701476600,138.6794765625,0.5613517761230469,-0.42708873748779297,0.5992799401283264,0.37860652804374695,-1.6540021896362305,0.02571428008377552,-1.9268944263458252
+1733615537720365000,138.69836499023438,0.5624933242797852,-0.42621758580207825,0.5988724231719971,0.3785388469696045,-1.6515307426452637,0.026099098846316338,-1.928594946861267
+1733615537739253800,138.71725366210939,0.5641195178031921,-0.4248313009738922,0.5990226864814758,0.377437949180603,-1.6495262384414673,0.02712680771946907,-1.9329065084457397
+1733615537758142500,138.736142578125,0.5651459693908691,-0.42400339245796204,0.5989871621131897,0.3768892288208008,-1.6480318307876587,0.027747586369514465,-1.935302972793579
+1733615537777031200,138.75503125,0.5659049153327942,-0.4232428967952728,0.5991409420967102,0.3763604760169983,-1.6471091508865356,0.02804819867014885,-1.9375399351119995
+1733615537795919600,138.77391967773437,0.5662940144538879,-0.42286109924316406,0.5995849967002869,0.37549617886543274,-1.647530436515808,0.028647616505622864,-1.9396324157714844
+1733615537814808300,138.79280834960937,0.5665084719657898,-0.4225415587425232,0.6002248525619507,0.37450888752937317,-1.648530125617981,0.029171789065003395,-1.9418071508407593
+1733615537833697000,138.81169702148438,0.566411554813385,-0.42237335443496704,0.6008782982826233,0.37379664182662964,-1.649820327758789,0.029265886172652245,-1.9432580471038818
+1733615537852585700,138.83058569335938,0.5661440491676331,-0.4224523901939392,0.6015694737434387,0.37300005555152893,-1.6516233682632446,0.029571253806352615,-1.9443962574005127
+1733615537871474200,138.84947412109375,0.5656314492225647,-0.42275306582450867,0.6021255254745483,0.3725396394729614,-1.6534773111343384,0.029617944732308388,-1.9445884227752686
+1733615537890363000,138.86836279296875,0.5647277235984802,-0.423321396112442,0.6025561094284058,0.3725690543651581,-1.6554831266403198,0.029139261692762375,-1.943502426147461
+1733615537909251600,138.88725146484376,0.5637299418449402,-0.42409417033195496,0.6029275059700012,0.3726004362106323,-1.6576967239379883,0.028851071372628212,-1.942042589187622
+1733615537928140300,138.90614038085937,0.5628300309181213,-0.42495647072792053,0.6028589010238647,0.37308916449546814,-1.6590001583099365,0.028520159423351288,-1.939685583114624
+1733615537947028700,138.92502880859374,0.5619918704032898,-0.4257538318634033,0.6024607419967651,0.37408527731895447,-1.6593968868255615,0.02780059352517128,-1.936627745628357
+1733615537965917400,138.94391748046874,0.5613976716995239,-0.4262131154537201,0.6022223234176636,0.37483763694763184,-1.6596043109893799,0.027082236483693123,-1.9345755577087402
+1733615537984806100,138.96280615234375,0.5607019662857056,-0.4269011616706848,0.6018936634063721,0.3756231367588043,-1.6599870920181274,0.026561403647065163,-1.9320529699325562
+1733615538003694800,138.98169482421875,0.5599539279937744,-0.42761892080307007,0.6015669107437134,0.37644508481025696,-1.6604279279708862,0.025982890278100967,-1.9294146299362183
+1733615538022583300,139.00058325195312,0.5593987703323364,-0.42821502685546875,0.6013208627700806,0.3769855797290802,-1.6608575582504272,0.02571016736328602,-1.927452564239502
+1733615538041472000,139.01947192382812,0.5586192011833191,-0.42896345257759094,0.6012862324714661,0.3773457109928131,-1.662062168121338,0.0254716407507658,-1.9255013465881348
+1733615538060360700,139.03836059570312,0.5574975609779358,-0.4300396144390106,0.6012588143348694,0.37782299518585205,-1.6638524532318115,0.02515590190887451,-1.9227585792541504
+1733615538079249200,139.05724926757813,0.5564343929290771,-0.4310701787471771,0.6012026071548462,0.378305047750473,-1.6654990911483765,0.024851137772202492,-1.9200890064239502
+1733615538098137900,139.07613793945313,0.5557932257652283,-0.4318608045578003,0.6009622812271118,0.37872740626335144,-1.6662896871566772,0.02485140599310398,-1.9179563522338867
+1733615538117026600,139.09502661132814,0.5553271770477295,-0.4324812591075897,0.6006416082382202,0.37921154499053955,-1.6665929555892944,0.024799266830086708,-1.9160349369049072
+1733615538135915300,139.1139152832031,0.5552631616592407,-0.43262580037117004,0.6003730893135071,0.37956544756889343,-1.6661958694458008,0.024683091789484024,-1.9151972532272339
+1733615538154803700,139.1328037109375,0.5552731156349182,-0.43282726407051086,0.6000897288322449,0.3797691762447357,-1.6658631563186646,0.024886077269911766,-1.9144997596740723
+1733615538173692400,139.1516923828125,0.5555101633071899,-0.4328401982784271,0.5997496843338013,0.37994495034217834,-1.6650663614273071,0.02515318989753723,-1.9141947031021118
+1733615538192581000,139.1705810546875,0.555950939655304,-0.43258795142173767,0.5994464755058289,0.3800659477710724,-1.6638973951339722,0.02533969283103943,-1.9144647121429443
+1733615538211469800,139.1894697265625,0.5566496253013611,-0.43207618594169617,0.5992952585220337,0.3798638880252838,-1.6626451015472412,0.025731690227985382,-1.9157352447509766
+1733615538230358300,139.2083581542969,0.5573282837867737,-0.4316345155239105,0.599086344242096,0.3797004520893097,-1.661376714706421,0.02618054673075676,-1.9168145656585693
+1733615538249247000,139.2272470703125,0.5580979585647583,-0.4311017394065857,0.598780632019043,0.3796573579311371,-1.659718632698059,0.026534155011177063,-1.9178651571273804
+1733615538268135700,139.2461357421875,0.5590713024139404,-0.4303847551345825,0.5984365344047546,0.3795813024044037,-1.6576515436172485,0.026924166828393936,-1.9193062782287598
+1733615538287024600,139.26502465820312,0.5601038932800293,-0.4294915795326233,0.5981811881065369,0.37947317957878113,-1.6554962396621704,0.027135692536830902,-1.9211186170578003
+1733615538305912800,139.28391284179688,0.5608341097831726,-0.4288770258426666,0.5979142189025879,0.37951046228408813,-1.6537961959838867,0.027231691405177116,-1.9221831560134888
+1733615538324801500,139.30280151367188,0.5613837242126465,-0.4283732771873474,0.5977761745452881,0.37948426604270935,-1.6525979042053223,0.027273638173937798,-1.923146367073059
+1733615538343690200,139.32169018554688,0.5615584850311279,-0.4281854033470154,0.5976829528808594,0.3795844614505768,-1.6520509719848633,0.027163298800587654,-1.9233261346817017
+1733615538362578700,139.34057861328125,0.5613870024681091,-0.42837727069854736,0.5975365042686462,0.37985214591026306,-1.6520291566848755,0.027023088186979294,-1.9225411415100098
+1733615538381467400,139.35946728515626,0.561210572719574,-0.42855504155158997,0.5974271893501282,0.38008418679237366,-1.6520724296569824,0.026877211406826973,-1.9218393564224243
+1733615538400356000,139.37835620117187,0.5609670281410217,-0.42881929874420166,0.5972182750701904,0.3804738521575928,-1.652025818824768,0.026658235117793083,-1.9207231998443604
+1733615538419245000,139.3972451171875,0.5606797933578491,-0.4291578531265259,0.5968620777130127,0.3810739815235138,-1.651754379272461,0.02634609490633011,-1.919128656387329
+1733615538438133200,139.41613330078124,0.560474157333374,-0.4294421374797821,0.5965616703033447,0.3815264105796814,-1.6515244245529175,0.026177356019616127,-1.917873501777649
+1733615538457022000,139.43502197265624,0.5602530837059021,-0.42971423268318176,0.5962406396865845,0.3820461332798004,-1.6512244939804077,0.025917481631040573,-1.916529655456543
+1733615538475910700,139.45391064453125,0.559982419013977,-0.4299699068069458,0.5961360335350037,0.3823184370994568,-1.6514148712158203,0.02572641335427761,-1.9156179428100586
+1733615538494799600,139.4727995605469,0.5596161484718323,-0.4302443861961365,0.5963166356086731,0.38226425647735596,-1.6523208618164062,0.025645175948739052,-1.915203332901001
+1733615538513687800,139.49168774414062,0.5591567754745483,-0.4307023286819458,0.5964474678039551,0.3822166919708252,-1.6534258127212524,0.025718722492456436,-1.9144434928894043
+1733615538532576500,139.51057641601562,0.5587610602378845,-0.431145578622818,0.5964800715446472,0.3822447657585144,-1.6542710065841675,0.025814807042479515,-1.9135870933532715
+1733615538551465500,139.52946557617187,0.5585995316505432,-0.43136802315711975,0.596415638923645,0.38233038783073425,-1.654502034187317,0.02587118186056614,-1.9130409955978394
+1733615538570354200,139.54835424804688,0.5585161447525024,-0.43142181634902954,0.5965027809143066,0.38225558400154114,-1.6548038721084595,0.025881944224238396,-1.9130640029907227
+1733615538589242400,139.56724243164064,0.5580442547798157,-0.4318922162055969,0.5966612100601196,0.38216641545295715,-1.6559990644454956,0.025985125452280045,-1.912347435951233
+1733615538608131000,139.5861311035156,0.5576311349868774,-0.43225762248039246,0.5969128608703613,0.38196322321891785,-1.6572365760803223,0.02608603984117508,-1.9120075702667236
+1733615538627020000,139.60502001953125,0.5572787523269653,-0.432522714138031,0.5971798300743103,0.3817600905895233,-1.6583372354507446,0.026115555316209793,-1.9118504524230957
+1733615538645908200,139.623908203125,0.5566617846488953,-0.433079332113266,0.5972813367843628,0.3818703591823578,-1.6595481634140015,0.02599227987229824,-1.910647988319397
+1733615538664797000,139.642796875,0.5559767484664917,-0.43368276953697205,0.5974703431129456,0.3818877637386322,-1.6610522270202637,0.02590475045144558,-1.9095091819763184
+1733615538683686000,139.66168579101563,0.5552646517753601,-0.4343678057193756,0.5976457595825195,0.38187074661254883,-1.662667989730835,0.025934236124157906,-1.9082759618759155
+1733615538702574600,139.68057470703124,0.5548414587974548,-0.4347851276397705,0.5977075099945068,0.3819143772125244,-1.6635451316833496,0.025930359959602356,-1.907436490058899
+1733615538721462800,139.699462890625,0.5541682839393616,-0.43547776341438293,0.5975909233093262,0.38228490948677063,-1.664475917816162,0.02575881965458393,-1.9055577516555786
+1733615538740351500,139.7183515625,0.5526723265647888,-0.4370051324367523,0.5975935459136963,0.3827032446861267,-1.6671600341796875,0.02564210630953312,-1.9020581245422363
+1733615538759240400,139.73724047851562,0.5505098104476929,-0.4389950633049011,0.5981257557868958,0.38271117210388184,-1.6719437837600708,0.02552613615989685,-1.8983584642410278
+1733615538778129200,139.75612915039062,0.5474148988723755,-0.44176021218299866,0.5990947484970093,0.3824530243873596,-1.6791764497756958,0.025403758510947227,-1.8936325311660767
+1733615538797017300,139.77501733398438,0.5432064533233643,-0.44559770822525024,0.6001445651054382,0.3823557496070862,-1.6885671615600586,0.02516833320260048,-1.8866119384765625
+1733615538815906300,139.79390625,0.5376749634742737,-0.45083341002464294,0.6011196970939636,0.3825048804283142,-1.700390338897705,0.024943822994828224,-1.8765082359313965
+1733615538834795000,139.812794921875,0.5324078798294067,-0.4556330442428589,0.6023593544960022,0.38223502039909363,-1.712186336517334,0.024682076647877693,-1.867823600769043
+1733615538853683200,139.83168310546876,0.5275707244873047,-0.45990636944770813,0.603618860244751,0.38183704018592834,-1.7231693267822266,0.024300582706928253,-1.8602800369262695
+1733615538872572000,139.85057202148437,0.5240330100059509,-0.4629894495010376,0.6045372486114502,0.38152968883514404,-1.731177806854248,0.023947978392243385,-1.8548322916030884
+1733615538891460900,139.8694609375,0.5218521356582642,-0.4651966392993927,0.6045587062835693,0.3818000555038452,-1.73538339138031,0.02388889342546463,-1.8501354455947876
+1733615538910349600,139.888349609375,0.5214481949806213,-0.4659964442253113,0.6034063696861267,0.3831969201564789,-1.7340697050094604,0.023541269823908806,-1.8463609218597412
+1733615538929237800,139.90723779296874,0.5233492851257324,-0.46484556794166565,0.601010799407959,0.385759174823761,-1.7260504961013794,0.022864338010549545,-1.8444880247116089
+1733615538948126700,139.92612670898438,0.5257498621940613,-0.46322575211524963,0.5984107851982117,0.3884758949279785,-1.7166961431503296,0.022147230803966522,-1.8432368040084839
+1733615538967015400,139.9450153808594,0.5270092487335205,-0.4623999297618866,0.596777617931366,0.3902614712715149,-1.7112042903900146,0.021581148728728294,-1.841933250427246
+1733615538985904000,139.96390405273436,0.5259888172149658,-0.4636728763580322,0.5959036946296692,0.3914613723754883,-1.7114790678024292,0.02122853696346283,-1.8375385999679565
+1733615539004792300,139.98279223632812,0.5237041115760803,-0.46596065163612366,0.5959728956222534,0.39170268177986145,-1.7159439325332642,0.021164238452911377,-1.832738995552063
+1733615539023681300,140.00168139648437,0.5204378962516785,-0.46863681077957153,0.5971570611000061,0.39105936884880066,-1.7238601446151733,0.020746467635035515,-1.8286018371582031
+1733615539042570000,140.02057006835938,0.5155609846115112,-0.47270551323890686,0.5990282297134399,0.38975828886032104,-1.7361539602279663,0.020466027781367302,-1.8227827548980713
+1733615539061458200,140.03945825195314,0.5103541612625122,-0.4770524203777313,0.6010152697563171,0.3882528841495514,-1.7493771314620972,0.020240943878889084,-1.8166776895523071
+1733615539080347100,140.05834716796875,0.505342960357666,-0.48133420944213867,0.60273277759552,0.3868579566478729,-1.7619353532791138,0.020135123282670975,-1.810448408126831
+1733615539099235800,140.07723583984375,0.5015897750854492,-0.4844052195549011,0.6040944457054138,0.3857839107513428,-1.771333932876587,0.019846877083182335,-1.8060510158538818
+1733615539118124500,140.09612451171876,0.49900007247924805,-0.4865562319755554,0.6047672629356384,0.3853810131549835,-1.7772595882415771,0.019452786073088646,-1.8023935556411743
+1733615539137012700,140.1150126953125,0.49682724475860596,-0.48860830068588257,0.6047155261039734,0.3856731653213501,-1.781221628189087,0.019063912332057953,-1.797818660736084
+1733615539155901700,140.13390161132813,0.4955873489379883,-0.4899943768978119,0.6041609048843384,0.3863784670829773,-1.7826238870620728,0.018801605328917503,-1.7939165830612183
+1733615539174790400,140.15279028320313,0.49507030844688416,-0.49067163467407227,0.6033663153648376,0.38742202520370483,-1.782017707824707,0.018320124596357346,-1.7908967733383179
+1733615539193679000,140.17167919921874,0.4948864281177521,-0.49107131361961365,0.6023287773132324,0.3887626528739929,-1.7802592515945435,0.017724130302667618,-1.787958025932312
+1733615539212567600,140.1905676269531,0.4944487512111664,-0.4916914701461792,0.6014716625213623,0.3898612856864929,-1.7793939113616943,0.01725228689610958,-1.784956693649292
+1733615539231456300,140.20945629882812,0.49359065294265747,-0.4926932752132416,0.6008921265602112,0.3905767798423767,-1.779984712600708,0.016989393159747124,-1.7817949056625366
+1733615539250345000,140.22834497070312,0.4924355745315552,-0.49379581212997437,0.6007691025733948,0.3908316493034363,-1.7819058895111084,0.01672685705125332,-1.7791624069213867
+1733615539269233700,140.24723364257812,0.49060961604118347,-0.4952491521835327,0.6011278033256531,0.39073753356933594,-1.7857279777526855,0.016182323917746544,-1.7763729095458984
+1733615539288122000,140.2661220703125,0.4881269633769989,-0.4971601963043213,0.6019386053085327,0.39017143845558167,-1.791609764099121,0.01563672348856926,-1.7734001874923706
+1733615539307010800,140.2850107421875,0.48531249165534973,-0.49938955903053284,0.6029849052429199,0.3892185389995575,-1.7987534999847412,0.015334789641201496,-1.7703800201416016
+1733615539325899500,140.3038994140625,0.4824342131614685,-0.5017910599708557,0.603917121887207,0.3882616460323334,-1.8060064315795898,0.015207220800220966,-1.766992449760437
+1733615539344788000,140.3227880859375,0.4798000752925873,-0.5039628148078918,0.6045887470245361,0.38766708970069885,-1.8121718168258667,0.01484502200037241,-1.7634787559509277
+1733615539363676700,140.3416767578125,0.4775557816028595,-0.505844235420227,0.604951798915863,0.38742145895957947,-1.8169912099838257,0.014395555481314659,-1.7599949836730957
+1733615539382565400,140.3605654296875,0.4756169617176056,-0.5075392723083496,0.6051643490791321,0.3872576951980591,-1.8210653066635132,0.014079917222261429,-1.7567553520202637
+1733615539401454000,140.3794541015625,0.47356173396110535,-0.5093368887901306,0.6054649353027344,0.38694632053375244,-1.8255921602249146,0.013840490952134132,-1.753525972366333
+1733615539420342500,140.39834252929688,0.4712192118167877,-0.5113271474838257,0.6058880686759949,0.38651856780052185,-1.830852746963501,0.013520771637558937,-1.750067114830017
+1733615539439231200,140.4172312011719,0.4686128497123718,-0.5134044885635376,0.6064931750297546,0.38598430156707764,-1.8367799520492554,0.012982554733753204,-1.7465789318084717
+1733615539458120000,140.43611987304686,0.46544161438941956,-0.5158883333206177,0.6072812080383301,0.3852698504924774,-1.8440676927566528,0.01229782123118639,-1.7425044775009155
+1733615539477008600,140.45500854492187,0.4618118703365326,-0.5187990069389343,0.6081863045692444,0.3843003511428833,-1.8526171445846558,0.011722952127456665,-1.7379059791564941
+1733615539495897000,140.47389697265626,0.4583016335964203,-0.521587610244751,0.609117329120636,0.38325193524360657,-1.8610267639160156,0.011198366992175579,-1.7336540222167969
+1733615539514785800,140.49278588867188,0.45501118898391724,-0.5240024924278259,0.6101145148277283,0.38229110836982727,-1.8688417673110962,0.010371483862400055,-1.7300266027450562
+1733615539533674500,140.51167456054688,0.4516149163246155,-0.5266001224517822,0.6107909083366394,0.3816683888435364,-1.8762855529785156,0.009401937015354633,-1.7254621982574463
+1733615539552563000,140.53056298828125,0.4488661587238312,-0.5287876725196838,0.6111807227134705,0.3812621831893921,-1.8821296691894531,0.00866969395428896,-1.7214162349700928
+1733615539571451600,140.54945166015625,0.4468967616558075,-0.5302579998970032,0.6112506985664368,0.3814215064048767,-1.8855801820755005,0.0076529234647750854,-1.7180202007293701
+1733615539590340400,140.56834033203126,0.4453822076320648,-0.5314475297927856,0.610889732837677,0.38211509585380554,-1.8873066902160645,0.006534205749630928,-1.714395523071289
+1733615539609229000,140.58722900390626,0.4445492625236511,-0.5321856737136841,0.6102556586265564,0.3830696642398834,-1.8873276710510254,0.005624681711196899,-1.7113326787948608
+1733615539628117500,140.60611743164063,0.44349098205566406,-0.5330080986022949,0.609774112701416,0.3839188516139984,-1.8879331350326538,0.0045610228553414345,-1.7082476615905762
+1733615539647006200,140.62500610351563,0.4422807991504669,-0.5340032577514648,0.6093963384628296,0.38453128933906555,-1.8891979455947876,0.003694840706884861,-1.7051535844802856
+1733615539665895000,140.64389501953124,0.440958708524704,-0.5351076722145081,0.6091784834861755,0.38485947251319885,-1.891125202178955,0.003024582751095295,-1.7022613286972046
+1733615539684783600,140.66278369140625,0.43899041414260864,-0.5366297960281372,0.6093895435333252,0.38465607166290283,-1.8951066732406616,0.0023399016354233027,-1.6992863416671753
+1733615539703672000,140.68167211914061,0.43643853068351746,-0.5385666489601135,0.6098476052284241,0.3841266334056854,-1.900683879852295,0.0015850372146815062,-1.6959079504013062
+1733615539722560800,140.70056079101562,0.4344184100627899,-0.5400785803794861,0.6101247072219849,0.38385361433029175,-1.9048488140106201,0.0008430184097960591,-1.6930437088012695
+1733615539741449500,140.71944946289062,0.43291807174682617,-0.5410975217819214,0.6103699207305908,0.38372382521629333,-1.9078160524368286,0.00007483363151550293,-1.6910247802734375
+1733615539760338000,140.738337890625,0.43150004744529724,-0.5420430302619934,0.6105316877365112,0.3837292492389679,-1.9104061126708984,-0.0007745624170638621,-1.6889535188674927
+1733615539779226600,140.7572265625,0.43054062128067017,-0.5426821112632751,0.610564649105072,0.38385117053985596,-1.9119627475738525,-0.0014385287649929523,-1.6873691082000732
+1733615539798115300,140.776115234375,0.42922478914260864,-0.5436614155769348,0.6109387874603271,0.383343368768692,-1.9151924848556519,-0.0016927429242059588,-1.6860114336013794
+1733615539817004000,140.79500415039064,0.42787766456604004,-0.5445853471755981,0.6115312576293945,0.38259249925613403,-1.9188703298568726,-0.0019027304369956255,-1.6851451396942139
+1733615539835892500,140.813892578125,0.4265581965446472,-0.5452600121498108,0.6121705174446106,0.38208237290382385,-1.9221014976501465,-0.002628865884616971,-1.6844505071640015
+1733615539854781200,140.83278125,0.42469340562820435,-0.546425998210907,0.6126763820648193,0.3816828727722168,-1.92613685131073,-0.003569133812561631,-1.6825028657913208
+1733615539873670000,140.851669921875,0.42311614751815796,-0.5476200580596924,0.6133376955986023,0.3806597888469696,-1.9306570291519165,-0.0035322383046150208,-1.681443452835083
+1733615539892558600,140.87055859375,0.42162972688674927,-0.5483524203300476,0.6140996813774109,0.3800257444381714,-1.9343746900558472,-0.004344029817730188,-1.680799126625061
+1733615539911447000,140.8894470214844,0.42004889249801636,-0.5489596724510193,0.6142213940620422,0.38070234656333923,-1.9361255168914795,-0.00649131927639246,-1.6784242391586304
+1733615539930335700,140.90833569335936,0.4191942512989044,-0.5495511293411255,0.6137681007385254,0.3815212547779083,-1.9363278150558472,-0.007593883667141199,-1.6758627891540527
+1733615539949224400,140.92722436523437,0.4188152849674225,-0.5496031045913696,0.6133772730827332,0.3824898600578308,-1.9354273080825806,-0.008856918662786484,-1.6742607355117798
+1733615539968113000,140.94611279296876,0.4176124632358551,-0.5499672293663025,0.6131381392478943,0.38366326689720154,-1.9356651306152344,-0.011131069622933865,-1.6716505289077759
+1733615539987001600,140.96500170898437,0.4155866801738739,-0.5512274503707886,0.6130247116088867,0.38423529267311096,-1.9383482933044434,-0.012926223687827587,-1.6679805517196655
+1733615540005890300,140.98389038085938,0.41353222727775574,-0.5525506138801575,0.6130362153053284,0.3845328390598297,-1.941519021987915,-0.01447063498198986,-1.664588212966919
+1733615540024779000,141.00277905273438,0.4112870395183563,-0.5538645386695862,0.61337810754776,0.38450533151626587,-1.9455515146255493,-0.016100386157631874,-1.6617127656936646
+1733615540043667500,141.02166748046875,0.40891921520233154,-0.5553837418556213,0.6137016415596008,0.3843230903148651,-1.950040340423584,-0.017506152391433716,-1.6586118936538696
+1733615540062556200,141.04055615234375,0.4067530333995819,-0.5566480755805969,0.6143782138824463,0.38371121883392334,-1.9548701047897339,-0.01865215040743351,-1.6567342281341553
+1733615540081444900,141.05944482421876,0.40552014112472534,-0.557262659072876,0.614504873752594,0.38392120599746704,-1.956693172454834,-0.019881753250956535,-1.6550381183624268
+1733615540100333300,141.07833325195313,0.4053625762462616,-0.5570712089538574,0.6142949461936951,0.38470059633255005,-1.9556851387023926,-0.0210091732442379,-1.6542657613754272
+1733615540119222000,141.09722192382813,0.4057430028915405,-0.5565441846847534,0.6138871908187866,0.38571199774742126,-1.9533467292785645,-0.02194124646484852,-1.6538816690444946
+1733615540138110700,141.11611083984374,0.40579989552497864,-0.5562340617179871,0.6132687926292419,0.3870808184146881,-1.9509798288345337,-0.02333185076713562,-1.6524535417556763
+1733615540156999200,141.13499926757814,0.40588057041168213,-0.5558823943138123,0.6128801703453064,0.38811543583869934,-1.949122428894043,-0.024495219811797142,-1.6516308784484863
+1733615540175888000,141.1538879394531,0.4057329297065735,-0.555596649646759,0.6126089692115784,0.3891058564186096,-1.9477375745773315,-0.025894645601511,-1.650726079940796
+1733615540194776600,141.17277661132812,0.4047245681285858,-0.5561171770095825,0.6128112077713013,0.38909396529197693,-1.9495254755020142,-0.026736881583929062,-1.6495850086212158
+1733615540213665300,141.19166528320312,0.40329301357269287,-0.5568500757217407,0.6132695078849792,0.38881006836891174,-1.9525046348571777,-0.02774677984416485,-1.6483935117721558
+1733615540232553700,141.2105537109375,0.4015865623950958,-0.5577428340911865,0.6137526035308838,0.3885343372821808,-1.955944299697876,-0.028967944905161858,-1.6468294858932495
+1733615540251442400,141.2294423828125,0.39969536662101746,-0.5588170886039734,0.6144128441810608,0.387896865606308,-1.960300326347351,-0.029948895797133446,-1.6454180479049683
+1733615540270331100,141.2483310546875,0.39840832352638245,-0.5593748092651367,0.6149194240570068,0.3876141607761383,-1.9630107879638672,-0.030988765880465508,-1.644608974456787
+1733615540289219600,141.26721948242186,0.3977642357349396,-0.5593718886375427,0.6153822541236877,0.3875453472137451,-1.964250087738037,-0.031986236572265625,-1.6447248458862305
+1733615540308108300,141.2861083984375,0.3973841071128845,-0.5592513680458069,0.6154871582984924,0.3879424035549164,-1.9642524719238281,-0.033077966421842575,-1.6443800926208496
+1733615540326997000,141.3049970703125,0.3975619673728943,-0.5587484836578369,0.6153246164321899,0.3887419104576111,-1.962616205215454,-0.034137263894081116,-1.6442649364471436
+1733615540345885700,141.3238857421875,0.3980220556259155,-0.5579010248184204,0.6150283217430115,0.3899551331996918,-1.959799885749817,-0.03556056320667267,-1.6442716121673584
+1733615540364774100,141.34277416992188,0.3985205292701721,-0.5570253133773804,0.6145235300064087,0.39149078726768494,-1.9563722610473633,-0.037197135388851166,-1.6438273191452026
+1733615540383662800,141.36166284179689,0.3987237215042114,-0.5564680695533752,0.6139324307441711,0.39300084114074707,-1.9534900188446045,-0.03880762681365013,-1.6426995992660522
+1733615540402551600,141.38055151367186,0.3982056975364685,-0.5562737584114075,0.6135172843933105,0.3944467306137085,-1.951959490776062,-0.040988508611917496,-1.640854835510254
+1733615540421440000,141.39943994140626,0.39795199036598206,-0.5560687184333801,0.6134042739868164,0.3951670527458191,-1.951189398765564,-0.04222956672310829,-1.6401749849319458
+1733615540440328700,141.41832861328126,0.3974571228027344,-0.5558903217315674,0.6133880019187927,0.3959405720233917,-1.950746774673462,-0.043859295547008514,-1.6393499374389648
+1733615540459217400,141.43721752929687,0.3963364362716675,-0.555942952632904,0.6135799884796143,0.3966918885707855,-1.951421856880188,-0.04613987356424332,-1.6380444765090942
+1733615540478105900,141.45610595703124,0.39550256729125977,-0.5560268759727478,0.6139807105064392,0.3967864513397217,-1.9527086019515991,-0.04743614420294762,-1.637710690498352
+1733615540496994600,141.47499462890624,0.3947697877883911,-0.5559180378913879,0.6143996715545654,0.3970200717449188,-1.9535876512527466,-0.048958245664834976,-1.637586236000061
+1733615540515883300,141.49388330078125,0.39424532651901245,-0.5554133057594299,0.6144328117370605,0.39819473028182983,-1.952514410018921,-0.051412250846624374,-1.6368457078933716
+1733615540534772000,141.51277197265625,0.3943141996860504,-0.5547628998756409,0.6139053702354431,0.3998432755470276,-1.9496026039123535,-0.05345553532242775,-1.6356613636016846
+1733615540553660400,141.53166040039062,0.39429593086242676,-0.5542671084403992,0.6135477423667908,0.4010958969593048,-1.947507619857788,-0.05512036010622978,-1.634757161140442
+1733615540572549000,141.55054907226562,0.3938506245613098,-0.5539933443069458,0.61342453956604,0.40209880471229553,-1.9465694427490234,-0.05696408450603485,-1.6337559223175049
+1733615540591437800,141.56943774414063,0.39394906163215637,-0.5533811450004578,0.6131231188774109,0.40330320596694946,-1.9443509578704834,-0.05857454985380173,-1.6331753730773926
+1733615540610326300,141.588326171875,0.3938283622264862,-0.5526445508003235,0.6130443215370178,0.4045489728450775,-1.942441463470459,-0.06075605750083923,-1.632798671722412
+1733615540629215000,141.60721508789064,0.39291059970855713,-0.5526303648948669,0.6131735444068909,0.405264288187027,-1.942797064781189,-0.06276722997426987,-1.631674885749817
+1733615540648103700,141.6261037597656,0.3917933702468872,-0.5529946684837341,0.6134465932846069,0.405435711145401,-1.9444187879562378,-0.06415098905563354,-1.6305924654006958
+1733615540666992000,141.6449921875,0.39123648405075073,-0.5527037978172302,0.6134992837905884,0.4062894582748413,-1.9439152479171753,-0.06608891487121582,-1.6298542022705078
+1733615540685880800,141.663880859375,0.39022183418273926,-0.5526735782623291,0.6136255264282227,0.4071148931980133,-1.9442365169525146,-0.06835480779409409,-1.6285821199417114
+1733615540704769500,141.68276953125,0.388589084148407,-0.5534529685974121,0.6141095757484436,0.40688782930374146,-1.947410225868225,-0.06967222690582275,-1.6272271871566772
+1733615540723658200,141.701658203125,0.38677603006362915,-0.5543696880340576,0.6150511503219604,0.4059441089630127,-1.952124834060669,-0.07057754695415497,-1.6267318725585938
+1733615540742546700,141.7205466308594,0.38560956716537476,-0.5546811819076538,0.6159788966178894,0.40522101521492004,-1.955366611480713,-0.07149533182382584,-1.627219796180725
+1733615540761435400,141.73943530273436,0.38463619351387024,-0.5547716617584229,0.6168661713600159,0.40467211604118347,-1.9579823017120361,-0.0725502073764801,-1.6279152631759644
+1733615540780324000,141.75832397460937,0.38391321897506714,-0.5548282861709595,0.6175025105476379,0.40431034564971924,-1.959844946861267,-0.07337930798530579,-1.6283804178237915
+1733615540799212500,141.77721264648437,0.3836134672164917,-0.5545582175254822,0.6178994178771973,0.4043590724468231,-1.9602863788604736,-0.07430283725261688,-1.6289072036743164
+1733615540818101200,141.79610131835938,0.38440826535224915,-0.5534183382987976,0.6182855367660522,0.4045756459236145,-1.9586013555526733,-0.07487929612398148,-1.6310951709747314
+1733615540836990000,141.81498999023438,0.3858223855495453,-0.5518755316734314,0.6184011101722717,0.4051598906517029,-1.9552323818206787,-0.07532195001840591,-1.6335731744766235
+1733615540855878400,141.83387841796875,0.38792935013771057,-0.5496816635131836,0.6178834438323975,0.40691637992858887,-1.9486618041992188,-0.07645297795534134,-1.6355689764022827
+1733615540874767000,141.85276708984375,0.38892608880996704,-0.5483373999595642,0.617583692073822,0.4082314670085907,-1.9447208642959595,-0.07778717577457428,-1.636387825012207
+1733615540893655800,141.87165576171876,0.38972219824790955,-0.5472539067268372,0.6176118850708008,0.40888306498527527,-1.9422634840011597,-0.07858897745609283,-1.637708306312561
+1733615540912544500,141.89054443359376,0.39053529500961304,-0.5459109544754028,0.618220329284668,0.4089829623699188,-1.9407460689544678,-0.07937149703502655,-1.6405004262924194
+1733615540931433000,141.90943286132813,0.3905775845050812,-0.544939398765564,0.6194418668746948,0.40838944911956787,-1.9417495727539062,-0.08035127073526382,-1.643613576889038
+1733615540950321700,141.92832177734374,0.39001598954200745,-0.5444079637527466,0.6203814148902893,0.40820878744125366,-1.943061351776123,-0.08192629367113113,-1.6450847387313843
+1733615540969210400,141.94721044921874,0.38764816522598267,-0.5451328754425049,0.6212101578712463,0.4082365036010742,-1.9470727443695068,-0.08466289937496185,-1.643466591835022
+1733615540988098800,141.9660988769531,0.38581958413124084,-0.5459823608398438,0.6221356987953186,0.4074232280254364,-1.951597809791565,-0.08574875444173813,-1.6429429054260254
+1733615541006987500,141.98498754882812,0.38536739349365234,-0.5454468727111816,0.6229520440101624,0.407321035861969,-1.9525824785232544,-0.08719854056835175,-1.6442960500717163
+1733615541025876200,142.00387622070312,0.38457533717155457,-0.5447348952293396,0.623587429523468,0.4080495536327362,-1.9527183771133423,-0.09004759043455124,-1.6446815729141235
+1733615541044765000,142.02276489257812,0.38332441449165344,-0.544944703578949,0.6239950656890869,0.4083232283592224,-1.9543836116790771,-0.09193158894777298,-1.6437839269638062
+1733615541063653400,142.0416533203125,0.38366806507110596,-0.5442395806312561,0.6235979795455933,0.4095457196235657,-1.9516998529434204,-0.09330441802740097,-1.6433264017105103
+1733615541082542000,142.0605419921875,0.38388383388519287,-0.543061375617981,0.6231423616409302,0.4115958511829376,-1.9478095769882202,-0.09616880863904953,-1.6425354480743408
+1733615541101430800,142.0794306640625,0.3837287425994873,-0.542528510093689,0.6222943067550659,0.4137207269668579,-1.9443767070770264,-0.0987047627568245,-1.6401853561401367
+1733615541120319200,142.0983193359375,0.38416680693626404,-0.5420467853546143,0.6213770508766174,0.41532114148139954,-1.940832495689392,-0.09983506798744202,-1.6385725736618042
+1733615541139208000,142.1172080078125,0.385306179523468,-0.5406201481819153,0.6208367347717285,0.41693010926246643,-1.9361146688461304,-0.10125543922185898,-1.6389964818954468
+1733615541158096600,142.1360966796875,0.3860268294811249,-0.5393872261047363,0.6203398704528809,0.4185965657234192,-1.9319957494735718,-0.10309091210365295,-1.6388866901397705
+1733615541176985300,142.1549853515625,0.3873155415058136,-0.53831547498703,0.6203462481498718,0.4187764525413513,-1.9295183420181274,-0.10275762528181076,-1.6409088373184204
+1733615541195873800,142.17387377929688,0.38953766226768494,-0.5364729166030884,0.6205088496208191,0.41883885860443115,-1.925673484802246,-0.10201044380664825,-1.6447898149490356
+1733615541214762500,142.1927624511719,0.39236557483673096,-0.5339131951332092,0.6208633184432983,0.41894468665122986,-1.920724630355835,-0.10141021758317947,-1.6501307487487793
+1733615541233651200,142.21165112304686,0.3951740562915802,-0.5313610434532166,0.6212791800498962,0.41893330216407776,-1.9159921407699585,-0.10075926035642624,-1.6556284427642822
+1733615541252540000,142.23053979492187,0.39770644903182983,-0.5289243459701538,0.6220040321350098,0.41854459047317505,-1.9123778343200684,-0.10012683272361755,-1.6614930629730225
+1733615541271428400,142.24942846679687,0.39961037039756775,-0.5269011855125427,0.6232625246047974,0.41740933060646057,-1.911137342453003,-0.09936424344778061,-1.6677144765853882
+1733615541290317000,142.26831713867188,0.40148648619651794,-0.5248181819915771,0.624762237071991,0.4159886837005615,-1.9104280471801758,-0.09853256493806839,-1.6745229959487915
+1733615541309205800,142.28720581054688,0.4031897187232971,-0.5225672125816345,0.6260242462158203,0.41527727246284485,-1.9087742567062378,-0.09872009605169296,-1.680485725402832
+1733615541328094200,142.30609423828125,0.40374311804771423,-0.5211025476455688,0.627090334892273,0.4149714410305023,-1.908402681350708,-0.09983177483081818,-1.68410325050354
+1733615541346983000,142.32498291015625,0.4039408564567566,-0.5199707746505737,0.6281647682189941,0.4145734906196594,-1.9088048934936523,-0.1009373739361763,-1.6871681213378906
+1733615541365871600,142.34387158203126,0.40381506085395813,-0.5190601348876953,0.6291497349739075,0.41434356570243835,-1.909477949142456,-0.10233821719884872,-1.6894862651824951
+1733615541384760300,142.36276025390626,0.40388113260269165,-0.5178433060646057,0.6300839781761169,0.41438210010528564,-1.9093598127365112,-0.10408460348844528,-1.691998839378357
+1733615541403648800,142.38164868164063,0.40346473455429077,-0.5168484449386597,0.6308252215385437,0.4149017333984375,-1.9092515707015991,-0.10660251975059509,-1.6932439804077148
+1733615541422537500,142.40053735351563,0.4023083746433258,-0.5164556503295898,0.6316494345664978,0.41525954008102417,-1.9107073545455933,-0.10926535725593567,-1.69350004196167
+1733615541441426200,142.41942626953124,0.4008137881755829,-0.5164250731468201,0.6325951218605042,0.4153033494949341,-1.9132882356643677,-0.1116892620921135,-1.6935235261917114
+1733615541460315000,142.43831494140625,0.399932861328125,-0.5160510540008545,0.6333092451095581,0.4155290722846985,-1.914480209350586,-0.11379067599773407,-1.6939557790756226
+1733615541479203300,142.45720336914061,0.40008899569511414,-0.5146815776824951,0.6335793137550354,0.4166640341281891,-1.912302017211914,-0.11640527844429016,-1.6949408054351807
+1733615541498092000,142.47609204101562,0.4004230499267578,-0.5131517648696899,0.6335121393203735,0.4183288514614105,-1.90888512134552,-0.11936045438051224,-1.6953545808792114
+1733615541516980700,142.49498071289062,0.40036600828170776,-0.5123026967048645,0.6332889199256897,0.41975969076156616,-1.9065239429473877,-0.12174168229103088,-1.6947237253189087
+1733615541535869400,142.51386938476563,0.40078189969062805,-0.5113947987556458,0.6329671144485474,0.42095357179641724,-1.9037384986877441,-0.12329614162445068,-1.694596767425537
+1733615541554758400,142.53275830078124,0.4016948640346527,-0.5098572373390198,0.6327298879623413,0.4223029315471649,-1.8998303413391113,-0.12511952221393585,-1.6955033540725708
+1733615541573646600,142.551646484375,0.40306705236434937,-0.5078266263008118,0.6322436332702637,0.4241662621498108,-1.8942174911499023,-0.12732017040252686,-1.6965326070785522
+1733615541592535300,142.5705354003906,0.40427613258361816,-0.5061014890670776,0.6317909955978394,0.4257490932941437,-1.8893615007400513,-0.12911781668663025,-1.6973830461502075
+1733615541611424000,142.58942407226561,0.4052398204803467,-0.5046499967575073,0.6317474842071533,0.42661944031715393,-1.8861852884292603,-0.13039211928844452,-1.6988790035247803
+1733615541630313000,142.60831298828126,0.40741726756095886,-0.5022350549697876,0.6323121786117554,0.42655882239341736,-1.8825501203536987,-0.13056892156600952,-1.7039343118667603
+1733615541649201200,142.627201171875,0.4102115035057068,-0.49926018714904785,0.6330641508102417,0.4262576103210449,-1.878251075744629,-0.13046203553676605,-1.7105214595794678
+1733615541668089900,142.64608984375,0.41151413321495056,-0.4972565472126007,0.6338252425193787,0.4262130856513977,-1.8761061429977417,-0.13141092658042908,-1.714685320854187
+1733615541686978800,142.66497875976563,0.41132810711860657,-0.49621015787124634,0.6351892948150635,0.42558103799819946,-1.8776288032531738,-0.13282893598079681,-1.717930555343628
+1733615541705867500,142.68386743164064,0.4104216396808624,-0.49577680230140686,0.637252926826477,0.42387276887893677,-1.8823165893554688,-0.13367095589637756,-1.7217856645584106
+1733615541724755700,142.70275561523437,0.4090254306793213,-0.49592292308807373,0.6392336487770081,0.4220651686191559,-1.8880175352096558,-0.1343097686767578,-1.7246251106262207
+1733615541743644400,142.72164453125,0.40791651606559753,-0.49582934379577637,0.6410396695137024,0.4205062687397003,-1.8927675485610962,-0.13501830399036407,-1.7275129556655884
+1733615541762533400,142.74053344726562,0.4067457914352417,-0.49583157896995544,0.6428893804550171,0.4188103675842285,-1.8978545665740967,-0.1355574131011963,-1.7304294109344482
+1733615541781422000,142.75942211914062,0.4065975546836853,-0.494905024766922,0.6446088552474976,0.4174048900604248,-1.900642991065979,-0.13609109818935394,-1.7347227334976196
+1733615541800310800,142.77831079101563,0.4067959487438202,-0.49343162775039673,0.645982027053833,0.41683274507522583,-1.9013844728469849,-0.1375139206647873,-1.7387135028839111
+1733615541819199200,142.79719921875,0.4069175124168396,-0.4922778904438019,0.6463497877120972,0.4175075590610504,-1.9000678062438965,-0.13953116536140442,-1.7399375438690186
+1733615541838088000,142.816087890625,0.40784889459609985,-0.4909211993217468,0.6461449265480042,0.41851213574409485,-1.8967211246490479,-0.14086097478866577,-1.740982174873352
+1733615541856976600,142.8349765625,0.40902841091156006,-0.48951855301856995,0.6457083821296692,0.41967612504959106,-1.8926432132720947,-0.14199955761432648,-1.7418291568756104
+1733615541875865300,142.853865234375,0.4100978374481201,-0.48797810077667236,0.6450924277305603,0.421370267868042,-1.8878370523452759,-0.1439041942358017,-1.7420424222946167
+1733615541894754000,142.87275415039062,0.4106731414794922,-0.48680999875068665,0.6443952322006226,0.4232237637042999,-1.8836112022399902,-0.1461266577243805,-1.7412229776382446
+1733615541913642500,142.891642578125,0.41009947657585144,-0.48693543672561646,0.6441288590431213,0.42404046654701233,-1.883203387260437,-0.1474228948354721,-1.7395859956741333
+1733615541932531200,142.91053125,0.4101760983467102,-0.4865696132183075,0.6447913646697998,0.4233788549900055,-1.8842580318450928,-0.147356316447258,-1.7414649724960327
+1733615541951420000,142.929419921875,0.41018304228782654,-0.48617589473724365,0.6463714241981506,0.42141059041023254,-1.887738585472107,-0.14645633101463318,-1.7456403970718384
+1733615541970308600,142.94830859375,0.4108164608478546,-0.4852812886238098,0.6480653285980225,0.41921737790107727,-1.8904922008514404,-0.14514648914337158,-1.7511770725250244
+1733615541989197600,142.9671975097656,0.4124388098716736,-0.4832790195941925,0.6496938467025757,0.4174128770828247,-1.8908189535140991,-0.14423468708992004,-1.7582428455352783
+1733615542008085800,142.98608569335937,0.4135681986808777,-0.48170921206474304,0.6504942178726196,0.41686317324638367,-1.889817237854004,-0.14439617097377777,-1.7623084783554077
+1733615542026974500,143.00497436523438,0.41570162773132324,-0.47937822341918945,0.6511343121528625,0.4164285361766815,-1.8868166208267212,-0.14424489438533783,-1.7676643133163452
+1733615542045863200,143.02386328125,0.41868123412132263,-0.47638988494873047,0.652087926864624,0.4153794050216675,-1.883344054222107,-0.14330679178237915,-1.7753267288208008
+1733615542064752000,143.04275219726563,0.42258867621421814,-0.47243598103523254,0.6535223722457886,0.4136804938316345,-1.8792917728424072,-0.14188224077224731,-1.7859429121017456
+1733615542083640800,143.06164086914063,0.4266834259033203,-0.4683857858181,0.6546304821968079,0.41232866048812866,-1.8742326498031616,-0.14060373604297638,-1.7961019277572632
+1733615542102529500,143.08052954101564,0.4305870831012726,-0.4643571078777313,0.6558111906051636,0.41094884276390076,-1.8695124387741089,-0.13957002758979797,-1.806220293045044
+1733615542121418000,143.09941796875,0.4340073764324188,-0.46056297421455383,0.6570162773132324,0.40969374775886536,-1.8654191493988037,-0.13902288675308228,-1.8156397342681885
+1733615542140306700,143.118306640625,0.4359007775783539,-0.45787736773490906,0.6583885550498962,0.40848904848098755,-1.8640291690826416,-0.13915950059890747,-1.8228371143341064
+1733615542159195400,143.1371953125,0.4367058277130127,-0.45571479201316833,0.6603580713272095,0.40686511993408203,-1.8653672933578491,-0.13978147506713867,-1.8297477960586548
+1733615542178084000,143.156083984375,0.43650567531585693,-0.454448938369751,0.662283718585968,0.4053630530834198,-1.8683502674102783,-0.14065490663051605,-1.8347406387329102
+1733615542196972800,143.17497290039063,0.4360102117061615,-0.4536868929862976,0.6641091704368591,0.4037601947784424,-1.8720265626907349,-0.14112544059753418,-1.8389230966567993
+1733615542215861500,143.19386157226563,0.4360724091529846,-0.4525236189365387,0.6658557057380676,0.40211862325668335,-1.874719500541687,-0.14130963385105133,-1.8439136743545532
+1733615542234750000,143.21275,0.4373822808265686,-0.450045645236969,0.6676895022392273,0.4004327058792114,-1.8751710653305054,-0.14151734113693237,-1.8514606952667236
+1733615542253638700,143.231638671875,0.43819403648376465,-0.4479302763938904,0.6693522930145264,0.39913901686668396,-1.8758894205093384,-0.14224772155284882,-1.8576656579971313
+1733615542272527400,143.25052734375,0.4387119710445404,-0.44660696387290955,0.6702880263328552,0.3984821140766144,-1.8760629892349243,-0.142816960811615,-1.8612892627716064
+1733615542291416300,143.26941625976562,0.4406340718269348,-0.44414910674095154,0.6712197065353394,0.39753904938697815,-1.8740699291229248,-0.1427418738603592,-1.8674921989440918
+1733615542310305000,143.28830493164062,0.4430837631225586,-0.44106221199035645,0.6722644567489624,0.3964863419532776,-1.8712563514709473,-0.14271633327007294,-1.8750393390655518
+1733615542329193700,143.30719384765624,0.44601619243621826,-0.43748632073402405,0.6731865406036377,0.39559468626976013,-1.8672436475753784,-0.14285144209861755,-1.8832051753997803
+1733615542348082000,143.32608203125,0.4487958550453186,-0.43416497111320496,0.6741403341293335,0.39448434114456177,-1.8638354539871216,-0.1426560878753662,-1.8912163972854614
+1733615542366971000,143.34497094726564,0.45129796862602234,-0.43074843287467957,0.675334095954895,0.3933316767215729,-1.8610129356384277,-0.1429552286863327,-1.8994665145874023
+1733615542385859600,143.3638596191406,0.45314154028892517,-0.42753735184669495,0.6769293546676636,0.3919708728790283,-1.8597822189331055,-0.1436973661184311,-1.907680630683899
+1733615542404747800,143.38274780273437,0.4540233314037323,-0.42511090636253357,0.678979218006134,0.3900394141674042,-1.8612995147705078,-0.14413531124591827,-1.9153778553009033
+1733615542423637000,143.40163696289062,0.45423996448516846,-0.42354974150657654,0.6806020736694336,0.3886547088623047,-1.8631865978240967,-0.14475703239440918,-1.9205756187438965
+1733615542442525700,143.42052563476562,0.45426714420318604,-0.422127902507782,0.6819390654563904,0.3878253698348999,-1.8645466566085815,-0.14594639837741852,-1.9246151447296143
+1733615542461414400,143.43941430664063,0.4543073773384094,-0.4209766685962677,0.6829273104667664,0.38729026913642883,-1.8653929233551025,-0.14700549840927124,-1.9276604652404785
+1733615542480303000,143.45830322265624,0.4551998972892761,-0.41903576254844666,0.6839871406555176,0.3864760100841522,-1.865041971206665,-0.14773601293563843,-1.9325834512710571
+1733615542499191800,143.47719189453124,0.4554440379142761,-0.4176121652126312,0.6850749850273132,0.38580188155174255,-1.8657184839248657,-0.1487564891576767,-1.9363449811935425
+1733615542518080500,143.49608056640625,0.45518624782562256,-0.4170777499675751,0.6857244372367859,0.3855303227901459,-1.8666958808898926,-0.14959634840488434,-1.937813401222229
+1733615542536969000,143.51496899414062,0.4553307890892029,-0.4162551164627075,0.6865249276161194,0.38482344150543213,-1.867582082748413,-0.14987468719482422,-1.9404964447021484
+1733615542555857700,143.53385766601562,0.45522940158843994,-0.41557466983795166,0.6872550249099731,0.38437536358833313,-1.8685370683670044,-0.1505320817232132,-1.9425114393234253
+1733615542574746000,143.55274609375,0.4550914168357849,-0.41485336422920227,0.6883130669593811,0.3834235668182373,-1.870362639427185,-0.15080949664115906,-1.9454169273376465
+1733615542593635000,143.57163500976563,0.4547705054283142,-0.4138258099555969,0.6901609301567078,0.3815886378288269,-1.8739590644836426,-0.15089558064937592,-1.950329065322876
+1733615542612523800,143.59052368164063,0.4532480239868164,-0.413806676864624,0.6921897530555725,0.37974151968955994,-1.879888892173767,-0.15116731822490692,-1.9534449577331543
+1733615542631412500,143.60941259765625,0.4517694115638733,-0.4144986569881439,0.6936933398246765,0.3780010938644409,-1.885502815246582,-0.15048538148403168,-1.9550296068191528
+1733615542650301200,143.62830126953125,0.4524981379508972,-0.41301998496055603,0.6956910490989685,0.3750652074813843,-1.8887139558792114,-0.148623988032341,-1.9624192714691162
+1733615542669190100,143.64719018554686,0.45462051033973694,-0.40982258319854736,0.6978691816329956,0.3719465732574463,-1.88949716091156,-0.1470419317483902,-1.9731972217559814
+1733615542688078800,143.66607885742187,0.4578973352909088,-0.40591707825660706,0.6996885538101196,0.3687780797481537,-1.8880213499069214,-0.1448286473751068,-1.9852434396743774
+1733615542706967600,143.68496752929687,0.4626312255859375,-0.4005395174026489,0.7016149163246155,0.365071177482605,-1.884414792060852,-0.14215287566184998,-2.0007033348083496
+1733615542725856300,143.70385620117187,0.4673340916633606,-0.3952922224998474,0.7028031945228577,0.36250603199005127,-1.8790209293365479,-0.1405358910560608,-2.014065980911255
+1733615542744744200,143.722744140625,0.47289082407951355,-0.3890613317489624,0.7037824392318726,0.3601330518722534,-1.87153959274292,-0.13939453661441803,-2.028801441192627
+1733615542763633700,143.74163354492188,0.47793588042259216,-0.3832191824913025,0.7048804759979248,0.35758063197135925,-1.8652269840240479,-0.13823461532592773,-2.04305362701416
+1733615542782522400,143.7605224609375,0.4819830656051636,-0.3780578374862671,0.7062732577323914,0.35488396883010864,-1.861046552658081,-0.1372860223054886,-2.056295394897461
+1733615542801410800,143.77941088867186,0.48410171270370483,-0.373942494392395,0.7082799077033997,0.35235223174095154,-1.860515832901001,-0.1375085413455963,-2.067497491836548
+1733615542820299500,143.79829956054687,0.483486145734787,-0.3720499575138092,0.710453987121582,0.3508206605911255,-1.8641116619110107,-0.13917067646980286,-2.0733494758605957
+1733615542839188200,143.81718823242187,0.4824538230895996,-0.370680570602417,0.7125793695449829,0.34937784075737,-1.8684157133102417,-0.1407102346420288,-2.0781478881835938
+1733615542858077000,143.83607690429687,0.4824024736881256,-0.368245929479599,0.7150627970695496,0.34694090485572815,-1.8721362352371216,-0.14135383069515228,-2.0862972736358643
+1733615542876965600,143.85496557617188,0.48221713304519653,-0.3665195107460022,0.7169641852378845,0.34509775042533875,-1.875235915184021,-0.14183656871318817,-2.0922536849975586
+1733615542895854600,143.8738544921875,0.48228999972343445,-0.3645881414413452,0.7183377742767334,0.3441840708255768,-1.8764870166778564,-0.14329631626605988,-2.0971391201019287
+1733615542914742300,143.8927421875,0.4814857840538025,-0.36340612173080444,0.7195947170257568,0.34393447637557983,-1.8785982131958008,-0.1455504596233368,-2.099745035171509
+1733615542933631700,143.9116318359375,0.4803462326526642,-0.3629383146762848,0.7205264568328857,0.34407109022140503,-1.8808255195617676,-0.1476888507604599,-2.1005053520202637
+1733615542952520400,143.9305205078125,0.48034417629241943,-0.36168381571769714,0.7213094234466553,0.3437543213367462,-1.881354808807373,-0.1489916741847992,-2.1032626628875732
+1733615542971409200,143.9494091796875,0.48046618700027466,-0.3602852523326874,0.7219095826148987,0.34379255771636963,-1.8811343908309937,-0.15073467791080475,-2.1057286262512207
+1733615542990298000,143.96829809570312,0.48007673025131226,-0.3593222498893738,0.7226699590682983,0.34374701976776123,-1.8820784091949463,-0.15241624414920807,-2.1075854301452637
+1733615543009186800,143.98718676757812,0.48003247380256653,-0.35761234164237976,0.7241882681846619,0.3423938453197479,-1.884181022644043,-0.1531825065612793,-2.112736940383911
+1733615543028075500,144.00607543945313,0.47893816232681274,-0.35697314143180847,0.7258509993553162,0.3410700261592865,-1.888372778892517,-0.1538015604019165,-2.1160144805908203
+1733615543046964200,144.02496411132813,0.4783840775489807,-0.355790913105011,0.7275885939598083,0.3393763303756714,-1.8919728994369507,-0.15405188500881195,-2.120767593383789
+1733615543065852700,144.04385278320314,0.47925806045532227,-0.3528469204902649,0.7296918034553528,0.3366907238960266,-1.8940459489822388,-0.15375658869743347,-2.13002872467041
+1733615543084740900,144.06274096679687,0.4798044264316559,-0.3509054481983185,0.7307774424552917,0.33558523654937744,-1.8945451974868774,-0.15435649454593658,-2.135132312774658
+1733615543103630300,144.08163037109375,0.4801985025405884,-0.34949609637260437,0.7312892079353333,0.3353773057460785,-1.8940943479537964,-0.1554863601922989,-2.1379458904266357
+1733615543122519000,144.10051904296876,0.48140498995780945,-0.34718790650367737,0.7321472764015198,0.3341708779335022,-1.8933521509170532,-0.15567666292190552,-2.1437745094299316
+1733615543141407500,144.11940747070312,0.4840070605278015,-0.34256088733673096,0.733608603477478,0.3319753110408783,-1.8911352157592773,-0.15610942244529724,-2.155073404312134
+1733615543160296200,144.13829614257813,0.48609188199043274,-0.33916279673576355,0.734431266784668,0.330596387386322,-1.8887916803359985,-0.15651026368141174,-2.1629769802093506
+1733615543179185000,144.15718481445313,0.487623929977417,-0.33678027987480164,0.7351714968681335,0.32912737131118774,-1.887657642364502,-0.15611928701400757,-2.169243335723877
+1733615543198073600,144.17607348632814,0.49004286527633667,-0.3328609764575958,0.736585259437561,0.3263489902019501,-1.8864498138427734,-0.1551571935415268,-2.180072784423828
+1733615543216962600,144.19496264648438,0.49293842911720276,-0.32719936966896057,0.7387639284133911,0.32276952266693115,-1.8853259086608887,-0.1549418866634369,-2.1950886249542236
+1733615543235851300,144.2138513183594,0.4940749704837799,-0.3235394358634949,0.7405921816825867,0.3205236494541168,-1.886051058769226,-0.1556771993637085,-2.2047526836395264
+1733615543254739200,144.2327392578125,0.49430540204048157,-0.32126036286354065,0.7424604892730713,0.3181295096874237,-1.8888100385665894,-0.15542066097259521,-2.212278366088867
+1733615543273628400,144.25162841796876,0.4963147044181824,-0.3162560760974884,0.7449690103530884,0.31412577629089355,-1.8899269104003906,-0.15471939742565155,-2.2267301082611084
+1733615543292517000,144.27051708984374,0.4982964098453522,-0.31189727783203125,0.7467122077941895,0.3111938536167145,-1.8896232843399048,-0.15452413260936737,-2.238435745239258
+1733615543311406000,144.28940600585938,0.49949324131011963,-0.308294415473938,0.7481980323791504,0.30929073691368103,-1.8896434307098389,-0.15546497702598572,-2.2473878860473633
+1733615543330294800,144.30829467773438,0.4995676279067993,-0.3056994378566742,0.7499974966049194,0.30738216638565063,-1.8920373916625977,-0.15627188980579376,-2.254704713821411
+1733615543349183500,144.32718359375,0.5007515549659729,-0.30141115188598633,0.7518792152404785,0.30508506298065186,-1.8925803899765015,-0.15756115317344666,-2.2653956413269043
+1733615543368072200,144.346072265625,0.5023913383483887,-0.2977527976036072,0.7526156306266785,0.3041642904281616,-1.8903610706329346,-0.15933409333229065,-2.2729132175445557
+1733615543386961000,144.3649609375,0.5024491548538208,-0.29664599895477295,0.7528972625732422,0.30445313453674316,-1.8899531364440918,-0.16103994846343994,-2.2744269371032715
+1733615543405849900,144.3838498535156,0.5024303197860718,-0.29531151056289673,0.7539885640144348,0.30307766795158386,-1.89177405834198,-0.1609816998243332,-2.2787463665008545
+1733615543424737500,144.40273754882813,0.5050570964813232,-0.2884020507335663,0.7567490935325623,0.29844996333122253,-1.8920725584030151,-0.16108016669750214,-2.297086715698242
+1733615543443627000,144.421626953125,0.5052238702774048,-0.2858184278011322,0.7579421997070312,0.29762449860572815,-1.8928728103637695,-0.16308166086673737,-2.3027477264404297
+1733615543462515700,144.440515625,0.5031618475914001,-0.2877355217933655,0.7579410076141357,0.29926881194114685,-1.8953176736831665,-0.16484671831130981,-2.297351121902466
+1733615543481404700,144.45940478515624,0.5020486116409302,-0.2872646749019623,0.7591532468795776,0.2985171675682068,-1.8987146615982056,-0.16555410623550415,-2.2994112968444824
+1733615543500293400,144.47829345703124,0.5017517805099487,-0.2844371199607849,0.7616251707077026,0.29541125893592834,-1.9032931327819824,-0.16530343890190125,-2.3088200092315674
+1733615543519181600,144.497181640625,0.5021831393241882,-0.2810727059841156,0.7639945149421692,0.29175782203674316,-1.9069063663482666,-0.16424021124839783,-2.3198065757751465
+1733615543538070500,144.5160705566406,0.5025824904441833,-0.2787359952926636,0.7657893300056458,0.2885892689228058,-1.9098961353302002,-0.16253621876239777,-2.3282876014709473
+1733615543556959200,144.53495922851562,0.5036645531654358,-0.27584439516067505,0.7676210403442383,0.28458714485168457,-1.9123245477676392,-0.15972231328487396,-2.3387744426727295
+1733615543575848000,144.55384790039062,0.5058667063713074,-0.2717369794845581,0.7690404057502747,0.28077518939971924,-1.912056565284729,-0.1575809121131897,-2.350914478302002
+1733615543594736000,144.57273608398438,0.5101156234741211,-0.26456040143966675,0.7705955505371094,0.27563077211380005,-1.9088181257247925,-0.1555129736661911,-2.3698840141296387
+1733615543613625300,144.59162524414063,0.5133623480796814,-0.2602026164531708,0.7711743116378784,0.2721099853515625,-1.9056981801986694,-0.15312975645065308,-2.3818087577819824
+1733615543632514000,144.61051416015624,0.5170395970344543,-0.25508272647857666,0.7718077898025513,0.2681707441806793,-1.9020164012908936,-0.15074709057807922,-2.3955237865448
+1733615543651402800,144.62940283203125,0.5200358629226685,-0.24984745681285858,0.7728317379951477,0.2643294334411621,-1.8996689319610596,-0.14925867319107056,-2.409355878829956
+1733615543670291500,144.64829150390625,0.522531270980835,-0.24430608749389648,0.7745856046676636,0.2594085931777954,-1.8995062112808228,-0.14708289504051208,-2.425210952758789
+1733615543689180200,144.66718017578125,0.5254402160644531,-0.23832929134368896,0.7764984369277954,0.2533019781112671,-1.8994988203048706,-0.14341269433498383,-2.4432947635650635
+1733615543708069000,144.68606909179687,0.5274132490158081,-0.2349502146244049,0.7769041061401367,0.2511049807071686,-1.8974018096923828,-0.14282234013080597,-2.45174503326416
+1733615543726957800,144.70495776367187,0.5290745496749878,-0.23148132860660553,0.7774121165275574,0.24925261735916138,-1.8956480026245117,-0.14309003949165344,-2.459912061691284
+1733615543745846500,144.72384643554688,0.5306901335716248,-0.22838915884494781,0.7779167890548706,0.24708668887615204,-1.8942615985870361,-0.14249980449676514,-2.467853546142578
+1733615543764734500,144.742734375,0.5330279469490051,-0.22464951872825623,0.7781105637550354,0.24486273527145386,-1.891273856163025,-0.14204885065555573,-2.4768524169921875
+1733615543783623700,144.76162377929688,0.535778284072876,-0.22076217830181122,0.7779094576835632,0.24302798509597778,-1.886923909187317,-0.14202536642551422,-2.4854989051818848
+1733615543802512600,144.7805126953125,0.5388460755348206,-0.21686790883541107,0.7774770855903625,0.24112769961357117,-1.8818608522415161,-0.14169937372207642,-2.494178295135498
+1733615543821401300,144.7994013671875,0.5413008332252502,-0.21285496652126312,0.7775384187698364,0.23899829387664795,-1.8784055709838867,-0.1416972577571869,-2.5034356117248535
+1733615543840290000,144.8182900390625,0.5435761213302612,-0.20914041996002197,0.7776233553886414,0.23682734370231628,-1.8753522634506226,-0.14142847061157227,-2.5122551918029785
+1733615543859178800,144.8371787109375,0.546062707901001,-0.20468613505363464,0.7777952551841736,0.23442195355892181,-1.8720241785049438,-0.1415942907333374,-2.522578239440918
+1733615543878067500,144.8560673828125,0.5475740432739258,-0.20070895552635193,0.7783961892127991,0.2323315590620041,-1.8706260919570923,-0.1423664093017578,-2.5318048000335693
+1733615543896956400,144.87495629882812,0.5478712320327759,-0.19784803688526154,0.7794348001480103,0.2305964231491089,-1.87167227268219,-0.14316782355308533,-2.538862705230713
+1733615543915845000,144.89384521484374,0.5475849509239197,-0.1952725350856781,0.7809918522834778,0.2281908243894577,-1.8746672868728638,-0.14306123554706573,-2.5464248657226562
+1733615543934733000,144.9127331542969,0.5462807416915894,-0.19334293901920319,0.7831391096115112,0.2255859524011612,-1.8801740407943726,-0.14257384836673737,-2.553318738937378
+1733615543953622300,144.93162231445314,0.5450363159179688,-0.1912684142589569,0.7853274941444397,0.22273872792720795,-1.8857325315475464,-0.14182420074939728,-2.560751438140869
+1733615543972511200,144.95051123046875,0.5443071722984314,-0.18875351548194885,0.7872024178504944,0.22003215551376343,-1.8899500370025635,-0.1414107382297516,-2.5686395168304443
+1733615543991400000,144.96939990234375,0.5429525971412659,-0.1869703233242035,0.7892823815345764,0.21743492782115936,-1.8954704999923706,-0.14066649973392487,-2.575239658355713
+1733615544010288600,144.98828857421876,0.5417998433113098,-0.1854604333639145,0.7911937236785889,0.21463876962661743,-1.9006407260894775,-0.13912519812583923,-2.5815937519073486
+1733615544029177300,145.00717724609376,0.5441586375236511,-0.17693732678890228,0.7934649586677551,0.2073594182729721,-1.9016255140304565,-0.13692840933799744,-2.604959487915039
+1733615544048065800,145.02606567382813,0.5456320643424988,-0.17201489210128784,0.7947545051574707,0.20263715088367462,-1.9022300243377686,-0.1347876489162445,-2.6190598011016846
+1733615544066954500,145.04495458984374,0.5479723811149597,-0.16674689948558807,0.7955872416496277,0.19738967716693878,-1.9011067152023315,-0.1317165642976761,-2.6342456340789795
+1733615544085843200,145.06384326171874,0.5513657331466675,-0.1581830382347107,0.7966524958610535,0.19057463109493256,-1.898694396018982,-0.12957237660884857,-2.6567223072052
+1733615544104731600,145.0827316894531,0.553006112575531,-0.15192140638828278,0.7978835701942444,0.18570376932621002,-1.8986997604370117,-0.12866775691509247,-2.6730856895446777
+1733615544123620900,145.10162084960936,0.5556169152259827,-0.1446923315525055,0.798841118812561,0.17946256697177887,-1.8972853422164917,-0.12627242505550385,-2.69260573387146
+1733615544142509800,145.120509765625,0.5591456890106201,-0.13734516501426697,0.7992213368415833,0.1724461168050766,-1.8940057754516602,-0.12235839664936066,-2.713111400604248
+1733615544161398000,145.13939794921876,0.5608908534049988,-0.1341400146484375,0.7989780902862549,0.1704169362783432,-1.8913230895996094,-0.12214650213718414,-2.7207119464874268
+1733615544180286700,145.15828662109374,0.5626048445701599,-0.13110804557800293,0.7987287640571594,0.16828188300132751,-1.8887488842010498,-0.12159854173660278,-2.728156328201294
+1733615544199175700,145.17717578125,0.5643261671066284,-0.1281147003173828,0.7984666228294373,0.1660531908273697,-1.886186957359314,-0.12087301909923553,-2.7356464862823486
+1733615544218064400,145.196064453125,0.5661894083023071,-0.12498611211776733,0.7980251312255859,0.164206862449646,-1.8830156326293945,-0.12084467709064484,-2.742849826812744
+1733615544236953000,145.214953125,0.567752480506897,-0.12176103889942169,0.7978339791297913,0.16214905679225922,-1.8806830644607544,-0.12076914310455322,-2.750511884689331
+1733615544255841800,145.233841796875,0.5689938068389893,-0.11851290613412857,0.7979034781455994,0.15984602272510529,-1.8792569637298584,-0.12050862610340118,-2.7585577964782715
+1733615544274730200,145.25273022460937,0.5704036355018616,-0.11566990613937378,0.797675371170044,0.15803219377994537,-1.8770782947540283,-0.12045074999332428,-2.765293836593628
+1733615544293619200,145.271619140625,0.5716539621353149,-0.11245731264352798,0.7977191209793091,0.15559326112270355,-1.875658631324768,-0.11995355784893036,-2.7734363079071045
+1733615544312508000,145.2905078125,0.5723461508750916,-0.10940557718276978,0.7980610132217407,0.15345679223537445,-1.8753821849822998,-0.11998774856328964,-2.7810070514678955
+1733615544331396600,145.30939672851562,0.5733988881111145,-0.10618562251329422,0.7981165647506714,0.1514870524406433,-1.8741165399551392,-0.12032535672187805,-2.7885849475860596
+1733615544350285300,145.32828540039063,0.5742112994194031,-0.10296737402677536,0.7983618974685669,0.14932310581207275,-1.873528003692627,-0.1204688772559166,-2.796431064605713
+1733615544369174300,145.34717431640624,0.5745698809623718,-0.10022786259651184,0.7988708019256592,0.1470690220594406,-1.8740543127059937,-0.12009091675281525,-2.803668975830078
+1733615544388063000,145.36606298828124,0.5764333605766296,-0.09377042204141617,0.7991505265235901,0.14244365692138672,-1.872344970703125,-0.11984976381063461,-2.8197014331817627
+1733615544406951700,145.38495166015625,0.5798845887184143,-0.08155029267072678,0.7994426488876343,0.13407035171985626,-1.8688205480575562,-0.1200719028711319,-2.849503517150879
+1733615544425840400,145.40384033203125,0.5822479128837585,-0.06962297856807709,0.8002848029136658,0.12523692846298218,-1.867844820022583,-0.11966010928153992,-2.87947416305542
+1733615544444728800,145.42272875976562,0.584533154964447,-0.06049610674381256,0.8005661368370056,0.11728198826313019,-1.8662077188491821,-0.11732902377843857,-2.903764486312866
+1733615544463617800,145.44161767578126,0.5880202054977417,-0.05031103640794754,0.8001136779785156,0.10732727497816086,-1.86215341091156,-0.11281940340995789,-2.932008743286133
+1733615544482506500,145.46050659179687,0.5920307040214539,-0.038168568164110184,0.799180269241333,0.096714548766613,-1.856657862663269,-0.10961014777421951,-2.9640791416168213
+1733615544501395200,145.47939526367188,0.59656822681427,-0.02482030540704727,0.7975792288780212,0.08577696979045868,-1.849472165107727,-0.10742031782865524,-2.9983444213867188
+1733615544520284000,145.49828393554688,0.6004120111465454,-0.014948330819606781,0.7958949208259583,0.07637583464384079,-1.8429343700408936,-0.10381031036376953,-3.0251963138580322
+1733615544539172900,145.5171728515625,0.6039168238639832,-0.006554994732141495,0.7941431999206543,0.0676615834236145,-1.8366341590881348,-0.09971378743648529,-3.0488648414611816
+1733615544558061600,145.5360615234375,0.6070063710212708,-0.00040966313099488616,0.7922422885894775,0.062412191182374954,-1.830237865447998,-0.09855327755212784,-3.0647261142730713
+1733615544576950300,145.5549501953125,0.6086044311523438,0.0028062844648957253,0.7911877036094666,0.060122743248939514,-1.8267874717712402,-0.09871281683444977,-3.0724599361419678
+1733615544595839000,145.5738388671875,0.6101992130279541,0.005982737988233566,0.7901321053504944,0.05755387991666794,-1.823371410369873,-0.09841042757034302,-3.080474853515625
+1733615544614727400,145.5927275390625,0.6108013987541199,0.00828587170690298,0.7897922396659851,0.055508870631456375,-1.822313904762268,-0.09795959293842316,-3.0865797996520996
+1733615544633617000,145.61161694335937,0.6110823750495911,0.011342663317918777,0.7896686792373657,0.05360042303800583,-1.8220516443252563,-0.09867580980062485,-3.093747138977051
+1733615544652505000,145.63050512695312,0.6105353236198425,0.014636630192399025,0.7901726961135864,0.05156995356082916,-1.8239039182662964,-0.09953497350215912,-3.101544141769409
+1733615544671393800,145.64939379882813,0.6100455522537231,0.016872597858309746,0.7906359434127808,0.049543239176273346,-1.8255592584609985,-0.09908951073884964,-3.1076526641845703
+1733615544690282500,145.66828247070313,0.6092129349708557,0.019116628915071487,0.7913419008255005,0.047667451202869415,-1.8280422687530518,-0.09889581799507141,-3.113628625869751
+1733615544709171500,145.68717138671875,0.6081390976905823,0.02229679375886917,0.7921823263168335,0.04600965231657028,-1.8311171531677246,-0.1001826599240303,-3.1208529472351074
+1733615544728060200,145.70606005859375,0.6067878007888794,0.0250929556787014,0.7932313084602356,0.044305216521024704,-1.8348740339279175,-0.1009119525551796,-3.1275620460510254
+1733615544746948900,145.72494897460936,0.6050047874450684,0.026992781087756157,0.7946332097053528,0.04241063445806503,-1.8396998643875122,-0.10023106634616852,-3.133131504058838
+1733615544765837600,145.74383764648437,0.6033180356025696,0.029312491416931152,0.7959251999855042,0.04063412919640541,-1.84425950050354,-0.10022065043449402,-3.1392111778259277
+1733615544784726000,145.76272607421876,0.6023184657096863,0.036780018359422684,0.7966334223747253,0.03514067828655243,-1.8476530313491821,-0.10046396404504776,3.1252408027648926
+1733615544803615500,145.78161547851562,0.6008023023605347,0.04373331367969513,0.7976369857788086,0.029987560585141182,-1.8521718978881836,-0.10055791586637497,3.1076815128326416
+1733615544822504200,145.80050415039062,0.5996477603912354,0.05260513350367546,0.7982031106948853,0.022958125919103622,-1.8558335304260254,-0.09990570694208145,3.0848336219787598
+1733615544841393000,145.81939282226563,0.5980462431907654,0.05974457040429115,0.7990533113479614,0.01688433438539505,-1.86032235622406,-0.09860270470380783,3.0658698081970215
+1733615544860281600,145.83828149414063,0.596249520778656,0.06346547603607178,0.8001842498779297,0.012798686511814594,-1.8650121688842773,-0.0963139757514,3.0547759532928467
+1733615544879170300,145.85717041015624,0.5954028367996216,0.06621717661619186,0.8006307482719421,0.010056768544018269,-1.8672270774841309,-0.095098577439785,3.046969175338745
+1733615544898059000,145.87605908203125,0.5946469306945801,0.07105793058872223,0.8008126020431519,0.006700750440359116,-1.869243860244751,-0.09538543224334717,3.035068988800049
+1733615544916948000,145.8949479980469,0.593458890914917,0.07533697038888931,0.8013254404067993,0.0029072598554193974,-1.8722546100616455,-0.094217449426651,3.023507833480835
+1733615544935836700,145.91383666992186,-0.5916805267333984,-0.0775822326540947,-0.8024308085441589,8.896022904991696e-7,-1.8766422271728516,-0.09193581342697144,3.0162267684936523
+1733615544954724600,145.932724609375,-0.5902629494667053,-0.07789517194032669,-0.8034436702728271,0.00046470403322018683,-1.880155086517334,-0.09133748710155487,3.0150113105773926
+1733615544973613800,145.95161376953126,-0.5883500576019287,-0.07871537655591965,-0.8047652244567871,0.0009954258566722274,-1.8849050998687744,-0.09114839136600494,3.012838125228882
+1733615544992502500,145.97050244140624,-0.5864428877830505,-0.07945568114519119,-0.8060815334320068,0.0020187306217849255,-1.8896008729934692,-0.09005960077047348,3.010221004486084
+1733615545011391500,145.9893916015625,-0.5845211744308472,-0.08029225468635559,-0.8073887228965759,0.003401336492970586,-1.8943002223968506,-0.08848807215690613,3.0070316791534424
+1733615545030280200,146.0082802734375,-0.5834113359451294,-0.08087215572595596,-0.8081299662590027,0.004105482716113329,-1.8970158100128174,-0.08784086257219315,3.0051443576812744
+1733615545049169000,146.0271689453125,-0.5835059881210327,-0.08175832778215408,-0.8079694509506226,0.004664178006350994,-1.8967759609222412,-0.08798941224813461,3.003056049346924
+1733615545068057600,146.0460576171875,-0.5844588279724121,-0.08340117335319519,-0.8071038722991943,0.005955916829407215,-1.894389033317566,-0.08798850327730179,2.9989709854125977
+1733615545086946300,146.0649462890625,-0.5860580801963806,-0.08440522849559784,-0.8058304190635681,0.007000706624239683,-1.8903923034667969,-0.08776258677244186,2.996286392211914
+1733615545105835300,146.08383520507812,-0.5884502530097961,-0.08554043620824814,-0.8039538860321045,0.008201543241739273,-1.8844130039215088,-0.08759723603725433,2.9932894706726074
+1733615545124723500,146.10272338867188,-0.5904669761657715,-0.08651778101921082,-0.8023539781570435,0.009567979723215103,-1.8793290853500366,-0.08692740648984909,2.990312337875366
+1733615545143612400,146.1216123046875,-0.5915765166282654,-0.08752069622278214,-0.8014103174209595,0.010904155671596527,-1.8764888048171997,-0.08617959916591644,2.9872283935546875
+1733615545162501400,146.14050146484374,-0.5924616456031799,-0.08872256428003311,-0.8006081581115723,0.01200543437153101,-1.8742258548736572,-0.08601215481758118,2.984072685241699
+1733615545181390000,146.15939013671874,-0.5929996371269226,-0.09031407535076141,-0.8000099658966064,0.013374904170632362,-1.872806191444397,-0.0858176127076149,2.9799301624298096
+1733615545200278800,146.17827880859375,-0.5937680006027222,-0.09143201261758804,-0.7992895245552063,0.014695504680275917,-1.8707948923110962,-0.08518988639116287,2.976637363433838
+1733615545219167500,146.19716748046875,-0.5956450700759888,-0.09271252900362015,-0.7977184057235718,0.0160217247903347,-1.8660166263580322,-0.08498813956975937,2.973189353942871
+1733615545238056200,146.21605615234375,-0.5979204177856445,-0.09407880157232285,-0.7958160638809204,0.01780947670340538,-1.8601787090301514,-0.08425679802894592,2.9690933227539062
+1733615545256945000,146.23494482421876,-0.6003616452217102,-0.09655455499887466,-0.7936009764671326,0.020990557968616486,-1.8537626266479492,-0.08271332830190659,2.9615540504455566
+1733615545275833900,146.25383374023437,-0.6035736799240112,-0.10037822276353836,-0.7905678749084473,0.02500896155834198,-1.8452813625335693,-0.08171966671943665,2.9509055614471436
+1733615545294722000,146.27272216796874,-0.6064969301223755,-0.10359365493059158,-0.7877840995788574,0.02874073199927807,-1.8374693393707275,-0.08046227693557739,2.9415366649627686
+1733615545313611500,146.29161157226562,-0.6086450815200806,-0.10476429760456085,-0.7858843803405762,0.03100447729229927,-1.8317290544509888,-0.07887845486402512,2.9371330738067627
+1733615545332500200,146.31050024414063,-0.6100392937660217,-0.10690633207559586,-0.784420371055603,0.03328287601470947,-1.827886700630188,-0.07829857617616653,2.9310741424560547
+1733615545351389000,146.32938891601563,-0.6104312539100647,-0.11181902140378952,-0.7832625508308411,0.03701283037662506,-1.826357364654541,-0.07861506938934326,2.9187145233154297
+1733615545370277600,146.34827758789064,-0.6089468002319336,-0.11375804245471954,-0.7840752601623535,0.038326095789670944,-1.8299052715301514,-0.07852476835250854,2.9138669967651367
+1733615545389166600,146.36716650390625,-0.6068019866943359,-0.1163131445646286,-0.7852509617805481,0.04054083675146103,-1.8349378108978271,-0.07756637781858444,2.9068734645843506
+1733615545408055300,146.38605517578125,-0.6046491265296936,-0.1198410764336586,-0.7862218618392944,0.043504975736141205,-1.8398222923278809,-0.07658933103084564,2.8974106311798096
+1733615545426944000,146.40494409179686,-0.6022161245346069,-0.12079781293869019,-0.7879144549369812,0.04398232325911522,-1.8458430767059326,-0.07625804841518402,2.8950634002685547
+1733615545445832700,146.42383276367187,-0.6007212996482849,-0.12298360466957092,-0.7886113524436951,0.04583798348903656,-1.849229335784912,-0.07553283125162125,2.8891639709472656
+1733615545464720600,146.442720703125,-0.5994460582733154,-0.1242266446352005,-0.7892893552780151,0.047481339424848557,-1.8520710468292236,-0.0740489661693573,2.885066509246826
+1733615545483610000,146.46161010742188,-0.5986563563346863,-0.12583589553833008,-0.7895305156707764,0.0491674467921257,-1.8536858558654785,-0.07309157401323318,2.88037109375
+1733615545502498800,146.48049877929688,-0.5985726118087769,-0.12718690931797028,-0.7892616391181946,0.05099419876933098,-1.8534865379333496,-0.07182741165161133,2.8759889602661133
+1733615545521387500,146.49938745117188,-0.5987731218338013,-0.12792174518108368,-0.788862943649292,0.052934274077415466,-1.8525214195251465,-0.06973292678594589,2.8724937438964844
+1733615545540276200,146.5182761230469,-0.5993986129760742,-0.12711547315120697,-0.7884525060653687,0.053903866559267044,-1.850696086883545,-0.06743550300598145,2.8726911544799805
+1733615545559165000,146.5371650390625,-0.6005722880363464,-0.12818127870559692,-0.7871841788291931,0.05677604675292969,-1.847044587135315,-0.06462281197309494,2.86761212348938
+1733615545578054000,146.5560539550781,-0.6013930439949036,-0.12684226036071777,-0.7867092490196228,0.05767123028635979,-1.844727635383606,-0.061862580478191376,2.868762969970703
+1733615545596942600,146.57494262695312,-0.6022416949272156,-0.12672603130340576,-0.785954475402832,0.05933825299143791,-1.842154860496521,-0.05939999595284462,2.8670029640197754
+1733615545615831300,146.59383129882812,-0.602664589881897,-0.12690842151641846,-0.7854439616203308,0.06137952208518982,-1.8405377864837646,-0.05657625570893288,2.864272117614746
+1733615545634719700,146.6127197265625,-0.6032103896141052,-0.12566052377223969,-0.7850991487503052,0.06297609210014343,-1.8387000560760498,-0.05273895710706711,2.8643879890441895
+1733615545653609000,146.63160888671874,-0.6039555668830872,-0.12430685013532639,-0.7846269607543945,0.06438978761434555,-1.8364084959030151,-0.04912745952606201,2.8648998737335205
+1733615545672498000,146.65049780273438,-0.6048572659492493,-0.12298300117254257,-0.7840331196784973,0.06568814814090729,-1.833754301071167,-0.04578695446252823,2.8655035495758057
+1733615545691386600,146.66938671875,-0.6056063771247864,-0.12208776921033859,-0.783484697341919,0.06698661297559738,-1.8314837217330933,-0.04292147234082222,2.865400552749634
+1733615545710275300,146.688275390625,-0.6065990328788757,-0.12172137945890427,-0.7826237678527832,0.06871315091848373,-1.8284757137298584,-0.040129829198122025,2.863931179046631
+1733615545729164000,146.7071640625,-0.6081268787384033,-0.12126288563013077,-0.7813365459442139,0.07064124941825867,-1.8240503072738647,-0.03710576891899109,2.862377166748047
+1733615545748052700,146.726052734375,-0.6099637150764465,-0.12044070661067963,-0.7798956632614136,0.07211843878030777,-1.8189680576324463,-0.03444601595401764,2.86195707321167
+1733615545766941400,146.74494140625,-0.6114062666893005,-0.12016803026199341,-0.7786922454833984,0.07335115969181061,-1.8149480819702148,-0.032712846994400024,2.860931873321533
+1733615545785830400,146.76383032226562,-0.6122989058494568,-0.12093906849622726,-0.7777194380760193,0.07494183629751205,-1.812200665473938,-0.03153949975967407,2.857771158218384
+1733615545804718300,146.78271826171874,-0.6127635836601257,-0.12248844653367996,-0.7769162654876709,0.07693169265985489,-1.8103978633880615,-0.03057870641350746,2.852855920791626
+1733615545823607600,146.80160766601563,-0.6129270195960999,-0.12353479117155075,-0.7764543890953064,0.07860143482685089,-1.8094416856765747,-0.029378997161984444,2.8491244316101074
+1733615545842496300,146.82049633789063,-0.6132871508598328,-0.1262102872133255,-0.7754489183425903,0.08141738921403885,-1.8075989484786987,-0.028540119528770447,2.841379165649414
+1733615545861385200,146.83938525390624,-0.614058256149292,-0.1291152983903885,-0.7740309238433838,0.08448532223701477,-1.804599404335022,-0.027783704921603203,2.83296275138855
+1733615545880274000,146.85827392578125,-0.6153370141983032,-0.131693035364151,-0.7722190022468567,0.08772174268960953,-1.800214409828186,-0.026593541726469994,2.8248648643493652
+1733615545899162600,146.87716259765625,-0.6171069145202637,-0.1346713751554489,-0.7698817253112793,0.09124034643173218,-1.7944378852844238,-0.025727562606334686,2.8157806396484375
+1733615545918051300,146.89605126953126,-0.619175910949707,-0.13779833912849426,-0.7671987414360046,0.09507307410240173,-1.787724256515503,-0.02476547472178936,2.8060598373413086
+1733615545936940500,146.9149404296875,-0.6211012601852417,-0.14190389215946198,-0.7642360329627991,0.1001986563205719,-1.7807786464691162,-0.02312459424138069,2.793128728866577
+1733615545955829200,146.93382934570312,-0.6226619482040405,-0.1447705328464508,-0.7618526816368103,0.10447070747613907,-1.7750139236450195,-0.021105187013745308,2.7832040786743164
+1733615545974717200,146.95271728515624,-0.6239711046218872,-0.14589741826057434,-0.7601621150970459,0.10736671835184097,-1.770419716835022,-0.018840443342924118,2.777756452560425
+1733615545993606700,146.97160668945313,-0.6252395510673523,-0.1455203741788864,-0.758912205696106,0.10932356119155884,-1.7663124799728394,-0.01603691466152668,2.775866985321045
+1733615546012495400,146.99049536132813,-0.6261796355247498,-0.14552654325962067,-0.7578715085983276,0.11113902181386948,-1.7630919218063354,-0.013793757185339928,2.773538112640381
+1733615546031384000,147.00938403320313,-0.6264245510101318,-0.1465584635734558,-0.7570770978927612,0.11378578096628189,-1.7612478733062744,-0.011326659470796585,2.768505573272705
+1733615546050272800,147.02827270507814,-0.6258736848831177,-0.14648176729679108,-0.757285475730896,0.11551625281572342,-1.761839509010315,-0.008400702849030495,2.766383647918701
+1733615546069161500,147.0471613769531,-0.624500036239624,-0.14574821293354034,-0.7585129737854004,0.11582431197166443,-1.7651911973953247,-0.006331083830446005,2.7671265602111816
+1733615546088050400,147.06605053710936,-0.6225237846374512,-0.1459197998046875,-0.760021448135376,0.11635664850473404,-1.7699631452560425,-0.004810009151697159,2.7661566734313965
+1733615546106939100,147.08493920898437,-0.6200525760650635,-0.1461746096611023,-0.7619122862815857,0.11686524003744125,-1.7759889364242554,-0.003189762821421027,2.7650887966156006
+1733615546125827800,147.10382788085937,-0.61799556016922,-0.14678730070590973,-0.763432502746582,0.11707146465778351,-1.7810951471328735,-0.002675491850823164,2.763848066329956
+1733615546144716000,147.12271606445313,-0.6164517998695374,-0.14709442853927612,-0.7646278738975525,0.11702383309602737,-1.785016655921936,-0.0023938887752592564,2.7634174823760986
+1733615546163605200,147.14160522460938,-0.615230917930603,-0.14718742668628693,-0.7655585408210754,0.1172473132610321,-1.7879881858825684,-0.0015891350340098143,2.76298189163208
+1733615546182494000,147.16049389648438,-0.6142622232437134,-0.14702530205249786,-0.7664641737937927,0.11661112308502197,-1.7907330989837646,-0.001867682789452374,2.764047622680664
+1733615546201382700,147.1793825683594,-0.6138120889663696,-0.14890284836292267,-0.766363263130188,0.1172603890299797,-1.7915555238723755,-0.0030686308164149523,2.760235071182251
+1733615546220271900,147.19827197265624,-0.6131079792976379,-0.15082839131355286,-0.7663944363594055,0.11827508360147476,-1.792837142944336,-0.0036574534606188536,2.75587797164917
+1733615546239160600,147.21716064453125,-0.612213671207428,-0.15109413862228394,-0.7670007944107056,0.11863699555397034,-1.794908046722412,-0.0030144499614834785,2.754991292953491
+1733615546258049300,147.23604931640625,-0.6120813488960266,-0.15228435397148132,-0.7666958570480347,0.11976376920938492,-1.7946891784667969,-0.0027760600205510855,2.7516629695892334
+1733615546276938000,147.25493798828126,-0.6118831634521484,-0.1533772200345993,-0.766513466835022,0.1205468401312828,-1.794800877571106,-0.002896327758207917,2.74892520904541
+1733615546295827000,147.27382690429687,-0.6113448739051819,-0.15424656867980957,-0.7668042182922363,0.12031932175159454,-1.7962651252746582,-0.004072975367307663,2.7478251457214355
+1733615546314714600,147.29271459960938,-0.6104568839073181,-0.15629516541957855,-0.7669684290885925,0.12113498151302338,-1.7980886697769165,-0.005009523127228022,2.7435150146484375
+1733615546333604000,147.31160400390624,-0.6092231273651123,-0.15819363296031952,-0.7673385143280029,0.1225297749042511,-1.8004803657531738,-0.004706832114607096,2.7387049198150635
+1733615546352492800,147.33049291992188,-0.6083563566207886,-0.15777529776096344,-0.76810222864151,0.1225908100605011,-1.8026167154312134,-0.003642656607553363,2.739292860031128
+1733615546371381500,147.34938159179688,-0.6078509092330933,-0.15716251730918884,-0.7686378359794617,0.12252769619226456,-1.8039110898971558,-0.0027039232663810253,2.740351915359497
+1733615546390270500,147.3682705078125,-0.6074516773223877,-0.15648046135902405,-0.7690781950950623,0.12261766195297241,-1.8048628568649292,-0.00150349794421345,2.7413299083709717
+1733615546409159200,147.3871591796875,-0.6074901223182678,-0.15653827786445618,-0.7689002752304077,0.123466357588768,-1.8043371438980103,-0.0003242790699005127,2.740164041519165
+1733615546428048000,147.4060478515625,-0.6078996658325195,-0.15722373127937317,-0.7682116627693176,0.12485797703266144,-1.8026037216186523,0.0006821901188232005,2.737304449081421
+1733615546446936600,147.4249365234375,-0.6079921722412109,-0.15567487478256226,-0.7683840394020081,0.12528692185878754,-1.8021533489227295,0.0032387282699346542,2.739238977432251
+1733615546465825300,147.4438251953125,-0.6087707877159119,-0.1540537327528,-0.7679860591888428,0.12594859302043915,-1.7998685836791992,0.005886722821742296,2.7409863471984863
+1733615546484713700,147.46271362304688,-0.6104732751846313,-0.1532464325428009,-0.7665942311286926,0.12716622650623322,-1.7949786186218262,0.007864168845117092,2.7407102584838867
+1733615546503603200,147.48160327148437,-0.6124431490898132,-0.15296213328838348,-0.7648264765739441,0.12867166101932526,-1.7892534732818604,0.0094619020819664,2.739217758178711
+1733615546522492000,147.50049194335938,-0.6142590045928955,-0.1533498615026474,-0.7629738450050354,0.13053974509239197,-1.7837040424346924,0.010803954675793648,2.7361807823181152
+1733615546541380600,147.51938061523438,-0.6156295537948608,-0.15302973985671997,-0.7616828680038452,0.1319897472858429,-1.779482126235962,0.012649724259972572,2.734800338745117
+1733615546560269300,147.5382692871094,-0.617229700088501,-0.15222035348415375,-0.7602473497390747,0.13371776044368744,-1.774520754814148,0.015407918952405453,2.733819007873535
+1733615546579158000,147.55715795898436,-0.6192395687103271,-0.151595339179039,-0.7584628462791443,0.13526040315628052,-1.76860773563385,0.017433185130357742,2.732762098312378
+1733615546598047000,147.576046875,-0.6209444999694824,-0.1521463543176651,-0.7566453218460083,0.13699352741241455,-1.7633373737335205,0.018363166600465775,2.72959566116333
+1733615546616935700,147.59493579101562,-0.6221399903297424,-0.15269681811332703,-0.7552273869514465,0.13876980543136597,-1.7593164443969727,0.019609173759818077,2.726376533508301
+1733615546635824400,147.61382446289062,-0.6223058700561523,-0.15207961201667786,-0.7550368905067444,0.13973715901374817,-1.758355975151062,0.02173505537211895,2.7260730266571045
+1733615546654712300,147.63271240234374,-0.6215190887451172,-0.14901262521743774,-0.7564623355865479,0.1388307511806488,-1.7608771324157715,0.024814633652567863,2.732105016708374
+1733615546673601800,147.65160180664063,-0.6203996539115906,-0.1458428055047989,-0.7581846117973328,0.13780495524406433,-1.7643052339553833,0.028005192056298256,2.738468885421753
+1733615546692490500,147.67049047851563,-0.6193652749061584,-0.1440199315547943,-0.7595711350440979,0.13673537969589233,-1.7675269842147827,0.029322803020477295,2.742771863937378
+1733615546711379200,147.68937915039064,-0.6184794902801514,-0.14323532581329346,-0.7605852484703064,0.13592937588691711,-1.7702147960662842,0.029599860310554504,2.745091199874878
+1733615546730268000,147.7082678222656,-0.618070125579834,-0.14280515909194946,-0.7610900402069092,0.13541767001152039,-1.7715318202972412,0.029607195407152176,2.746450662612915
+1733615546749156600,147.72715649414062,-0.6177736520767212,-0.14214976131916046,-0.7616275548934937,0.13443468511104584,-1.7728191614151,0.029149681329727173,2.748774528503418
+1733615546768045800,147.7460458984375,-0.6179100275039673,-0.14157944917678833,-0.7617613077163696,0.13364942371845245,-1.7729018926620483,0.02865511365234852,2.7506906986236572
+1733615546786934500,147.7649345703125,-0.6194515824317932,-0.14367876946926117,-0.7598763704299927,0.13499629497528076,-1.7682608366012573,0.027160244062542915,2.7455766201019287
+1733615546805823200,147.7838232421875,-0.6204813122749329,-0.14585939049720764,-0.7584978938102722,0.13567937910556793,-1.7652673721313477,0.024821534752845764,2.741220474243164
+1733615546824711200,147.80271118164063,-0.6208329200744629,-0.14613577723503113,-0.758126974105835,0.13584689795970917,-1.764283537864685,0.02452905662357807,2.740556240081787
+1733615546843600600,147.8216005859375,-0.6213035583496094,-0.14751559495925903,-0.7572119832038879,0.1372992843389511,-1.7622838020324707,0.024627896025776863,2.7364718914031982
+1733615546862489300,147.8404892578125,-0.6216963529586792,-0.14924781024456024,-0.7563281059265137,0.13851536810398102,-1.760602355003357,0.023954790085554123,2.7321436405181885
+1733615546881378000,147.8593779296875,-0.6217267513275146,-0.15036547183990479,-0.7559494972229004,0.13923507928848267,-1.7601162195205688,0.02353907935321331,2.7294421195983887
+1733615546900266800,147.87826684570314,-0.6213486194610596,-0.15161754190921783,-0.7557919025421143,0.14041589200496674,-1.7604024410247803,0.02383793145418167,2.7259349822998047
+1733615546919155700,147.89715576171875,-0.6204737424850464,-0.15223288536071777,-0.7562245726585388,0.1412864774465561,-1.7621207237243652,0.024778129532933235,2.7238502502441406
+1733615546938044400,147.91604443359375,-0.6198099851608276,-0.15124784409999847,-0.7569180727005005,0.14154385030269623,-1.7636603116989136,0.026787549257278442,2.725083827972412
+1733615546956933000,147.93493310546876,-0.6196216940879822,-0.15005521476268768,-0.7573074102401733,0.14155521988868713,-1.7641385793685913,0.02845054306089878,2.7269527912139893
+1733615546975821800,147.95382177734376,-0.6192862391471863,-0.14892302453517914,-0.7578772306442261,0.14116838574409485,-1.7652149200439453,0.029528945684432983,2.7292542457580566
+1733615546994710300,147.97271020507813,-0.6193574666976929,-0.14840483665466309,-0.7578037977218628,0.14179451763629913,-1.7646831274032593,0.031078558415174484,2.7292463779449463
+1733615547013599500,147.991599609375,-0.6194582581520081,-0.14723078906536102,-0.757925808429718,0.14192606508731842,-1.7643626928329468,0.03273805230855942,2.730917453765869
+1733615547032488400,148.01048852539063,-0.6192595362663269,-0.14525622129440308,-0.7585991024971008,0.14122909307479858,-1.7652781009674072,0.03437669947743416,2.7349467277526855
+1733615547051377200,148.02937719726563,-0.6190335154533386,-0.14363323152065277,-0.7591356039047241,0.14099696278572083,-1.765995740890503,0.03625200316309929,2.737813949584961
+1733615547070265900,148.04826586914064,-0.619208574295044,-0.14257316291332245,-0.7591547966003418,0.14120081067085266,-1.765447735786438,0.037830524146556854,2.7392055988311768
+1733615547089154600,148.0671545410156,-0.6195130348205566,-0.14095152914524078,-0.759257435798645,0.1409413367509842,-1.7648396492004395,0.03938908129930496,2.7420809268951416
+1733615547108043300,148.08604321289062,-0.6200653910636902,-0.13936609029769897,-0.759095311164856,0.14096209406852722,-1.7634453773498535,0.041186802089214325,2.744516372680664
+1733615547126932000,148.10493188476562,-0.6202359795570374,-0.137465238571167,-0.7594261765480042,0.14029446244239807,-1.7634081840515137,0.04257765784859657,2.748368978500366
+1733615547145821200,148.1238212890625,-0.6202581524848938,-0.13513311743736267,-0.7598574161529541,0.1401270180940628,-1.7634714841842651,0.045333802700042725,2.752246379852295
+1733615547164709000,148.14270922851563,-0.6209294199943542,-0.13297341763973236,-0.759627103805542,0.14046871662139893,-1.761603593826294,0.048292241990566254,2.755143165588379
+1733615547183598600,148.1615986328125,-0.6217561364173889,-0.1310819834470749,-0.7592816948890686,0.14045670628547668,-1.7595347166061401,0.05031156912446022,2.7580699920654297
+1733615547202487300,148.1804873046875,-0.6228471994400024,-0.12999430298805237,-0.758489191532135,0.14091476798057556,-1.7565191984176636,0.05185471847653389,2.75909686088562
+1733615547221376000,148.1993759765625,-0.6243144869804382,-0.12896187603473663,-0.7573642134666443,0.141420379281044,-1.7525140047073364,0.05321304500102997,2.759943962097168
+1733615547240264700,148.2182646484375,-0.6260708570480347,-0.1283356100320816,-0.755964994430542,0.14171169698238373,-1.7478795051574707,0.053589433431625366,2.7604174613952637
+1733615547259153700,148.23715356445314,-0.6278156042098999,-0.12829013168811798,-0.7543444037437439,0.14266642928123474,-1.742883324623108,0.05418064817786217,2.7591001987457275
+1733615547278042400,148.25604248046875,-0.6290927529335022,-0.12829916179180145,-0.753116250038147,0.1435183733701706,-1.739130973815918,0.05477528274059296,2.757861852645874
+1733615547296931600,148.274931640625,-0.630081295967102,-0.12809398770332336,-0.7523266077041626,0.14350652694702148,-1.736607313156128,0.05453532561659813,2.7581288814544678
+1733615547315820300,148.2938203125,-0.6305229067802429,-0.12737023830413818,-0.7521547079086304,0.14311186969280243,-1.7357079982757568,0.05469208210706711,2.759748935699463
+1733615547334708200,148.31270825195313,-0.6307696104049683,-0.12709815800189972,-0.752027690410614,0.14293397963047028,-1.7351791858673096,0.05466853454709053,2.7603919506073
+1733615547353597400,148.33159741210937,-0.6304664611816406,-0.1271687150001526,-0.752282977104187,0.14286530017852783,-1.7359950542449951,0.054626211524009705,2.7603952884674072
+1733615547372486100,148.35048608398438,-0.6291128396987915,-0.12680992484092712,-0.7535450458526611,0.14249946177005768,-1.7396761178970337,0.05523209646344185,2.761532783508301
+1733615547391375000,148.369375,-0.627185583114624,-0.1261659413576126,-0.7555305361747742,0.14104585349559784,-1.74543297290802,0.054897550493478775,2.76460337638855
+1733615547410264000,148.38826416015624,-0.6240864396095276,-0.12593258917331696,-0.7584866881370544,0.13912247121334076,-1.7544136047363281,0.05388551577925682,2.767728567123413
+1733615547429153000,148.40715307617188,-0.620846688747406,-0.12499576061964035,-0.7614368796348572,0.13834504783153534,-1.7630937099456787,0.05550413206219673,2.7704360485076904
+1733615547448041700,148.42604174804688,-0.6186542510986328,-0.12156885862350464,-0.7641433477401733,0.13628242909908295,-1.769827127456665,0.057892780750989914,2.778667688369751
+1733615547466930400,148.4449304199219,-0.6183416843414307,-0.11957152932882309,-0.7649426460266113,0.13497760891914368,-1.7713499069213867,0.05866178125143051,2.7835323810577393
+1733615547485819100,148.46381909179686,-0.6187251210212708,-0.11784623563289642,-0.7649755477905273,0.13455049693584442,-1.7706323862075806,0.06006292998790741,2.786768913269043
+1733615547504707000,148.48270703125,-0.6199665665626526,-0.11642412841320038,-0.7641525864601135,0.13475042581558228,-1.767398715019226,0.06162063032388687,2.7886407375335693
+1733615547523596800,148.5015966796875,-0.6222166419029236,-0.11348864436149597,-0.7628966569900513,0.13399812579154968,-1.7621238231658936,0.06326659023761749,2.7940447330474854
+1733615547542485500,148.52048559570312,-0.6244668960571289,-0.11131012439727783,-0.7614955306053162,0.13332542777061462,-1.7567769289016724,0.06407828629016876,2.7981507778167725
+1733615547561374500,148.53937451171876,-0.6266325116157532,-0.1105598732829094,-0.759739339351654,0.1338069885969162,-1.751001000404358,0.06480139493942261,2.798506498336792
+1733615547580263200,148.55826318359374,-0.627770185470581,-0.10951261967420578,-0.7589360475540161,0.13389424979686737,-1.748058557510376,0.0657842680811882,2.7999231815338135
+1733615547599151900,148.57715185546874,-0.6277791857719421,-0.10846520960330963,-0.7591283321380615,0.13361434638500214,-1.7481991052627563,0.0667259693145752,2.8019182682037354
+1733615547618040600,148.59604052734375,-0.6272861957550049,-0.10743985325098038,-0.7597764134407043,0.13307306170463562,-1.7497621774673462,0.06747164577245712,2.8042683601379395
+1733615547636929300,148.61492919921875,-0.6259068846702576,-0.10742050409317017,-0.7610135674476624,0.1325131505727768,-1.7535853385925293,0.06726887822151184,2.8051562309265137
+1733615547655818200,148.633818359375,-0.6242871880531311,-0.10704424232244492,-0.7624061703681946,0.1324533373117447,-1.7577612400054932,0.06836702674627304,2.8059568405151367
+1733615547674706400,148.65270654296876,-0.62308269739151,-0.1061214953660965,-0.7635581493377686,0.13223131000995636,-1.7609657049179077,0.06974419206380844,2.8077895641326904
+1733615547693596000,148.67159594726562,-0.6225484609603882,-0.10460654646158218,-0.7643380761146545,0.13144658505916595,-1.7627609968185425,0.07075298577547073,2.8112313747406006
+1733615547712484600,148.69048461914062,-0.6231799125671387,-0.10393077880144119,-0.7639397978782654,0.1313055455684662,-1.7612354755401611,0.07114390283823013,2.8124144077301025
+1733615547731373300,148.70937329101562,-0.6244593262672424,-0.10308201611042023,-0.7630048990249634,0.13133245706558228,-1.7579705715179443,0.07173506170511246,2.813586473464966
+1733615547750262500,148.72826245117187,-0.625612735748291,-0.10187922418117523,-0.7622867822647095,0.1309511363506317,-1.7552396059036255,0.07223356515169144,2.815856456756592
+1733615547769151200,148.74715112304688,-0.6270227432250977,-0.10100120306015015,-0.7612065672874451,0.13117077946662903,-1.7515321969985962,0.07310110330581665,2.816800355911255
+1733615547788040000,148.7660400390625,-0.62786465883255,-0.09918282181024551,-0.760765016078949,0.13109277188777924,-1.7494457960128784,0.074985072016716,2.819643974304199
+1733615547806928600,148.7849287109375,-0.628640353679657,-0.09766961634159088,-0.7603479027748108,0.13093139231204987,-1.7475647926330566,0.07638294249773026,2.822127342224121
+1733615547825817600,148.80381762695313,-0.6288634538650513,-0.09625986963510513,-0.7603999376296997,0.13060127198696136,-1.7471861839294434,0.07762771099805832,2.82472562789917
+1733615547844705800,148.82270581054686,-0.6283276677131653,-0.09462155401706696,-0.7612086534500122,0.1296631246805191,-1.7490699291229248,0.07857553660869598,2.8285598754882812
+1733615547863595300,148.84159521484375,-0.6276873350143433,-0.09300612658262253,-0.7619619369506836,0.12950856983661652,-1.7508220672607422,0.08069120347499847,2.831329345703125
+1733615547882484000,148.86048388671875,-0.6270712018013,-0.09018401056528091,-0.7629841566085815,0.1284668743610382,-1.7529826164245605,0.0830281525850296,2.8371448516845703
+1733615547901372700,148.87937255859376,-0.6270619630813599,-0.08750568330287933,-0.7635253667831421,0.12714196741580963,-1.7537204027175903,0.08450982719659805,2.843050479888916
+1733615547920261600,148.89826171875,-0.6274969577789307,-0.08638187497854233,-0.7634802460670471,0.12603025138378143,-1.7531750202178955,0.08413371443748474,2.846217632293701
+1733615547939150300,148.917150390625,-0.627964973449707,-0.08628468960523605,-0.7630671858787537,0.1262671798467636,-1.7518585920333862,0.08443344384431839,2.8460044860839844
+1733615547958039600,148.93603955078126,-0.6283474564552307,-0.08485031127929688,-0.7629570960998535,0.12600146234035492,-1.751035451889038,0.08574148267507553,2.8485350608825684
+1733615547976928300,148.95492822265626,-0.6286872625350952,-0.08250279724597931,-0.7631563544273376,0.1246514767408371,-1.7508680820465088,0.08662852644920349,2.8539185523986816
+1733615547995817000,148.97381689453124,-0.629562497138977,-0.08136151731014252,-0.7624650597572327,0.12521320581436157,-1.748366355895996,0.08861299604177475,2.854839563369751
+1733615548014705200,148.992705078125,-0.6299601793289185,-0.07892181724309921,-0.7624641060829163,0.1247795894742012,-1.7476037740707397,0.09097013622522354,2.8591368198394775
+1733615548033594600,149.0115947265625,-0.6305026412010193,-0.0763118639588356,-0.7624520659446716,0.12373262643814087,-1.746766209602356,0.09258294105529785,2.864492654800415
+1733615548052483300,149.0304833984375,-0.6307957768440247,-0.07485225051641464,-0.7624742984771729,0.1229911744594574,-1.7463964223861694,0.093257375061512,2.8676950931549072
+1733615548071372300,149.04937231445314,-0.631034791469574,-0.07389064878225327,-0.7624004483222961,0.12280423194169998,-1.74588942527771,0.0941358283162117,2.8693976402282715
+1733615548090261000,149.0682609863281,-0.6309038996696472,-0.07180007547140121,-0.7628076672554016,0.12218645215034485,-1.7465660572052002,0.09595882147550583,2.873457193374634
+1733615548109150200,149.08715014648436,-0.6309800148010254,-0.0697055384516716,-0.7630243301391602,0.12165211886167526,-1.7466683387756348,0.09783747047185898,2.8773865699768066
+1733615548128039000,149.10603881835937,-0.631074845790863,-0.06827297806739807,-0.7631507515907288,0.12117867916822433,-1.746678113937378,0.09894584864377975,2.88021183013916
+1733615548146927600,149.124927734375,-0.6317430734634399,-0.067074254155159,-0.7626946568489075,0.12123779952526093,-1.7449513673782349,0.10035581886768341,2.881894826889038
+1733615548165816300,149.14381640625,-0.6328719258308411,-0.06497745215892792,-0.7620248198509216,0.12070282548666,-1.7423292398452759,0.10188848525285721,2.885688304901123
+1733615548184704800,149.16270483398438,-0.6339113116264343,-0.06334135681390762,-0.7613970041275024,0.12007872015237808,-1.7399647235870361,0.1027301475405693,2.888899564743042
+1733615548203594200,149.18159423828126,-0.6346343159675598,-0.062164824455976486,-0.7609645128250122,0.11961527913808823,-1.7383311986923218,0.10332585871219635,2.8912296295166016
+1733615548222483000,149.20048291015624,-0.634951651096344,-0.059878140687942505,-0.7609995603561401,0.11887258291244507,-1.7379018068313599,0.10507778078317642,2.895688056945801
+1733615548241371600,149.21937158203124,-0.6351234912872314,-0.057447899132966995,-0.7612279653549194,0.11768531799316406,-1.7380530834197998,0.1063983291387558,2.9009788036346436
+1733615548260260900,149.2382607421875,-0.6350315809249878,-0.0556371696293354,-0.7616385221481323,0.1163880005478859,-1.738918662071228,0.10683154314756393,2.905501127243042
+1733615548279149600,149.25714965820313,-0.6343604922294617,-0.05437755212187767,-0.762474536895752,0.1151624321937561,-1.7412359714508057,0.10682999342679977,2.9091603755950928
+1733615548298038300,149.27603833007814,-0.6334764361381531,-0.0531022846698761,-0.7635189890861511,0.11369498074054718,-1.7442046403884888,0.10653989762067795,2.9131927490234375
+1733615548316927000,149.2949270019531,-0.632793664932251,-0.051767509430646896,-0.7643929123878479,0.11223093420267105,-1.746640682220459,0.10626062005758286,2.9172823429107666
+1733615548335816200,149.31381616210936,-0.6317116618156433,-0.05024099722504616,-0.7656684517860413,0.11030876636505127,-1.7502987384796143,0.10564062744379044,2.9223246574401855
+1733615548354704100,149.3327041015625,-0.6307028532028198,-0.04938433691859245,-0.7668089270591736,0.10853169113397598,-1.7536725997924805,0.10434167832136154,2.9261274337768555
+1733615548373593900,149.35159375,-0.63042151927948,-0.04964713752269745,-0.7671547532081604,0.10759836435317993,-1.754778504371643,0.10267224162817001,2.9269890785217285
+1733615548392482600,149.37048266601562,-0.630123496055603,-0.048655349761247635,-0.76768958568573,0.10597041994333267,-1.7562366724014282,0.1015615314245224,2.9307007789611816
+1733615548411371500,149.38937158203126,-0.6302633285522461,-0.047249604016542435,-0.7678156495094299,0.10485576093196869,-1.7563583850860596,0.10163528472185135,2.9343183040618896
+1733615548430260200,149.40826025390626,-0.6303810477256775,-0.046559352427721024,-0.7678964734077454,0.1038602963089943,-1.7564672231674194,0.10097917169332504,2.936676263809204
+1733615548449149400,149.4271494140625,-0.6304827332496643,-0.04529779031872749,-0.768055260181427,0.10261968523263931,-1.7567235231399536,0.10068626701831818,2.940239667892456
+1733615548468038100,149.4460380859375,-0.6310582756996155,-0.04527927562594414,-0.7676517963409424,0.10210726410150528,-1.7554359436035156,0.09978343546390533,2.9408669471740723
+1733615548486926800,149.4649267578125,-0.6321709752082825,-0.04519585147500038,-0.7667404413223267,0.10210926830768585,-1.7525585889816284,0.09960421174764633,2.9408509731292725
+1733615548505815600,149.48381567382813,-0.6335994005203247,-0.0438956543803215,-0.7656603455543518,0.10192743688821793,-1.7489590644836426,0.1006288230419159,2.942909002304077
+1733615548524704000,149.5027041015625,-0.6360428333282471,-0.042821504175662994,-0.763703465461731,0.10184748470783234,-1.7426707744598389,0.1012628972530365,2.944347620010376
+1733615548543593200,149.52159326171875,-0.6378771066665649,-0.04155675321817398,-0.7623404860496521,0.10110805183649063,-1.7382116317749023,0.10131455957889557,2.947026014328003
+1733615548562482400,149.540482421875,-0.6395829916000366,-0.04101410508155823,-0.7609478831291199,0.10104302316904068,-1.7337998151779175,0.10148722678422928,2.947719097137451
+1733615548581371100,149.55937109375,-0.641556978225708,-0.0406552217900753,-0.7592816948890686,0.1012081578373909,-1.7285852432250977,0.10170094668865204,2.9477875232696533
+1733615548600259800,149.578259765625,-0.642772376537323,-0.0396001860499382,-0.7582831978797913,0.10140056163072586,-1.7253508567810059,0.1030551865696907,2.948976993560791
+1733615548619149000,149.59714916992186,-0.6440335512161255,-0.03842565417289734,-0.7573108077049255,0.10111694782972336,-1.72217857837677,0.10384563356637955,2.9509739875793457
+1733615548638037800,149.61603784179687,-0.6447797417640686,-0.03753446042537689,-0.7568697333335876,0.09999202936887741,-1.720671534538269,0.10314173996448517,2.9537341594696045
+1733615548656926700,149.6349267578125,-0.6442591547966003,-0.036847032606601715,-0.7575045228004456,0.09878929704427719,-1.7225104570388794,0.10236729681491852,2.9564578533172607
+1733615548675815700,149.65381567382812,-0.6428874135017395,-0.036053746938705444,-0.7588037848472595,0.09804459661245346,-1.7264049053192139,0.10261622071266174,2.9588425159454346
+1733615548694703600,149.67270361328124,-0.6402674913406372,-0.03426812216639519,-0.761288046836853,0.09655964374542236,-1.7338511943817139,0.1033216044306755,2.9638924598693848
+1733615548713593600,149.69159350585937,-0.637546956539154,-0.0319305919110775,-0.7639616131782532,0.09421724081039429,-1.7418527603149414,0.1034265011548996,2.9709346294403076
+1733615548732482300,149.710482421875,-0.6354102492332458,-0.030263777822256088,-0.7660776376724243,0.09199449419975281,-1.7482372522354126,0.10267029702663422,2.9767048358917236
+1733615548751371000,149.72937109375,-0.6338627338409424,-0.02941504679620266,-0.7675962448120117,0.09027071297168732,-1.7528704404830933,0.10146673023700714,2.9804751873016357
+1733615548770260200,149.74826025390624,-0.6326941251754761,-0.027711648494005203,-0.7688804864883423,0.08805103600025177,-1.756688117980957,0.1005045622587204,2.9861536026000977
+1733615548789149000,149.76714892578124,-0.6320335865020752,-0.02601650543510914,-0.7697158455848694,0.08598975092172623,-1.7591148614883423,0.09965359419584274,2.9915411472320557
+1733615548808037600,149.78603759765625,-0.631719708442688,-0.025137459859251976,-0.7701719403266907,0.08445977419614792,-1.760438084602356,0.09849661588668823,2.9949288368225098
+1733615548826926300,149.80492626953125,-0.6317422986030579,-0.024853289127349854,-0.7702624797821045,0.08354447036981583,-1.7606747150421143,0.09745477885007858,2.9965546131134033
+1733615548845815600,149.82381567382814,-0.6316047310829163,-0.024566320702433586,-0.7704689502716064,0.08276186883449554,-1.7612816095352173,0.09664888679981232,2.9980316162109375
+1733615548864703500,149.84270336914062,-0.6314389705657959,-0.023727713152766228,-0.7707516551017761,0.08163152635097504,-1.7620785236358643,0.09601753205060959,3.000814914703369
+1733615548883593200,149.86159326171875,-0.6312492489814758,-0.022819288074970245,-0.7710624933242798,0.08041374385356903,-1.762960433959961,0.09534311294555664,3.0038211345672607
+1733615548902482000,149.88048193359376,-0.6310641169548035,-0.02230951189994812,-0.7713483572006226,0.07925949990749359,-1.7637956142425537,0.09425540268421173,3.006126880645752
+1733615548921371100,149.89937109375,-0.6310754418373108,-0.02186565287411213,-0.7714126706123352,0.07866483926773071,-1.7639521360397339,0.09390630573034286,3.0075814723968506
+1733615548940259800,149.918259765625,-0.6311860084533691,-0.021151423454284668,-0.7714056968688965,0.07803905010223389,-1.7638659477233887,0.0938362181186676,3.0094821453094482
+1733615548959148800,149.93714868164062,-0.6313700079917908,-0.019641635939478874,-0.7713757157325745,0.07723728567361832,-1.7636573314666748,0.0944962203502655,3.012831449508667
+1733615548978037800,149.95603784179687,-0.63216632604599,-0.018137983977794647,-0.7707487344741821,0.07735069841146469,-1.7615985870361328,0.09645293653011322,3.0149102210998535
+1733615548996926700,149.9749267578125,-0.6333275437355042,-0.0164912398904562,-0.7698612809181213,0.07705748826265335,-1.758711814880371,0.09791482239961624,3.017686605453491
+1733615549015815400,149.9938154296875,-0.6350076198577881,-0.014925401657819748,-0.7685821056365967,0.07631613314151764,-1.7545980215072632,0.09851420670747757,3.0208499431610107
+1733615549034703600,150.01270361328125,-0.6368326544761658,-0.013624927960336208,-0.7671098709106445,0.07616420090198517,-1.7499232292175293,0.09966392815113068,3.0228142738342285
+1733615549053593000,150.03159301757813,-0.6385563611984253,-0.012052377685904503,-0.7657604813575745,0.07557393610477448,-1.745632529258728,0.10052002221345901,3.025775671005249
+1733615549072482300,150.050482421875,-0.6402541399002075,-0.010504890233278275,-0.7644513249397278,0.0746893435716629,-1.7414803504943848,0.10091231763362885,3.029083013534546
+1733615549091371000,150.06937109375,-0.6417055130004883,-0.009311788715422153,-0.7633201479911804,0.07395746558904648,-1.737911581993103,0.10112787783145905,3.031677484512329
+1733615549110260200,150.08826025390624,-0.6427645087242126,-0.0080472556874156,-0.7625441551208496,0.0729074776172638,-1.735451579093933,0.1010170727968216,3.0348494052886963
+1733615549129149000,150.10714892578125,-0.6441518664360046,-0.007358791772276163,-0.7614342570304871,0.07233293354511261,-1.7319812774658203,0.10084402561187744,3.036472797393799
+1733615549148037600,150.12603759765625,-0.6450914740562439,-0.006710183806717396,-0.7607079148292542,0.07166186720132828,-1.7297065258026123,0.1005394235253334,3.038221597671509
+1733615549166926800,150.1449267578125,-0.6454642415046692,-0.005782769992947578,-0.7605562210083008,0.06997675448656082,-1.7291908264160156,0.09913969784975052,3.041806697845459
+1733615549185815600,150.1638156738281,-0.645457923412323,-0.0058777290396392345,-0.7607200741767883,0.06822382658720016,-1.72965669631958,0.09635986387729645,3.0439717769622803
+1733615549204704000,150.1827041015625,-0.6450241804122925,-0.0064564049243927,-0.7611711025238037,0.06723568588495255,-1.7310343980789185,0.09416574239730835,3.0444440841674805
+1733615549223593200,150.20159326171876,-0.6448007225990295,-0.006212928332388401,-0.7614766955375671,0.06592951714992523,-1.731950044631958,0.0925273522734642,3.0465588569641113
+1733615549242482200,150.22048217773437,-0.6444947123527527,-0.00584716210141778,-0.7618758678436279,0.06432371586561203,-1.7331496477127075,0.09060033410787582,3.0492610931396484
+1733615549261371100,150.23937109375,-0.6442074775695801,-0.0059404559433460236,-0.7622473239898682,0.06277307868003845,-1.734268069267273,0.08815759420394897,3.051184892654419
+1733615549280260000,150.25826000976562,-0.6436871290206909,-0.006308254785835743,-0.7627917528152466,0.06144796311855316,-1.735931634902954,0.08572789281606674,3.052417278289795
+1733615549299148800,150.27714868164063,-0.6428777575492859,-0.007341326214373112,-0.7635163068771362,0.06080452725291252,-1.7381794452667236,0.08350837975740433,3.0517690181732178
+1733615549318038000,150.2960380859375,-0.6414948105812073,-0.005968404468148947,-0.7648130655288696,0.05924280732870102,-1.742171049118042,0.08305741101503372,3.056056499481201
+1733615549336926700,150.3149267578125,-0.640586793422699,-0.005039729177951813,-0.7656381130218506,0.05849281698465347,-1.7447248697280884,0.0832078754901886,3.058553695678711
+1733615549355816000,150.33381591796876,-0.6399527192115784,-0.005016670096665621,-0.7662189602851868,0.057826023548841476,-1.7465242147445679,0.0822867602109909,3.059523582458496
+1733615549374703900,150.3527038574219,-0.6393300890922546,-0.004961017519235611,-0.7668480277061462,0.0563606433570385,-1.7484582662582397,0.0801825299859047,3.0615756511688232
+1733615549393593600,150.37159350585938,-0.6386922597885132,-0.004841371439397335,-0.767458438873291,0.05528326332569122,-1.7503448724746704,0.0787522941827774,3.063220739364624
+1733615549412482300,150.390482421875,-0.6377856731414795,-0.004366140812635422,-0.7682556509971619,0.054713714867830276,-1.7528302669525146,0.07857976108789444,3.0647804737091064
+1733615549431371000,150.40937109375,-0.6372580528259277,-0.004079498816281557,-0.7687092423439026,0.05451265722513199,-1.7542492151260376,0.07869056612253189,3.065535068511963
+1733615549450260200,150.42826025390625,-0.6371756792068481,-0.0030007632449269295,-0.7688594460487366,0.05341624096035957,-1.7547006607055664,0.07839541882276535,3.0686185359954834
+1733615549469149000,150.44714892578125,-0.6378863453865051,-0.0028362723533064127,-0.7683249115943909,0.05262933671474457,-1.7530068159103394,0.07733147591352463,3.0698153972625732
+1733615549488038100,150.4660380859375,-0.6386017799377441,-0.0031917914748191833,-0.7677851915359497,0.051802609115839005,-1.7512954473495483,0.07554180920124054,3.070265293121338
+1733615549506926800,150.4849267578125,-0.6389879584312439,-0.0028385252226144075,-0.7675554156303406,0.05044759064912796,-1.7505491971969604,0.07388227432966232,3.072521209716797
+1733615549525815600,150.50381567382811,-0.6388051509857178,-0.0017879570368677378,-0.7678038477897644,0.04901067540049553,-1.7513055801391602,0.07304178923368454,3.0760087966918945
+1733615549544704000,150.5227041015625,-0.6378797292709351,-0.001054774271324277,-0.7686583995819092,0.0476723350584507,-1.7539645433425903,0.0720040425658226,3.078949451446533
+1733615549563593700,150.54159375,-0.6362206935882568,0.0007538030622527003,-0.7701399922370911,0.045902907848358154,-1.7586109638214111,0.07172398269176483,3.0841658115386963
+1733615549582482400,150.560482421875,-0.6343911290168762,0.0019639418460428715,-0.771699070930481,0.04499516263604164,-1.7635302543640137,0.0719994604587555,3.0873677730560303
+1733615549601371100,150.57937109375,-0.632664680480957,0.004282881505787373,-0.7732238173484802,0.04291866347193718,-1.7683725357055664,0.07185252755880356,3.0937681198120117
+1733615549620260400,150.59826025390626,-0.631915271282196,0.006038308143615723,-0.7739641666412354,0.04032442346215248,-1.770727515220642,0.07010813057422638,3.0998616218566895
+1733615549639149000,150.61714916992187,-0.6319887638092041,0.005922477692365646,-0.7739822268486023,0.038815658539533615,-1.7707470655441284,0.06762266904115677,3.1015963554382324
+1733615549658038000,150.6360380859375,-0.6326130628585815,0.005373949650675058,-0.773533046245575,0.03766247630119324,-1.7692793607711792,0.06511159986257553,3.102161169052124
+1733615549676927000,150.65492700195313,-0.6333937644958496,0.00520095182582736,-0.7729913592338562,0.035631150007247925,-1.7675201892852783,0.061712805181741714,3.104416847229004
+1733615549695816000,150.67381591796874,-0.6345300078392029,0.004621990956366062,-0.7721277475357056,0.0341917984187603,-1.7647472620010376,0.058700162917375565,3.1052682399749756
+1733615549714704100,150.6927041015625,-0.6363235712051392,0.003468154463917017,-0.7706969976425171,0.0332634299993515,-1.760190486907959,0.05571460723876953,3.1045398712158203
+1733615549733593600,150.71159350585938,-0.6381762623786926,0.002211101120337844,-0.7692422866821289,0.03150252625346184,-1.75556480884552,0.05131080746650696,3.104729175567627
+1733615549752482800,150.73048291015624,-0.6397285461425781,0.00023107857850845903,-0.7680270671844482,0.02969460003077984,-1.7517024278640747,0.04592430964112282,3.1039059162139893
+1733615549771371500,150.74937158203124,-0.6406345963478088,-0.0025203691329807043,-0.7673155069351196,0.028423331677913666,-1.7494490146636963,0.040401045233011246,3.1012630462646484
+1733615549790260200,150.76826025390625,-0.6405161023139954,-0.005570100620388985,-0.7674494981765747,0.02700665593147278,-1.7498763799667358,0.03432375192642212,3.0984079837799072
+1733615549809149400,150.7871494140625,-0.6394383311271667,-0.008269205689430237,-0.7683742046356201,0.02552078105509281,-1.7528084516525269,0.028647642582654953,3.096212863922119
+1733615549828038100,150.8060380859375,-0.6376939415931702,-0.011059906333684921,-0.7698183059692383,0.024574127048254013,-1.7574150562286377,0.023731783032417297,3.0931904315948486
+1733615549846927400,150.82492724609375,-0.6352952122688293,-0.011119567789137363,-0.7718155980110168,0.024021197110414505,-1.7636866569519043,0.022953469306230545,3.093876361846924
+1733615549865816000,150.84381616210936,-0.6329533457756042,-0.01115021388977766,-0.7737559080123901,0.023398812860250473,-1.7698005437850952,0.022096607834100723,3.0946881771087646
+1733615549884704300,150.86270434570312,-0.6309739947319031,-0.01093054749071598,-0.7753864526748657,0.022982535883784294,-1.7749470472335815,0.02184865064918995,3.095611810684204
+1733615549903593700,150.88159375,-0.6295729875564575,-0.010497137904167175,-0.7765312790870667,0.022954221814870834,-1.7785617113113403,0.022433793172240257,3.096360445022583
+1733615549922482400,150.900482421875,-0.6286088228225708,-0.010224439203739166,-0.7773060202598572,0.023275578394532204,-1.78101646900177,0.0233322661370039,3.096407413482666
+1733615549941371600,150.91937158203126,-0.6280849575996399,-0.009398014284670353,-0.7777290940284729,0.023631319403648376,-1.7823376655578613,0.02495461516082287,3.0972611904144287
+1733615549960260400,150.93826025390624,-0.6280534863471985,-0.008504083380103111,-0.7777425050735474,0.024353312328457832,-1.7823601961135864,0.027202526107430458,3.0977439880371094
+1733615549979149300,150.9571494140625,-0.6285127401351929,-0.007924952544271946,-0.7773523926734924,0.025142835453152657,-1.7811110019683838,0.029131939634680748,3.0976336002349854
+1733615549998038300,150.97603833007813,-0.6305155754089355,-0.007595742121338844,-0.7757169008255005,0.02560689114034176,-1.7759130001068115,0.03015349991619587,3.097482919692993
+1733615550016927200,150.99492724609374,-0.6338033080101013,-0.007521187420934439,-0.7730276584625244,0.02578800357878208,-1.7674071788787842,0.03034042753279209,3.097240447998047
+1733615550035816000,151.01381591796874,-0.6369196176528931,-0.0073959301225841045,-0.7704604864120483,0.02587255835533142,-1.7593261003494263,0.03045104816555977,3.097203493118286
+1733615550054704000,151.0327041015625,-0.6393797397613525,-0.007292960770428181,-0.7684118747711182,0.02614614926278591,-1.752907395362854,0.030860979110002518,3.0969138145446777
+1733615550073594000,151.05159399414063,-0.6409420967102051,-0.007224339060485363,-0.7671157717704773,0.025968316942453384,-1.7488561868667603,0.030585411936044693,3.0971851348876953
+1733615550092482800,151.07048291015624,-0.6410693526268005,-0.006815777160227299,-0.7670279741287231,0.025527656078338623,-1.7485698461532593,0.03042677417397499,3.0983734130859375
+1733615550111371500,151.08937158203125,-0.6406018137931824,-0.006388565991073847,-0.7674451470375061,0.024827992543578148,-1.7498570680618286,0.029927656054496765,3.0999464988708496
+1733615550130260700,151.1082607421875,-0.6394926309585571,-0.006615718826651573,-0.7684050798416138,0.023644236847758293,-1.752850890159607,0.027878910303115845,3.1011581420898438
+1733615550149149400,151.1271494140625,-0.6381232142448425,-0.007762676104903221,-0.769551694393158,0.022993015125393867,-1.756461262702942,0.025484297424554825,3.1002752780914307
+1733615550168038100,151.1460380859375,-0.6371119022369385,-0.00837684329599142,-0.7704059481620789,0.022202374413609505,-1.7591509819030762,0.023537883535027504,3.1003715991973877
+1733615550186927400,151.16492724609375,-0.6368353962898254,-0.009218137711286545,-0.7706427574157715,0.02157498337328434,-1.7599155902862549,0.02151399478316307,3.099883794784546
+1733615550205816000,151.18381616210937,-0.6375126242637634,-0.010443956591188908,-0.7700905203819275,0.020716223865747452,-1.758220911026001,0.01859149895608425,3.0990731716156006
+1733615550224704500,151.20270458984376,-0.6388787031173706,-0.01261005736887455,-0.7689354419708252,0.020329531282186508,-1.7546935081481934,0.015152179636061192,3.096203088760376
+1733615550243593700,151.22159375,-0.6401292085647583,-0.014790471643209457,-0.7678707838058472,0.01975593902170658,-1.7514780759811401,0.011404636316001415,3.093564033508301
+1733615550262483000,151.24048291015626,-0.6412879228591919,-0.017261270433664322,-0.7668583393096924,0.01949787139892578,-1.748474359512329,0.007765401154756546,3.0900869369506836
+1733615550281371600,151.25937158203126,-0.6418793201446533,-0.02003611996769905,-0.7662944793701172,0.019552016630768776,-1.7469245195388794,0.0042436751537024975,3.0857558250427246
+1733615550300260400,151.27826025390624,-0.642159640789032,-0.022743405774235725,-0.7659807801246643,0.019676227122545242,-1.746181845664978,0.0009334293426945806,3.0814437866210938
+1733615550319149600,151.29714965820312,-0.642704427242279,-0.02533901296555996,-0.7654176354408264,0.02061096951365471,-1.744683861732483,-0.0010189937893301249,3.0762627124786377
+1733615550338038300,151.31603833007813,-0.6422938108444214,-0.02617938444018364,-0.7657313346862793,0.0207065399736166,-1.745747447013855,-0.001918421359732747,3.0748507976531982
+1733615550356927200,151.33492724609374,-0.6419363021850586,-0.02719707600772381,-0.7659958600997925,0.020700205117464066,-1.7466813325881958,-0.0032050441950559616,3.0732970237731934
+1733615550375816200,151.35381616210938,-0.6418782472610474,-0.028960691764950752,-0.7659658789634705,0.021210554987192154,-1.7467902898788452,-0.004685370717197657,3.0699355602264404
+1733615550394704100,151.3727041015625,-0.6427438855171204,-0.03196590021252632,-0.7650612592697144,0.0232332032173872,-1.7443500757217407,-0.005542153958231211,3.062731981277466
+1733615550413594000,151.39159399414064,-0.6444180607795715,-0.03251185268163681,-0.7636008262634277,0.024128152057528496,-1.7398895025253296,-0.0050539178773760796,3.0607542991638184
+1733615550432482800,151.41048291015625,-0.6462495923042297,-0.03376447409391403,-0.7619915008544922,0.024296894669532776,-1.7350800037384033,-0.0066125462763011456,3.0586354732513428
+1733615550451371500,151.42937158203125,-0.6481344699859619,-0.03582603856921196,-0.7602630853652954,0.02526337467133999,-1.7300405502319336,-0.00802664551883936,3.0542562007904053
+1733615550470260700,151.4482607421875,-0.6500616073608398,-0.0390976257622242,-0.7583717107772827,0.027633296325802803,-1.724722146987915,-0.008919230662286282,3.0462164878845215
+1733615550489149400,151.4671494140625,-0.6513436436653137,-0.04423214867711067,-0.7568544149398804,0.031086433678865433,-1.7209383249282837,-0.010565045289695263,3.033928394317627
+1733615550508038100,151.4860380859375,-0.6505103707313538,-0.04476218670606613,-0.7575477957725525,0.030885551124811172,-1.723159670829773,-0.011442217975854874,3.033372640609741
+1733615550526927400,151.50492724609376,-0.6491544246673584,-0.0437793992459774,-0.7588405609130859,0.029033107683062553,-1.7269541025161743,-0.012776532210409641,3.0372579097747803
+1733615550545816000,151.52381616210937,-0.6479932069778442,-0.04591123014688492,-0.7596999406814575,0.02920578606426716,-1.729989767074585,-0.0151256388053298,3.0337636470794678
+1733615550564704500,151.54270458984374,-0.6459765434265137,-0.04781954735517502,-0.7612872123718262,0.02948416955769062,-1.7352497577667236,-0.016889574006199837,3.030447244644165
+1733615550583593700,151.56159375,-0.6433607935905457,-0.048389412462711334,-0.7634718418121338,0.029260003939270973,-1.7421212196350098,-0.017586229369044304,3.0298054218292236
+1733615550602482400,151.580482421875,-0.6410875916481018,-0.050245653837919235,-0.7652155160903931,0.030451368540525436,-1.7479076385498047,-0.01782095432281494,3.0253713130950928
+1733615550621371600,151.59937158203124,-0.6387678384780884,-0.049715347588062286,-0.767179548740387,0.03065226599574089,-1.7539149522781372,-0.016482295468449593,3.025878429412842
+1733615550640260400,151.61826025390624,-0.6371008157730103,-0.047990527004003525,-0.7686992287635803,0.030015969648957253,-1.7583175897598267,-0.015003666281700134,3.0293173789978027
+1733615550659149300,151.6371494140625,-0.6371784806251526,-0.048806946724653244,-0.7685533165931702,0.030777733772993088,-1.7580214738845825,-0.014889365993440151,3.0270867347717285
+1733615550678038300,151.65603833007813,-0.6378154754638672,-0.04985811933875084,-0.7678987383842468,0.03220437839627266,-1.756183385848999,-0.014141632243990898,3.0236546993255615
+1733615550696927200,151.67492724609374,-0.6383227705955505,-0.04875592514872551,-0.7675549387931824,0.03203579783439636,-1.7548854351043701,-0.013065936975181103,3.025578737258911
+1733615550715816000,151.69381591796875,-0.6401470303535461,-0.0491194911301136,-0.7659797668457031,0.03277292102575302,-1.7500444650650024,-0.012680944986641407,3.0241050720214844
+1733615550734704000,151.7127041015625,-0.6419610381126404,-0.050644274801015854,-0.7643175721168518,0.03376134857535362,-1.7451869249343872,-0.01341492310166359,3.0205225944519043
+1733615550753593600,151.73159350585937,-0.6432234644889832,-0.05184873193502426,-0.7631465196609497,0.03438958153128624,-1.7418076992034912,-0.01421254314482212,3.017888307571411
+1733615550772482800,151.75048291015625,-0.6444765329360962,-0.054056353867053986,-0.7618789672851562,0.03561388701200485,-1.738362431526184,-0.01540976669639349,3.0129494667053223
+1733615550791371500,151.76937158203125,-0.6445469856262207,-0.056257668882608414,-0.7616246938705444,0.036360546946525574,-1.7380739450454712,-0.017136074602603912,3.008615016937256
+1733615550810260200,151.78826025390626,-0.6440358757972717,-0.05823737755417824,-0.7618991732597351,0.03654948249459267,-1.7393890619277954,-0.019321082159876823,3.0053255558013916
+1733615550829149000,151.80714892578126,-0.6436265110969543,-0.060784418135881424,-0.7619975805282593,0.03754809871315956,-1.7403144836425781,-0.021023349836468697,3.0001208782196045
+1733615550848038100,151.8260380859375,-0.6429071426391602,-0.06278456002473831,-0.7624202370643616,0.03799864649772644,-1.7421307563781738,-0.022789383307099342,2.996450424194336
+1733615550866926800,151.8449267578125,-0.6422383785247803,-0.06536661088466644,-0.7627500891685486,0.038332998752593994,-1.74383544921875,-0.02548765204846859,2.992032766342163
+1733615550885815600,151.86381567382813,-0.641136884689331,-0.06867928802967072,-0.7633533477783203,0.03896589204668999,-1.7466226816177368,-0.02858004905283451,2.9860854148864746
+1733615550904704000,151.8827041015625,-0.6393013596534729,-0.07091465592384338,-0.7646899223327637,0.038912490010261536,-1.7514232397079468,-0.031164739280939102,2.982638120651245
+1733615550923593500,151.90159350585938,-0.6375992298126221,-0.0732240304350853,-0.7658922076225281,0.03891744837164879,-1.7558610439300537,-0.03376844525337219,2.9789938926696777
+1733615550942482400,151.920482421875,-0.635826051235199,-0.07557308673858643,-0.7671531438827515,0.038601186126470566,-1.7605314254760742,-0.03688499704003334,2.9756805896759033
+1733615550961371400,151.93937133789063,-0.6337634325027466,-0.07854457944631577,-0.7685405611991882,0.038987986743450165,-1.765830397605896,-0.039640042930841446,2.970477342605591
+1733615550980260000,151.95826000976564,-0.6310126781463623,-0.07983908802270889,-0.7706825137138367,0.038693372160196304,-1.772992730140686,-0.0411299392580986,2.968693733215332
+1733615550999148800,151.9771486816406,-0.6281070113182068,-0.08028645813465118,-0.7730268239974976,0.038278646767139435,-1.7805445194244385,-0.041688207536935806,2.9683644771575928
+1733615551018038000,151.9960380859375,-0.6254934668540955,-0.08111492544412613,-0.7750678062438965,0.038055669516325,-1.7872971296310425,-0.04249505326151848,2.967207193374634
+1733615551036926700,152.0149267578125,-0.6229000091552734,-0.08094753324985504,-0.7772181034088135,0.037082068622112274,-1.7940951585769653,-0.04321617633104324,2.9685449600219727
+1733615551055815400,152.0338154296875,-0.6221483945846558,-0.08169612288475037,-0.7777532935142517,0.03683692216873169,-1.7960654497146606,-0.04436870291829109,2.9676313400268555
+1733615551074704000,152.05270385742188,-0.6221199631690979,-0.08319127559661865,-0.7776135802268982,0.03692019358277321,-1.7961435317993164,-0.04610694944858551,2.9651734828948975
+1733615551093593000,152.07159301757812,-0.6224637031555176,-0.08579379320144653,-0.7769944071769714,0.038183752447366714,-1.7950845956802368,-0.0474877692759037,2.9595258235931396
+1733615551112482000,152.09048193359374,-0.6230447888374329,-0.08730549365282059,-0.7763280868530273,0.03882807120680809,-1.7935079336166382,-0.04852285981178284,2.9563801288604736
+1733615551131371000,152.10937109375,-0.6248881220817566,-0.08904717862606049,-0.7745857834815979,0.040028322488069534,-1.7886019945144653,-0.049298275262117386,2.952259063720703
+1733615551150260000,152.12826000976563,-0.6271428465843201,-0.09117687493562698,-0.77245032787323,0.0412202924489975,-1.782632827758789,-0.05070231482386589,2.947568655014038
+1733615551169148700,152.14714868164063,-0.628098726272583,-0.0937330573797226,-0.7713226079940796,0.04204270988702774,-1.7800599336624146,-0.05291493237018585,2.942594289779663
+1733615551188037600,152.16603759765624,-0.6274321675300598,-0.09604106843471527,-0.77150958776474,0.043335530906915665,-1.7815563678741455,-0.05367673188447952,2.9373092651367188
+1733615551206926600,152.18492651367188,-0.6265535950660706,-0.09799713641405106,-0.771824836730957,0.04597332328557968,-1.783309817314148,-0.05185744911432266,2.930872678756714
+1733615551225815300,152.2038151855469,-0.6261879801750183,-0.09931055456399918,-0.7718695998191833,0.04736383631825447,-1.7839759588241577,-0.051279209554195404,2.9270436763763428
+1733615551244703500,152.22270336914062,-0.6267127990722656,-0.10165476053953171,-0.7710554599761963,0.048691388219594955,-1.7823796272277832,-0.05235307291150093,2.9217329025268555
+1733615551263593000,152.2415930175781,-0.6276804804801941,-0.10451606661081314,-0.7697303891181946,0.05107643082737923,-1.7794095277786255,-0.052599482238292694,2.914311647415161
+1733615551282481700,152.26048168945312,-0.6295219659805298,-0.10774768888950348,-0.7675738334655762,0.05406471714377403,-1.7740308046340942,-0.052686117589473724,2.9056055545806885
+1733615551301370600,152.27937060546876,-0.6320725679397583,-0.11072361469268799,-0.7648268938064575,0.057134222239255905,-1.7667571306228638,-0.05259939283132553,2.8972387313842773
+1733615551320259600,152.29825952148437,-0.6349601745605469,-0.11375726014375687,-0.7617039680480957,0.06076151505112648,-1.7584136724472046,-0.051921408623456955,2.888087034225464
+1733615551339148500,152.3171484375,-0.636622428894043,-0.11465118825435638,-0.7599902153015137,0.06310227513313293,-1.753498911857605,-0.050085749477148056,2.883815288543701
+1733615551358037200,152.33603735351562,-0.6387048959732056,-0.1164625808596611,-0.7576956152915955,0.06625618040561676,-1.7472482919692993,-0.04838528111577034,2.8770906925201416
+1733615551376926000,152.35492602539063,-0.6411411762237549,-0.11916891485452652,-0.7548760175704956,0.06999225169420242,-1.739865779876709,-0.04715471714735031,2.8682355880737305
+1733615551395815200,152.37381518554687,-0.642500638961792,-0.12126126140356064,-0.7531269192695618,0.07272238284349442,-1.7355250120162964,-0.046299047768116,2.8615520000457764
+1733615551414703000,152.392703125,-0.6432477831840515,-0.12303149700164795,-0.7519599199295044,0.07517819106578827,-1.732830286026001,-0.04523292928934097,2.8556787967681885
+1733615551433592800,152.4115927734375,-0.6442199945449829,-0.12546053528785706,-0.7504498362541199,0.07787961512804031,-1.729449987411499,-0.04477384313941002,2.8484768867492676
+1733615551452481500,152.4304814453125,-0.644862949848175,-0.1283756047487259,-0.7491529583930969,0.0802580937743187,-1.7270116806030273,-0.045333683490753174,2.840921640396118
+1733615551471370200,152.44937036132814,-0.6442278623580933,-0.13031475245952606,-0.7491953372955322,0.08182191848754883,-1.7281570434570312,-0.04531911015510559,2.8358564376831055
+1733615551490259000,152.4682590332031,-0.6434253454208374,-0.13198751211166382,-0.7493778467178345,0.08376147598028183,-1.7295938730239868,-0.04432474076747894,2.830702781677246
+1733615551509148200,152.4871481933594,-0.6428276300430298,-0.13430239260196686,-0.7492948770523071,0.08539717644453049,-1.7305943965911865,-0.04470613971352577,2.8249619007110596
+1733615551528036900,152.50603686523436,-0.6425554752349854,-0.1370106190443039,-0.7488434910774231,0.08708636462688446,-1.730720043182373,-0.04566159471869469,2.8185582160949707
+1733615551546925800,152.52492578125,-0.6428298950195312,-0.1396677941083908,-0.7478007674217224,0.08975894004106522,-1.7290440797805786,-0.045337188988924026,2.8109822273254395
+1733615551565814500,152.543814453125,-0.6430636644363403,-0.1418139934539795,-0.7469283938407898,0.09195584058761597,-1.7276232242584229,-0.045037221163511276,2.8048105239868164
+1733615551584702700,152.56270263671874,-0.643941342830658,-0.14383457601070404,-0.7454926371574402,0.09429685026407242,-1.7244480848312378,-0.044661689549684525,2.798677682876587
+1733615551603592200,152.58159228515626,-0.6453425884246826,-0.14625650644302368,-0.7433839440345764,0.09758207947015762,-1.7195066213607788,-0.0437031015753746,2.7907114028930664
+1733615551622481000,152.60048095703124,-0.6466485261917114,-0.14767508208751678,-0.7416588664054871,0.09989909082651138,-1.7151607275009155,-0.042818740010261536,2.785550117492676
+1733615551641370000,152.6193701171875,-0.6482774019241333,-0.14991672337055206,-0.7394241094589233,0.10253473371267319,-1.7098164558410645,-0.04275496304035187,2.77871036529541
+1733615551660258800,152.6382587890625,-0.649993360042572,-0.1525440514087677,-0.7368739247322083,0.10609341412782669,-1.703810691833496,-0.04196261614561081,2.770052433013916
+1733615551679147500,152.6571474609375,-0.6514899730682373,-0.1546459048986435,-0.7346877455711365,0.10899245738983154,-1.6986160278320312,-0.04136146977543831,2.7630529403686523
+1733615551698036500,152.67603637695314,-0.6529020667076111,-0.15834355354309082,-0.7320955395698547,0.11261581629514694,-1.6932827234268188,-0.0418868362903595,2.752626419067383
+1733615551716925400,152.69492553710938,-0.6535684466362,-0.16144201159477234,-0.730335533618927,0.11573582142591476,-1.6900910139083862,-0.04198717698454857,2.743741989135742
+1733615551735814100,152.7138142089844,-0.6541947722434998,-0.1635950207710266,-0.7288422584533691,0.1185530498623848,-1.6871057748794556,-0.04124477133154869,2.736701726913452
+1733615551754702600,152.73270263671876,-0.6549574136734009,-0.16607904434204102,-0.7271690368652344,0.12113525718450546,-1.6838476657867432,-0.041389599442481995,2.7294702529907227
+1733615551773592000,152.7515920410156,-0.6557297706604004,-0.16867932677268982,-0.7254043817520142,0.12391213327646255,-1.6804382801055908,-0.04145517572760582,2.7217931747436523
+1733615551792480800,152.77048071289062,-0.6561926007270813,-0.17079925537109375,-0.7240458726882935,0.1264769434928894,-1.6779205799102783,-0.04101569578051567,2.715114116668701
+1733615551811369500,152.78936938476562,-0.6563881039619446,-0.17325244843959808,-0.7228493094444275,0.12894606590270996,-1.6761345863342285,-0.04103606566786766,2.7080352306365967
+1733615551830258700,152.8082587890625,-0.6563681364059448,-0.1753450632095337,-0.7219154238700867,0.1314273178577423,-1.674884557723999,-0.04043402150273323,2.701474666595459
+1733615551849147400,152.8271474609375,-0.6563912034034729,-0.1774565577507019,-0.7208828330039978,0.13411808013916016,-1.6733821630477905,-0.039605360478162766,2.6945977210998535
+1733615551868036000,152.8460361328125,-0.6564203500747681,-0.1784440577030182,-0.7203322052955627,0.1356157660484314,-1.6724897623062134,-0.038901619613170624,2.6910552978515625
+1733615551886925000,152.86492504882813,-0.6569430232048035,-0.18056416511535645,-0.7188077569007874,0.1383398473262787,-1.6696056127548218,-0.038370635360479355,2.684133768081665
+1733615551905814000,152.88381396484374,-0.6576053500175476,-0.18265105783939362,-0.717153787612915,0.14101152122020721,-1.666352391242981,-0.037979867309331894,2.677333354949951
+1733615551924702000,152.90270190429686,-0.6580257415771484,-0.18487362563610077,-0.7156722545623779,0.14365610480308533,-1.6637259721755981,-0.03769075497984886,2.670344114303589
+1733615551943592000,152.92159204101563,-0.6579519510269165,-0.18653437495231628,-0.714920699596405,0.14557650685310364,-1.6628034114837646,-0.03731866553425789,2.665175199508667
+1733615551962480600,152.94048071289063,-0.6578993201255798,-0.18860487639904022,-0.7139086723327637,0.14809158444404602,-1.6614563465118408,-0.036726564168930054,2.658561944961548
+1733615551981369300,152.95936938476564,-0.6576941013336182,-0.18998689949512482,-0.7133976817131042,0.14969024062156677,-1.6610407829284668,-0.036337174475193024,2.6542468070983887
+1733615552000258000,152.9782580566406,-0.657272219657898,-0.19179509580135345,-0.7128793001174927,0.1516936719417572,-1.6609407663345337,-0.035852305591106415,2.648711919784546
+1733615552019147300,152.99714721679686,-0.6570191383361816,-0.1932363063097,-0.7122277617454529,0.1540038138628006,-1.6601859331130981,-0.034555189311504364,2.643320322036743
+1733615552038036000,153.01603588867187,-0.6569451093673706,-0.19418612122535706,-0.7116926312446594,0.1555906981229782,-1.6593916416168213,-0.033680085092782974,2.639679431915283
+1733615552056924700,153.03492456054687,-0.6568271517753601,-0.19538040459156036,-0.7111436724662781,0.15709613263607025,-1.658755898475647,-0.033232592046260834,2.635772943496704
+1733615552075813400,153.0538134765625,-0.6564435958862305,-0.19646964967250824,-0.710773229598999,0.15900585055351257,-1.6585513353347778,-0.03191370517015457,2.6314563751220703
+1733615552094701800,153.07270190429688,-0.6558964848518372,-0.19742120802402496,-0.7105633020401001,0.1610107272863388,-1.6587001085281372,-0.030163690447807312,2.6272103786468506
+1733615552113591300,153.09159130859376,-0.6552531123161316,-0.19714321196079254,-0.7110358476638794,0.16188251972198486,-1.6598238945007324,-0.028152577579021454,2.626408576965332
+1733615552132480300,153.11048022460938,-0.6549553871154785,-0.19745036959648132,-0.7109228372573853,0.16320401430130005,-1.6597408056259155,-0.026594584807753563,2.624101161956787
+1733615552151369200,153.129369140625,-0.654753565788269,-0.19739282131195068,-0.7108787298202515,0.16427211463451385,-1.6595654487609863,-0.024934789165854454,2.6227052211761475
+1733615552170258000,153.1482578125,-0.6546270847320557,-0.19709059596061707,-0.7108274698257446,0.16535703837871552,-1.6591753959655762,-0.02296305261552334,2.62166166305542
+1733615552189146600,153.16714672851563,-0.6545543670654297,-0.19684362411499023,-0.7107967138290405,0.16606968641281128,-1.6588895320892334,-0.021607814356684685,2.6210498809814453
+1733615552208035800,153.18603588867188,-0.6541930437088013,-0.19715765118598938,-0.710844099521637,0.166916161775589,-1.659271478652954,-0.02065705694258213,2.6193859577178955
+1733615552226924500,153.20492456054689,-0.6535698175430298,-0.19721221923828125,-0.7112109661102295,0.16772836446762085,-1.6603599786758423,-0.01920459046959877,2.6181607246398926
+1733615552245813200,153.22381323242186,-0.6528907418251038,-0.19716811180114746,-0.7117573618888855,0.16810670495033264,-1.6618847846984863,-0.01815710961818695,2.6176881790161133
+1733615552264701700,153.24270166015626,-0.6520116925239563,-0.19748389720916748,-0.712357759475708,0.16860400140285492,-1.6638513803482056,-0.01731175184249878,2.6164956092834473
+1733615552283591000,153.2615908203125,-0.6508775353431702,-0.19748535752296448,-0.7133589386940002,0.16875138878822327,-1.6667189598083496,-0.01631767489016056,2.6162660121917725
+1733615552302480100,153.28048022460936,-0.6496720314025879,-0.19787324965000153,-0.7143214344978333,0.16887082159519196,-1.669788122177124,-0.015850014984607697,2.61548113822937
+1733615552321368800,153.29936889648437,-0.6482944488525391,-0.19830083847045898,-0.715491771697998,0.16870854794979095,-1.6734927892684937,-0.015696171671152115,2.615020513534546
+1733615552340257500,153.31825756835937,-0.646949827671051,-0.19816341996192932,-0.7167784571647644,0.16856981813907623,-1.6770881414413452,-0.01474970392882824,2.61539888381958
+1733615552359146500,153.337146484375,-0.6458717584609985,-0.19783584773540497,-0.717918336391449,0.16823770105838776,-1.680116057395935,-0.013991782441735268,2.6163430213928223
+1733615552378035500,153.35603540039062,-0.6453073024749756,-0.19780196249485016,-0.7184111475944519,0.1683398336172104,-1.681512713432312,-0.013412073254585266,2.616245746612549
+1733615552396924400,153.37492431640624,-0.6453338265419006,-0.19767987728118896,-0.7182828783988953,0.16892769932746887,-1.6810433864593506,-0.012463593855500221,2.615626573562622
+1733615552415813000,153.39381323242188,-0.6460950374603271,-0.19720245897769928,-0.7175894975662231,0.16952210664749146,-1.678659439086914,-0.011528747156262398,2.6155569553375244
+1733615552434701300,153.41270141601564,-0.6475254893302917,-0.19676971435546875,-0.7161721587181091,0.17055743932724,-1.6742281913757324,-0.010530025698244572,2.6148149967193604
+1733615552453590800,153.4315908203125,-0.6495478749275208,-0.19590769708156586,-0.7142560482025146,0.17188961803913116,-1.6680364608764648,-0.00895658228546381,2.6143205165863037
+1733615552472480000,153.45047998046874,-0.6516934037208557,-0.1952029913663864,-0.7121936082839966,0.17312368750572205,-1.6615716218948364,-0.007829895243048668,2.6137077808380127
+1733615552491368700,153.46936865234375,-0.653779923915863,-0.19473043084144592,-0.7100721001625061,0.17449775338172913,-1.655142903327942,-0.006809764076024294,2.6125311851501465
+1733615552510257400,153.48825732421875,-0.655519425868988,-0.19482329487800598,-0.7079382538795471,0.17652659118175507,-1.649143099784851,-0.005481091793626547,2.6095595359802246
+1733615552529146600,153.50714672851564,-0.6566165089607239,-0.19515112042427063,-0.7063729763031006,0.17834804952144623,-1.64495849609375,-0.004318429622799158,2.6065051555633545
+1733615552548035300,153.5260354003906,-0.6572452187538147,-0.19463413953781128,-0.7058309316635132,0.17874260246753693,-1.6430190801620483,-0.003520615166053176,2.6067376136779785
+1733615552566924000,153.54492407226562,-0.657628059387207,-0.19415555894374847,-0.7055639624595642,0.17890918254852295,-1.641890287399292,-0.002900544786825776,2.6072309017181396
+1733615552585813200,153.56381323242186,-0.6576157212257385,-0.19420555233955383,-0.7054125666618347,0.1794961541891098,-1.6415008306503296,-0.002187551697716117,2.606326103210449
+1733615552604701200,153.582701171875,-0.6574888229370117,-0.1944713294506073,-0.7052851915359497,0.18017245829105377,-1.6413475275039673,-0.0015795237850397825,2.604966878890991
+1733615552623591000,153.6015908203125,-0.6573246121406555,-0.19421502947807312,-0.7054797410964966,0.1802864670753479,-1.6416980028152466,-0.0009477437706664205,2.605194568634033
+1733615552642479600,153.62047973632812,-0.6570499539375305,-0.19439378380775452,-0.7055858373641968,0.18067923188209534,-1.6421374082565308,-0.0004834235005546361,2.604367971420288
+1733615552661368600,153.63936865234376,-0.6567394733428955,-0.19434228539466858,-0.7058429718017578,0.1808590143918991,-1.6428250074386597,0.000051647424697875977,2.604192018508911
+1733615552680257500,153.65825756835937,-0.6567464470863342,-0.1941533088684082,-0.7058208584785461,0.18112300336360931,-1.6426151990890503,0.0006618202314712107,2.6041059494018555
+1733615552699146500,153.677146484375,-0.6567931175231934,-0.19378460943698883,-0.7058138251304626,0.18137574195861816,-1.6423085927963257,0.0014822190860286355,2.6043081283569336
+1733615552718035200,153.69603515625,-0.656783401966095,-0.1934734284877777,-0.7058954834938049,0.1814252883195877,-1.6422982215881348,0.001994283404201269,2.604710578918457
+1733615552736924000,153.714923828125,-0.6565573215484619,-0.1933811604976654,-0.7061218619346619,0.18146103620529175,-1.6428675651550293,0.002335580298677087,2.6048004627227783
+1733615552755813000,153.73381323242188,-0.6557825207710266,-0.1933160424232483,-0.7069311738014221,0.18118096888065338,-1.6451104879379272,0.0026183754671365023,2.605297803878784
+1733615552774701000,153.752701171875,-0.6544952392578125,-0.19315388798713684,-0.7083152532577515,0.18060190975666046,-1.648913860321045,0.0030095623806118965,2.60636568069458
+1733615552793590800,153.7715908203125,-0.6529528498649597,-0.19298891723155975,-0.7099812030792236,0.17981792986392975,-1.6535272598266602,0.0033093751408159733,2.607726812362671
+1733615552812479500,153.7904794921875,-0.6514883041381836,-0.1928151547908783,-0.7115751504898071,0.17901411652565002,-1.6579408645629883,0.0035303605254739523,2.6091268062591553
+1733615552831368700,153.80936865234375,-0.6503400802612305,-0.1928171068429947,-0.7127357721328735,0.17856940627098083,-1.6612616777420044,0.0037522106431424618,2.6097519397735596
+1733615552850257400,153.82825732421875,-0.6492869853973389,-0.19253626465797424,-0.7138810157775879,0.17812947928905487,-1.6643260717391968,0.0043039158917963505,2.610802412033081
+1733615552869146000,153.84714599609376,-0.6485623121261597,-0.19227756559848785,-0.7147044539451599,0.17774640023708344,-1.666489601135254,0.004664333537220955,2.6117379665374756
+1733615552888035000,153.86603515625,-0.6486627459526062,-0.19189590215682983,-0.7147114276885986,0.17776431143283844,-1.666215181350708,0.005148955155164003,2.612297296524048
+1733615552906924000,153.88492407226562,-0.6495798230171204,-0.1913054883480072,-0.713966965675354,0.17804329097270966,-1.6636242866516113,0.005697713233530521,2.6128056049346924
+1733615552925812700,153.90381274414062,-0.6511222124099731,-0.19074082374572754,-0.7126216888427734,0.17840439081192017,-1.6593369245529175,0.005878542084246874,2.613152503967285
+1733615552944701200,153.922701171875,-0.652799665927887,-0.19005243480205536,-0.7110874652862549,0.17912934720516205,-1.6544262170791626,0.006620977073907852,2.6131720542907715
+1733615552963590700,153.94159057617188,-0.6541121006011963,-0.1894405484199524,-0.7099036574363708,0.1796843409538269,-1.6505849361419678,0.007286508567631245,2.613311290740967
+1733615552982479600,153.96047973632812,-0.6547235250473022,-0.18851561844348907,-0.709653913974762,0.17941662669181824,-1.6491725444793701,0.007796292193233967,2.615089178085327
+1733615553001368600,153.97936865234374,-0.6550548672676086,-0.18804515898227692,-0.7094419002532959,0.17953917384147644,-1.6482139825820923,0.008385518565773964,2.6156275272369385
+1733615553020257300,153.99825732421874,-0.65473473072052,-0.18755097687244415,-0.7099086046218872,0.1793789267539978,-1.6491708755493164,0.009093127213418484,2.616607427597046
+1733615553039146500,154.017146484375,-0.6537505388259888,-0.1868487447500229,-0.7112665176391602,0.17831923067569733,-1.6525158882141113,0.009360197000205517,2.6191794872283936
+1733615553058035200,154.03603515625,-0.653040885925293,-0.1863844096660614,-0.712158739566803,0.17784370481967926,-1.6547173261642456,0.009872790426015854,2.620563268661499
+1733615553076924000,154.054923828125,-0.6527294516563416,-0.18594008684158325,-0.7125435471534729,0.17791059613227844,-1.6554865837097168,0.010801168158650398,2.6211493015289307
+1733615553095813000,154.07381323242188,-0.6529242992401123,-0.18526242673397064,-0.7125895023345947,0.1777186542749405,-1.6551134586334229,0.011356478556990623,2.622447967529297
+1733615553114701000,154.092701171875,-0.6534521579742432,-0.18458588421344757,-0.7123457193374634,0.17745953798294067,-1.653914213180542,0.011589250527322292,2.6238338947296143
+1733615553133590800,154.1115908203125,-0.6539871692657471,-0.1840793788433075,-0.7120005488395691,0.17740009725093842,-1.6525530815124512,0.011847103014588356,2.6246798038482666
+1733615553152479500,154.1304794921875,-0.6546720266342163,-0.18343308568000793,-0.7115911841392517,0.1771860271692276,-1.6509071588516235,0.011991296894848347,2.62595272064209
+1733615553171368200,154.1493681640625,-0.6552950739860535,-0.18344038724899292,-0.7109425067901611,0.17747865617275238,-1.6490609645843506,0.011939347721636295,2.6255197525024414
+1733615553190257400,154.16825732421876,-0.6552537679672241,-0.18340517580509186,-0.7110052704811096,0.17741632461547852,-1.6492141485214233,0.0119343101978302,2.625661849975586
+1733615553209146000,154.18714599609376,-0.6547818779945374,-0.18310360610485077,-0.7116650342941284,0.17682380974292755,-1.6508755683898926,0.0118930758908391,2.6269617080688477
+1733615553228035000,154.20603515625,-0.6534355282783508,-0.18272584676742554,-0.7133075594902039,0.17557241022586823,-1.6552953720092773,0.01167538482695818,2.6293156147003174
+1733615553246924000,154.22492407226562,-0.6510735750198364,-0.18243272602558136,-0.715972900390625,0.17379404604434967,-1.6627293825149536,0.011309641413390636,2.6322879791259766
+1733615553265813000,154.24381298828126,-0.6480993628501892,-0.18208645284175873,-0.7192608714103699,0.17168442904949188,-1.6719582080841064,0.010951782576739788,2.6357994079589844
+1733615553284701200,154.262701171875,-0.6442803144454956,-0.1815003752708435,-0.7234673500061035,0.16898374259471893,-1.6837373971939087,0.010634413920342922,2.640491008758545
+1733615553303590700,154.28159057617188,-0.6398297548294067,-0.1802082508802414,-0.7285796999931335,0.16527098417282104,-1.697750449180603,0.010221152566373348,2.6476426124572754
+1733615553322479400,154.30047924804688,-0.6354221701622009,-0.17812363803386688,-0.73388671875,0.16099965572357178,-1.7119065523147583,0.009943768382072449,2.656744956970215
+1733615553341368600,154.31936865234374,-0.6312142610549927,-0.17631691694259644,-0.7387735247612,0.15714530646800995,-1.7251636981964111,0.009602217003703117,2.6648106575012207
+1733615553360257300,154.33825732421874,-0.6276190280914307,-0.17458942532539368,-0.7429257035255432,0.15386462211608887,-1.73639976978302,0.009468816220760345,2.6719462871551514
+1733615553379146000,154.35714599609375,-0.6249123215675354,-0.17346100509166718,-0.7459221482276917,0.15164446830749512,-1.7446556091308594,0.00943424366414547,2.676701307296753
+1733615553398035200,154.37603515625,-0.6227725744247437,-0.1722647100687027,-0.74839848279953,0.14959564805030823,-1.7513341903686523,0.00935097225010395,2.68131947517395
+1733615553416924000,154.394923828125,-0.6217868328094482,-0.17025834321975708,-0.7501311302185059,0.14729726314544678,-1.7552169561386108,0.009255854412913322,2.687523365020752
+1733615553435812600,154.4138125,-0.6231451034545898,-0.16880641877651215,-0.7495108842849731,0.146383136510849,-1.7523233890533447,0.009049837477505207,2.6910009384155273
+1733615553454701000,154.432701171875,-0.6264495253562927,-0.1684553176164627,-0.7466970086097717,0.14706262946128845,-1.7435275316238403,0.008565038442611694,2.6906204223632812
+1733615553473590800,154.4515908203125,-0.6301183104515076,-0.16799581050872803,-0.7435134053230286,0.14804105460643768,-1.7335896492004395,0.008426646701991558,2.690002918243408
+1733615553492479500,154.4704794921875,-0.6331233978271484,-0.16761836409568787,-0.7408567667007446,0.14896361529827118,-1.7253457307815552,0.00847530085593462,2.689328908920288
+1733615553511368200,154.4893681640625,-0.6348865032196045,-0.16749048233032227,-0.739234209060669,0.1496625691652298,-1.7203998565673828,0.008596600964665413,2.688572645187378
+1733615553530257400,154.50825732421876,-0.6355041861534119,-0.1675199717283249,-0.7385975122451782,0.15015053749084473,-1.7185171842575073,0.008882460184395313,2.6878645420074463
+1733615553549146000,154.52714599609374,-0.6354007720947266,-0.1674054116010666,-0.7387151122093201,0.15013745427131653,-1.7187912464141846,0.00907868705689907,2.688060998916626
+1733615553568035000,154.54603515625,-0.6352018117904663,-0.16736386716365814,-0.7389585971832275,0.1498272567987442,-1.7194902896881104,0.008812734857201576,2.688544750213623
+1733615553586924000,154.56492407226563,-0.6351274251937866,-0.1672326773405075,-0.7390994429588318,0.14959412813186646,-1.7198224067687988,0.008701866492629051,2.6890625953674316
+1733615553605812700,154.58381274414063,-0.6348230838775635,-0.1651368886232376,-0.7402834892272949,0.14734263718128204,-1.7219563722610474,0.00848532933741808,2.6953439712524414
+1733615553624701200,154.602701171875,-0.6346787214279175,-0.1628432720899582,-0.7414002418518066,0.14488136768341064,-1.723781943321228,0.008123934268951416,2.7022061347961426
+1733615553643590700,154.62159057617188,-0.6348104476928711,-0.16094480454921722,-0.7420605421066284,0.1430336833000183,-1.7245200872421265,0.007940495386719704,2.7076256275177
+1733615553662479400,154.6404792480469,-0.6350330710411072,-0.15966901183128357,-0.7423893213272095,0.1417633593082428,-1.724679708480835,0.007697077002376318,2.7113027572631836
+1733615553681368600,154.65936865234374,-0.6349921226501465,-0.1575162261724472,-0.7432899475097656,0.13961969316005707,-1.7260056734085083,0.00751277431845665,2.717507839202881
+1733615553700257300,154.67825732421875,-0.6347723007202148,-0.15450717508792877,-0.7446545362472534,0.13667955994606018,-1.7282155752182007,0.007404424715787172,2.726099967956543
+1733615553719146000,154.69714599609375,-0.6343607902526855,-0.15246842801570892,-0.7458186149597168,0.1345154494047165,-1.7304619550704956,0.007208320312201977,2.732147216796875
+1733615553738035200,154.71603515625,-0.6335495710372925,-0.15046893060207367,-0.7473253607749939,0.1322077512741089,-1.7337932586669922,0.006945427507162094,2.7383224964141846
+1733615553756924000,154.734923828125,-0.6324863433837891,-0.14823058247566223,-0.7491421699523926,0.12951737642288208,-1.7379497289657593,0.006546260789036751,2.745370626449585
+1733615553775812600,154.7538125,-0.6311699151992798,-0.1459130048751831,-0.7512010931968689,0.1266128420829773,-1.742834210395813,0.006031654309481382,2.752817392349243
+1733615553794701000,154.772701171875,-0.6296326518058777,-0.14363722503185272,-0.7534281015396118,0.12360064685344696,-1.7483006715774536,0.0053710597567260265,2.7603306770324707
+1733615553813590500,154.79159057617187,-0.6276947855949402,-0.1412425935268402,-0.7560247182846069,0.12031788378953934,-1.7548818588256836,0.004612134303897619,2.7683727741241455
+1733615553832479500,154.8104794921875,-0.6252346634864807,-0.1388222724199295,-0.7590247392654419,0.1170101910829544,-1.7627549171447754,0.004034277051687241,2.7764744758605957
+1733615553851368400,154.82936840820312,-0.6223136782646179,-0.13600267469882965,-0.7624996900558472,0.11323967576026917,-1.771956443786621,0.00341779668815434,2.785785436630249
+1733615553870257200,154.84825708007813,-0.6190492510795593,-0.1331891268491745,-0.7662093043327332,0.1093706339597702,-1.7819957733154297,0.002700346987694502,2.795192003250122
+1733615553889146400,154.867146484375,-0.6156414151191711,-0.1300358921289444,-0.770060122013092,0.10527919977903366,-1.7924102544784546,0.002031655516475439,2.8053948879241943
+1733615553908035000,154.88603515625,-0.6127622723579407,-0.1264718621969223,-0.7734898328781128,0.10119680315256119,-1.8013982772827148,0.0015550261596217752,2.8162126541137695
+1733615553926923800,154.904923828125,-0.6108641624450684,-0.12271802872419357,-0.7760823369026184,0.09737295657396317,-1.8077342510223389,0.001210764399729669,2.826986312866211
+1733615553945812500,154.9238125,-0.6101250052452087,-0.11895913630723953,-0.7776896357536316,0.09378181397914886,-1.811004638671875,0.0007064045057632029,2.8374619483947754
+1733615553964701000,154.94270092773436,-0.610579788684845,-0.11492136120796204,-0.7783575057983398,0.09024980664253235,-1.8111999034881592,0.00015591084957122803,2.8482964038848877
+1733615553983590700,154.9615905761719,-0.6117836236953735,-0.11069487780332565,-0.7784176468849182,0.08679515868425369,-1.8094295263290405,-0.00031685829162597656,2.859325885772705
+1733615554002479400,154.98047924804686,-0.6134350299835205,-0.10679256170988083,-0.7779889106750488,0.08382192254066467,-1.8063102960586548,-0.0005955398664809763,2.869232416152954
+1733615554021368000,154.9993681640625,-0.6151798963546753,-0.10314977914094925,-0.7773841023445129,0.08116511255502701,-1.8028041124343872,-0.0007183999405242503,2.8783257007598877
+1733615554040256800,155.0182568359375,-0.6164789795875549,-0.10154619067907333,-0.7766750454902649,0.0801115408539772,-1.799865961074829,-0.0007609129534102976,2.8821818828582764
+1733615554059146000,155.03714599609376,-0.6164695620536804,-0.09935235232114792,-0.7771415114402771,0.07839324325323105,-1.8004493713378906,-0.0006501153693534434,2.887801170349121
+1733615554078034700,155.05603466796876,-0.6153854131698608,-0.09547582268714905,-0.7788234353065491,0.07496150583028793,-1.8042750358581543,-0.0007453039870597422,2.898219108581543
+1733615554096923600,155.07492358398437,-0.6133307218551636,-0.089061439037323,-0.7817343473434448,0.0691726803779602,-1.8111860752105713,-0.0010989161673933268,2.915576934814453
+1733615554115812600,155.0938125,-0.6109573841094971,-0.08549187332391739,-0.7842898964881897,0.0656629428267479,-1.8181501626968384,-0.00146622268948704,2.925581216812134
+1733615554134700500,155.11270043945314,-0.6078913807868958,-0.0817846730351448,-0.7873480916023254,0.062147557735443115,-1.826795220375061,-0.0015688694547861814,2.9357988834381104
+1733615554153590500,155.13159057617187,-0.6050148606300354,-0.07757727801799774,-0.7902824282646179,0.058244992047548294,-1.8349884748458862,-0.0018108274089172482,2.947277784347534
+1733615554172479200,155.15047924804688,-0.6025318503379822,-0.07302407175302505,-0.7929068803787231,0.05405160039663315,-1.8421838283538818,-0.0022828897926956415,2.9596519470214844
+1733615554191368000,155.16936791992188,-0.6005147099494934,-0.06896205991506577,-0.7950428128242493,0.050331469625234604,-1.848032832145691,-0.0027941204607486725,2.970655679702759
+1733615554210257200,155.18825708007813,-0.5990201234817505,-0.0649954229593277,-0.7967187762260437,0.04679417610168457,-1.8524785041809082,-0.003303541336208582,2.981278419494629
+1733615554229145900,155.20714575195314,-0.5981089472770691,-0.06108373776078224,-0.7979040741920471,0.043399691581726074,-1.8553887605667114,-0.003811890259385109,2.9916367530822754
+1733615554248034600,155.22603466796875,-0.5974605083465576,-0.056893281638622284,-0.7988844513893127,0.03984689712524414,-1.8576220273971558,-0.004316857550293207,3.0026283264160156
+1733615554266923300,155.24492333984375,-0.5968543291091919,-0.05297724902629852,-0.7997580170631409,0.03667913004755974,-1.859637975692749,-0.0045705633237957954,3.0127127170562744
+1733615554285812500,155.2638125,-0.5960900783538818,-0.04949788749217987,-0.800675094127655,0.03385242819786072,-1.8619574308395386,-0.004800822585821152,3.0216825008392334
+1733615554304700400,155.28270043945312,-0.5949560403823853,-0.04603654891252518,-0.8018471598625183,0.030807040631771088,-1.865191102027893,-0.005374394357204437,3.030878782272339
+1733615554323590100,155.30159008789062,-0.5936107635498047,-0.04261333495378494,-0.8031466007232666,0.027675345540046692,-1.868919014930725,-0.006136787589639425,3.0401103496551514
+1733615554342478800,155.32047875976562,-0.5920975208282471,-0.03956027701497078,-0.804512083530426,0.024816615507006645,-1.8729913234710693,-0.00691660400480032,3.048414468765259
+1733615554361367800,155.33936791992187,-0.5902679562568665,-0.036344148218631744,-0.806094229221344,0.021793097257614136,-1.877824068069458,-0.007771071046590805,3.05716872215271
+1733615554380256800,155.3582568359375,-0.5884546637535095,-0.03312566876411438,-0.8076353669166565,0.018677707761526108,-1.8825795650482178,-0.00881646852940321,3.0660288333892822
+1733615554399145700,155.37714575195312,-0.5867534279823303,-0.029967371374368668,-0.8090607523918152,0.0155910300090909,-1.887009859085083,-0.00993889756500721,3.0747525691986084
+1733615554418034400,155.39603442382813,-0.5848081111907959,-0.026553446426987648,-0.810644268989563,0.012256230227649212,-1.8920097351074219,-0.01118669006973505,3.0841715335845947
+1733615554436923100,155.41492309570313,-0.5828939080238342,-0.0233931727707386,-0.8121606111526489,0.009089694358408451,-1.8968733549118042,-0.012507217936217785,3.09297513961792
+1733615554455812400,155.43381225585938,-0.581165611743927,-0.020817643031477928,-0.813491940498352,0.006637710612267256,-1.9012097120285034,-0.013397949747741222,3.099991798400879
+1733615554474700300,155.4527001953125,-0.579595685005188,-0.017767302691936493,-0.8147010207176208,0.003926182631403208,-1.90513014793396,-0.01419884990900755,3.108081817626953
+1733615554493590000,155.47159008789063,-0.5787907838821411,-0.015388653613626957,-0.8153291940689087,0.0016406314680352807,-1.9071369171142578,-0.015138889662921429,3.114593505859375
+1733615554512478700,155.49047875976564,0.578162431716919,0.013098218478262424,0.8158164024353027,0.000536707928404212,-1.9086878299713135,-0.01602219045162201,3.120837688446045
+1733615554531367400,155.5093674316406,0.5778837203979492,0.011049831286072731,0.8160406947135925,0.0024293954484164715,-1.909363031387329,-0.01673678681254387,3.126363515853882
+1733615554550256000,155.52825610351562,0.5776692032814026,0.008864078670740128,0.8162122964859009,0.00415217038244009,-1.909866452217102,-0.017019936814904213,3.131918430328369
+1733615554569145300,155.54714526367187,0.5775865316390991,0.0067736562341451645,0.8162803053855896,0.005864031612873077,-1.9100348949432373,-0.017399009317159653,3.137307643890381
+1733615554588034000,155.56603393554687,0.5779091715812683,0.005124855320900679,0.8160524964332581,0.007282489910721779,-1.9092072248458862,-0.01781013049185276,-3.1415398120880127
+1733615554606923000,155.58492309570312,0.5782541632652283,0.0032019070349633694,0.8158026337623596,0.008828829973936081,-1.9083106517791748,-0.018109187483787537,-3.1366055011749268
+1733615554625811700,155.60381176757812,0.5785390734672546,0.001500392216257751,0.8155902624130249,0.010136999189853668,-1.9075603485107422,-0.018272364512085915,-3.1323091983795166
+1733615554644700000,155.62269995117188,0.5781236290931702,-0.00011334965529385954,0.8158702254295349,0.011349639855325222,-1.9085246324539185,-0.018389642238616943,-3.128282070159912
+1733615554663589400,155.64158935546874,0.5771384239196777,-0.0021245095413178205,0.8165442943572998,0.012734691612422466,-1.910867691040039,-0.018345635384321213,-3.123419761657715
+1733615554682478600,155.660478515625,0.5760928988456726,-0.0038834651932120323,0.8172552585601807,0.01398921012878418,-1.9133561849594116,-0.01839207485318184,-3.1191213130950928
+1733615554701367300,155.6793671875,0.5752813220024109,-0.00547043839469552,0.8177991509437561,0.01503415685147047,-1.915276288986206,-0.018296781927347183,-3.115339994430542
+1733615554720256000,155.69825610351563,0.5746294856071472,-0.007191251497715712,0.8182192444801331,0.01632467843592167,-1.916784644126892,-0.018450768664479256,-3.111053466796875
+1733615554739144700,155.71714477539064,0.5741933584213257,-0.008586113341152668,0.81849205493927,0.017290808260440826,-1.917781114578247,-0.01844564639031887,-3.107668399810791
+1733615554758034000,155.73603393554689,0.5736619830131531,-0.009832040406763554,0.818834125995636,0.018052473664283752,-1.919020414352417,-0.018284445628523827,-3.104764461517334
+1733615554776922600,155.75492260742186,0.5730116367340088,-0.010939746163785458,0.8192558288574219,0.018916690722107887,-1.9205410480499268,-0.01845906302332878,-3.1019716262817383
+1733615554795811600,155.7738115234375,0.5722228288650513,-0.012225820682942867,0.819766640663147,0.019854901358485222,-1.9223884344100952,-0.01856204867362976,-3.0988047122955322
+1733615554814699800,155.79269970703126,0.5716570019721985,-0.013438115827739239,0.820124089717865,0.02059432677924633,-1.9237030744552612,-0.018416862934827805,-3.0959813594818115
+1733615554833589200,155.81158935546875,0.5713198184967041,-0.01470674853771925,0.8203153610229492,0.021450038999319077,-1.9244478940963745,-0.018388113006949425,-3.0929272174835205
+1733615554852478000,155.83047802734376,0.5711840391159058,-0.016166433691978455,0.8203567862510681,0.02240927517414093,-1.9246883392333984,-0.01830020546913147,-3.0894360542297363
+1733615554871367200,155.8493671875,0.5712080597877502,-0.01716240495443344,0.8203068375587463,0.022878330200910568,-1.9245818853378296,-0.017928853631019592,-3.087263822555542
+1733615554890256000,155.868255859375,0.5712663531303406,-0.018121177330613136,0.8202291131019592,0.023464281111955643,-1.9243812561035156,-0.017789073288440704,-3.085017681121826
+1733615554909144600,155.88714453125,0.5713776350021362,-0.019353408366441727,0.8201046586036682,0.024111010134220123,-1.9240421056747437,-0.017431776970624924,-3.082252264022827
+1733615554928033300,155.906033203125,0.5716853141784668,-0.020542923361063004,0.8198457956314087,0.024633705615997314,-1.9232350587844849,-0.016904309391975403,-3.0796947479248047
+1733615554946922500,155.92492260742188,0.5717130303382874,-0.021532777696847916,0.8197850584983826,0.025159616023302078,-1.9231098890304565,-0.016630584374070168,-3.077467203140259
+1733615554965811200,155.94381127929688,0.5713074803352356,-0.02252832055091858,0.8200289607048035,0.02554839290678501,-1.9240529537200928,-0.016160352155566216,-3.0753960609436035
+1733615554984699100,155.96269921875,0.5706490278244019,-0.02325895056128502,0.820465087890625,0.025607328861951828,-1.9256460666656494,-0.01547506358474493,-3.074141502380371
+1733615555003588900,155.9815888671875,0.5699590444564819,-0.024271495640277863,0.8208969831466675,0.026186266914010048,-1.9272605180740356,-0.015325536951422691,-3.071828842163086
+1733615555022477800,156.00047778320314,0.5690417289733887,-0.025376245379447937,0.8214711546897888,0.027067311108112335,-1.9293928146362305,-0.015590377151966095,-3.069023609161377
+1733615555041366500,156.0193664550781,0.5678284168243408,-0.02599935606122017,0.8222747445106506,0.027553485706448555,-1.9322855472564697,-0.015787379816174507,-3.067466974258423
+1733615555060255700,156.038255859375,0.5661934018135071,-0.026842698454856873,0.8233547806739807,0.028132259845733643,-1.9361852407455444,-0.015930017456412315,-3.065450668334961
+1733615555079144400,156.05714453125,0.564887285232544,-0.027808981016278267,0.8241934180259705,0.02888437919318676,-1.9392608404159546,-0.01619545742869377,-3.0630288124084473
+1733615555098033200,156.076033203125,0.5638601779937744,-0.02863115444779396,0.824837327003479,0.029754510149359703,-1.941642165184021,-0.01679811254143715,-3.06070613861084
+1733615555116921900,156.094921875,0.5636791586875916,-0.028466450050473213,0.8249589204788208,0.02997063286602497,-1.9420561790466309,-0.017358064651489258,-3.060737371444702
+1733615555135810600,156.113810546875,0.5639790892601013,-0.028355509042739868,0.824748694896698,0.030218033120036125,-1.9413018226623535,-0.017861686646938324,-3.0606343746185303
+1733615555154699000,156.13269897460938,0.56496661901474,-0.028339873999357224,0.8240609169006348,0.030548613518476486,-1.9388706684112549,-0.01832669787108898,-3.0602638721466064
+1733615555173588200,156.15158813476563,0.5669196248054504,-0.02746981382369995,0.8227581977844238,0.030272895470261574,-1.934173822402954,-0.01866927556693554,-3.0619680881500244
+1733615555192477400,156.1704775390625,0.5692108869552612,-0.02670956961810589,0.8212116956710815,0.029947826638817787,-1.9286513328552246,-0.018781360238790512,-3.063538074493408
+1733615555211366100,156.1893662109375,0.57122802734375,-0.025972729548811913,0.8198513388633728,0.029457224532961845,-1.9238040447235107,-0.018629465252161026,-3.0652642250061035
+1733615555230255000,156.20825512695313,0.5731738805770874,-0.0245880875736475,0.8185715675354004,0.02842084877192974,-1.9191867113113403,-0.018343528732657433,-3.068681478500366
+1733615555249143800,156.22714379882814,0.5750220417976379,-0.023300178349018097,0.8173505067825317,0.027293963357806206,-1.914804458618164,-0.017822181805968285,-3.072047472000122
+1733615555268033000,156.2460329589844,0.5770061612129211,-0.021534092724323273,0.8160488605499268,0.02577744796872139,-1.910118818283081,-0.01722155511379242,-3.0766441822052
+1733615555286921700,156.26492163085936,0.5786252617835999,-0.01992671936750412,0.814984917640686,0.024399293586611748,-1.906295895576477,-0.016710683703422546,-3.0808308124542236
+1733615555305810400,156.283810546875,0.5795966982841492,-0.0191089678555727,0.8143384456634521,0.02356671541929245,-1.903995156288147,-0.016232287511229515,-3.083110809326172
+1733615555324698600,156.30269873046876,0.580021321773529,-0.01845908910036087,0.8140721321105957,0.02282700128853321,-1.9030230045318604,-0.015752974897623062,-3.0850210189819336
+1733615555343588000,156.32158813476562,0.5802074074745178,-0.016558334231376648,0.8140197992324829,0.02137557603418827,-1.9027011394500732,-0.015586378052830696,-3.089801073074341
+1733615555362476800,156.34047680664062,0.5796676278114319,-0.015866929665207863,0.8144349455833435,0.020722493529319763,-1.904083013534546,-0.015359757468104362,-3.0916965007781982
+1733615555381365800,156.35936572265626,0.5785881280899048,-0.014894434250891209,0.8152438998222351,0.01978188194334507,-1.9068098068237305,-0.015019197016954422,-3.094393491744995
+1733615555400254700,156.37825463867188,0.5768864154815674,-0.013974057510495186,0.8164814710617065,0.019099511206150055,-1.911035418510437,-0.015066474676132202,-3.09671688079834
+1733615555419143700,156.39714379882813,0.5747864246368408,-0.013011244125664234,0.8179923892021179,0.018432093784213066,-1.916225790977478,-0.01519783679395914,-3.099099636077881
+1733615555438032400,156.41603247070313,0.5723127126693726,-0.013036784715950489,0.8197281956672668,0.01827246882021427,-1.9222761392593384,-0.015035247430205345,-3.0992867946624756
+1733615555456921000,156.43492114257813,0.5699188709259033,-0.01321488805115223,0.8213904500007629,0.018318798393011093,-1.928104043006897,-0.015031510032713413,-3.098985433578491
+1733615555475810300,156.45381030273438,0.5678102970123291,-0.013376500457525253,0.822845995426178,0.01835864968597889,-1.9332278966903687,-0.015022619627416134,-3.098712682723999
+1733615555494698200,156.4726982421875,0.565893828868866,-0.01402794849127531,0.8241514563560486,0.018487006425857544,-1.937867283821106,-0.014596046879887581,-3.0975279808044434
+1733615555513588000,156.491587890625,0.5645043253898621,-0.014592419378459454,0.8250906467437744,0.01863759197294712,-1.9412215948104858,-0.014280923642218113,-3.0964505672454834
+1733615555532476700,156.5104765625,0.5631375312805176,-0.016194617375731468,0.8259769678115845,0.019388675689697266,-1.9444668292999268,-0.013790044002234936,-3.0929791927337646
+1733615555551365400,156.52936547851561,0.5615975856781006,-0.018620004877448082,0.8269518613815308,0.020300211384892464,-1.9481070041656494,-0.012661035172641277,-3.087965965270996
+1733615555570254300,156.54825439453126,0.5603040456771851,-0.020484698936343193,0.8277719616889954,0.020817073062062263,-1.9511798620224,-0.011508512310683727,-3.0843164920806885
+1733615555589143000,156.56714306640626,0.5594244003295898,-0.02199959196150303,0.828316330909729,0.02127116359770298,-1.953257441520691,-0.01062448788434267,-3.081308364868164
+1733615555608032300,156.5860322265625,0.5586020946502686,-0.024025727063417435,0.8287910223007202,0.022178947925567627,-1.955152153968811,-0.009921946562826633,-3.07694149017334
+1733615555626921000,156.6049208984375,0.5576850175857544,-0.026239091530442238,0.8293064832687378,0.0234457366168499,-1.9572359323501587,-0.009621256031095982,-3.071861743927002
+1733615555645809700,156.6238095703125,0.5572507381439209,-0.027822162955999374,0.8295258283615112,0.024175109341740608,-1.9582045078277588,-0.009100041352212429,-3.068422794342041
+1733615555664697900,156.64269775390625,0.5571803450584412,-0.028989093378186226,0.829513669013977,0.02483394555747509,-1.958303451538086,-0.008896006271243095,-3.065749168395996
+1733615555683587300,156.66158740234374,0.5569437146186829,-0.030233778059482574,0.8295899033546448,0.026081852614879608,-1.9587385654449463,-0.009597605094313622,-3.0622904300689697
+1733615555702476000,156.68047607421875,0.5565890073776245,-0.03130938112735748,0.8297548890113831,0.027115818113088608,-1.9594755172729492,-0.010146225802600384,-3.0593528747558594
+1733615555721365200,156.699365234375,0.556229293346405,-0.032355669885873795,0.8299370408058167,0.027686456218361855,-1.9602723121643066,-0.009961851872503757,-3.056981086730957
+1733615555740254000,156.71825390625,0.5562034249305725,-0.033420104533433914,0.829890251159668,0.02833736501634121,-1.9602552652359009,-0.009857210330665112,-3.054485559463501
+1733615555759142700,156.737142578125,0.5566778182983398,-0.03413126990199089,0.8295201659202576,0.02900317683815956,-1.9590327739715576,-0.010117371566593647,-3.0525546073913574
+1733615555778031600,156.75603149414061,0.5581263303756714,-0.034393247216939926,0.8285233974456787,0.02934528887271881,-1.955503225326538,-0.010235141962766647,-3.0517189502716064
+1733615555796920600,156.77492065429686,0.5607227087020874,-0.034289728850126266,0.8267785310745239,0.02918197773396969,-1.9492616653442383,-0.00980016216635704,-3.0520427227020264
+1733615555815809500,156.7938095703125,0.5641363263130188,-0.033441439270973206,0.8245067596435547,0.028643768280744553,-1.9410756826400757,-0.009503042325377464,-3.05401349067688
+1733615555834697200,156.812697265625,0.568206250667572,-0.03225013241171837,0.8217774629592896,0.02798941172659397,-1.9312853813171387,-0.00935281626880169,-3.0566744804382324
+1733615555853587200,156.83158715820312,0.5723574757575989,-0.030401093885302544,0.8190087080001831,0.02659648470580578,-1.9213439226150513,-0.008765031583607197,-3.061260223388672
+1733615555872476000,156.85047583007812,0.576598584651947,-0.027486994862556458,0.8162064552307129,0.02419956959784031,-1.911241888999939,-0.007805843837559223,-3.068748950958252
+1733615555891364600,156.86936450195313,0.580480694770813,-0.02591058425605297,0.8135532736778259,0.022403206676244736,-1.9019001722335815,-0.006371260154992342,-3.0733697414398193
+1733615555910253300,156.88825341796874,0.584671139717102,-0.02380177564918995,0.810670018196106,0.020181728526949883,-1.8917888402938843,-0.004889042116701603,-3.0793616771698
+1733615555929142500,156.907142578125,0.5893515944480896,-0.02063579298555851,0.8074318170547485,0.01710907183587551,-1.8804676532745361,-0.003305349964648485,-3.08807635307312
+1733615555948031200,156.92603125,0.5930839776992798,-0.01810385100543499,0.8047972917556763,0.015000994317233562,-1.8713550567626953,-0.002671313937753439,-3.09464168548584
+1733615555966920000,156.944919921875,0.5959104299545288,-0.01626783236861229,0.8027700185775757,0.013654254376888275,-1.8644063472747803,-0.0025341128930449486,-3.0991876125335693
+1733615555985809000,156.96380883789064,0.5982576012611389,-0.013554530218243599,0.8011041879653931,0.011670072562992573,-1.8586597442626953,-0.0024796880315989256,-3.1059043407440186
+1733615556004697000,156.98269702148437,0.598608672618866,-0.012867981567978859,0.8008549213409424,0.011553552933037281,-1.8577896356582642,-0.0030996736604720354,-3.107142686843872
+1733615556023586600,157.00158666992186,0.598483145236969,-0.01229468360543251,0.8009610772132874,0.011316674761474133,-1.8581143617630005,-0.003412117250263691,-3.1083455085754395
+1733615556042475300,157.02047534179687,0.5991888642311096,-0.01157329324632883,0.8004469871520996,0.011108036153018475,-1.8563625812530518,-0.003913621883839369,-3.109747886657715
+1733615556061364500,157.03936450195312,0.6005777716636658,-0.010685835033655167,0.799418568611145,0.011051316745579243,-1.85289466381073,-0.004833923652768135,-3.1112284660339355
+1733615556080253200,157.05825317382812,0.6019129157066345,-0.009600823745131493,0.7984285354614258,0.010977067053318024,-1.8495582342147827,-0.005971123464405537,-3.1130425930023193
+1733615556099142000,157.07714184570312,0.6028034687042236,-0.008627456612884998,0.7977714538574219,0.010690002702176571,-1.8473411798477173,-0.0066550844348967075,-3.1149353981018066
+1733615556118030600,157.09603051757813,0.6036294102668762,-0.007749862037599087,0.7971587181091309,0.010463648475706577,-1.8452816009521484,-0.007326353807002306,-3.1166012287139893
+1733615556136919800,157.114919921875,0.6044331192970276,-0.006941522937268019,0.7965606451034546,0.010177889838814735,-1.843277931213379,-0.007823320105671883,-3.118227481842041
+1733615556155808500,157.13380859375,0.60498046875,-0.0062428307719528675,0.7961522340774536,0.010063275694847107,-1.841909646987915,-0.008470320142805576,-3.119473457336426
+1733615556174696400,157.1526965332031,0.605258584022522,-0.0053630005568265915,0.7959505915641785,0.009794441051781178,-1.8412237167358398,-0.009099903516471386,-3.121196746826172
+1733615556193586200,157.17158618164063,0.6047329306602478,-0.004573354031890631,0.7963606715202332,0.009319620206952095,-1.8425633907318115,-0.00931237731128931,-3.123034954071045
+1733615556212475100,157.19047509765625,0.6037594079971313,-0.0039373417384922504,0.7971059679985046,0.009006166830658913,-1.8450196981430054,-0.009603471495211124,-3.124439001083374
+1733615556231363800,157.20936376953125,0.602451741695404,-0.0033987765200436115,0.7981016039848328,0.008612384088337421,-1.8483129739761353,-0.009652066975831985,-3.125788927078247
+1733615556250252500,157.22825244140626,0.6009450554847717,-0.003010801738128066,0.7992450594902039,0.007954203523695469,-1.8521069288253784,-0.009096188470721245,-3.127218723297119
+1733615556269141800,157.2471418457031,0.5995933413505554,-0.0025427546352148056,0.8002669215202332,0.007362770847976208,-1.855505108833313,-0.008735236711800098,-3.128692626953125
+1733615556288030500,157.26603051757812,0.5985699892044067,-0.002281106309965253,0.8010360598564148,0.007071967702358961,-1.8580697774887085,-0.008599105291068554,-3.1294713020324707
+1733615556306919200,157.28491918945312,0.5987016558647156,0.0017387925181537867,0.8009610176086426,0.003842524951323867,-1.8578135967254639,-0.008237553760409355,-3.1397769451141357
+1733615556325807900,157.30380786132812,0.5991948843002319,0.005648493301123381,0.8005831837654114,0.00036296778125688434,-1.8566101789474487,-0.00735033443197608,3.1329832077026367
+1733615556344696300,157.3226962890625,-0.6005162000656128,-0.009057067334651947,-0.7995564341545105,0.002787376753985882,-1.8532894849777222,-0.006420545279979706,3.123760223388672
+1733615556363585800,157.34158569335938,-0.6027049422264099,-0.012677446007728577,-0.7978399991989136,0.006111867725849152,-1.8477461338043213,-0.00552896223962307,3.113992214202881
+1733615556382474800,157.36047485351563,-0.6047230958938599,-0.01551854982972145,-0.7962310910224915,0.009227958507835865,-1.842581868171692,-0.004073686897754669,3.1057112216949463
+1733615556401363700,157.37936376953124,-0.6064155101776123,-0.018200678750872612,-0.794842004776001,0.012457841075956821,-1.838181972503662,-0.002270318567752838,3.0975356101989746
+1733615556420252400,157.39825244140624,-0.6083846688270569,-0.020905446261167526,-0.7932100892066956,0.015773281455039978,-1.833030104637146,-0.00041405297815799713,3.0892114639282227
+1733615556439141000,157.41714111328125,-0.6104802489280701,-0.02325492538511753,-0.791461169719696,0.019032621756196022,-1.8275102376937866,0.0017338179750368,3.081507682800293
+1733615556458030300,157.4360302734375,-0.612419843673706,-0.025029800832271576,-0.7898305654525757,0.021978870034217834,-1.8223611116409302,0.004061684012413025,3.0750839710235596
+1733615556476919000,157.4549189453125,-0.614016056060791,-0.02725597284734249,-0.7884430885314941,0.02447226457297802,-1.8180829286575317,0.00511879101395607,3.0684943199157715
+1733615556495807700,157.4738078613281,-0.6152567267417908,-0.02973024547100067,-0.7873035669326782,0.026988208293914795,-1.8146723508834839,0.005912390537559986,3.0614826679229736
+1733615556514696200,157.4926962890625,-0.6164169907569885,-0.03215513750910759,-0.7862011194229126,0.029730916023254395,-1.8114097118377686,0.007107071578502655,3.0542654991149902
+1733615556533585400,157.51158544921876,-0.6174516081809998,-0.03430930897593498,-0.7852112650871277,0.031931862235069275,-1.8085033893585205,0.007777918130159378,3.0481410026550293
+1733615556552474400,157.53047436523437,-0.6185394525527954,-0.03660047799348831,-0.7841606140136719,0.03408031165599823,-1.8054463863372803,0.008171288296580315,3.041862726211548
+1733615556571363000,157.54936303710937,-0.6195356249809265,-0.03948425129055977,-0.7831222414970398,0.03655390068888664,-1.8025522232055664,0.008328638039529324,3.034248113632202
+1733615556590252300,157.56825219726562,-0.6202315092086792,-0.0415491908788681,-0.7823801636695862,0.038311686366796494,-1.8005094528198242,0.008408473804593086,3.028810977935791
+1733615556609141000,157.58714111328126,-0.6209166646003723,-0.044239725917577744,-0.7815849781036377,0.0403759591281414,-1.7984291315078735,0.008176213130354881,3.0220093727111816
+1733615556628029700,157.60602978515624,-0.6214192509651184,-0.046326443552970886,-0.780990719795227,0.04177815094590187,-1.796910047531128,0.00768048781901598,3.016982316970825
+1733615556646918400,157.62491845703124,-0.6218801736831665,-0.04837643355131149,-0.7804269194602966,0.04311153292655945,-1.7955011129379272,0.007122174371033907,3.012098789215088
+1733615556665807600,157.6438076171875,-0.6225618124008179,-0.050455689430236816,-0.7796701788902283,0.04455774277448654,-1.793500304222107,0.006657165475189686,3.007026433944702
+1733615556684695600,157.6626955566406,-0.6231291890144348,-0.05282632261514664,-0.7789731025695801,0.04604589194059372,-1.7917735576629639,0.005901810713112354,3.00144624710083
+1733615556703585300,157.68158520507814,-0.6235714554786682,-0.05547807365655899,-0.7783389091491699,0.04763827845454216,-1.7903369665145874,0.004968388006091118,2.9952962398529053
+1733615556722474000,157.7004738769531,-0.623955249786377,-0.05748308077454567,-0.7777995467185974,0.04902390390634537,-1.7890807390213013,0.004527815151959658,2.990417957305908
+1733615556741362700,157.71936279296875,-0.6246204376220703,-0.0595070943236351,-0.7770139575004578,0.050572171807289124,-1.7870638370513916,0.004251880571246147,2.9853031635284424
+1733615556760251600,157.73825170898436,-0.6258796453475952,-0.06161240115761757,-0.7757447957992554,0.051948197185993195,-1.7835512161254883,0.003473199438303709,2.9802753925323486
+1733615556779140600,157.757140625,-0.626887857913971,-0.06314709037542343,-0.7747378349304199,0.052965063601732254,-1.7807488441467285,0.0028957913164049387,2.976593017578125
+1733615556798029600,157.77602954101562,-0.6274744868278503,-0.06516161561012268,-0.7739881277084351,0.054516635835170746,-1.7789032459259033,0.002615961479023099,2.9714887142181396
+1733615556816918300,157.79491821289062,-0.6275702714920044,-0.06654546409845352,-0.7736955285072327,0.05587899312376976,-1.7783503532409668,0.0029427525587379932,2.9676074981689453
+1733615556835807000,157.81380688476563,-0.6275975704193115,-0.0675278976559639,-0.7735101580619812,0.05694963037967682,-1.77803373336792,0.003341554431244731,2.9647209644317627
+1733615556854695400,157.8326953125,-0.6276336312294006,-0.06847171485424042,-0.7733258008956909,0.05792118236422539,-1.7777132987976074,0.00363359646871686,2.962019443511963
+1733615556873584600,157.85158471679688,-0.6275086402893066,-0.06921663135290146,-0.773289144039154,0.0588710717856884,-1.777807593345642,0.004180666990578175,2.95965576171875
+1733615556892473900,157.87047387695313,-0.6273001432418823,-0.06988643854856491,-0.7733225226402283,0.05985574051737785,-1.7781041860580444,0.004896064288914204,2.9573655128479004
+1733615556911362600,157.88936254882813,-0.6270626187324524,-0.070488341152668,-0.7734206318855286,0.060368843376636505,-1.7785871028900146,0.004979832097887993,2.9557785987854004
+1733615556930251300,157.90825122070314,-0.6271968483924866,-0.07085627317428589,-0.773235559463501,0.060912225395441055,-1.7781087160110474,0.005317355506122112,2.9545156955718994
+1733615556949140200,157.92714013671875,-0.627784788608551,-0.07116639614105225,-0.7726685404777527,0.06168394163250923,-1.776408314704895,0.005968159064650536,2.953049659729004
+1733615556968029200,157.946029296875,-0.6284556984901428,-0.0716542899608612,-0.7720479369163513,0.06205737590789795,-1.7745921611785889,0.005759472027420998,2.951810598373413
+1733615556986918100,157.96491821289064,-0.6286744475364685,-0.07192271202802658,-0.771831214427948,0.06222667917609215,-1.7739874124526978,0.005625076591968536,2.9511759281158447
+1733615557005806800,157.9838068847656,-0.6285132765769958,-0.07199107110500336,-0.7719225287437439,0.06264146417379379,-1.7742961645126343,0.00621407013386488,2.9505438804626465
+1733615557024695000,158.00269506835937,-0.6284305453300476,-0.07194063812494278,-0.7719982266426086,0.06259633600711823,-1.774519920349121,0.0062291729263961315,2.9506802558898926
+1733615557043584500,158.02158447265626,-0.62833172082901,-0.07259270548820496,-0.7720051407814026,0.06275024265050888,-1.774733543395996,0.0056624566204845905,2.949470043182373
+1733615557062473700,158.0404736328125,-0.6276761889457703,-0.07285930961370468,-0.7725148797035217,0.06272874772548676,-1.7764207124710083,0.0054537029936909676,2.9490864276885986
+1733615557081362400,158.05936254882812,-0.62685227394104,-0.07332482933998108,-0.7731321454048157,0.06281988322734833,-1.778509259223938,0.005208493676036596,2.9482505321502686
+1733615557100251100,158.07825122070312,-0.6262626051902771,-0.07349717617034912,-0.7736176252365112,0.06252233684062958,-1.7800954580307007,0.00467971945181489,2.948362112045288
+1733615557119139800,158.09713989257813,-0.6262615323066711,-0.07388177514076233,-0.7735874056816101,0.06245384365320206,-1.7801152467727661,0.004088398069143295,2.947848320007324
+1733615557138029000,158.11602905273438,-0.6267617344856262,-0.07462205737829208,-0.7730844020843506,0.0627836138010025,-1.7787489891052246,0.00353357195854187,2.946272850036621
+1733615557156917800,158.13491772460938,-0.6270323395729065,-0.07472575455904007,-0.7728504538536072,0.06283855438232422,-1.7780414819717407,0.0034186907578259706,2.946040391921997
+1733615557175806500,158.15380639648438,-0.6272398233413696,-0.07455089688301086,-0.7726874947547913,0.06297964602708817,-1.7774736881256104,0.003804595908150077,2.9461333751678467
+1733615557194695000,158.17269482421875,-0.6280062198638916,-0.07423984259366989,-0.7720781564712524,0.06318201869726181,-1.775456428527832,0.004316760692745447,2.946357488632202
+1733615557213584400,158.19158447265625,-0.628957986831665,-0.07403013110160828,-0.7713071703910828,0.06337714195251465,-1.7729631662368774,0.004642823711037636,2.9464309215545654
+1733615557232473300,158.2104733886719,-0.6297367811203003,-0.07335056364536285,-0.7707412242889404,0.06331869214773178,-1.7709780931472778,0.0052215843461453915,2.9475579261779785
+1733615557251362300,158.2293623046875,-0.6307796239852905,-0.07396547496318817,-0.7697349190711975,0.06445399671792984,-1.7680009603500366,0.005913187749683857,2.94514799118042
+1733615557270251000,158.2482509765625,-0.6314833760261536,-0.07361233979463577,-0.7691640257835388,0.0647820383310318,-1.7661041021347046,0.006686133798211813,2.945272207260132
+1733615557289140200,158.26714013671875,-0.6321605443954468,-0.07365813851356506,-0.7685821652412415,0.06503091752529144,-1.764294147491455,0.006835722364485264,2.9448771476745605
+1733615557308029000,158.28602880859376,-0.6328442692756653,-0.07396671921014786,-0.7679440975189209,0.06556585431098938,-1.7623895406723022,0.007083057891577482,2.9437081813812256
+1733615557326917600,158.30491772460937,-0.6327290534973145,-0.07386883348226547,-0.7680503726005554,0.06554339081048965,-1.7626928091049194,0.007203402929008007,2.943889856338501
+1733615557345806300,158.32380639648437,-0.6322827935218811,-0.07386425882577896,-0.7684438824653625,0.06524218618869781,-1.7639230489730835,0.006863774731755257,2.944286346435547
+1733615557364694800,158.34269482421874,-0.6315872073173523,-0.07428759336471558,-0.7689858078956604,0.06511358916759491,-1.765748381614685,0.006304708309471607,2.9437994956970215
+1733615557383584500,158.36158447265626,-0.6308375000953674,-0.07484902441501617,-0.7695624828338623,0.0649246871471405,-1.767727255821228,0.005492096301168203,2.943174362182617
+1733615557402473200,158.38047314453124,-0.6301390528678894,-0.0750737190246582,-0.7701553702354431,0.0644165575504303,-1.7696572542190552,0.004607768263667822,2.9434776306152344
+1733615557421362000,158.39936181640624,-0.6291713714599609,-0.07524535804986954,-0.7709528207778931,0.06413473933935165,-1.7722176313400269,0.004205276723951101,2.9435746669769287
+1733615557440250600,158.41825073242188,-0.6280388236045837,-0.07503585517406464,-0.7719429135322571,0.0635685920715332,-1.775272250175476,0.0038917982019484043,2.9446260929107666
+1733615557459139800,158.43713989257813,-0.6271886229515076,-0.07502296566963196,-0.7726801633834839,0.063019298017025,-1.7775943279266357,0.0032804294023662806,2.9453468322753906
+1733615557478028500,158.45602856445313,-0.6267898082733154,-0.07517698407173157,-0.7730150818824768,0.0626949742436409,-1.778699278831482,0.0026879864744842052,2.945518970489502
+1733615557496917500,158.47491748046875,-0.6267967224121094,-0.07478490471839905,-0.7730960249900818,0.062093183398246765,-1.7788348197937012,0.002258123829960823,2.9468929767608643
+1733615557515806500,158.4938063964844,-0.6274017095565796,-0.07522246986627579,-0.7725361585617065,0.06242247670888901,-1.7772003412246704,0.0020578368566930294,2.945791482925415
+1733615557534694400,158.5126943359375,-0.6280779838562012,-0.07545711100101471,-0.7719687819480896,0.06235746666789055,-1.7754820585250854,0.0014901390532031655,2.9455065727233887
+1733615557553584400,158.53158447265625,-0.6287350654602051,-0.07544628530740738,-0.7714309096336365,0.06240538880228996,-1.7737832069396973,0.0014114384539425373,2.9454612731933594
+1733615557572473000,158.55047314453125,-0.6291621923446655,-0.0754622370004654,-0.7710789442062378,0.06243165582418442,-1.7726795673370361,0.0013234991347417235,2.9454023838043213
+1733615557591361800,158.56936181640626,-0.6295634508132935,-0.07565968483686447,-0.7707370519638062,0.06236857920885086,-1.7716645002365112,0.0008744077058508992,2.9451746940612793
+1733615557610251000,158.5882509765625,-0.6300095915794373,-0.07609745115041733,-0.7703151106834412,0.06254352629184723,-1.7704730033874512,0.0004721954755950719,2.944270610809326
+1733615557629139700,158.6071396484375,-0.6300181150436401,-0.07682238519191742,-0.7701989412307739,0.0630001351237297,-1.770334005355835,0.00024628639221191406,2.942561626434326
+1733615557648028400,158.6260283203125,-0.6299274563789368,-0.07700564712285995,-0.7702556848526001,0.06299007683992386,-1.770569920539856,0.000020988285541534424,2.942289352416992
+1733615557666917600,158.64491772460937,-0.6300476789474487,-0.07729161530733109,-0.7701058983802795,0.06326781213283539,-1.7701891660690308,0.000051021575927734375,2.94149112701416
+1733615557685806300,158.66380639648438,-0.6302161812782288,-0.07794453203678131,-0.7698618173599243,0.06375686079263687,-1.7696290016174316,-0.00007586181163787842,2.939852714538574
+1733615557704694800,158.68269482421874,-0.6305215358734131,-0.07835186272859573,-0.76955646276474,0.06392501294612885,-1.768799901008606,-0.00041726231575012207,2.939005136489868
+1733615557723584000,158.701583984375,-0.6306551694869995,-0.07833366841077805,-0.7694445252418518,0.06397693604230881,-1.7684427499771118,-0.00034965574741363525,2.93896746635437
+1733615557742473000,158.72047290039063,-0.6305512189865112,-0.07849152386188507,-0.769486665725708,0.06430009752511978,-1.7686254978179932,-0.000029712915420532227,2.938310146331787
+1733615557761362000,158.73936181640624,-0.6308814287185669,-0.0786532312631607,-0.7691614627838135,0.06475313752889633,-1.7676568031311035,0.00036951154470443726,2.937481164932251
+1733615557780251000,158.7582509765625,-0.6314571499824524,-0.0787254199385643,-0.7686454653739929,0.06517884135246277,-1.7660620212554932,0.0007753819809295237,2.9368255138397217
+1733615557799139600,158.7771396484375,-0.6314498782157898,-0.07857976108789444,-0.7686758041381836,0.06506778299808502,-1.7661104202270508,0.0007937029586173594,2.9371933937072754
+1733615557818028800,158.79602880859375,-0.6308100819587708,-0.07816759496927261,-0.769270122051239,0.06474574655294418,-1.7678425312042236,0.0009961203904822469,2.9382455348968506
+1733615557836917500,158.81491748046875,-0.6299479007720947,-0.07766646146774292,-0.7700164318084717,0.06487097591161728,-1.7700269222259521,0.0020517869852483273,2.9388668537139893
+1733615557855806200,158.83380615234375,-0.6293059587478638,-0.0769536942243576,-0.7706378698348999,0.0645708441734314,-1.7717561721801758,0.0026666405610740185,2.9403600692749023
+1733615557874694700,158.85269458007812,-0.6287861466407776,-0.0762203261256218,-0.7711825370788574,0.06399927288293839,-1.7732412815093994,0.0028576815966516733,2.942230463027954
+1733615557893584000,158.871583984375,-0.6283409595489502,-0.07563403248786926,-0.7716021537780762,0.06401000916957855,-1.7743818759918213,0.0037326079327613115,2.943132162094116
+1733615557912473000,158.89047314453126,-0.627864420413971,-0.07457683235406876,-0.7721156477928162,0.06373417377471924,-1.7756775617599487,0.004772047977894545,2.9451324939727783
+1733615557931361800,158.90936181640626,-0.6277153491973877,-0.07379661500453949,-0.7723292112350464,0.06352251768112183,-1.7761156558990479,0.0054740807972848415,2.94661808013916
+1733615557950250500,158.92825048828124,-0.6277934908866882,-0.07299647480249405,-0.7723565697669983,0.0633421242237091,-1.7759628295898438,0.006192030850797892,2.9480936527252197
+1733615557969139700,158.9471396484375,-0.6279508471488953,-0.07213203608989716,-0.7723474502563477,0.06288132071495056,-1.775678277015686,0.006541753187775612,2.950024366378784
+1733615557988028400,158.9660283203125,-0.6279795169830322,-0.07176701724529266,-0.7723954319953918,0.06242181733250618,-1.7757220268249512,0.006292265374213457,2.9511759281158447
+1733615558006917000,158.98491723632813,-0.6279208064079285,-0.07132083922624588,-0.7725040316581726,0.06217946857213974,-1.7759346961975098,0.006500148214399815,2.952179193496704
+1733615558025806300,159.00380639648438,-0.62782883644104,-0.07065524905920029,-0.7726600170135498,0.06192990019917488,-1.776234745979309,0.006982763297855854,2.953533887863159
+1733615558044694300,159.0226943359375,-0.6275233030319214,-0.07035965472459793,-0.7729780673980713,0.06139187887310982,-1.7771533727645874,0.006604555528610945,2.954679489135742
+1733615558063584000,159.041583984375,-0.6272955536842346,-0.07055910676717758,-0.7731561660766602,0.06124693155288696,-1.7777730226516724,0.006184095982462168,2.9545540809631348
+1733615558082473000,159.06047290039064,-0.6272515654563904,-0.07045292109251022,-0.7732076048851013,0.06117017939686775,-1.777904987335205,0.006211127154529095,2.954817295074463
+1733615558101362000,159.07936181640625,-0.6276357769966125,-0.0704505443572998,-0.7729032635688782,0.06107877194881439,-1.7769423723220825,0.005981436464935541,2.9549338817596436
+1733615558120251000,159.0982509765625,-0.6282781958580017,-0.0706278532743454,-0.7723657488822937,0.06106870248913765,-1.7752962112426758,0.005586898885667324,2.9546656608581543
+1733615558139139600,159.1171396484375,-0.6287713646888733,-0.07091934978961945,-0.7719283103942871,0.061185482889413834,-1.7740004062652588,0.00527752423658967,2.9540600776672363
+1733615558158028800,159.13602880859375,-0.6293121576309204,-0.07101180404424667,-0.7714799642562866,0.06117389723658562,-1.7726141214370728,0.005011713597923517,2.953927516937256
+1733615558176917500,159.15491748046875,-0.6301313638687134,-0.07157693803310394,-0.7707328200340271,0.06149914488196373,-1.7704263925552368,0.004593090619891882,2.952629566192627
+1733615558195806200,159.17380615234376,-0.6308398842811584,-0.07177326828241348,-0.77012699842453,0.06159522384405136,-1.768579125404358,0.004317423794418573,2.952198028564453
+1733615558214694700,159.19269458007813,-0.6316244602203369,-0.07188998907804489,-0.769470751285553,0.06162050738930702,-1.7665525674819946,0.004015419166535139,2.9519803524017334
+1733615558233583900,159.211583984375,-0.6324027180671692,-0.0725540891289711,-0.7687299847602844,0.06210389733314514,-1.7644250392913818,0.003715456696227193,2.950329065322876
+1733615558252473000,159.23047314453126,-0.6328352689743042,-0.0728093609213829,-0.7683258652687073,0.06239963695406914,-1.7632348537445068,0.0037338596303015947,2.9495530128479004
+1733615558271361800,159.24936181640626,-0.6331264972686768,-0.07324884831905365,-0.7680132389068604,0.06277817487716675,-1.7623870372772217,0.0036773765459656715,2.9483864307403564
+1733615558290250500,159.26825048828124,-0.6333538889884949,-0.07372134178876877,-0.7677420377731323,0.06324692070484161,-1.761680006980896,0.0037312519270926714,2.9470531940460205
+1733615558309139700,159.2871396484375,-0.6333800554275513,-0.07381550967693329,-0.7676955461502075,0.06343972682952881,-1.7615630626678467,0.0038982578553259373,2.9466605186462402
+1733615558328028400,159.3060283203125,-0.6331636309623718,-0.0737282931804657,-0.7678983807563782,0.06324588507413864,-1.7621712684631348,0.0037686838768422604,2.947044610977173
+1733615558346917000,159.32491723632813,-0.6325881481170654,-0.0743221864104271,-0.7683215141296387,0.06317051500082016,-1.7636743783950806,0.0030398638918995857,2.9462227821350098
+1733615558365806300,159.34380639648438,-0.6319954991340637,-0.07415476441383362,-0.7688292860984802,0.0631212517619133,-1.7652146816253662,0.003327986691147089,2.9465479850769043
+1733615558384694300,159.3626943359375,-0.631625771522522,-0.07464680820703506,-0.7690372467041016,0.06370574980974197,-1.7660161256790161,0.0036865035071969032,2.9450395107269287
+1733615558403584000,159.381583984375,-0.6309685707092285,-0.07422886788845062,-0.7696410417556763,0.06341421604156494,-1.7677838802337646,0.003940212540328503,2.946063756942749
+1733615558422473000,159.40047290039064,-0.6302382946014404,-0.07388001680374146,-0.7702730894088745,0.06340963393449783,-1.7696644067764282,0.004561454989016056,2.946615695953369
+1733615558441361700,159.41936157226561,-0.6297018527984619,-0.07329344004392624,-0.7707807421684265,0.06325125694274902,-1.771085262298584,0.005199694074690342,2.947732925415039
+1733615558460251000,159.4382509765625,-0.6296950578689575,-0.07273660600185394,-0.7708494067192078,0.06312442570924759,-1.771135926246643,0.005715118255466223,2.948760509490967
+1733615558479139600,159.4571396484375,-0.6299964189529419,-0.07228630036115646,-0.7706326842308044,0.06328056752681732,-1.7703218460083008,0.0064519718289375305,2.9492597579956055
+1733615558498028300,159.4760283203125,-0.6300386190414429,-0.07187793403863907,-0.770632803440094,0.06332425773143768,-1.770202875137329,0.00702781043946743,2.949838638305664
+1733615558516917500,159.49491748046876,-0.6299586892127991,-0.07155334204435349,-0.7707325220108032,0.06327368319034576,-1.7704218626022339,0.007382936775684357,2.950408458709717
+1733615558535806200,159.51380615234376,-0.6299685835838318,-0.07135272026062012,-0.770728588104248,0.0634496733546257,-1.7703518867492676,0.00790509581565857,2.950495958328247
+1733615558554694700,159.53269458007813,-0.6300846338272095,-0.07121417671442032,-0.7706486582756042,0.06342395395040512,-1.770060420036316,0.008013341575860977,2.9507429599761963
+1733615558573584000,159.551583984375,-0.6302639842033386,-0.07122202962636948,-0.7704979181289673,0.06346410512924194,-1.769588589668274,0.00802065059542656,2.9506778717041016
+1733615558592472600,159.57047265625,-0.6299235820770264,-0.0709986686706543,-0.770803689956665,0.06338107585906982,-1.7704858779907227,0.008261357434093952,2.951134204864502
+1733615558611361800,159.58936181640624,-0.6294046640396118,-0.07107727974653244,-0.7712100148200989,0.06350545585155487,-1.7717877626419067,0.008479450829327106,2.950859308242798
+1733615558630250500,159.60825048828124,-0.6288110017776489,-0.07034111022949219,-0.7717952728271484,0.06309431791305542,-1.7734196186065674,0.008929378353059292,2.9525341987609863
+1733615558649139200,159.62713916015625,-0.6285285353660583,-0.07019256800413132,-0.7720409631729126,0.06306856125593185,-1.7741519212722778,0.009147086180746555,2.952801465988159
+1733615558668028400,159.6460283203125,-0.6289288401603699,-0.07005465030670166,-0.7717324495315552,0.063006691634655,-1.7731399536132812,0.00912996381521225,2.953090190887451
+1733615558686917000,159.66491723632814,-0.6298413276672363,-0.06991655379533768,-0.7709949016571045,0.06307481229305267,-1.770777940750122,0.00918817799538374,2.953207492828369
+1733615558705806000,159.68380615234375,-0.6311463713645935,-0.06977768242359161,-0.7699164152145386,0.06335632503032684,-1.7673486471176147,0.009478427469730377,2.9530489444732666
+1733615558724694300,159.7026943359375,-0.632954478263855,-0.06988513469696045,-0.7683954238891602,0.06366502493619919,-1.762609601020813,0.009371745400130749,2.9524660110473633
+1733615558743583700,159.72158374023437,-0.634876549243927,-0.07031864672899246,-0.7667087316513062,0.06438010931015015,-1.7574607133865356,0.009434407576918602,2.950855016708374
+1733615558762473000,159.7404729003906,-0.6363365650177002,-0.07081659138202667,-0.7654168605804443,0.06479082256555557,-1.7535758018493652,0.00905772764235735,2.949540376663208
+1733615558781361700,159.75936157226562,-0.6369209885597229,-0.07074625790119171,-0.7649589776992798,0.06453235447406769,-1.7521296739578247,0.00860975868999958,2.9499752521514893
+1733615558800250400,159.77825048828126,-0.6366541981697083,-0.07102061808109283,-0.7651514410972595,0.06458155065774918,-1.7528072595596313,0.008398288860917091,2.949491262435913
+1733615558819139600,159.7971396484375,-0.6354683041572571,-0.07119089365005493,-0.7661423683166504,0.06432535499334335,-1.755942940711975,0.008085734210908413,2.949570417404175
+1733615558838028300,159.8160283203125,-0.6331605911254883,-0.07157833874225616,-0.7680593132972717,0.06378951668739319,-1.7620422840118408,0.007347165606915951,2.949680805206299
+1733615558856917000,159.8349169921875,-0.6303066611289978,-0.07209165394306183,-0.7703889012336731,0.06338215619325638,-1.769498348236084,0.006778172682970762,2.949430227279663
+1733615558875806200,159.85380615234374,-0.6273634433746338,-0.07202298194169998,-0.7728535532951355,0.06265100836753845,-1.7772438526153564,0.0064709787257015705,2.950491189956665
+1733615558894694100,159.8726940917969,-0.6248324513435364,-0.07100210338830948,-0.7751145958900452,0.06115959957242012,-1.784101963043213,0.006082594860345125,2.9539921283721924
+1733615558913583900,159.891583984375,-0.6226210594177246,-0.0692748874425888,-0.7772170901298523,0.05897132679820061,-1.7902885675430298,0.005403067916631699,2.959468126296997
+1733615558932472600,159.91047265625,-0.621329128742218,-0.06867184489965439,-0.7783716320991516,0.058068081736564636,-1.7937992811203003,0.005061483941972256,2.9615561962127686
+1733615558951361300,159.929361328125,-0.6205210089683533,-0.06936496496200562,-0.7789340615272522,0.058343276381492615,-1.7957919836044312,0.004806313663721085,2.9601283073425293
+1733615558970250500,159.94825048828125,-0.6201637983322144,-0.06913711875677109,-0.7792514562606812,0.05817332863807678,-1.7967420816421509,0.004910645075142384,2.9607012271881104
+1733615558989139200,159.96713916015625,-0.620649516582489,-0.06876998394727707,-0.778886616230011,0.05831369757652283,-1.795472502708435,0.005475429352372885,2.9610986709594727
+1733615559008028200,159.98602807617186,-0.6217616200447083,-0.06794456392526627,-0.7781131267547607,0.057758573442697525,-1.7927709817886353,0.005394790321588516,2.9630823135375977
+1733615559026916900,160.00491674804687,-0.6230165958404541,-0.06782746315002441,-0.7771199941635132,0.05774310603737831,-1.7895724773406982,0.00523139676079154,2.9632768630981445
+1733615559045806000,160.02380615234375,-0.6238436698913574,-0.0674016997218132,-0.7764865756034851,0.05783333629369736,-1.787439227104187,0.005717405583709478,2.9638240337371826
+1733615559064694000,160.04269409179688,-0.6245001554489136,-0.06676661968231201,-0.7760409116744995,0.057465653866529465,-1.7858482599258423,0.005799899809062481,2.965275764465332
+1733615559083583700,160.06158374023437,-0.6253495812416077,-0.06632278114557266,-0.7754096388816833,0.05726291239261627,-1.7837228775024414,0.005854617804288864,2.9662187099456787
+1733615559102472400,160.08047241210937,-0.6260552406311035,-0.0661253109574318,-0.7748478651046753,0.05738534405827522,-1.7818881273269653,0.006133669521659613,2.966367244720459
+1733615559121361200,160.09936108398438,-0.6258439421653748,-0.06545965373516083,-0.775112509727478,0.05687665194272995,-1.7825480699539185,0.006236593704670668,2.968050479888916
+1733615559140250400,160.11825048828126,-0.6250540018081665,-0.06505712866783142,-0.7757896780967712,0.05679311603307724,-1.784590244293213,0.0067906454205513,2.9687912464141846
+1733615559159139000,160.13713916015624,-0.6244724988937378,-0.06452334672212601,-0.7763089537620544,0.05670243129134178,-1.7860995531082153,0.007451163604855537,2.969744920730591
+1733615559178027800,160.15602783203124,-0.6245408058166504,-0.0637005865573883,-0.7763742804527283,0.05598216876387596,-1.7860910892486572,0.0073590646497905254,2.971938133239746
+1733615559196916700,160.17491674804688,-0.6249272227287292,-0.06336759775876999,-0.7761107087135315,0.05570151284337044,-1.785166621208191,0.0072608706541359425,2.972808599472046
+1733615559215805700,160.1938056640625,-0.6253533959388733,-0.06373825669288635,-0.7757148146629333,0.056009747087955475,-1.7840055227279663,0.0071773771196603775,2.971837043762207
+1733615559234693600,160.21269360351562,-0.6258270144462585,-0.0634048730134964,-0.7753854393959045,0.0556582510471344,-1.7828730344772339,0.006952289491891861,2.97279691696167
+1733615559253583600,160.23158349609375,-0.6264300346374512,-0.06348969787359238,-0.7749071717262268,0.055437758564949036,-1.7813776731491089,0.006374566350132227,2.972937822341919
+1733615559272472300,160.2504724121094,-0.626854658126831,-0.06384741514921188,-0.7745376825332642,0.05539089813828468,-1.7802993059158325,0.0057586077600717545,2.972435712814331
+1733615559291361000,160.26936108398436,-0.6269760727882385,-0.06409125030040741,-0.7744399309158325,0.05510091036558151,-1.7800524234771729,0.00497734360396862,2.972421169281006
+1733615559310250200,160.2882502441406,-0.6270570755004883,-0.06468521803617477,-0.7743028998374939,0.05541008338332176,-1.779774785041809,0.004685746971517801,2.9711036682128906
+1733615559329139000,160.30713891601562,-0.6272481679916382,-0.06495563685894012,-0.7741185426712036,0.0555063933134079,-1.7792625427246094,0.004450462758541107,2.9705591201782227
+1733615559348027600,160.32602758789062,-0.6273586750030518,-0.06553163379430771,-0.7739914655685425,0.05535287782549858,-1.7790131568908691,0.00346164358779788,2.9698545932769775
+1733615559366916400,160.34491625976563,-0.626998245716095,-0.06658472120761871,-0.77415931224823,0.05583076551556587,-1.779828429222107,0.00294680567458272,2.9676096439361572
+1733615559385805600,160.3638056640625,-0.6264965534210205,-0.06738492101430893,-0.7744654417037964,0.05625467747449875,-1.7810169458389282,0.0027017700485885143,2.965826988220215
+1733615559404693500,160.38269360351563,-0.6260378956794739,-0.06734969466924667,-0.7748692035675049,0.055841464549303055,-1.7822864055633545,0.00221274234354496,2.9664053916931152
+1733615559423583200,160.40158325195313,-0.6253410577774048,-0.06739622354507446,-0.7754572033882141,0.05542921647429466,-1.7841640710830688,0.001674719969742,2.9668543338775635
+1733615559442472000,160.42047192382813,-0.6243582367897034,-0.0672101303935051,-0.7763062715530396,0.05484699085354805,-1.7868096828460693,0.0012297335779294372,2.9678804874420166
+1733615559461361000,160.43936083984374,-0.6235607266426086,-0.06754956394433975,-0.776906430721283,0.05500438064336777,-1.788812518119812,0.0012240040814504027,2.9671525955200195
+1733615559480249600,160.45824951171875,-0.6231566071510315,-0.06702078878879547,-0.7772900462150574,0.054811399430036545,-1.7898883819580078,0.001679823617450893,2.968223810195923
+1733615559499138800,160.47713891601563,-0.6231899261474609,-0.06641961634159088,-0.777345597743988,0.05437428876757622,-1.7899010181427002,0.0017511555925011635,2.969714403152466
+1733615559518027500,160.49602758789064,-0.6234390735626221,-0.06554310023784637,-0.7772619724273682,0.0537741482257843,-1.7893977165222168,0.001868949388153851,2.9718401432037354
+1733615559536916200,160.5149162597656,-0.6240958571434021,-0.06543949246406555,-0.7767119407653809,0.054227471351623535,-1.7876194715499878,0.002557213418185711,2.971430540084839
+1733615559555805000,160.53380493164062,-0.6248489022254944,-0.06432337313890457,-0.7762113809585571,0.05405747517943382,-1.7857320308685303,0.0035352855920791626,2.9733870029449463
+1733615559574693400,160.552693359375,-0.6253789663314819,-0.06366350501775742,-0.7758598923683167,0.0537545382976532,-1.784442663192749,0.0037843601312488317,2.974797248840332
+1733615559593582600,160.57158251953126,-0.6253755688667297,-0.0633382722735405,-0.7758920788764954,0.0537135936319828,-1.7844606637954712,0.004131500143557787,2.9753570556640625
+1733615559612471300,160.59047119140624,-0.6250818371772766,-0.06222470477223396,-0.7762311697006226,0.053534600883722305,-1.7852529287338257,0.005319411866366863,2.9773240089416504
+1733615559631360500,160.60936059570312,-0.6250593066215515,-0.061728429049253464,-0.7762752771377563,0.0537324957549572,-1.7852683067321777,0.006254594773054123,2.9778501987457275
+1733615559650249200,160.62824926757813,-0.6248137950897217,-0.06039851903915405,-0.776604175567627,0.05334534868597984,-1.7859830856323242,0.007380850613117218,2.9804182052612305
+1733615559669138200,160.64713818359374,-0.6246462464332581,-0.06032629311084747,-0.7767055034637451,0.05391078069806099,-1.786289095878601,0.008380510844290257,2.979820489883423
+1733615559688027000,160.66602685546874,-0.6245722770690918,-0.05920161306858063,-0.776884913444519,0.05342749133706093,-1.7865859270095825,0.009062779136002064,2.982187509536743
+1733615559706916000,160.684916015625,-0.6249695420265198,-0.058079298585653305,-0.7766737341880798,0.05308271199464798,-1.7856463193893433,0.009860467165708542,2.984370708465576
+1733615559725804800,160.7038046875,-0.6258707046508789,-0.05738198012113571,-0.775999903678894,0.053077973425388336,-1.783341884613037,0.010549793019890785,2.9854536056518555
+1733615559744692700,160.72269262695312,-0.6268210411071777,-0.05719262361526489,-0.7752470970153809,0.05306859686970711,-1.7809087038040161,0.01058366522192955,2.985748052597046
+1733615559763582500,160.74158251953125,-0.6274828314781189,-0.05723519250750542,-0.7747043371200562,0.05312858894467354,-1.7791982889175415,0.010489887557923794,2.9855968952178955
+1733615559782471200,160.76047119140625,-0.6279945373535156,-0.057448431849479675,-0.7742502093315125,0.05347123369574547,-1.77781081199646,0.010645821690559387,2.9848241806030273
+1733615559801360000,160.77935986328126,-0.6284599900245667,-0.0575622096657753,-0.7738699913024902,0.05338422954082489,-1.776633858680725,0.010273994877934456,2.9847512245178223
+1733615559820248600,160.79824853515626,-0.6290068030357361,-0.05826582759618759,-0.7733328342437744,0.05396144837141037,-1.7751023769378662,0.010161284357309341,2.982917547225952
+1733615559839137500,160.81713745117187,-0.6293631792068481,-0.05937052518129349,-0.7729052305221558,0.05472329258918762,-1.7740167379379272,0.009860750287771225,2.9802281856536865
+1733615559858026500,160.83602661132812,-0.629410982131958,-0.059943340718746185,-0.7728137969970703,0.05483969300985336,-1.7738666534423828,0.009303882718086243,2.979189157485962
+1733615559876915500,160.85491552734376,-0.629105806350708,-0.06055199354887009,-0.7730153203010559,0.05483328923583031,-1.7746511697769165,0.008586824871599674,2.9782543182373047
+1733615559895804200,160.87380419921874,-0.6289722919464111,-0.06121606379747391,-0.7730687260627747,0.05487396940588951,-1.7749837636947632,0.007836362347006798,2.977170944213867
+1733615559914692400,160.8926923828125,-0.6289052963256836,-0.062360454350709915,-0.7730000019073486,0.05531960725784302,-1.7750544548034668,0.007086529862135649,2.974825620651245
+1733615559933581800,160.91158178710938,-0.6286399364471436,-0.0632392019033432,-0.7731271386146545,0.05556131526827812,-1.775680422782898,0.006402588449418545,2.973153829574585
+1733615559952470500,160.9304704589844,-0.6281012892723083,-0.06412870436906815,-0.7734774351119995,0.055757150053977966,-1.7770178318023682,0.005695180036127567,2.971524715423584
+1733615559971359500,160.949359375,-0.6271740198135376,-0.06486298143863678,-0.7741442322731018,0.05609197914600372,-1.7793203592300415,0.005485845264047384,2.969963312149048
+1733615559990248200,160.9682482910156,-0.6261261701583862,-0.06527984142303467,-0.7749619483947754,0.05602284520864487,-1.782021164894104,0.005084335338324308,2.969407320022583
+1733615560009137000,160.98713696289062,-0.6254496574401855,-0.06620725244283676,-0.7753872275352478,0.056603383272886276,-1.7836194038391113,0.0049604978412389755,2.967230796813965
+1733615560028026000,161.00602612304687,-0.6250559091567993,-0.06690742075443268,-0.7756003737449646,0.057206153869628906,-1.7844867706298828,0.005096487235277891,2.965378999710083
+1733615560046914800,161.02491479492187,-0.625120222568512,-0.06740359216928482,-0.7754800319671631,0.057552043348550797,-1.784240961074829,0.004990248009562492,2.9641668796539307
+1733615560065803500,161.04380346679687,-0.6258456110954285,-0.06847435235977173,-0.7747209668159485,0.0586169995367527,-1.782131314277649,0.005114912986755371,2.9611451625823975
+1733615560084692000,161.06269189453124,-0.6266285181045532,-0.06927202641963959,-0.773939311504364,0.05963253602385521,-1.7798808813095093,0.005488296505063772,2.958611011505127
+1733615560103581200,161.08158129882813,-0.6274750232696533,-0.06907471269369125,-0.773249626159668,0.05990665405988693,-1.7776445150375366,0.005960313603281975,2.9585654735565186
+1733615560122470100,161.10047021484374,-0.6288251280784607,-0.06996160745620728,-0.7719701528549194,0.06120799481868744,-1.7738583087921143,0.00651429733261466,2.955522060394287
+1733615560141358800,161.11935888671874,-0.629389762878418,-0.07043067365884781,-0.7713919281959534,0.06214942783117294,-1.7721718549728394,0.007226500194519758,2.9535906314849854
+1733615560160247600,161.13824755859375,-0.62957364320755,-0.06992039829492569,-0.771267294883728,0.062408994883298874,-1.7716346979141235,0.008228052407503128,2.954052209854126
+1733615560179136300,161.15713623046875,-0.6298388838768005,-0.07036352902650833,-0.7709158658981323,0.06356585770845413,-1.7706576585769653,0.009372624568641186,2.951887369155884
+1733615560198025500,161.176025390625,-0.6300855278968811,-0.07078565657138824,-0.7705838680267334,0.06466919183731079,-1.7697370052337646,0.010464225895702839,2.949822187423706
+1733615560216914200,161.1949140625,-0.63047194480896,-0.07035370171070099,-0.7702730894088745,0.06507594138383865,-1.768638014793396,0.011540676467120647,2.9499690532684326
+1733615560235803000,161.21380297851562,-0.6312144994735718,-0.071259044110775,-0.7694702744483948,0.06637644022703171,-1.7663800716400146,0.012190211564302444,2.9468915462493896
+1733615560254690800,161.23269091796874,-0.6316605806350708,-0.07105043530464172,-0.7690824866294861,0.06684983521699905,-1.7651053667068481,0.013066924177110195,2.9466028213500977
+1733615560273580800,161.25158081054687,-0.6321383118629456,-0.07090236991643906,-0.7686564922332764,0.06738875806331635,-1.7637296915054321,0.01395785715430975,2.946134328842163
+1733615560292469500,161.27046948242187,-0.6331449747085571,-0.07154335826635361,-0.7676610946655273,0.06859651207923889,-1.7608020305633545,0.014723646454513073,2.9435746669769287
+1733615560311358200,161.28935815429688,-0.6346113681793213,-0.07228727638721466,-0.766287624835968,0.06961484998464584,-1.7567307949066162,0.014941898174583912,2.941087245941162
+1733615560330247000,161.30824682617188,-0.636178195476532,-0.07335186749696732,-0.7647667527198792,0.07091301679611206,-1.7523094415664673,0.015134695917367935,2.937739849090576
+1733615560349135600,161.32713549804689,-0.6376018524169922,-0.07471855729818344,-0.7633042335510254,0.07244084775447845,-1.748178243637085,0.015308031812310219,2.9336299896240234
+1733615560368024300,161.3460244140625,-0.6386523246765137,-0.07570803910493851,-0.7622509002685547,0.07324665039777756,-1.7452150583267212,0.014962978661060333,2.931041717529297
+1733615560386913300,161.36491333007814,-0.6392955780029297,-0.0764920637011528,-0.7615954875946045,0.07363764196634293,-1.7434276342391968,0.01436261273920536,2.9293158054351807
+1733615560405802200,161.38380224609375,-0.6396288871765137,-0.0783110111951828,-0.7610225081443787,0.07474613934755325,-1.742226243019104,0.013587438501417637,2.925072431564331
+1733615560424690200,161.40269018554687,-0.6393510699272156,-0.08048055320978165,-0.7609248757362366,0.0758054181933403,-1.7426214218139648,0.012454124167561531,2.920363664627075
+1733615560443579600,161.42157958984376,-0.6386656165122986,-0.08221128582954407,-0.7612440586090088,0.07651819288730621,-1.7441774606704712,0.011487244628369808,2.9167842864990234
+1733615560462468400,161.44046826171876,-0.6381115913391113,-0.08419410139322281,-0.7613846063613892,0.07757844030857086,-1.7452805042266846,0.010683799162507057,2.9123618602752686
+1733615560481357000,161.45935717773438,-0.6375511288642883,-0.08637026697397232,-0.7615131735801697,0.07852647453546524,-1.7464299201965332,0.00946711003780365,2.9077844619750977
+1733615560500246300,161.47824633789062,-0.6369600296020508,-0.08853187412023544,-0.7616581320762634,0.07950423657894135,-1.7476449012756348,0.008327662013471127,2.903188467025757
+1733615560519135000,161.49713500976563,-0.6366872787475586,-0.09005724638700485,-0.761610746383667,0.08042438328266144,-1.7480509281158447,0.007827622815966606,2.899644136428833
+1733615560538023700,161.51602368164063,-0.6368928551673889,-0.0918724536895752,-0.7610799670219421,0.08175728470087051,-1.7470792531967163,0.00742191169410944,2.8951120376586914
+1733615560556912600,161.53491259765624,-0.6374653577804565,-0.0934092178940773,-0.7602847814559937,0.08294373005628586,-1.7451999187469482,0.0070314910262823105,2.891195297241211
+1733615560575801300,161.55380126953125,-0.6381897926330566,-0.09429064393043518,-0.7594357132911682,0.08414533734321594,-1.7429163455963135,0.0074553657323122025,2.888268232345581
+1733615560594689500,161.572689453125,-0.639030396938324,-0.09553349763154984,-0.7584117650985718,0.08558675646781921,-1.7402411699295044,0.007722462061792612,2.8844687938690186
+1733615560613579000,161.5915791015625,-0.6397448778152466,-0.09594917297363281,-0.7576829195022583,0.08623737841844559,-1.7381610870361328,0.007915274240076542,2.8829734325408936
+1733615560632467700,161.6104677734375,-0.6402997374534607,-0.0961667150259018,-0.7570957541465759,0.08702999353408813,-1.7364429235458374,0.008629138581454754,2.881598472595215
+1733615560651356700,161.62935668945312,-0.6404955983161926,-0.09641914814710617,-0.7568000555038452,0.08787713944911957,-1.7356351613998413,0.009498910047113895,2.880101203918457
+1733615560670245400,161.64824536132812,-0.6402752995491028,-0.09715042263269424,-0.7567821145057678,0.08882655948400497,-1.735867977142334,0.010038834996521473,2.8777382373809814
+1733615560689134000,161.66713403320313,-0.6395685076713562,-0.09713104367256165,-0.7573643326759338,0.08897719532251358,-1.7376489639282227,0.010532588697969913,2.8775806427001953
+1733615560708022800,161.68602270507813,-0.6387722492218018,-0.09731467068195343,-0.7579538822174072,0.08947522193193436,-1.7395350933074951,0.011312599293887615,2.8766589164733887
+1733615560726911500,161.70491137695313,-0.6380564570426941,-0.09715588390827179,-0.7585597038269043,0.08962082862854004,-1.7413381338119507,0.011983904987573624,2.8767244815826416
+1733615560745800200,161.72380029296875,-0.637517511844635,-0.09727869927883148,-0.7589835524559021,0.08973432332277298,-1.7426925897598267,0.012180301360785961,2.8763952255249023
+1733615560764688600,161.74268872070311,-0.6371423006057739,-0.09751078486442566,-0.7592303156852722,0.09005925804376602,-1.7435457706451416,0.012495276518166065,2.875619888305664
+1733615560783578000,161.761578125,-0.6371542811393738,-0.09798043221235275,-0.7590613961219788,0.09088480472564697,-1.7432128190994263,0.013117361813783646,2.8738198280334473
+1733615560802466800,161.780466796875,-0.6377751231193542,-0.09795291721820831,-0.7584713697433472,0.09148366749286652,-1.7413859367370605,0.013832056894898415,2.8730709552764893
+1733615560821355500,161.79935546875,-0.6388675570487976,-0.0983918234705925,-0.757381796836853,0.09241292625665665,-1.7382104396820068,0.014265544712543488,2.871161699295044
+1733615560840244200,161.818244140625,-0.6404385566711426,-0.09886431694030762,-0.7558742165565491,0.09337260574102402,-1.733773946762085,0.014523345977067947,2.869149684906006
+1733615560859133200,161.83713330078126,-0.6422176361083984,-0.09924270957708359,-0.754214882850647,0.09416661411523819,-1.7288486957550049,0.01457340456545353,2.867492914199829
+1733615560878022000,161.85602197265624,-0.6439882516860962,-0.1001700907945633,-0.7524253129959106,0.09540008753538132,-1.723764181137085,0.014546669088304043,2.8644139766693115
+1733615560896910600,161.87491064453124,-0.6454741954803467,-0.10094793140888214,-0.7508988380432129,0.09655837714672089,-1.7194381952285767,0.014693103730678558,2.861666202545166
+1733615560915799300,161.89379931640624,-0.646600067615509,-0.10173437744379044,-0.7496749758720398,0.09770301729440689,-1.7160475254058838,0.014928671531379223,2.8589274883270264
+1733615560934687700,161.9126877441406,-0.6474947333335876,-0.1029239147901535,-0.7486156821250916,0.09864987432956696,-1.713330864906311,0.014416791498661041,2.8558387756347656
+1733615560953577000,161.93157690429686,-0.6480169892311096,-0.1045745462179184,-0.7478076219558716,0.09960880875587463,-1.7115777730941772,0.013444694690406322,2.8520379066467285
+1733615560972466000,161.9504658203125,-0.6480198502540588,-0.1061176061630249,-0.7474799752235413,0.10041411221027374,-1.7112431526184082,0.012582768686115742,2.84861421585083
+1733615560991354600,161.9693547363281,-0.6477869153022766,-0.10738234221935272,-0.7474151849746704,0.10105296224355698,-1.7115918397903442,0.011935561895370483,2.845839262008667
+1733615561010243300,161.98824340820312,-0.6474008560180664,-0.10897231101989746,-0.7474223971366882,0.10176897048950195,-1.712307095527649,0.011031508445739746,2.8424665927886963
+1733615561029132000,162.00713208007812,-0.6468196511268616,-0.11065548658370972,-0.7475793957710266,0.10249292850494385,-1.7135268449783325,0.010095082223415375,2.838941812515259
+1733615561048020700,162.02602075195313,-0.6461840867996216,-0.11207965016365051,-0.7478286027908325,0.10313433408737183,-1.7149200439453125,0.009405587799847126,2.835921287536621
+1733615561066909700,162.04490966796874,-0.645464301109314,-0.11328549683094025,-0.7481834292411804,0.10374883562326431,-1.7165417671203613,0.009002956561744213,2.8332695960998535
+1733615561085798400,162.06379833984374,-0.6449974775314331,-0.11448010057210922,-0.7482882738113403,0.10458111017942429,-1.7174087762832642,0.00883499812334776,2.8303420543670654
+1733615561104686600,162.0826865234375,-0.6447623372077942,-0.11501635611057281,-0.7483423352241516,0.10505469143390656,-1.7178213596343994,0.008917435072362423,2.8288955688476562
+1733615561123576000,162.101576171875,-0.644772469997406,-0.1156693547964096,-0.7481367588043213,0.10573756694793701,-1.7175040245056152,0.009051610715687275,2.8269896507263184
+1733615561142464800,162.12046484375,-0.644371509552002,-0.11557032912969589,-0.7485145330429077,0.10561660677194595,-1.718601107597351,0.009170794859528542,2.8273062705993652
+1733615561161353500,162.139353515625,-0.6432678699493408,-0.11459310352802277,-0.749731719493866,0.10477229952812195,-1.7218354940414429,0.009674252942204475,2.8299360275268555
+1733615561180242400,162.15824243164062,-0.6417401432991028,-0.1139216274023056,-0.7512553930282593,0.10395573824644089,-1.7261537313461304,0.009978609159588814,2.8320648670196533
+1733615561199131100,162.17713110351562,-0.6395425200462341,-0.11290370672941208,-0.7534799575805664,0.10249915719032288,-1.7324663400650024,0.010048842057585716,2.8355770111083984
+1733615561218019800,162.19601977539062,-0.6367020010948181,-0.11068754643201828,-0.7565496563911438,0.09995731711387634,-1.7408621311187744,0.010295557789504528,2.8423643112182617
+1733615561236908500,162.21490844726563,-0.6338304877281189,-0.10835498571395874,-0.7596227526664734,0.09742403030395508,-1.749287724494934,0.01065383106470108,2.8493142127990723
+1733615561255797200,162.23379736328124,-0.6309671998023987,-0.10670705139636993,-0.7625038027763367,0.09529919922351837,-1.7574864625930786,0.010674918070435524,2.8546652793884277
+1733615561274685200,162.25268530273436,-0.6281419396400452,-0.10536199063062668,-0.7652035355567932,0.09380904585123062,-1.765307903289795,0.011201690882444382,2.858720302581787
+1733615561293574700,162.27157470703125,-0.6255764365196228,-0.10388954728841782,-0.7677003741264343,0.0921805128455162,-1.7724882364273071,0.01155257597565651,2.8631460666656494
+1733615561312463400,162.29046337890625,-0.6236639022827148,-0.10185011476278305,-0.7697601318359375,0.09021749347448349,-1.778100609779358,0.01185145415365696,2.8688745498657227
+1733615561331352000,162.30935205078126,-0.6225965619087219,-0.09946537017822266,-0.771159827709198,0.08827611804008484,-1.7815300226211548,0.012296703644096851,2.8751015663146973
+1733615561350240800,162.32824072265626,-0.6225324869155884,-0.09746968746185303,-0.7716166973114014,0.0869518294930458,-1.7821694612503052,0.012831227853894234,2.879915952682495
+1733615561369129700,162.34712963867187,-0.623650074005127,-0.09480391442775726,-0.7712424993515015,0.08519279956817627,-1.7799413204193115,0.013160057365894318,2.886312484741211
+1733615561388018400,162.36601831054688,-0.6259463429450989,-0.09223457425832748,-0.7698611617088318,0.08365221321582794,-1.7746093273162842,0.013333790004253387,2.892256021499634
+1733615561406907100,162.3849072265625,-0.6287928223609924,-0.09013783931732178,-0.7678897976875305,0.08270424604415894,-1.7676424980163574,0.013659857213497162,2.8966896533966064
+1733615561425795800,162.4037958984375,-0.6314490437507629,-0.08829367160797119,-0.7660161256790161,0.08182674646377563,-1.7611143589019775,0.013855751603841782,2.90063738822937
+1733615561444684300,162.42268432617186,-0.6330950260162354,-0.08707749843597412,-0.7648614645004272,0.08121056854724884,-1.7570810317993164,0.013973459601402283,2.9032881259918213
+1733615561463573800,162.44157373046875,-0.6334248781204224,-0.0854092463850975,-0.7649129629135132,0.07991443574428558,-1.7566559314727783,0.01405495498329401,2.9075376987457275
+1733615561482462500,162.46046240234375,-0.6328850388526917,-0.08396043628454208,-0.7656563520431519,0.07859722524881363,-1.7584725618362427,0.014082793146371841,2.911489248275757
+1733615561501351200,162.47935107421876,-0.6321945190429688,-0.0827862024307251,-0.7664709091186523,0.0774521678686142,-1.760615348815918,0.014056161977350712,2.914794921875
+1733615561520239900,162.49823999023437,-0.631490170955658,-0.08156784623861313,-0.7673236727714539,0.07603451609611511,-1.7628709077835083,0.013668001629412174,2.918518543243408
+1733615561539128600,162.51712866210937,-0.6309430003166199,-0.08075886964797974,-0.7679720520973206,0.07488594949245453,-1.7646304368972778,0.01311251800507307,2.9212567806243896
+1733615561558017300,162.53601733398438,-0.6307358741760254,-0.07994597405195236,-0.7683250308036804,0.07387552410364151,-1.7654684782028198,0.0126715786755085,2.9238171577453613
+1733615561576906200,162.55490625,-0.6307451725006104,-0.07892321050167084,-0.7685370445251465,0.07268034666776657,-1.7658003568649292,0.012154505588114262,2.926935911178589
+1733615561595795000,162.573794921875,-0.6309570074081421,-0.07751790434122086,-0.7686507701873779,0.07113519310951233,-1.765707015991211,0.011535565368831158,2.9310927391052246
+1733615561614683000,162.59268286132811,-0.6314144730567932,-0.07662273943424225,-0.7684568762779236,0.07013367861509323,-1.7648171186447144,0.011028222739696503,2.933757781982422
+1733615561633572000,162.61157202148436,-0.631886899471283,-0.0763675644993782,-0.7681431174278259,0.06959208846092224,-1.7637535333633423,0.010402225889265537,2.934840679168701
+1733615561652461000,162.6304609375,-0.6320112943649292,-0.07628787308931351,-0.7681043148040771,0.06897605210542679,-1.7636055946350098,0.009532156400382519,2.935751438140869
+1733615561671349800,162.64934985351562,-0.6318345069885254,-0.07609035074710846,-0.7683312296867371,0.06828303635120392,-1.7642533779144287,0.008775071240961552,2.9369471073150635
+1733615561690238500,162.66823852539062,-0.6315842270851135,-0.07600177079439163,-0.7686048746109009,0.06761375814676285,-1.765081763267517,0.007933572866022587,2.93794322013855
+1733615561709127200,162.68712719726562,-0.6311122179031372,-0.07605421543121338,-0.7690643668174744,0.06673197448253632,-1.7665365934371948,0.006644923705607653,2.938993215560913
+1733615561728016000,162.70601586914063,-0.6303268671035767,-0.07632029801607132,-0.7697249054908752,0.06623344123363495,-1.7686911821365356,0.005749622359871864,2.9392220973968506
+1733615561746904600,162.72490454101563,-0.6293364763259888,-0.07623407244682312,-0.7705981731414795,0.06559234857559204,-1.771408200263977,0.005136944819241762,2.9401800632476807
+1733615561765793500,162.74379345703124,-0.628377377986908,-0.07586179673671722,-0.7714844942092896,0.06479635834693909,-1.7740824222564697,0.004639120772480965,2.9417779445648193
+1733615561784681700,162.762681640625,-0.6274968981742859,-0.07542034983634949,-0.7722832560539246,0.06432725489139557,-1.776464819908142,0.004705669824033976,2.9430668354034424
+1733615561803571200,162.7815712890625,-0.6269041895866394,-0.07478708773851395,-0.772882878780365,0.06364037841558456,-1.7781635522842407,0.004604452755302191,2.9449291229248047
+1733615561822460000,162.8004599609375,-0.6265782117843628,-0.07413783669471741,-0.7732616066932678,0.0630062073469162,-1.779162883758545,0.004534274805337191,2.9467475414276123
+1733615561841348600,162.8193486328125,-0.6266388297080994,-0.07341683655977249,-0.7732896208763123,0.06290394067764282,-1.7790347337722778,0.0052742683328688145,2.9480020999908447
+1733615561860237600,162.83823754882812,-0.627065896987915,-0.07233471423387527,-0.7730748653411865,0.06254095584154129,-1.7780343294143677,0.005980452988296747,2.9501471519470215
+1733615561879126300,162.85712622070312,-0.6276720762252808,-0.07123409956693649,-0.7727110385894775,0.06221889331936836,-1.776563286781311,0.006731188390403986,2.9522664546966553
+1733615561898015000,162.87601489257813,-0.6282719969749451,-0.07019545882940292,-0.7723327875137329,0.06203983351588249,-1.7750706672668457,0.007627188693732023,2.954106569290161
+1733615561916903700,162.89490356445313,-0.6287494897842407,-0.06898637861013412,-0.7720946669578552,0.06152058020234108,-1.7739769220352173,0.008249219506978989,2.95664381980896
+1733615561935792400,162.91379248046874,-0.6288341283798218,-0.0679156631231308,-0.7721654772758484,0.06095513701438904,-1.7739015817642212,0.008719644509255886,2.9590277671813965
+1733615561954680300,162.93268041992187,-0.6284927725791931,-0.06684485822916031,-0.7725656032562256,0.0605882853269577,-1.7748708724975586,0.00959397666156292,2.9611642360687256
+1733615561973569800,162.95156982421875,-0.6276869773864746,-0.06546059250831604,-0.7734113335609436,0.05965665727853775,-1.777168869972229,0.010100923478603363,2.964512348175049
+1733615561992458500,162.97045849609376,-0.6265254020690918,-0.06465136259794235,-0.7744601964950562,0.05913987755775452,-1.7802734375,0.010591712780296803,2.9664435386657715
+1733615562011347200,162.98934716796876,-0.6251627802848816,-0.06322301179170609,-0.7757517695426941,0.05816804617643356,-1.7839969396591187,0.011198814027011395,2.9699201583862305
+1733615562030236000,163.00823583984376,-0.6241096258163452,-0.06213252991437912,-0.7767424583435059,0.05742686986923218,-1.7868667840957642,0.011657017283141613,2.972574234008789
+1733615562049124900,163.02712475585938,-0.6235799789428711,-0.061073701828718185,-0.7773193120956421,0.05650393292307854,-1.7884358167648315,0.011674781329929829,2.975400447845459
+1733615562068013600,163.046013671875,-0.6235979795455933,-0.06049661710858345,-0.7773880362510681,0.05597877502441406,-1.7885106801986694,0.011583579704165459,2.976963758468628
+1733615562086902300,163.06490234375,-0.6241918206214905,-0.05996820703148842,-0.7769839763641357,0.05553596094250679,-1.7870935201644897,0.011438023298978806,2.9783389568328857
+1733615562105791000,163.083791015625,-0.6251702308654785,-0.059389133006334305,-0.7762622833251953,0.055244624614715576,-1.7846572399139404,0.01151225809007883,2.9795966148376465
+1733615562124679400,163.10267944335936,-0.6263333559036255,-0.05890645459294319,-0.7753641605377197,0.055199939757585526,-1.7816897630691528,0.011810227297246456,2.98038911819458
+1733615562143568400,163.121568359375,-0.6276020407676697,-0.05872766673564911,-0.7743551731109619,0.055143166333436966,-1.778449296951294,0.011685846373438835,2.9807205200195312
+1733615562162457000,163.14045703125,-0.6287353038787842,-0.05905977264046669,-0.7733898162841797,0.05542591214179993,-1.7754756212234497,0.011465994641184807,2.9798285961151123
+1733615562181345800,163.159345703125,-0.6293421983718872,-0.05951491370797157,-0.7728278040885925,0.05588840693235397,-1.7738109827041626,0.011473989114165306,2.978524684906006
+1733615562200234500,163.178234375,-0.6292951703071594,-0.059733886271715164,-0.7728294730186462,0.05616094172000885,-1.7738699913024902,0.011625432409346104,2.9778389930725098
+1733615562219123500,163.19712353515624,-0.6287481188774109,-0.05879165232181549,-0.7734072804450989,0.055322304368019104,-1.7754666805267334,0.01164332963526249,2.980376958847046
+1733615562238012200,163.21601220703124,-0.6280456781387329,-0.058313239365816116,-0.774070680141449,0.054522834718227386,-1.7774485349655151,0.011162535287439823,2.982145071029663
+1733615562256900900,163.23490087890625,-0.6270462274551392,-0.05783700942993164,-0.7749672532081604,0.05379260703921318,-1.7801737785339355,0.01084226742386818,2.983825206756592
+1733615562275789600,163.25378955078125,-0.625860869884491,-0.05706346035003662,-0.7760367393493652,0.05299863591790199,-1.7833847999572754,0.010830412618815899,2.986050844192505
+1733615562294678000,163.27267797851562,-0.6246228814125061,-0.056303154677152634,-0.7771485447883606,0.05211818590760231,-1.7867428064346313,0.01067087147384882,2.9883646965026855
+1733615562313567200,163.29156713867187,-0.6232365369796753,-0.0553988441824913,-0.7784038186073303,0.05093799903988838,-1.7905349731445312,0.010247678495943546,2.991281270980835
+1733615562332456200,163.31045629882811,-0.6219367980957031,-0.054656919091939926,-0.7795680165290833,0.04980867728590965,-1.7940847873687744,0.00967235304415226,2.9938759803771973
+1733615562351345000,163.32934497070312,-0.6207265257835388,-0.05368886515498161,-0.780674934387207,0.048608601093292236,-1.7974122762680054,0.009242956526577473,2.9969098567962646
+1733615562370233600,163.34823364257812,-0.6196469664573669,-0.05288117378950119,-0.7816546559333801,0.04751095175743103,-1.800377368927002,0.008739112876355648,2.999560594558716
+1733615562389122300,163.36712231445313,-0.6187816858291626,-0.052423447370529175,-0.7824230194091797,0.04663868620991707,-1.8027461767196655,0.008105113171041012,3.001376152038574
+1733615562408011000,163.38601098632813,-0.6179525256156921,-0.05218122527003288,-0.7831408381462097,0.04584953188896179,-1.8050026893615723,0.007322310004383326,3.002747058868408
+1733615562426900000,163.40489990234374,-0.6175747513771057,-0.05206872150301933,-0.7834715843200684,0.04541527107357979,-1.806043267250061,0.0068505494855344296,3.003467321395874
+1733615562445788700,163.42378857421875,-0.6176807880401611,-0.051969077438116074,-0.7834089994430542,0.045165952295064926,-1.8058198690414429,0.0065662735141813755,3.0039329528808594
+1733615562464676600,163.44267651367187,-0.6182041764259338,-0.05197346583008766,-0.7830050587654114,0.04500465840101242,-1.8045191764831543,0.00621736329048872,3.004122257232666
+1733615562483565800,163.46156591796876,-0.6187851428985596,-0.05149022862315178,-0.7826066613197327,0.044503334909677505,-1.8031338453292847,0.005934474524110556,3.0055012702941895
+1733615562502454800,163.48045483398437,-0.6193145513534546,-0.05131717026233673,-0.7821944355964661,0.04458578675985336,-1.8017722368240356,0.006186614278703928,3.005666732788086
+1733615562521343500,163.49934350585937,-0.6198345422744751,-0.05074801295995712,-0.7818303108215332,0.044397592544555664,-1.8004833459854126,0.00651206960901618,3.00679087638855
+1733615562540232200,163.51823217773438,-0.6203995943069458,-0.05069796368479729,-0.7813799381256104,0.04449052736163139,-1.799027442932129,0.0066220723092556,3.006748914718628
+1733615562559121000,163.53712084960938,-0.6204108595848083,-0.050397839397192,-0.7814006805419922,0.044310592114925385,-1.7990316152572632,0.006713969632983208,3.007444381713867
+1733615562578009600,163.55600952148438,-0.6203384399414062,-0.05012599751353264,-0.7814767956733704,0.0442899614572525,-1.799220323562622,0.007033041212707758,3.00789737701416
+1733615562596898600,163.57489868164063,-0.6206232309341431,-0.05017895624041557,-0.7812387943267822,0.04443945363163948,-1.798467755317688,0.007151258643716574,3.007625102996826
+1733615562615787300,163.59378735351564,-0.6210268139839172,-0.05003506317734718,-0.7809262275695801,0.04445711523294449,-1.7974361181259155,0.0072892880998551846,3.0078251361846924
+1733615562634675200,163.61267529296876,-0.6216291785240173,-0.05000123754143715,-0.7804352045059204,0.04469826817512512,-1.7958564758300781,0.0076038227416574955,3.00757098197937
+1733615562653564400,163.631564453125,-0.6222139596939087,-0.04986830800771713,-0.7799689769744873,0.044847723096609116,-1.794337272644043,0.007902231067419052,3.0075864791870117
+1733615562672453000,163.650453125,-0.6227518320083618,-0.0498444028198719,-0.7795252203941345,0.045124031603336334,-1.792913794517517,0.008269348181784153,3.007272481918335
+1733615562691342000,163.66934204101562,-0.6232326030731201,-0.049665212631225586,-0.7791492938995361,0.04517645016312599,-1.79167640209198,0.008492542430758476,3.0074820518493652
+1733615562710230800,163.68823071289063,-0.6236467957496643,-0.0495709553360939,-0.7788161039352417,0.045308668166399,-1.7905937433242798,0.008744817227125168,3.0074591636657715
+1733615562729119500,163.70711938476563,-0.6238793730735779,-0.04954405501484871,-0.7786233425140381,0.04544951021671295,-1.7899736166000366,0.00895718950778246,3.007321834564209
+1733615562748008200,163.72600830078125,-0.6237542629241943,-0.04956571385264397,-0.7787147164344788,0.045576974749565125,-1.7902699708938599,0.009149403311312199,3.007129430770874
+1733615562766897000,163.74489697265625,-0.6234240531921387,-0.049457430839538574,-0.7789891362190247,0.045522741973400116,-1.7911242246627808,0.009257668629288673,3.007370710372925
+1733615562785785900,163.76378588867186,-0.62327641248703,-0.049367234110832214,-0.7791152596473694,0.04548383876681328,-1.7915089130401611,0.009335575625300407,3.0075623989105225
+1733615562804674000,163.78267407226562,-0.6231098175048828,-0.04916507750749588,-0.7792707681655884,0.04532159864902496,-1.7919648885726929,0.009365244768559933,3.0080840587615967
+1733615562823563000,163.80156298828126,-0.6228676438331604,-0.04896417632699013,-0.7794946432113647,0.04501726105809212,-1.7926394939422607,0.009185156784951687,3.0087828636169434
+1733615562842451700,163.82045166015624,-0.6226702332496643,-0.048972830176353455,-0.7796570062637329,0.044926393777132034,-1.793160080909729,0.009066627360880375,3.008885383605957
+1733615562861340700,163.83934057617188,-0.6224339008331299,-0.048607539385557175,-0.7798930406570435,0.04449866712093353,-1.7938416004180908,0.008898558095097542,3.009995698928833
+1733615562880229400,163.8582294921875,-0.6221437454223633,-0.04859117045998573,-0.7801429629325867,0.04419313743710518,-1.7946372032165527,0.008492646738886833,3.010406970977783
+1733615562899118000,163.8771181640625,-0.6216189861297607,-0.04851743206381798,-0.7805819511413574,0.04390577971935272,-1.7960275411605835,0.008225500583648682,3.010887384414673
+1733615562918006800,163.8960068359375,-0.6211193799972534,-0.04855648800730705,-0.7809901237487793,0.04367418587207794,-1.7973428964614868,0.007899545133113861,3.0111207962036133
+1733615562936895500,163.9148955078125,-0.6205668449401855,-0.04865599796175957,-0.7814440727233887,0.04329541698098183,-1.7988176345825195,0.007277362979948521,3.0114428997039795
+1733615562955784400,163.93378442382811,-0.6200510859489441,-0.04926794022321701,-0.7818134427070618,0.04332459345459938,-1.8001254796981812,0.006646272260695696,3.010450601577759
+1733615562974672600,163.95267260742187,-0.6196591258049011,-0.04940172657370567,-0.782113790512085,0.0433596596121788,-1.801117181777954,0.00659996597096324,3.010200023651123
+1733615562993562000,163.97156201171876,-0.619678795337677,-0.04960250109434128,-0.7820885181427002,0.04330518841743469,-1.8010764122009277,0.006261788308620453,3.0099525451660156
+1733615563012450800,163.99045092773437,-0.6199724674224854,-0.049962207674980164,-0.7818361520767212,0.043245624750852585,-1.8003383874893188,0.005671628285199404,3.0094597339630127
+1733615563031339500,164.00933959960938,-0.6200621724128723,-0.04981837794184685,-0.7817878723144531,0.04299722984433174,-1.8001536130905151,0.005448472686111927,3.0099945068359375
+1733615563050228000,164.02822802734374,-0.6202803254127502,-0.04984176903963089,-0.7816135287284851,0.0429929718375206,-1.7995985746383667,0.005376063287258148,3.0099616050720215
+1733615563069116700,164.04711669921875,-0.6204010844230652,-0.05014001205563545,-0.7814940214157104,0.043075405061244965,-1.7992758750915527,0.005112532526254654,3.009389877319336
+1733615563088005400,164.06600537109375,-0.6203923225402832,-0.04974794387817383,-0.7815490365028381,0.042656682431697845,-1.7993718385696411,0.004950114991515875,3.0105273723602295
+1733615563106894000,164.08489404296876,-0.6203934550285339,-0.04987778514623642,-0.7815421223640442,0.04261524975299835,-1.7993758916854858,0.004723536781966686,3.0103752613067627
+1733615563125783000,164.10378295898437,-0.6199543476104736,-0.049698181450366974,-0.7819252014160156,0.042186133563518524,-1.80056893825531,0.004351610783487558,3.0111947059631348
+1733615563144671200,164.12267114257813,-0.6195777654647827,-0.0497598759829998,-0.7822283506393433,0.042026255279779434,-1.8015552759170532,0.004088044166564941,3.011298894882202
+1733615563163560700,164.14156079101562,-0.6194118857383728,-0.04989254102110863,-0.7823529839515686,0.0419938787817955,-1.8019827604293823,0.0039000161923468113,3.011131763458252
+1733615563182449400,164.16044946289063,-0.6192554235458374,-0.0494227409362793,-0.7825360894203186,0.04144208878278732,-1.8024755716323853,0.0036492652725428343,3.0125575065612793
+1733615563201338000,164.17933813476563,-0.6194281578063965,-0.04953586682677269,-0.7823997735977173,0.041298508644104004,-1.8020598888397217,0.003256069729104638,3.0125575065612793
+1733615563220226800,164.19822680664063,-0.6196026802062988,-0.04967651516199112,-0.7822608351707458,0.041143350303173065,-1.8016417026519775,0.002810262143611908,3.012529134750366
+1733615563239115800,164.21711572265625,-0.619688093662262,-0.04967079684138298,-0.7822120785713196,0.040788620710372925,-1.801483392715454,0.002249905839562416,3.012979507446289
+1733615563258004000,164.23600390625,-0.6198672652244568,-0.04995790496468544,-0.7820568084716797,0.040692999958992004,-1.801042914390564,0.0017139398260042071,3.0126471519470215
+1733615563276892700,164.254892578125,-0.6196504831314087,-0.05027372017502785,-0.7822163105010986,0.04053955525159836,-1.801620364189148,0.001117136562243104,3.0123424530029297
+1733615563295781600,164.27378173828126,-0.6192705035209656,-0.05051174387335777,-0.7825020551681519,0.04053520783782005,-1.8025882244110107,0.0008769036503508687,3.011974334716797
+1733615563314669800,164.292669921875,-0.6187158823013306,-0.050692711025476456,-0.7829316854476929,0.040483541786670685,-1.80400812625885,0.0006629229173995554,3.0117547512054443
+1733615563333559300,164.31155932617187,-0.6182844042778015,-0.05082570016384125,-0.7832723259925842,0.040319088846445084,-1.8051327466964722,0.0003121793270111084,3.0117499828338623
+1733615563352448000,164.33044799804688,-0.6182328462600708,-0.050983477383852005,-0.7833043932914734,0.04028714448213577,-1.8052690029144287,0.00007487833499908447,3.0115416049957275
+1733615563371336700,164.34933666992188,-0.6181648373603821,-0.05056319013237953,-0.7833958864212036,0.04008129611611366,-1.8054759502410889,0.00028627365827560425,3.012458324432373
+1733615563390225400,164.3682253417969,-0.6180566549301147,-0.05029429867863655,-0.7835015058517456,0.04002247378230095,-1.8057606220245361,0.0005458854138851166,3.0129544734954834
+1733615563409114400,164.3871142578125,-0.6179659366607666,-0.04999560862779617,-0.783600926399231,0.03985144942998886,-1.8060194253921509,0.0006641001091338694,3.013636827468872
+1733615563428002600,164.40600244140626,-0.6179069876670837,-0.04924311116337776,-0.7837123274803162,0.03950983285903931,-1.806225061416626,0.001073360675945878,3.015244960784912
+1733615563446891300,164.42489135742187,-0.6180359125137329,-0.04845568910241127,-0.7836735844612122,0.03923473507165909,-1.8059420585632324,0.0015997409354895353,3.0168251991271973
+1733615563465780200,164.4437802734375,-0.6180412769317627,-0.047931790351867676,-0.7837105989456177,0.039053987711668015,-1.8059577941894531,0.001966399373486638,3.017873764038086
+1733615563484668400,164.46266845703124,-0.617785632610321,-0.04718582332134247,-0.78396075963974,0.0389861986041069,-1.8066189289093018,0.0028258562088012695,3.019132375717163
+1733615563503558000,164.48155786132813,-0.6174203157424927,-0.046038802713155746,-0.7843360304832458,0.038594696670770645,-1.807610273361206,0.003691849298775196,3.0214247703552246
+1733615563522446600,164.50044653320313,-0.6174476146697998,-0.04552629962563515,-0.7843427658081055,0.03862921521067619,-1.8075361251831055,0.004376894794404507,3.022188425064087
+1733615563541335300,164.51933520507814,-0.6177845597267151,-0.044732775539159775,-0.7841215133666992,0.03866181895136833,-1.8066760301589966,0.005360714625567198,3.023394823074341
+1733615563560223700,164.5382236328125,-0.618664562702179,-0.04390377551317215,-0.7834707498550415,0.03873211890459061,-1.8044285774230957,0.0063675884157419205,3.024604558944702
+1733615563579112400,164.55711254882812,-0.6196248531341553,-0.04335406795144081,-0.7827416062355042,0.03874323144555092,-1.8019837141036987,0.006925418507307768,3.0254464149475098
+1733615563598001200,164.57600122070312,-0.6205162405967712,-0.04293277859687805,-0.782049298286438,0.0389268733561039,-1.7996848821640015,0.007604567799717188,3.0258705615997314
+1733615563616889900,164.59488989257812,-0.6215413808822632,-0.042452674359083176,-0.7812491059303284,0.03916549310088158,-1.7970341444015503,0.008423927240073681,3.026315212249756
+1733615563635778800,164.61377880859374,-0.6225841641426086,-0.04177118092775345,-0.78046053647995,0.03905748203396797,-1.7943905591964722,0.008953612297773361,3.027506113052368
+1733615563654667000,164.6326669921875,-0.6233207583427429,-0.04142384231090546,-0.7799006104469299,0.03886207565665245,-1.7925397157669067,0.008976549841463566,3.0282857418060303
+1733615563673556000,164.65155590820314,-0.6235409379005432,-0.04137583449482918,-0.7797333002090454,0.03873937204480171,-1.7919962406158447,0.008813819848001003,3.0285120010375977
+1733615563692444700,164.6704445800781,-0.623363733291626,-0.04100632667541504,-0.7799088954925537,0.03844831511378288,-1.7924953699111938,0.008848767727613449,3.029456377029419
+1733615563711333600,164.6893337402344,-0.6234793663024902,-0.04135118052363396,-0.7797932624816895,0.038548849523067474,-1.79218327999115,0.008557155728340149,3.02878999710083
+1733615563730222300,164.70822241210936,-0.6233233213424683,-0.04148285463452339,-0.7799158096313477,0.038451455533504486,-1.7925969362258911,0.008263428695499897,3.028707504272461
+1733615563749111000,164.72711108398437,-0.6231096982955933,-0.04200169816613197,-0.7800547480583191,0.03853187337517738,-1.793129324913025,0.0077706873416900635,3.0277974605560303
+1733615563767999700,164.74599975585937,-0.6228585243225098,-0.042679302394390106,-0.7802245616912842,0.03840968757867813,-1.7937886714935303,0.006770081352442503,3.0268921852111816
+1733615563786888400,164.76488842773438,-0.6227643489837646,-0.04300730302929878,-0.780296802520752,0.03810257837176323,-1.7940763235092163,0.0058958460576832294,3.026763677597046
+1733615563805777400,164.78377734375,-0.6229398250579834,-0.04358675703406334,-0.780134916305542,0.03789013624191284,-1.7936598062515259,0.004815001040697098,3.026121139526367
+1733615563824665000,164.8026650390625,-0.6226757168769836,-0.04462237283587456,-0.780290424823761,0.03782399743795395,-1.7943435907363892,0.0034568789415061474,3.0245840549468994
+1733615563843554600,164.8215544433594,-0.6217693090438843,-0.04561156406998634,-0.7809557914733887,0.03782324492931366,-1.7966570854187012,0.0023568219039589167,3.023038864135742
+1733615563862443300,164.840443359375,-0.6207085251808167,-0.046467360109090805,-0.7817461490631104,0.03787689656019211,-1.799353837966919,0.0015348648885264993,3.021632671356201
+1733615563881332000,164.85933203125,-0.6196492910385132,-0.04725157096982002,-0.7825422883033752,0.037810489535331726,-1.8020626306533813,0.0006178096518851817,3.0204856395721436
+1733615563900221000,164.87822094726562,-0.6185384392738342,-0.04819222912192345,-0.7833535671234131,0.03801211342215538,-1.8048582077026367,-0.00006364285945892334,3.018756866455078
+1733615563919109600,164.89710961914062,-0.6173264980316162,-0.04879234731197357,-0.784259557723999,0.03826501592993736,-1.8078992366790771,-0.0002222098410129547,3.017498731613159
+1733615563937998300,164.91599829101563,-0.6163451671600342,-0.04897133260965347,-0.7850172519683838,0.03831902891397476,-1.81038236618042,-0.0002042911946773529,3.0171494483947754
+1733615563956887000,164.93488696289063,-0.6160245537757874,-0.04921441897749901,-0.7852403521537781,0.03859104588627815,-1.8111529350280762,-0.00002808496356010437,3.0164296627044678
+1733615563975775700,164.95377563476563,-0.6162624955177307,-0.049364425241947174,-0.7850229740142822,0.03902147710323334,-1.8104804754257202,0.0004226267337799072,3.0156607627868652
+1733615563994663700,164.97266357421876,-0.6168932914733887,-0.04955114424228668,-0.7844841480255127,0.03964750096201897,-1.808777928352356,0.00107013457454741,3.0145907402038574
+1733615564013553200,164.99155322265625,-0.6178944110870361,-0.04924113303422928,-0.7837034463882446,0.03988286852836609,-1.8061963319778442,0.001661040703766048,3.0147852897644043
+1733615564032441900,165.01044189453125,-0.6193629503250122,-0.049157604575157166,-0.7825227379798889,0.040387801826000214,-1.8023779392242432,0.0023159480188041925,3.0142853260040283
+1733615564051330600,165.02933056640626,-0.6206240057945251,-0.0490572564303875,-0.781498908996582,0.04097188636660576,-1.7990690469741821,0.0031467541120946407,3.0137109756469727
+1733615564070219300,165.04821923828126,-0.6214938759803772,-0.0489734411239624,-0.7807705998420715,0.04176373779773712,-1.796717643737793,0.004342420492321253,3.012850284576416
+1733615564089108200,165.06710815429688,-0.6220499873161316,-0.049163877964019775,-0.7802724242210388,0.04256375879049301,-1.7951613664627075,0.005257902666926384,3.0115485191345215
+1733615564107997000,165.08599682617188,-0.6222647428512573,-0.0494295172393322,-0.7800443768501282,0.04329138994216919,-1.794486165046692,0.006021956913173199,3.010221004486084
+1733615564126885000,165.10488500976564,-0.62233966588974,-0.04937536269426346,-0.7799649238586426,0.04370521008968353,-1.7942219972610474,0.006720616016536951,3.0097873210906982
+1733615564145774000,165.1237741699219,-0.6225550770759583,-0.04950719699263573,-0.7797583937644958,0.0441708043217659,-1.7935888767242432,0.007243260741233826,3.0089962482452393
+1733615564164662300,165.14266235351562,-0.6225075721740723,-0.04961797222495079,-0.7797810435295105,0.044316474348306656,-1.7936838865280151,0.00733923027291894,3.008640766143799
+1733615564183551700,165.1615517578125,-0.6223885416984558,-0.05003928020596504,-0.779825747013092,0.04472595825791359,-1.7939132452011108,0.007469231728464365,3.007469415664673
+1733615564202440000,165.18043994140626,-0.6220409870147705,-0.05036751180887222,-0.7800667881965637,0.04498744755983353,-1.7947522401809692,0.007525187451392412,3.006631374359131
+1733615564221329000,165.19932885742188,-0.6216535568237305,-0.050423916429281235,-0.7803751230239868,0.044933147728443146,-1.7957507371902466,0.007437081541866064,3.0066146850585938
+1733615564240217600,165.21821752929688,-0.6214973330497742,-0.05077116936445236,-0.7804726958274841,0.04500864818692207,-1.7961349487304688,0.0071478052996098995,3.0059773921966553
+1733615564259106300,165.23710620117188,-0.6213794350624084,-0.0513530969619751,-0.7805194854736328,0.04516390338540077,-1.7964060306549072,0.0066831461153924465,3.0048720836639404
+1733615564277995000,165.2559951171875,-0.6214635372161865,-0.05159738287329674,-0.7804303765296936,0.04526834562420845,-1.7961719036102295,0.006525845732539892,3.0043578147888184
+1733615564296883700,165.2748837890625,-0.621755063533783,-0.05211507901549339,-0.7801498770713806,0.045506514608860016,-1.7953834533691406,0.006198214832693338,3.0032460689544678
+1733615564315772700,165.2937727050781,-0.6220511198043823,-0.05282808467745781,-0.7798470854759216,0.045827679336071014,-1.794567346572876,0.005753660574555397,3.0017247200012207
+1733615564334660400,165.31266040039063,-0.6221534609794617,-0.05358074977993965,-0.7796905636787415,0.04622500389814377,-1.794230580329895,0.005411532241851091,3.000047445297241
+1733615564353549800,165.3315498046875,-0.6220347285270691,-0.054120711982250214,-0.7797397971153259,0.046363115310668945,-1.7945067882537842,0.004972426220774651,2.9990293979644775
+1733615564372438500,165.3504384765625,-0.621790885925293,-0.0550115630030632,-0.7798570394515991,0.046613313257694244,-1.795080542564392,0.004292076453566551,2.997321605682373
+1733615564391327200,165.3693271484375,-0.6214489936828613,-0.05627165734767914,-0.7800120711326599,0.04707270860671997,-1.7958636283874512,0.0034946424420922995,2.9947731494903564
+1733615564410216200,165.38821630859374,-0.6209796071052551,-0.0568959042429924,-0.7803330421447754,0.04719608277082443,-1.797036051750183,0.0029949366580694914,2.9936416149139404
+1733615564429104400,165.4071044921875,-0.6204912662506104,-0.05791618674993515,-0.7806109189987183,0.0477793924510479,-1.7981666326522827,0.00272125331684947,2.9913136959075928
+1733615564447993000,165.4259931640625,-0.6197451949119568,-0.05850060656666756,-0.7811456918716431,0.04801047593355179,-1.8000210523605347,0.002495410619303584,2.990109920501709
+1733615564466882000,165.44488208007812,-0.6189472675323486,-0.05943572521209717,-0.7816787958145142,0.048476532101631165,-1.8019587993621826,0.002210991457104683,2.9880616664886475
+1733615564485770800,165.46377075195312,-0.6178365349769592,-0.05957932397723198,-0.7825424671173096,0.048533886671066284,-1.8047707080841064,0.002339089522138238,2.987767457962036
+1733615564504658700,165.48265869140624,-0.6168873906135559,-0.0587836354970932,-0.7833829522132874,0.048016507178545,-1.8072839975357056,0.0027048620395362377,2.98966646194458
+1733615564523548000,165.5015478515625,-0.6164206266403198,-0.059043705463409424,-0.7837203145027161,0.04818662628531456,-1.8084349632263184,0.002738158917054534,2.9890472888946533
+1733615564542436600,165.5204365234375,-0.6161515712738037,-0.05965352803468704,-0.7838549613952637,0.04868333041667938,-1.8090182542800903,0.002810116857290268,2.9874706268310547
+1733615564561325600,165.53932568359374,-0.6161888241767883,-0.059559695422649384,-0.7838283777236938,0.04875427111983299,-1.8089096546173096,0.0030299322679638863,2.987530469894409
+1733615564580214300,165.55821435546875,-0.6163198351860046,-0.05905957520008087,-0.7837774753570557,0.048524901270866394,-1.8086235523223877,0.003266280749812722,2.988602876663208
+1733615564599103000,165.57710302734375,-0.6164842844009399,-0.0585566870868206,-0.7837023138999939,0.048259373754262924,-1.8082596063613892,0.003443419234827161,2.9897243976593018
+1733615564617991700,165.59599169921876,-0.616544246673584,-0.05880366638302803,-0.7836079001426697,0.04872332140803337,-1.8080151081085205,0.0038498437497764826,2.9887590408325195
+1733615564636880100,165.61488012695312,-0.6162583231925964,-0.05818803235888481,-0.7838900685310364,0.048540521413087845,-1.8087775707244873,0.00438316073268652,2.989957809448242
+1733615564655768800,165.63376879882813,-0.6157561540603638,-0.057928040623664856,-0.7843025326728821,0.04856202006340027,-1.8100473880767822,0.004835557192564011,2.9903440475463867
+1733615564674657000,165.6526569824219,-0.6152952313423157,-0.0578974187374115,-0.7846485376358032,0.04885091260075569,-1.8111584186553955,0.005413610953837633,2.990037202835083
+1733615564693546200,165.67154614257814,-0.6150632500648499,-0.0570242665708065,-0.7849171757698059,0.048481784760951996,-1.8118208646774292,0.005961349233984947,2.9918739795684814
+1733615564712435000,165.69043505859375,-0.6152276396751404,-0.057073190808296204,-0.7847679257392883,0.04875366389751434,-1.8113504648208618,0.00629465701058507,2.9914586544036865
+1733615564731323600,165.70932373046875,-0.615546703338623,-0.05687975883483887,-0.7845281958580017,0.04881025478243828,-1.8105307817459106,0.006561795715242624,2.9916911125183105
+1733615564750212400,165.72821240234376,-0.616059422492981,-0.056698836386203766,-0.784128725528717,0.0489712730050087,-1.8091990947723389,0.0069399140775203705,2.991772413253784
+1733615564769101000,165.74710107421876,-0.6168997883796692,-0.05686526373028755,-0.7834281921386719,0.04940871521830559,-1.8069789409637451,0.007256087381392717,2.990959644317627
+1733615564787990000,165.76598999023437,-0.6178659200668335,-0.057179033756256104,-0.7826169729232788,0.04982893541455269,-1.8044400215148926,0.00733605632558465,2.989934206008911
+1733615564806878200,165.78487817382813,-0.6189278364181519,-0.05723188817501068,-0.7817466855049133,0.05024899169802666,-1.8016550540924072,0.007719228509813547,2.9893176555633545
+1733615564825767000,165.80376684570314,-0.6198667883872986,-0.057606540620326996,-0.7809357047080994,0.05085377395153046,-1.7991410493850708,0.008010376244783401,2.9879651069641113
+1733615564844655400,165.8226552734375,-0.620428204536438,-0.058016568422317505,-0.7804315090179443,0.051279474049806595,-1.7976222038269043,0.00805008877068758,2.986783742904663
+1733615564863544300,165.84154443359375,-0.6205642819404602,-0.05862769857048988,-0.7802425026893616,0.05181174352765083,-1.7971631288528442,0.008087030611932278,2.9851577281951904
+1733615564882433000,165.86043310546876,-0.6202412843704224,-0.059107352048158646,-0.7804443836212158,0.05209196358919144,-1.797925591468811,0.007988202385604382,2.984057664871216
+1733615564901321700,165.87932177734376,-0.6194757223129272,-0.05955451726913452,-0.7809964418411255,0.052417948842048645,-1.7998045682907104,0.008091396652162075,2.9829559326171875
+1733615564920210700,165.89821069335937,-0.6185481548309326,-0.060073792934417725,-0.7816651463508606,0.05281028524041176,-1.8020790815353394,0.008242946118116379,2.9816596508026123
+1733615564939099000,165.91709887695313,-0.6178624033927917,-0.060066621750593185,-0.7821992635726929,0.05293693765997887,-1.8037946224212646,0.008588762022554874,2.981520414352417
+1733615564957987600,165.93598754882814,-0.6173475980758667,-0.05959642678499222,-0.7826514840126038,0.05279091000556946,-1.805134892463684,0.009050470776855946,2.982448101043701
+1733615564976876300,165.9548762207031,-0.6169803142547607,-0.05924791842699051,-0.7829588651657104,0.05291880667209625,-1.8060410022735596,0.009757054969668388,2.982841968536377
+1733615564995765200,165.97376513671875,-0.6167871356010437,-0.058964524418115616,-0.7831252217292786,0.053025417029857635,-1.806509256362915,0.010314147919416428,2.9831583499908447
+1733615565014653200,165.99265307617188,-0.6167001128196716,-0.05845509469509125,-0.7832385897636414,0.052927419543266296,-1.8067528009414673,0.010811278596520424,2.984083652496338
+1733615565033542400,166.01154248046876,-0.6169804334640503,-0.05813359469175339,-0.7830352187156677,0.05302339419722557,-1.806021809577942,0.011304030194878578,2.984466791152954
+1733615565052431000,166.03043115234374,-0.6174494624137878,-0.0579204298555851,-0.7826895713806152,0.05289987474679947,-1.804857850074768,0.011282720603048801,2.9849493503570557
+1733615565071320000,166.04932006835938,-0.6178408861160278,-0.05775415524840355,-0.7823935747146606,0.052890706807374954,-1.8038661479949951,0.011397183872759342,2.9852168560028076
+1733615565090208300,166.06820825195314,-0.6178483366966248,-0.058081865310668945,-0.7823473811149597,0.0531267374753952,-1.803795576095581,0.011355800554156303,2.9844071865081787
+1733615565109097000,166.0870969238281,-0.617375910282135,-0.05786380544304848,-0.7827768325805664,0.05252821743488312,-1.805124044418335,0.010788516141474247,2.985502243041992
+1733615565127985700,166.10598559570312,-0.6167714595794678,-0.058297086507081985,-0.7832210659980774,0.05252862721681595,-1.8066571950912476,0.010371282696723938,2.984827756881714
+1733615565146874600,166.12487451171876,-0.6159052848815918,-0.058226849883794785,-0.7839392423629761,0.05205322429537773,-1.8089550733566284,0.009888839907944202,2.9855401515960693
+1733615565165763300,166.14376342773437,-0.614871621131897,-0.05852316692471504,-0.7847554087638855,0.05164140835404396,-1.8116604089736938,0.00908341072499752,2.985595941543579
+1733615565184651300,166.1626513671875,-0.613814115524292,-0.058906327933073044,-0.7855662703514099,0.05145709216594696,-1.8143752813339233,0.008530943654477596,2.9852306842803955
+1733615565203540700,166.18154077148438,-0.6129626035690308,-0.05894643813371658,-0.7862675786018372,0.05084807425737381,-1.8166557550430298,0.0076965331099927425,2.985929012298584
+1733615565222429000,166.20042895507814,-0.6124117970466614,-0.059280894696712494,-0.7867095470428467,0.05025539547204971,-1.8181689977645874,0.006464206147938967,2.9861364364624023
+1733615565241317600,166.2193176269531,-0.6118736267089844,-0.05992277339100838,-0.7870968580245972,0.04998452961444855,-1.8195827007293701,0.005355033557862043,2.9854583740234375
+1733615565260206300,166.23820629882812,-0.6115862727165222,-0.06062786281108856,-0.7872818112373352,0.049737635999917984,-1.8203576803207397,0.004156743176281452,2.984647750854492
+1733615565279095300,166.25709521484376,-0.6115057468414307,-0.061323411762714386,-0.787308931350708,0.049444761127233505,-1.8206197023391724,0.0028573761228471994,2.9839069843292236
+1733615565297984000,166.27598388671876,-0.6111281514167786,-0.062086205929517746,-0.7875524759292603,0.049282800406217575,-1.8216052055358887,0.0017403224483132362,2.982898712158203
+1733615565316872200,166.2948720703125,-0.6102871894836426,-0.06239400431513786,-0.7882126569747925,0.04875737428665161,-1.823832392692566,0.0007058382616378367,2.983057737350464
+1733615565335761200,166.31376123046874,-0.6091926693916321,-0.06294488161802292,-0.7890340089797974,0.04845172166824341,-1.8266521692276,-0.0002310052514076233,2.9825589656829834
+1733615565354648800,166.33264892578126,-0.6080586910247803,-0.06355750560760498,-0.7898656129837036,0.048347000032663345,-1.8295278549194336,-0.0009181202622130513,2.981712818145752
+1733615565373538300,166.3515383300781,-0.6069039702415466,-0.06357057392597198,-0.7907692790031433,0.04806506633758545,-1.83248770236969,-0.0011457132641226053,2.9820353984832764
+1733615565392427000,166.37042700195312,-0.6060434579849243,-0.06366896629333496,-0.7914314866065979,0.04789376258850098,-1.8346837759017944,-0.001363061834126711,2.982086420059204
+1733615565411315700,166.38931567382812,-0.6054425239562988,-0.06439544260501862,-0.7918161153793335,0.04816414415836334,-1.836138367652893,-0.0017011918826028705,2.980597972869873
+1733615565430204200,166.4082041015625,-0.6050801277160645,-0.0640433207154274,-0.7921303510665894,0.048020388931035995,-1.8370763063430786,-0.0014258702285587788,2.9813337326049805
+1733615565449092900,166.4270927734375,-0.6050322651863098,-0.06412501633167267,-0.7921261191368103,0.04858154430985451,-1.8370839357376099,-0.0006299839005805552,2.980520009994507
+1733615565467981600,166.44598168945313,-0.605221152305603,-0.06363026797771454,-0.7920095920562744,0.048778850585222244,-1.836570143699646,0.0002458617091178894,2.9810686111450195
+1733615565486870500,166.46487060546875,-0.6057625412940979,-0.06325025856494904,-0.7916097640991211,0.04904257506132126,-1.8351582288742065,0.0010158868972212076,2.9813523292541504
+1733615565505759200,166.48375927734375,-0.6066458225250244,-0.062495920807123184,-0.7909747958183289,0.04933515936136246,-1.8328807353973389,0.0022199545055627823,2.9821949005126953
+1733615565524647200,166.50264721679687,-0.6076278686523438,-0.06199289858341217,-0.7902252674102783,0.049892913550138474,-1.830298900604248,0.0035160628613084555,2.982309579849243
+1733615565543536000,166.5215361328125,-0.6086299419403076,-0.06177563965320587,-0.7894233465194702,0.050637342035770416,-1.8276242017745972,0.004751603119075298,2.9817378520965576
+1733615565562424800,166.5404248046875,-0.6096526980400085,-0.06161496043205261,-0.7885929942131042,0.05146153271198273,-1.8248765468597412,0.00603698892518878,2.9809744358062744
+1733615565581313500,166.5593134765625,-0.6109668612480164,-0.06162372976541519,-0.7875216603279114,0.05226528272032738,-1.8213927745819092,0.007020032033324242,2.9799611568450928
+1733615565600202200,166.5782021484375,-0.6123808026313782,-0.062028445303440094,-0.7863255143165588,0.053239405155181885,-1.817612648010254,0.007757018785923719,2.9781057834625244
+1733615565619090700,166.59709057617187,-0.6141569018363953,-0.06348526477813721,-0.7846991419792175,0.05502898246049881,-1.8127241134643555,0.008382664062082767,2.9735708236694336
+1733615565637979400,166.6159794921875,-0.6157721281051636,-0.0641087219119072,-0.7832990884780884,0.056189559400081635,-1.8083692789077759,0.009073859080672264,2.9711287021636963
+1733615565656868000,166.6348681640625,-0.6173884868621826,-0.06472628563642502,-0.7819019556045532,0.05719557777047157,-1.8040361404418945,0.009520286694169044,2.9688844680786133
+1733615565675756800,166.6537568359375,-0.6189067959785461,-0.06583961099386215,-0.7805280089378357,0.05827126279473305,-1.7999237775802612,0.009467683732509613,2.9657721519470215
+1733615565694644700,166.67264477539064,-0.6198327541351318,-0.06737911701202393,-0.7795767188072205,0.05939324200153351,-1.7972968816757202,0.009075736626982689,2.9619383811950684
+1733615565713534000,166.6915339355469,-0.6199049353599548,-0.06916165351867676,-0.7792902588844299,0.06034232676029205,-1.7968783378601074,0.00830116681754589,2.957948923110962
+1733615565732422700,166.71042260742186,-0.6194322109222412,-0.07159613817930222,-0.7793319225311279,0.061801470816135406,-1.7977137565612793,0.007629878353327513,2.952300786972046
+1733615565751311400,166.72931127929687,-0.618946373462677,-0.07372577488422394,-0.7794331312179565,0.06287991255521774,-1.7986714839935303,0.006756818853318691,2.9476068019866943
+1733615565770200000,166.74819995117187,-0.619012713432312,-0.07629162818193436,-0.7790291905403137,0.06415905058383942,-1.7981675863265991,0.005512600764632225,2.941969156265259
+1733615565789088500,166.76708862304687,-0.6192930936813354,-0.07922880351543427,-0.7783980965614319,0.0655382052063942,-1.7970860004425049,0.0038979374803602695,2.935620069503784
+1733615565807977200,166.78597729492188,-0.6192546486854553,-0.08171987533569336,-0.7780757546424866,0.06666094809770584,-1.7968780994415283,0.0025237156078219414,2.9302945137023926
+1733615565826866000,166.80486596679688,-0.6188728213310242,-0.08464331179857254,-0.7779579162597656,0.06792211532592773,-1.7974992990493774,0.0009142012568190694,2.924114227294922
+1733615565845754400,166.82375439453125,-0.6183497905731201,-0.08763107657432556,-0.7779163718223572,0.069357730448246,-1.7984230518341064,-0.0004642829590011388,2.9176106452941895
+1733615565864642600,166.842642578125,-0.618062436580658,-0.09000199288129807,-0.7777517437934875,0.07071524113416672,-1.7987622022628784,-0.0012559000169858336,2.9121739864349365
+1733615565883531500,166.86153149414062,-0.6182507872581482,-0.09221555292606354,-0.7772238850593567,0.07200933247804642,-1.797905445098877,-0.002089934190735221,2.907064199447632
+1733615565902420500,166.88042041015626,-0.6183405518531799,-0.09523030370473862,-0.7766358852386475,0.07364003360271454,-1.79719078540802,-0.0033865412697196007,2.900268077850342
+1733615565921309200,166.89930908203124,-0.6179084181785583,-0.09774430841207504,-0.7765262722969055,0.07511403411626816,-1.7978378534317017,-0.004138034302741289,2.894453287124634
+1733615565940197400,166.918197265625,-0.6176376342773438,-0.10040011256933212,-0.7761685848236084,0.07749765366315842,-1.7977776527404785,-0.0037192937452346087,2.887272596359253
+1733615565959086000,166.93708618164064,-0.6179977059364319,-0.10173112899065018,-0.7755568623542786,0.07900112867355347,-1.7963812351226807,-0.003199470927938819,2.883286952972412
+1733615565977975000,166.95597509765625,-0.6190403699874878,-0.10297472774982452,-0.7744195461273193,0.08037175238132477,-1.7932871580123901,-0.0030081167351454496,2.8796067237854004
+1733615565996863200,166.97486328125,-0.6200796961784363,-0.10474575310945511,-0.773166835308075,0.08211302757263184,-1.790067434310913,-0.0029272926039993763,2.874626636505127
+1733615566015752000,166.993751953125,-0.6210336685180664,-0.10678404569625854,-0.7718690037727356,0.08445464074611664,-1.7868428230285645,-0.002257140353322029,2.8684637546539307
+1733615566034640400,167.01264038085938,-0.6222795844078064,-0.10740348696708679,-0.7705900073051453,0.08616051077842712,-1.7830760478973389,-0.0008811355801299214,2.8653318881988525
+1733615566053529300,167.031529296875,-0.6240903735160828,-0.1080440878868103,-0.7688478231430054,0.08781068027019501,-1.7778741121292114,0.00016754865646362305,2.8622305393218994
+1733615566072418000,167.05041796875,-0.6257842779159546,-0.10926085710525513,-0.7670644521713257,0.08982314169406891,-1.7728193998336792,0.001052826875820756,2.8577566146850586
+1733615566091306500,167.06930639648436,-0.6268489360809326,-0.11074914783239365,-0.765712320804596,0.09208516031503677,-1.7692584991455078,0.002175526460632682,2.852532386779785
+1733615566110195200,167.0881953125,-0.6274803876876831,-0.11203696578741074,-0.764757513999939,0.09413861483335495,-1.7668639421463013,0.0033844327554106712,2.847883939743042
+1733615566129084000,167.107083984375,-0.6279011368751526,-0.11288132518529892,-0.764103353023529,0.0956246554851532,-1.765212893486023,0.004377632401883602,2.844653844833374
+1733615566147972400,167.12597241210938,-0.6281499266624451,-0.11409942060709,-0.763506293296814,0.09729921072721481,-1.763918161392212,0.005234056618064642,2.8405959606170654
+1733615566166861000,167.14486108398438,-0.6280715465545654,-0.1154821589589119,-0.7631499767303467,0.09895506501197815,-1.7634574174880981,0.005973031744360924,2.8363051414489746
+1733615566185749800,167.16374975585939,-0.6278671622276306,-0.11671525239944458,-0.762939989566803,0.10041426122188568,-1.763388752937317,0.00665681529790163,2.832500696182251
+1733615566204637700,167.1826376953125,-0.6281523108482361,-0.11736778914928436,-0.7624463438987732,0.10161219537258148,-1.7621668577194214,0.007498066406697035,2.8299341201782227
+1733615566223526700,167.20152661132812,-0.6288785338401794,-0.11821747571229935,-0.7615646719932556,0.1027408316731453,-1.7598382234573364,0.007798780687153339,2.8271431922912598
+1733615566242415400,167.22041528320312,-0.6295716166496277,-0.11942706257104874,-0.7606309056282043,0.10400672256946564,-1.757529854774475,0.007845750078558922,2.8236122131347656
+1733615566261304300,167.23930419921874,-0.629690945148468,-0.12045472115278244,-0.7602196931838989,0.10510001331567764,-1.7567589282989502,0.008099793456494808,2.8205928802490234
+1733615566280192500,167.25819262695313,-0.6296297311782837,-0.12176219373941422,-0.7598686814308167,0.10648912936449051,-1.756318211555481,0.00850541703402996,2.8167543411254883
+1733615566299081200,167.27708129882814,-0.6297335624694824,-0.12297789752483368,-0.7594118714332581,0.10773002356290817,-1.7555118799209595,0.008736408315598965,2.8132481575012207
+1733615566317970200,167.29597021484375,-0.6300105452537537,-0.1239972785115242,-0.758874237537384,0.10872597247362137,-1.7543634176254272,0.008779608644545078,2.8103628158569336
+1733615566336858400,167.3148583984375,-0.6300916075706482,-0.1254366636276245,-0.7584220767021179,0.10975499451160431,-1.7536976337432861,0.008408153429627419,2.806781530380249
+1733615566355747000,167.3337470703125,-0.6297380328178406,-0.1270071119070053,-0.7582980990409851,0.11082959920167923,-1.75412118434906,0.008121415972709656,2.8029398918151855
+1733615566374635000,167.35263500976563,-0.6292007565498352,-0.12887950241565704,-0.7582239508628845,0.11221817880868912,-1.7548668384552002,0.007990936748683453,2.7982194423675537
+1733615566393524500,167.3715244140625,-0.6288748383522034,-0.13034041225910187,-0.7580991983413696,0.11319631338119507,-1.7552520036697388,0.0076925321482121944,2.794670820236206
+1733615566412413200,167.3904130859375,-0.6289141774177551,-0.13172702491283417,-0.7576975226402283,0.11405908316373825,-1.7547519207000732,0.007154644932597876,2.791383743286133
+1733615566431301600,167.40930151367186,-0.6288790702819824,-0.13321587443351746,-0.7573105096817017,0.11508870124816895,-1.7543610334396362,0.006762466859072447,2.7877197265625
+1733615566450190300,167.4281904296875,-0.6286279559135437,-0.13515843451023102,-0.7569500803947449,0.11655742675065994,-1.754310965538025,0.0065276045352220535,2.782776117324829
+1733615566469079000,167.4470791015625,-0.6282639503479004,-0.13641874492168427,-0.7568590044975281,0.11763830482959747,-1.7547270059585571,0.006657307036221027,2.779402494430542
+1733615566487967200,167.46596728515624,-0.6281992197036743,-0.13773168623447418,-0.7564609050750732,0.1190069243311882,-1.7542340755462646,0.007002351339906454,2.7755680084228516
+1733615566506856200,167.48485620117188,-0.6286435723304749,-0.13868390023708344,-0.7557185292243958,0.1202644407749176,-1.7524867057800293,0.007406704593449831,2.7724361419677734
+1733615566525745000,167.50374487304688,-0.6296218633651733,-0.13959458470344543,-0.754532516002655,0.12153329700231552,-1.7493607997894287,0.007618113420903683,2.7693474292755127
+1733615566544632800,167.5226328125,-0.6309908032417297,-0.14073188602924347,-0.7529400587081909,0.12298934906721115,-1.745131492614746,0.007606237195432186,2.765653371810913
+1733615566563521800,167.54152172851562,-0.6321569085121155,-0.14162079989910126,-0.7515655159950256,0.12438049167394638,-1.7414430379867554,0.00790712982416153,2.7624306678771973
+1733615566582410500,167.56041040039062,-0.633056104183197,-0.1425466388463974,-0.7503751516342163,0.12592683732509613,-1.7383500337600708,0.008504806086421013,2.7589449882507324
+1733615566601299200,167.57929931640626,-0.6338804960250854,-0.14340782165527344,-0.7493048906326294,0.127168670296669,-1.7355948686599731,0.008769475854933262,2.7559590339660645
+1733615566620187600,167.59818774414063,-0.6344459652900696,-0.1443069875240326,-0.7484709620475769,0.12823811173439026,-1.733587384223938,0.008855145424604416,2.7531425952911377
+1733615566639076400,167.61707641601564,-0.6348558068275452,-0.14550523459911346,-0.747651994228363,0.12962579727172852,-1.7318083047866821,0.009080400690436363,2.749440908432007
+1733615566657965000,167.6359650878906,-0.6349129676818848,-0.14647991955280304,-0.7472204566001892,0.13073141872882843,-1.7310782670974731,0.009366515092551708,2.746462106704712
+1733615566676853500,167.654853515625,-0.6347838044166565,-0.1474667489528656,-0.746961772441864,0.1317240595817566,-1.7308831214904785,0.00956681091338396,2.7436153888702393
+1733615566695742200,167.6737421875,-0.6346310973167419,-0.14858245849609375,-0.7466963529586792,0.1327071487903595,-1.730749249458313,0.009593946859240532,2.7405807971954346
+1733615566714630100,167.69263012695313,-0.6344000697135925,-0.1496400237083435,-0.7465236186981201,0.13359205424785614,-1.730865716934204,0.009596122428774834,2.737766742706299
+1733615566733519000,167.71151904296875,-0.6340886354446411,-0.15067259967327118,-0.7464236617088318,0.13446593284606934,-1.731191635131836,0.009657681919634342,2.735006332397461
+1733615566752407800,167.73040771484375,-0.6338313221931458,-0.15191054344177246,-0.7461897134780884,0.13558006286621094,-1.731243371963501,0.009765720926225185,2.7316062450408936
+1733615566771296500,167.74929663085936,-0.6336680054664612,-0.15268367528915405,-0.7460594773292542,0.13619045913219452,-1.7313265800476074,0.009711001068353653,2.72959566116333
+1733615566790185500,167.768185546875,-0.6335743069648743,-0.15358632802963257,-0.7458134889602661,0.136956587433815,-1.7311429977416992,0.009671585634350777,2.727175235748291
+1733615566809074200,167.78707421875,-0.6335923671722412,-0.1545436680316925,-0.7454206943511963,0.13793101906776428,-1.730554223060608,0.009798042476177216,2.724391222000122
+1733615566827963000,167.805962890625,-0.6337897777557373,-0.15525004267692566,-0.7449609637260437,0.1387123316526413,-1.729609727859497,0.0098789157345891,2.7222509384155273
+1733615566846851300,167.82485131835938,-0.6339229941368103,-0.15580934286117554,-0.7446139454841614,0.139338418841362,-1.7289150953292847,0.009964571334421635,2.7205464839935303
+1733615566865740000,167.84373999023438,-0.6339529156684875,-0.15650668740272522,-0.7442748546600342,0.1402294635772705,-1.7283343076705933,0.010302964597940445,2.7182750701904297
+1733615566884628000,167.8626279296875,-0.6338745951652527,-0.15700533986091614,-0.7441112399101257,0.1408926546573639,-1.7281582355499268,0.010636425577104092,2.7166168689727783
+1733615566903517400,167.88151733398436,-0.6338554620742798,-0.157324880361557,-0.7439578175544739,0.14143161475658417,-1.7278999090194702,0.010996056720614433,2.7154016494750977
+1733615566922405600,167.90040551757812,-0.6340739130973816,-0.1577371209859848,-0.7435410022735596,0.14218296110630035,-1.7269082069396973,0.01140397135168314,2.7137553691864014
+1733615566941294300,167.91929443359376,-0.6343762278556824,-0.15830357372760773,-0.7429905533790588,0.1430799812078476,-1.7256146669387817,0.011766377836465836,2.711672782897949
+1733615566960183000,167.93818310546874,-0.6346870064735413,-0.15899989008903503,-0.7423770427703857,0.14411026239395142,-1.7242180109024048,0.012138277292251587,2.7092087268829346
+1733615566979071500,167.95707153320313,-0.6351630091667175,-0.1594075858592987,-0.7417026162147522,0.14503227174282074,-1.7224562168121338,0.012642363086342812,2.707334041595459
+1733615566997960200,167.97596020507814,-0.635923445224762,-0.15978115797042847,-0.7407844662666321,0.14597852528095245,-1.7199445962905884,0.013060449622571468,2.7054734230041504
+1733615567016849000,167.9948488769531,-0.6370384693145752,-0.16032813489437103,-0.7394641637802124,0.14720596373081207,-1.7163474559783936,0.013437094166874886,2.70295786857605
+1733615567035737300,168.0137373046875,-0.638064980506897,-0.16089405119419098,-0.7382093667984009,0.14843565225601196,-1.7129682302474976,0.013831907883286476,2.7004079818725586
+1733615567054625500,168.03262548828124,-0.6387332081794739,-0.16216596961021423,-0.7369789481163025,0.1502801924943924,-1.7101325988769531,0.01434558629989624,2.6959385871887207
+1733615567073514800,168.0515146484375,-0.6395210027694702,-0.16338041424751282,-0.7356610894203186,0.15206101536750793,-1.7070127725601196,0.01476086676120758,2.6916377544403076
+1733615567092403500,168.07040356445313,-0.6404690742492676,-0.16457213461399078,-0.734194278717041,0.1538640707731247,-1.7034505605697632,0.015126089565455914,2.687333822250366
+1733615567111291600,168.08929174804686,-0.641286313533783,-0.16646410524845123,-0.732552170753479,0.15623338520526886,-1.6998554468154907,0.01539651770144701,2.6811769008636475
+1733615567130180600,168.1081806640625,-0.6418405175209045,-0.1677805483341217,-0.7313825488090515,0.1580190658569336,-1.6972906589508057,0.01576871983706951,2.676701784133911
+1733615567149068800,168.12706884765626,-0.6423628330230713,-0.16826048493385315,-0.7306010723114014,0.15899837017059326,-1.6953130960464478,0.01616089418530464,2.6746137142181396
+1733615567167957500,168.14595751953124,-0.6429106593132019,-0.16899774968624115,-0.7296997904777527,0.16013680398464203,-1.6931618452072144,0.01640341244637966,2.671909809112549
+1733615567186846200,168.16484619140624,-0.643282413482666,-0.17006759345531464,-0.7288388609886169,0.16142678260803223,-1.691362738609314,0.01650599017739296,2.6684882640838623
+1733615567205734700,168.18373461914064,-0.6435502171516418,-0.1707908809185028,-0.7282264232635498,0.16235721111297607,-1.6900618076324463,0.016641370952129364,2.666093587875366
+1733615567224623000,168.202623046875,-0.6435567140579224,-0.1715375781059265,-0.7278544902801514,0.16320985555648804,-1.6894861459732056,0.01679852604866028,2.663774013519287
+1733615567243512000,168.22151196289062,-0.6432713270187378,-0.1723756492137909,-0.7277320623397827,0.16399602591991425,-1.6897079944610596,0.01692250743508339,2.6614108085632324
+1733615567262400800,168.24040087890626,-0.6428139805793762,-0.17321544885635376,-0.7277677655220032,0.1647442877292633,-1.6903977394104004,0.017101377248764038,2.659099817276001
+1733615567281289200,168.25928930664062,-0.6424927711486816,-0.17384153604507446,-0.7277701497077942,0.1653262823820114,-1.6908427476882935,0.017256058752536774,2.6573429107666016
+1733615567300178000,168.27817797851563,-0.6423177719116211,-0.17440450191497803,-0.7276619672775269,0.16588865220546722,-1.6909208297729492,0.017376387491822243,2.6557066440582275
+1733615567319066600,168.29706665039063,-0.6421763300895691,-0.1749381721019745,-0.7275264859199524,0.1664673089981079,-1.6908996105194092,0.017537346109747887,2.6540920734405518
+1733615567337954800,168.31595483398436,-0.6420087218284607,-0.17543010413646698,-0.7274462580680847,0.16694629192352295,-1.691011905670166,0.017634516581892967,2.652679204940796
+1733615567356843800,168.33484375,-0.6418203115463257,-0.17583203315734863,-0.7274284362792969,0.16732503473758698,-1.69124436378479,0.01772976480424404,2.651543140411377
+1733615567375732500,168.353732421875,-0.6417417526245117,-0.17625072598457336,-0.7272859215736389,0.16780462861061096,-1.6911238431930542,0.01786993257701397,2.6502397060394287
+1733615567394620400,168.37262036132813,-0.6417939066886902,-0.17643006145954132,-0.7271416187286377,0.16804179549217224,-1.690828561782837,0.017917847260832787,2.6496357917785645
+1733615567413509400,168.39150927734374,-0.6419610977172852,-0.1766858547925949,-0.7268090844154358,0.1685723066329956,-1.6900371313095093,0.018189867958426476,2.648507595062256
+1733615567432398000,168.41039819335938,-0.6420725584030151,-0.1767478585243225,-0.7266141772270203,0.1689225435256958,-1.6895111799240112,0.018514186143875122,2.6479268074035645
+1733615567451286800,168.4292868652344,-0.642352283000946,-0.17668482661247253,-0.7263121604919434,0.16922365128993988,-1.6885831356048584,0.01883169636130333,2.647602081298828
+1733615567470175200,168.44817529296876,-0.6428296566009521,-0.17670410871505737,-0.725789487361908,0.1696329563856125,-1.6870685815811157,0.019055506214499474,2.646996259689331
+1733615567489064000,168.46706396484376,-0.6433215141296387,-0.17655745148658752,-0.7253357172012329,0.16986165940761566,-1.685638666152954,0.019248228520154953,2.6468944549560547
+1733615567507952600,168.48595263671876,-0.6437744498252869,-0.17635534703731537,-0.724931001663208,0.1700831651687622,-1.6843138933181763,0.019532224163413048,2.64688777923584
+1733615567526841000,168.50484106445313,-0.6441080570220947,-0.1759231686592102,-0.7247388362884521,0.17008662223815918,-1.6834473609924316,0.019911009818315506,2.647538661956787
+1733615567545729800,168.52372973632814,-0.6444444060325623,-0.17547178268432617,-0.7246250510215759,0.16976332664489746,-1.6827960014343262,0.01986720785498619,2.6486706733703613
+1733615567564617700,168.54261767578126,-0.6442795395851135,-0.17487606406211853,-0.7251092195510864,0.1689344346523285,-1.6837884187698364,0.019654957577586174,2.650736093521118
+1733615567583507200,168.56150708007812,-0.6431010961532593,-0.1733187437057495,-0.7270259261131287,0.1667778491973877,-1.6883012056350708,0.01958194375038147,2.6561341285705566
+1733615567602395400,168.5803955078125,-0.6408774256706238,-0.17160895466804504,-0.7300284504890442,0.16396628320217133,-1.6959285736083984,0.01944071240723133,2.662684440612793
+1733615567621284000,168.5992841796875,-0.6376788020133972,-0.1694362461566925,-0.7341611981391907,0.16020119190216064,-1.7066410779953003,0.01913635991513729,2.6712589263916016
+1733615567640173000,168.61817309570313,-0.6338903903961182,-0.16703175008296967,-0.738891065120697,0.1559593379497528,-1.7190842628479004,0.018715372309088707,2.680824041366577
+1733615567659061200,168.6370612792969,-0.6296687722206116,-0.16339610517024994,-0.7444100975990295,0.15057410299777985,-1.7332264184951782,0.018407952040433884,2.6938138008117676
+1733615567677950000,168.65594995117186,-0.6261469721794128,-0.15879219770431519,-0.7495216131210327,0.14471466839313507,-1.7457106113433838,0.018080027773976326,2.7088851928710938
+1733615567696838700,168.67483862304687,-0.6240206360816956,-0.15565170347690582,-0.7527183294296265,0.14066243171691895,-1.7534629106521606,0.017499521374702454,2.719205379486084
+1733615567715727000,168.69372705078126,-0.6227834224700928,-0.15266644954681396,-0.755020260810852,0.1370336413383484,-1.758650779724121,0.0167708657681942,2.7286858558654785
+1733615567734615600,168.71261547851563,-0.622837483882904,-0.15216298401355743,-0.755154550075531,0.13660694658756256,-1.7587512731552124,0.01677389070391655,2.7300350666046143
+1733615567753504500,168.73150439453124,-0.6239924430847168,-0.1516234576702118,-0.754325270652771,0.13651803135871887,-1.7558693885803223,0.016735007986426353,2.73097562789917
+1733615567772393200,168.75039331054688,-0.6265097856521606,-0.15106165409088135,-0.7523229122161865,0.13666030764579773,-1.7493866682052612,0.016342876479029655,2.731618642807007
+1733615567791281700,168.76928173828125,-0.6302223801612854,-0.15058602392673492,-0.7492287158966064,0.1371130645275116,-1.7396578788757324,0.015653369948267937,2.7316911220550537
+1733615567810170400,168.78817041015625,-0.634164571762085,-0.15010838210582733,-0.7458490133285522,0.137884259223938,-1.7291219234466553,0.015295445919036865,2.731334924697876
+1733615567829059000,168.80705908203126,-0.6373620629310608,-0.14983943104743958,-0.742992639541626,0.1388513594865799,-1.7203505039215088,0.015327740460634232,2.7303996086120605
+1733615567847947300,168.825947265625,-0.6391135454177856,-0.1501436084508896,-0.7412127256393433,0.139980286359787,-1.7151938676834106,0.015593341551721096,2.728381633758545
+1733615567866836200,168.84483618164063,-0.6397372484207153,-0.14949823915958405,-0.7408890128135681,0.13953492045402527,-1.7138330936431885,0.015481211245059967,2.729964017868042
+1733615567885725000,168.86372485351563,-0.6394153833389282,-0.14672881364822388,-0.7422634959220886,0.13661441206932068,-1.716294765472412,0.01516704261302948,2.7381632328033447
+1733615567904612900,168.88261279296876,-0.6379069089889526,-0.14515702426433563,-0.7442553639411926,0.13449203968048096,-1.721354603767395,0.015000071376562119,2.743459463119507
+1733615567923501800,168.90150170898437,-0.6354981660842896,-0.14378194510936737,-0.7469540238380432,0.1323951929807663,-1.728696584701538,0.015040487982332706,2.748427391052246
+1733615567942390500,168.920390625,-0.6332446336746216,-0.14144431054592133,-0.7498598694801331,0.1292477399110794,-1.736159324645996,0.014698214828968048,2.756269931793213
+1733615567961279200,168.939279296875,-0.6313506364822388,-0.13897624611854553,-0.7524610161781311,0.12603338062763214,-1.7426825761795044,0.014185412786900997,2.764382839202881
+1733615567980167700,168.95816772460938,-0.6297712326049805,-0.13662394881248474,-0.7546736001968384,0.12324707210063934,-1.748138189315796,0.013939415104687214,2.7717347145080566
+1733615567999056400,168.9770563964844,-0.628730058670044,-0.1341719925403595,-0.7563901543617249,0.12070777267217636,-1.752061128616333,0.013888864777982235,2.7789008617401123
+1733615568017945000,168.99594506835936,-0.6287781596183777,-0.13214470446109772,-0.7569992542266846,0.11886077374219894,-1.7528375387191772,0.013776067644357681,2.7844760417938232
+1733615568036833500,169.01483349609376,-0.6302321553230286,-0.12990684807300568,-0.7564510107040405,0.11710476875305176,-1.7499570846557617,0.013425500132143497,2.790234088897705
+1733615568055722200,169.03372216796876,-0.632487952709198,-0.1277051419019699,-0.7551918625831604,0.11548002809286118,-1.744936227798462,0.01287558488547802,2.795748233795166
+1733615568074610200,169.05261010742188,-0.6345304846763611,-0.12663285434246063,-0.7537605166435242,0.11480545997619629,-1.7399970293045044,0.012367160990834236,2.798264741897583
+1733615568093499400,169.07149951171874,-0.6357107758522034,-0.12607361376285553,-0.7529024481773376,0.11452139168977737,-1.7370872497558594,0.01215446088463068,2.7994863986968994
+1733615568112388400,169.09038842773438,-0.6361162662506104,-0.1259201616048813,-0.7526047825813293,0.11439497768878937,-1.7360996007919312,0.011988971382379532,2.799884080886841
+1733615568131276500,169.1092766113281,-0.6359355449676514,-0.12536153197288513,-0.7529652118682861,0.11363925039768219,-1.736914873123169,0.011689363047480583,2.8017454147338867
+1733615568150165200,169.12816528320312,-0.6353445053100586,-0.12545308470726013,-0.7535035014152527,0.11327550560235977,-1.7386053800582886,0.011295365169644356,2.8020904064178467
+1733615568169054200,169.14705419921876,-0.6344648599624634,-0.12507875263690948,-0.7544345855712891,0.11241962760686874,-1.7412632703781128,0.010910578072071075,2.8038058280944824
+1733615568187942400,169.1659423828125,-0.6332151889801025,-0.1246071308851242,-0.7557027339935303,0.11146724224090576,-1.744911789894104,0.010666140355169773,2.8058016300201416
+1733615568206831000,169.1848310546875,-0.6316898465156555,-0.12412410974502563,-0.7571892142295837,0.1105697751045227,-1.7492364645004272,0.010628796182572842,2.8077447414398193
+1733615568225719800,169.2037197265625,-0.6303397417068481,-0.12276577949523926,-0.7587715983390808,0.10893139988183975,-1.7534315586090088,0.01053999550640583,2.8120102882385254
+1733615568244607700,169.22260766601562,-0.6292527914047241,-0.12140896171331406,-0.7601330876350403,0.10723084211349487,-1.7569644451141357,0.010225742124021053,2.816347360610962
+1733615568263497000,169.2414970703125,-0.6282311677932739,-0.11996451020240784,-0.7614350318908691,0.1055973544716835,-1.7602875232696533,0.010080329142510891,2.8207297325134277
+1733615568282385700,169.2603857421875,-0.6272827982902527,-0.11863349378108978,-0.7626283168792725,0.10411757230758667,-1.7633452415466309,0.009972677566111088,2.824732780456543
+1733615568301274400,169.2792744140625,-0.6263924241065979,-0.11685847491025925,-0.7638797760009766,0.10229513049125671,-1.7663869857788086,0.009883997030556202,2.8298683166503906
+1733615568320163000,169.2981630859375,-0.6256407499313354,-0.11579598486423492,-0.7648102045059204,0.10114496201276779,-1.768783450126648,0.009820171631872654,2.833019733428955
+1733615568339051500,169.31705151367188,-0.6251519918441772,-0.11506952345371246,-0.7654343843460083,0.10027056932449341,-1.7703896760940552,0.00962933897972107,2.8352861404418945
+1733615568357940200,169.3359401855469,-0.6246052384376526,-0.11396408081054688,-0.7661924362182617,0.09914432466030121,-1.772242546081543,0.009562280029058456,2.8384692668914795
+1733615568376829000,169.35482885742186,-0.6240382790565491,-0.1134086474776268,-0.7667995095252991,0.09865700453519821,-1.7738851308822632,0.009757762774825096,2.8399710655212402
+1733615568395717400,169.37371728515626,-0.623793363571167,-0.11292964220046997,-0.7671196460723877,0.0982656255364418,-1.7746667861938477,0.00987362489104271,2.841226100921631
+1733615568414605600,169.39260546875,-0.6239729523658752,-0.11188632994890213,-0.7672374844551086,0.09739528596401215,-1.7745569944381714,0.009822705760598183,2.843973398208618
+1733615568433494500,169.41149462890624,-0.6243346333503723,-0.11145219206809998,-0.7670567035675049,0.09699825197458267,-1.7737921476364136,0.009639546275138855,2.8451576232910156
+1733615568452383500,169.43038354492188,-0.6245593428611755,-0.11126116663217545,-0.7669288516044617,0.09678202867507935,-1.7733044624328613,0.009471587836742401,2.845731019973755
+1733615568471271700,169.4492717285156,-0.6245666146278381,-0.11119960248470306,-0.766949474811554,0.09664195775985718,-1.7733408212661743,0.009336026385426521,2.8460068702697754
+1733615568490160400,169.46816040039062,-0.624458372592926,-0.11100360006093979,-0.7671079635620117,0.0963083952665329,-1.7737479209899902,0.009123750030994415,2.8467421531677246
+1733615568509049000,169.48704907226562,-0.6242517232894897,-0.11061259359121323,-0.7673961520195007,0.09580084681510925,-1.774473786354065,0.008934319019317627,2.8480067253112793
+1733615568527937500,169.5059375,-0.6239324808120728,-0.11015831679105759,-0.7677944302558899,0.09521110355854034,-1.7755173444747925,0.008742518723011017,2.8494763374328613
+1733615568546826200,169.524826171875,-0.6235402226448059,-0.10948154330253601,-0.7683096528053284,0.09440141171216965,-1.7768301963806152,0.008526845835149288,2.851576089859009
+1733615568565715000,169.54371484375,-0.623267412185669,-0.10862303525209427,-0.7687559127807617,0.09355836361646652,-1.7778490781784058,0.00844479724764824,2.854001522064209
+1733615568584603000,169.56260278320312,-0.6233624815940857,-0.10753443837165833,-0.7689571380615234,0.09252261370420456,-1.7780002355575562,0.008226070553064346,2.8570291996002197
+1733615568603491800,169.58149194335937,-0.6240227818489075,-0.10639259964227676,-0.7686845064163208,0.0916529968380928,-1.776644229888916,0.00812174379825592,2.859921932220459
+1733615568622380800,169.600380859375,-0.6247389912605286,-0.10516350716352463,-0.7684040069580078,0.09053806215524673,-1.7752317190170288,0.007740217261016369,2.8632633686065674
+1733615568641269500,169.61926953125,-0.6249836683273315,-0.1043449193239212,-0.7683951258659363,0.08986901491880417,-1.7748533487319946,0.007682160474359989,2.865396738052368
+1733615568660157700,169.63815771484374,-0.6248416900634766,-0.1045585349202156,-0.7684558033943176,0.09008929133415222,-1.7751351594924927,0.007794294971972704,2.8647825717926025
+1733615568679046700,169.65704663085938,-0.6246277093887329,-0.10376239567995071,-0.7688194513320923,0.08938821405172348,-1.7759383916854858,0.007821133360266685,2.8669259548187256
+1733615568697935400,169.6759353027344,-0.62480628490448,-0.10307560116052628,-0.7688143253326416,0.08897797018289566,-1.775632381439209,0.008010592311620712,2.868522882461548
+1733615568716823600,169.69482348632812,-0.6245784163475037,-0.10265520215034485,-0.7690827250480652,0.08874386548995972,-1.7762993574142456,0.008270387537777424,2.8694820404052734
+1733615568735712300,169.71371215820312,-0.6241022348403931,-0.10298499464988708,-0.7693759799003601,0.08916892111301422,-1.777360439300537,0.008662629872560501,2.8684284687042236
+1733615568754600700,169.7326005859375,-0.6242306232452393,-0.1020590215921402,-0.7694824934005737,0.08841291069984436,-1.777307391166687,0.008647758513689041,2.8708415031433105
+1733615568773489700,169.75148974609374,-0.6248072981834412,-0.10139573365449905,-0.7691625952720642,0.08788445591926575,-1.776025652885437,0.008489382453262806,2.8725476264953613
+1733615568792378400,169.77037841796874,-0.6252025961875916,-0.10166199505329132,-0.7687699794769287,0.08820027858018875,-1.7749027013778687,0.008492870256304741,2.8717236518859863
+1733615568811266800,169.78926684570314,-0.6254736185073853,-0.10108591616153717,-0.7686548829078674,0.08794372528791428,-1.7743031978607178,0.008743710815906525,2.8729496002197266
+1733615568830155500,169.80815551757811,-0.6259726881980896,-0.1010899692773819,-0.7682276368141174,0.08812122792005539,-1.7729642391204834,0.00883531104773283,2.872710943222046
+1733615568849044200,169.82704418945312,-0.6266818046569824,-0.10029377043247223,-0.7678097486495972,0.08763153105974197,-1.7713267803192139,0.008864250965416431,2.874573230743408
+1733615568867932700,169.8459326171875,-0.627578854560852,-0.09903514385223389,-0.767340362071991,0.08675030618906021,-1.7693443298339844,0.008829410187900066,2.8776559829711914
+1733615568886821400,169.8648212890625,-0.6281611919403076,-0.09893660247325897,-0.7668455243110657,0.0870227962732315,-1.7677565813064575,0.009169938042759895,2.8774540424346924
+1733615568905710000,169.8837099609375,-0.6281775832176208,-0.09898436814546585,-0.76679527759552,0.08729279786348343,-1.7676193714141846,0.009512024000287056,2.877033233642578
+1733615568924598000,169.90259790039062,-0.6283077597618103,-0.09859099984169006,-0.7667871713638306,0.08687127381563187,-1.767435073852539,0.009332717396318913,2.878185510635376
+1733615568943487000,169.92148706054687,-0.6288090348243713,-0.09802941977977753,-0.7665013670921326,0.08640095591545105,-1.7663160562515259,0.009169461205601692,2.8796579837799072
+1733615568962376000,169.9403759765625,-0.6292024254798889,-0.09735765308141708,-0.7663029432296753,0.08605555444955826,-1.7654287815093994,0.009374047629535198,2.881143093109131
+1733615568981264600,169.9592646484375,-0.6294569373130798,-0.09746912121772766,-0.766042947769165,0.08638250082731247,-1.764661431312561,0.009640328586101532,2.880546808242798
+1733615569000152800,169.97815283203124,-0.6295567154884338,-0.09707359969615936,-0.7660252451896667,0.08625771850347519,-1.7644498348236084,0.009924679063260555,2.881321430206299
+1733615569019041500,169.99704150390625,-0.6296988725662231,-0.09669734537601471,-0.7659798264503479,0.08604534715414047,-1.7641596794128418,0.010037747211754322,2.8821780681610107
+1733615569037930500,170.0159304199219,-0.6296378970146179,-0.09634498506784439,-0.7661005854606628,0.08581151068210602,-1.7643983364105225,0.010155769996345043,2.8830277919769287
+1733615569056818700,170.03481860351562,-0.6293590664863586,-0.09676085412502289,-0.7662317156791687,0.08621764183044434,-1.7649719715118408,0.010330920107662678,2.8818624019622803
+1733615569075707400,170.05370727539062,-0.6290958523750305,-0.0966571718454361,-0.7664768099784851,0.08607609570026398,-1.7656968832015991,0.010337596759200096,2.882209062576294
+1733615569094595300,170.07259521484374,-0.629539966583252,-0.09636347740888596,-0.7661810517311096,0.08579100668430328,-1.764656901359558,0.010133737698197365,2.883026599884033
+1733615569113484800,170.09148486328124,-0.6309162974357605,-0.0947761982679367,-0.7653800845146179,0.08458984643220901,-1.7615385055541992,0.009895232506096363,2.887021780014038
+1733615569132373200,170.11037329101563,-0.6319313049316406,-0.09423237293958664,-0.7646432518959045,0.08428362011909485,-1.7590330839157104,0.009797193109989166,2.8882479667663574
+1733615569151262000,170.12926196289064,-0.631782054901123,-0.0956038311123848,-0.7644482851028442,0.08561649918556213,-1.7589566707611084,0.010097377002239227,2.8844034671783447
+1733615569170150700,170.1481506347656,-0.6308313012123108,-0.0959937572479248,-0.765124499797821,0.08614838123321533,-1.761216402053833,0.010716941207647324,2.883125066757202
+1733615569189039000,170.1670390625,-0.6296433210372925,-0.09548357874155045,-0.7661978006362915,0.08586685359477997,-1.764367699623108,0.011341040022671223,2.8842971324920654
+1733615569207927800,170.185927734375,-0.6284819841384888,-0.09563308209180832,-0.7670942544937134,0.08620385825634003,-1.7672299146652222,0.012045913375914097,2.8836488723754883
+1733615569226816500,170.20481640625,-0.627719521522522,-0.0956273004412651,-0.7677005529403687,0.08636822551488876,-1.7691268920898438,0.012555958703160286,2.8834590911865234
+1733615569245704700,170.22370458984375,-0.6276475787162781,-0.09471283853054047,-0.7679704427719116,0.08549480885267258,-1.7696170806884766,0.012422732077538967,2.88600492477417
+1733615569264593200,170.24259326171875,-0.6275899410247803,-0.09478574991226196,-0.7680217623710632,0.08537604659795761,-1.7698054313659668,0.012168454006314278,2.8860442638397217
+1733615569283482000,170.26148217773436,-0.6274375915527344,-0.0957503467798233,-0.7679444551467896,0.08611223846673965,-1.7699379920959473,0.01210439670830965,2.8835995197296143
+1733615569302370800,170.28037084960937,-0.6275334358215332,-0.09501718729734421,-0.7680280208587646,0.08547794818878174,-1.7699145078659058,0.012046278454363346,2.8855535984039307
+1733615569321259300,170.29925927734374,-0.6279792189598083,-0.09487997740507126,-0.7677028179168701,0.08527771383523941,-1.7688417434692383,0.011770840734243393,2.886017322540283
+1733615569340148000,170.31814794921874,-0.6283310651779175,-0.09490840882062912,-0.7673962712287903,0.08541339635848999,-1.7678929567337036,0.011824317276477814,2.885793924331665
+1733615569359036400,170.33703637695314,-0.6283314228057861,-0.09488286077976227,-0.7673872113227844,0.08552016317844391,-1.767855167388916,0.012018687091767788,2.8856968879699707
+1733615569377925000,170.3559250488281,-0.6280921101570129,-0.09566158801317215,-0.7674197554588318,0.08611683547496796,-1.7682596445083618,0.012007234618067741,2.8837220668792725
+1733615569396813800,170.37481372070312,-0.627951979637146,-0.09522329270839691,-0.767638623714447,0.08567268401384354,-1.768774151802063,0.011940301395952702,2.884976625442505
+1733615569415702300,170.39370239257812,-0.6280030012130737,-0.09590475261211395,-0.7674440145492554,0.08627957105636597,-1.768430471420288,0.011972825042903423,2.8831357955932617
+1733615569434590500,170.41259057617188,-0.6276482939720154,-0.09476292878389359,-0.767974853515625,0.08539490401744843,-1.7696497440338135,0.012206992134451866,2.886054754257202
+1733615569453479400,170.4314794921875,-0.6270996332168579,-0.0963963195681572,-0.7680241465568542,0.08713594824075699,-1.770443320274353,0.012945201247930527,2.881286144256592
+1733615569472368400,170.45036840820313,-0.626290500164032,-0.09579424560070038,-0.7687914967536926,0.08685215562582016,-1.7726157903671265,0.013552767224609852,2.8826024532318115
+1733615569491256600,170.46925659179686,-0.6254734992980957,-0.09558088332414627,-0.7694811224937439,0.08686739951372147,-1.774700403213501,0.014119498431682587,2.8829305171966553
+1733615569510145300,170.48814526367187,-0.6242102980613708,-0.09635090082883835,-0.7703168392181396,0.08769276738166809,-1.777633547782898,0.01481652818620205,2.8806958198547363
+1733615569529034000,170.50703393554687,-0.6228869557380676,-0.0964970737695694,-0.7713640928268433,0.08773588389158249,-1.7809932231903076,0.015139666385948658,2.880436658859253
+1733615569547922400,170.52592236328124,-0.6221850514411926,-0.09636082500219345,-0.7719933390617371,0.08733068406581879,-1.7829253673553467,0.014929446391761303,2.881179094314575
+1733615569566811100,170.54481103515624,-0.6216591000556946,-0.09629765152931213,-0.7724581360816956,0.08703536540269852,-1.784368872642517,0.014734264463186264,2.8816630840301514
+1733615569585699800,170.56369995117188,-0.6216959953308105,-0.0958704724907875,-0.772544801235199,0.08647236973047256,-1.7844738960266113,0.01440348383039236,2.8830478191375732
+1733615569604587800,170.582587890625,-0.6224958300590515,-0.09560063481330872,-0.7719720602035522,0.08613159507513046,-1.7825566530227661,0.01396083738654852,2.883889675140381
+1733615569623476700,170.60147680664062,-0.6234288215637207,-0.09507070481777191,-0.7713658809661865,0.08539782464504242,-1.7804341316223145,0.013206686824560165,2.8856375217437744
+1733615569642365700,170.62036572265626,-0.6241557598114014,-0.09587318450212479,-0.7706522345542908,0.08563327044248581,-1.7784950733184814,0.012307656928896904,2.8840696811676025
+1733615569661254000,170.63925390625,-0.6244651079177856,-0.09684500843286514,-0.7702347040176392,0.0860401839017868,-1.777561068534851,0.011589868925511837,2.8820254802703857
+1733615569680142600,170.658142578125,-0.6246508359909058,-0.0970451757311821,-0.7700780630111694,0.0858684629201889,-1.7771459817886353,0.011012366972863674,2.8819286823272705
+1733615569699031600,170.67703149414064,-0.6247206330299377,-0.09683553129434586,-0.7700799107551575,0.0855804830789566,-1.7770682573318481,0.010817530564963818,2.882622718811035
+1733615569717919700,170.69591967773437,-0.6248980760574341,-0.09762651473283768,-0.7697757482528687,0.08612065017223358,-1.7764250040054321,0.010574135929346085,2.8806941509246826
+1733615569736808400,170.71480834960937,-0.624215841293335,-0.09790632873773575,-0.7703071236610413,0.08599928766489029,-1.7782084941864014,0.01026254240423441,2.880419969558716
+1733615569755697200,170.733697265625,-0.6223640441894531,-0.09965061396360397,-0.7714688181877136,0.08699783682823181,-1.7825754880905151,0.01019449345767498,2.8764395713806152
+1733615569774585000,170.75258520507813,-0.6201967597007751,-0.10172873735427856,-0.7727624773979187,0.0885738804936409,-1.7875224351882935,0.010709669440984726,2.871203899383545
+1733615569793474300,170.77147436523438,-0.6185815930366516,-0.10047780722379684,-0.7743327617645264,0.08757756650447845,-1.7919836044311523,0.011321153491735458,2.874455451965332
+1733615569812363000,170.7903630371094,-0.6176409125328064,-0.10037203878164291,-0.7750874757766724,0.08766206353902817,-1.7943394184112549,0.011904066428542137,2.8745291233062744
+1733615569831251200,170.80925122070312,-0.6172075271606445,-0.10011688619852066,-0.775507390499115,0.08729130029678345,-1.7955700159072876,0.01180458627641201,2.8754055500030518
+1733615569850140000,170.82813989257812,-0.6173207759857178,-0.0995614230632782,-0.7755358219146729,0.08687235414981842,-1.7954329252243042,0.01182284951210022,2.8768081665039062
+1733615569869028900,170.84702880859376,-0.6170315742492676,-0.09922424703836441,-0.7758322358131409,0.0866653248667717,-1.7962394952774048,0.012026800774037838,2.8776049613952637
+1733615569887917000,170.8659169921875,-0.6162728071212769,-0.10024130344390869,-0.7761834263801575,0.0877431258559227,-1.7977763414382935,0.012657876126468182,2.8746540546417236
+1733615569906805800,170.8848056640625,-0.6162817478179932,-0.09913144260644913,-0.7764163017272949,0.08687610924243927,-1.7980644702911377,0.012718603014945984,2.877497434616089
+1733615569925694200,170.90369409179686,-0.6173207759857178,-0.09810978174209595,-0.7758228778839111,0.08595585078001022,-1.7957590818405151,0.012242928147315979,2.8802523612976074
+1733615569944582700,170.92258276367187,-0.6188669204711914,-0.09773638099431992,-0.7746759653091431,0.08560629934072495,-1.79196035861969,0.011662919074296951,2.881258487701416
+1733615569963471600,170.9414716796875,-0.6205369234085083,-0.09689461439847946,-0.7734980583190918,0.08512406051158905,-1.7878872156143188,0.011433477513492107,2.8831682205200195
+1733615569982360300,170.9603603515625,-0.6220999956130981,-0.09656522423028946,-0.7722715735435486,0.08522562682628632,-1.7838754653930664,0.01148845162242651,2.8835341930389404
+1733615570001248500,170.97924853515624,-0.6235101222991943,-0.09661733359098434,-0.7711143493652344,0.08533944934606552,-1.7802417278289795,0.011129400692880154,2.8832879066467285
+1733615570020137500,170.99813745117189,-0.6250192523002625,-0.09667573124170303,-0.7699105143547058,0.08510320633649826,-1.77647066116333,0.010195491835474968,2.883477210998535
+1733615570039025700,171.01702563476562,-0.6261401176452637,-0.09584460407495499,-0.7691878080368042,0.08433564007282257,-1.7738709449768066,0.009715747088193893,2.885741710662842
+1733615570057914400,171.03591430664062,-0.6265131831169128,-0.09684718400239944,-0.7686348557472229,0.08545377850532532,-1.7725298404693604,0.010013598948717117,2.8827428817749023
+1733615570076803300,171.05480322265626,-0.626277506351471,-0.09673423320055008,-0.7688135504722595,0.08570100367069244,-1.7730473279953003,0.010611435398459435,2.882606267929077
+1733615570095691500,171.07369140625,-0.6261022090911865,-0.09736461937427521,-0.7688275575637817,0.08614149689674377,-1.7733408212661743,0.010535703040659428,2.88106107711792
+1733615570114580000,171.092580078125,-0.6262040734291077,-0.09734228253364563,-0.7687672972679138,0.08596388250589371,-1.7731423377990723,0.01026035938411951,2.881321668624878
+1733615570133469000,171.11146899414064,-0.6268441081047058,-0.09656518697738647,-0.7684091925621033,0.08537506312131882,-1.7717106342315674,0.01014349889010191,2.88327956199646
+1733615570152357000,171.13035717773437,-0.6273257732391357,-0.09683789312839508,-0.7679262161254883,0.08587241917848587,-1.7703043222427368,0.010389738716185093,2.882211446762085
+1733615570171246000,171.14924609375,-0.6274292469024658,-0.09727068245410919,-0.7677299380302429,0.08638142049312592,-1.769861102104187,0.01057446375489235,2.88088321685791
+1733615570190134800,171.168134765625,-0.627248227596283,-0.09789901226758957,-0.7677640318870544,0.08668216317892075,-1.7702176570892334,0.010289113037288189,2.8795201778411865
+1733615570209023000,171.18702294921874,-0.6272194385528564,-0.09880848973989487,-0.7676452994346619,0.08691006898880005,-1.7702090740203857,0.009483144618570805,2.8778092861175537
+1733615570227911700,171.20591162109375,-0.627612292766571,-0.09850513190031052,-0.7674226760864258,0.08638273924589157,-1.7693886756896973,0.008938193321228027,2.878953218460083
+1733615570246800100,171.22480004882811,-0.6283391714096069,-0.09815041720867157,-0.7668970823287964,0.08616999536752701,-1.7676011323928833,0.008823650889098644,2.8797709941864014
+1733615570265688800,171.24368872070312,-0.6290485262870789,-0.09814472496509552,-0.7663115859031677,0.08620975911617279,-1.7657681703567505,0.008651595562696457,2.87972092628479
+1733615570284576800,171.26257666015624,-0.6292664408683777,-0.09857186675071716,-0.7660585045814514,0.08638114482164383,-1.7651482820510864,0.008290177211165428,2.878833532333374
+1733615570303465700,171.2814658203125,-0.6288563013076782,-0.09928139299154282,-0.7662510871887207,0.08684609085321426,-1.7660359144210815,0.008224453777074814,2.8771355152130127
+1733615570322354700,171.30035473632813,-0.6284472346305847,-0.0992300733923912,-0.7665729522705078,0.08702503144741058,-1.767021894454956,0.008700458332896233,2.87699031829834
+1733615570341243400,171.31924340820314,-0.628511905670166,-0.09791982173919678,-0.7667678594589233,0.08632199466228485,-1.7671056985855103,0.009290449321269989,2.8799335956573486
+1733615570360131600,171.33813159179687,-0.6287420392036438,-0.09793965518474579,-0.7665446400642395,0.08660592883825302,-1.766416311264038,0.0096172159537673,2.879535675048828
+1733615570379020300,171.35702026367187,-0.6287394165992737,-0.09806180745363235,-0.7665084600448608,0.08680646866559982,-1.7663522958755493,0.00976529624313116,2.8790881633758545
+1733615570397908700,171.37590869140624,-0.6285390853881836,-0.09810960292816162,-0.7666453719139099,0.08699434250593185,-1.766800045967102,0.010056352242827415,2.878775119781494
+1733615570416797400,171.39479736328124,-0.6284947395324707,-0.09785784780979156,-0.7667067050933838,0.08705759048461914,-1.7668920755386353,0.010489179752767086,2.879086971282959
+1733615570435686100,171.41368603515625,-0.6288391947746277,-0.09707710146903992,-0.7665553092956543,0.08677725493907928,-1.7661093473434448,0.010947580449283123,2.8806583881378174
+1733615570454574000,171.43257397460937,-0.6292023658752441,-0.09685003757476807,-0.7663134932518005,0.08653401583433151,-1.7652634382247925,0.010748034343123436,2.881319284439087
+1733615570473463000,171.45146313476562,-0.6290514469146729,-0.09798634797334671,-0.7662129402160645,0.08723901957273483,-1.7653999328613281,0.010410616174340248,2.8786463737487793
+1733615570492352000,171.47035205078126,-0.6287928223609924,-0.09774544090032578,-0.7664942741394043,0.08690175414085388,-1.7661826610565186,0.010296310298144817,2.879457950592041
+1733615570511240200,171.489240234375,-0.6287344694137573,-0.09745928645133972,-0.7666091322898865,0.08663219958543777,-1.7664278745651245,0.010274233296513557,2.8802506923675537
+1733615570530129000,171.50812890625,-0.628673791885376,-0.09752118587493896,-0.7666478157043457,0.08666051924228668,-1.7665733098983765,0.010258355177938938,2.8801186084747314
+1733615570549017300,171.52701733398436,-0.6286128163337708,-0.09745059162378311,-0.766712486743927,0.08660999685525894,-1.7667474746704102,0.010292734019458294,2.88029408454895
+1733615570567906000,171.54590600585936,-0.6287716627120972,-0.09724512696266174,-0.7666267156600952,0.08644706010818481,-1.7663977146148682,0.010255464352667332,2.8808212280273438
+1733615570586794500,171.56479443359376,-0.629117488861084,-0.09695029258728027,-0.7664027810096741,0.08624713867902756,-1.7655808925628662,0.010214022360742092,2.881532669067383
+1733615570605683200,171.58368310546874,-0.6295256614685059,-0.0968177542090416,-0.76608806848526,0.08621356636285782,-1.7645454406738281,0.01019602082669735,2.881776809692383
+1733615570624571100,171.6025710449219,-0.6297857761383057,-0.09687257558107376,-0.76585853099823,0.08629222214221954,-1.7638503313064575,0.010157499462366104,2.881587266921997
+1733615570643460000,171.62146020507814,-0.6297515630722046,-0.09705451130867004,-0.7658441066741943,0.08646488189697266,-1.7638773918151855,0.010196959599852562,2.881082534790039
+1733615570662348800,171.6403488769531,-0.6296612024307251,-0.09741479903459549,-0.7658359408378601,0.08678979426622391,-1.7639946937561035,0.010257021524012089,2.880105495452881
+1733615570681237500,171.65923754882812,-0.6298438310623169,-0.0966925397515297,-0.7658423185348511,0.08621353656053543,-1.7637289762496948,0.0102497274056077,2.881967782974243
+1733615570700126000,171.6781259765625,-0.6302553415298462,-0.09677598625421524,-0.7654855251312256,0.08628161996603012,-1.762648105621338,0.01010767463594675,2.8817451000213623
+1733615570719014700,171.6970146484375,-0.6305340528488159,-0.09696479141712189,-0.7652217745780945,0.08637287467718124,-1.7618998289108276,0.009909769520163536,2.8813304901123047
+1733615570737903000,171.71590307617188,-0.6304913759231567,-0.0971212312579155,-0.7652217149734497,0.08650893718004227,-1.7619614601135254,0.009929007850587368,2.8809127807617188
+1733615570756791800,171.7347917480469,-0.6301422715187073,-0.09738632291555405,-0.7654407620429993,0.08681617677211761,-1.7627500295639038,0.010170970112085342,2.8801097869873047
+1733615570775680000,171.75367993164062,-0.6298612952232361,-0.09747259318828583,-0.7656782269477844,0.08666452765464783,-1.7635247707366943,0.009926020167768002,2.880173921585083
+1733615570794568400,171.772568359375,-0.630086362361908,-0.09738018363714218,-0.7655352354049683,0.08639486134052277,-1.7630412578582764,0.00956091657280922,2.880661725997925
+1733615570813457400,171.79145751953126,-0.6304053664207458,-0.09633909910917282,-0.7654944658279419,0.08559218794107437,-1.7625031471252441,0.009575468488037586,2.8833091259002686
+1733615570832345900,171.81034594726563,-0.6308035850524902,-0.09678965061903,-0.76505446434021,0.08608299493789673,-1.7613085508346558,0.009605987928807735,2.881972551345825
+1733615570851234600,171.82923461914064,-0.6313111782073975,-0.09642138332128525,-0.7647223472595215,0.085725337266922,-1.760128378868103,0.009368504397571087,2.8829991817474365
+1733615570870123000,171.848123046875,-0.6317917704582214,-0.0960213765501976,-0.7644112706184387,0.08540762215852737,-1.759002923965454,0.009242196567356586,2.884023904800415
+1733615570889011700,171.86701171875,-0.6321582794189453,-0.0962924137711525,-0.7640420794487,0.08569341152906418,-1.7579600811004639,0.009202773682773113,2.883230686187744
+1733615570907900000,171.88589990234374,-0.6323221921920776,-0.09617451578378677,-0.763919472694397,0.0857095867395401,-1.7575328350067139,0.009324022568762302,2.8833909034729004
+1733615570926788600,171.90478857421874,-0.6321695446968079,-0.09626484662294388,-0.7640226483345032,0.08581428974866867,-1.7578891515731812,0.009416845627129078,2.883117437362671
+1733615570945677000,171.92367700195314,-0.6317278146743774,-0.09684611856937408,-0.7642723917961121,0.08618879318237305,-1.758894681930542,0.009382795542478561,2.881737470626831
+1733615570964565500,171.9425654296875,-0.6308825016021729,-0.09709251672029495,-0.7649400234222412,0.0861802026629448,-1.7610710859298706,0.009337568655610085,2.881375551223755
+1733615570983454500,171.96145434570312,-0.6302687525749207,-0.09772059321403503,-0.765312671661377,0.08665125072002411,-1.7624821662902832,0.009450270794332027,2.879800319671631
+1733615571002343000,171.98034301757812,-0.6301212906837463,-0.09667620062828064,-0.7656841278076172,0.08560774475336075,-1.763226866722107,0.009261658415198326,2.882768154144287
+1733615571021231600,171.99923168945313,-0.6299732327461243,-0.09712919592857361,-0.7657282948493958,0.08578941226005554,-1.7635431289672852,0.009005296044051647,2.881831645965576
+1733615571040119800,172.01811987304689,-0.6297335624694824,-0.0976611003279686,-0.7658261060714722,0.08607155084609985,-1.76405930519104,0.008830848149955273,2.8806440830230713
+1733615571059008500,172.0370085449219,-0.6296738982200623,-0.09745998680591583,-0.7659256458282471,0.08585035800933838,-1.7642899751663208,0.008774065412580967,2.881241798400879
+1733615571077897000,172.05589697265626,-0.6295424699783325,-0.09739841520786285,-0.766058623790741,0.08569718152284622,-1.7646805047988892,0.008665356785058975,2.881535768508911
+1733615571096785700,172.07478564453126,-0.6291744112968445,-0.09772132337093353,-0.7662948369979858,0.08592075109481812,-1.7655469179153442,0.008713847026228905,2.8807499408721924
+1733615571115674000,172.09367407226563,-0.6287282109260559,-0.09819021821022034,-0.7665783762931824,0.08612284064292908,-1.76662015914917,0.00857000146061182,2.879765272140503
+1733615571134562300,172.1125622558594,-0.628696084022522,-0.0975835919380188,-0.7667365074157715,0.08563771843910217,-1.7668722867965698,0.008622388355433941,2.8813328742980957
+1733615571153451500,172.13145141601564,-0.6287959218025208,-0.09738800674676895,-0.7667080163955688,0.08538222312927246,-1.7667051553726196,0.008452210575342178,2.8819642066955566
+1733615571172339700,172.15033959960937,-0.6284459829330444,-0.09831129759550095,-0.766794741153717,0.08611828833818436,-1.7673450708389282,0.008503517135977745,2.8795852661132812
+1733615571191228400,172.169228515625,-0.6281685829162598,-0.09810996800661087,-0.7670741677284241,0.08588270843029022,-1.7681385278701782,0.008497713133692741,2.88020396232605
+1733615571210116900,172.18811694335938,-0.6282243132591248,-0.09733802080154419,-0.7672080993652344,0.08515454828739166,-1.7682496309280396,0.008362391032278538,2.8823399543762207
+1733615571229005600,172.20700561523438,-0.6282446980476379,-0.09745464473962784,-0.7671650648117065,0.08525846153497696,-1.7681612968444824,0.008364000357687473,2.8820247650146484
+1733615571247894000,172.22589404296875,-0.6277370452880859,-0.09856338053941727,-0.7673411965370178,0.08613328635692596,-1.7691560983657837,0.00844356045126915,2.879180431365967
+1733615571266782700,172.24478271484375,-0.6269393563270569,-0.09853358566761017,-0.7679990530014038,0.08611409366130829,-1.7712055444717407,0.008722028695046902,2.879260301589966
+1733615571285671000,172.2636708984375,-0.6262819766998291,-0.09862791746854782,-0.7685161232948303,0.08617667853832245,-1.772865653038025,0.00891867931932211,2.879040241241455
+1733615571304558800,172.28255883789063,-0.6260319352149963,-0.09821606427431107,-0.7688106298446655,0.08583652973175049,-1.7736246585845947,0.009011405520141125,2.8801209926605225
+1733615571323448000,172.30144799804688,-0.6262174248695374,-0.09803259372711182,-0.7686996459960938,0.08568665385246277,-1.7732027769088745,0.008955278433859348,2.8805971145629883
+1733615571342336800,172.3203366699219,-0.62628173828125,-0.09798160195350647,-0.7686556577682495,0.0856696143746376,-1.773044228553772,0.008972817100584507,2.880697727203369
+1733615571361225000,172.33922485351562,-0.6260979175567627,-0.0982244685292244,-0.7687481641769409,0.08590435236692429,-1.7734321355819702,0.00908147357404232,2.8800203800201416
+1733615571380113700,172.35811376953126,-0.6258586049079895,-0.0984237939119339,-0.7689052820205688,0.08601371943950653,-1.77400541305542,0.009074179455637932,2.8795721530914307
+1733615571399002600,172.37700268554687,-0.6257770657539368,-0.09847080707550049,-0.7689771056175232,0.08591139316558838,-1.77424955368042,0.008886365219950676,2.8796300888061523
+1733615571417890800,172.39589086914063,-0.6259527802467346,-0.09833088517189026,-0.7688654065132141,0.08579158782958984,-1.773842453956604,0.008823494426906109,2.879999876022339
+1733615571436779500,172.41477954101563,-0.6262196898460388,-0.09806114435195923,-0.7686930298805237,0.08569658547639847,-1.773193359375,0.008933216333389282,2.880539655685425
+1733615571455668000,172.43366796875,-0.6263346672058105,-0.09827876091003418,-0.7685385942459106,0.08599171787500381,-1.7727960348129272,0.009065237827599049,2.879821300506592
+1733615571474556700,172.452556640625,-0.6263264417648315,-0.09841827303171158,-0.768512487411499,0.08612500876188278,-1.7727702856063843,0.009092479012906551,2.8794331550598145
+1733615571493445000,172.47144506835937,-0.6263715624809265,-0.09834440052509308,-0.7684922814369202,0.08606170862913132,-1.7726771831512451,0.00907537154853344,2.879628896713257
+1733615571512333800,172.49033374023438,-0.6262630224227905,-0.09856852889060974,-0.7685317397117615,0.0862426906824112,-1.7728910446166992,0.009100965224206448,2.8790488243103027
+1733615571531222000,172.50922192382814,-0.6258837580680847,-0.09868330508470535,-0.7688194513320923,0.0863005518913269,-1.7738405466079712,0.009170660749077797,2.8787999153137207
+1733615571550111000,172.52811108398438,-0.6252895593643188,-0.09902362525463104,-0.769227921962738,0.08657807111740112,-1.775261402130127,0.009359794668853283,2.877920389175415
+1733615571568999200,172.54699926757812,-0.6248658895492554,-0.09891185909509659,-0.7695907354354858,0.0865398570895195,-1.7763572931289673,0.009587397798895836,2.8781490325927734
+1733615571587887900,172.56588793945312,-0.6248301267623901,-0.09853262454271317,-0.7697091102600098,0.08617755025625229,-1.7765763998031616,0.00953113567084074,2.8792049884796143
+1733615571606776300,172.5847763671875,-0.6248279809951782,-0.09856342524290085,-0.7696992754936218,0.08624546974897385,-1.7765580415725708,0.00959593616425991,2.8790700435638428
+1733615571625665000,172.6036650390625,-0.6247537732124329,-0.09856189787387848,-0.7697432041168213,0.08639294654130936,-1.7766960859298706,0.009847084991633892,2.878885507583618
+1733615571644553000,172.6225529785156,-0.6247042417526245,-0.099040687084198,-0.7696644067764282,0.08690346777439117,-1.7766419649124146,0.010030907578766346,2.877485752105713
+1733615571663442000,172.64144189453125,-0.6247420310974121,-0.09958071261644363,-0.7695112228393555,0.08737042546272278,-1.7763793468475342,0.010040697641670704,2.876044511795044
+1733615571682330600,172.66033056640626,-0.6247385740280151,-0.10008000582456589,-0.7693937420845032,0.08785802125930786,-1.7762138843536377,0.010147313587367535,2.8746414184570312
+1733615571701219000,172.67921899414063,-0.6248081922531128,-0.10041088610887527,-0.7692549824714661,0.08819908648729324,-1.7759134769439697,0.010220258496701717,2.873687267303467
+1733615571720107800,172.69810766601563,-0.6249202489852905,-0.10119134187698364,-0.768988311290741,0.0888369157910347,-1.775396704673767,0.01015623938292265,2.871650457382202
+1733615571738996200,172.71699633789063,-0.62483149766922,-0.10185300558805466,-0.7688987255096436,0.08947809785604477,-1.7753900289535522,0.010317434556782246,2.869797706604004
+1733615571757885000,172.73588500976564,-0.6247667670249939,-0.1020141988992691,-0.7689187526702881,0.08957422524690628,-1.7755200862884521,0.010280610993504524,2.8694233894348145
+1733615571776773000,172.75477319335937,-0.6249673962593079,-0.10304980725049973,-0.7685235738754272,0.09037709981203079,-1.7747124433517456,0.010108509100973606,2.866774797439575
+1733615571795662000,172.773662109375,-0.6248886585235596,-0.10227243602275848,-0.7687572240829468,0.08981550484895706,-1.775120496749878,0.010275052860379219,2.8687095642089844
+1733615571814549800,172.7925498046875,-0.6247008442878723,-0.1034267395734787,-0.768622636795044,0.09094475954771042,-1.7751834392547607,0.0105830617249012,2.8654627799987793
+1733615571833439000,172.81143896484375,-0.6246263980865479,-0.1036621481180191,-0.7686190009117126,0.09121879935264587,-1.7752718925476074,0.010724988766014576,2.8647453784942627
+1733615571852327200,172.8303271484375,-0.6247373223304749,-0.10380575060844421,-0.7685059905052185,0.09124810248613358,-1.7749775648117065,0.010546969249844551,2.8644816875457764
+1733615571871215900,172.8492158203125,-0.6251161098480225,-0.10421460121870041,-0.7681001424789429,0.0916043370962143,-1.7738772630691528,0.010430346243083477,2.8633813858032227
+1733615571890104800,172.86810473632812,-0.6253975033760071,-0.10434960573911667,-0.7678290605545044,0.09180230647325516,-1.7730847597122192,0.010457170195877552,2.8629133701324463
+1733615571908993000,172.88699291992188,-0.6254342794418335,-0.10512571036815643,-0.7676029801368713,0.09255380183458328,-1.7727081775665283,0.010590900667011738,2.8607370853424072
+1733615571927881700,172.9058818359375,-0.6253941059112549,-0.10579158365726471,-0.7674751877784729,0.0931246429681778,-1.7725945711135864,0.010619034990668297,2.8589651584625244
+1733615571946770200,172.9247702636719,-0.625410795211792,-0.10642372071743011,-0.7673159241676331,0.09360302239656448,-1.772369146347046,0.01052928064018488,2.857363700866699
+1733615571965659000,172.94365893554686,-0.6255859732627869,-0.10637293010950089,-0.7671949863433838,0.09348183870315552,-1.7719677686691284,0.010346954688429832,2.857595920562744
+1733615571984546800,172.962546875,-0.6256290078163147,-0.10696370154619217,-0.7670206427574158,0.0939493477344513,-1.7716790437698364,0.01028317492455244,2.8560726642608643
+1733615572003435800,172.98143579101563,-0.6254878640174866,-0.10774139314889908,-0.7669411301612854,0.09464702010154724,-1.7717711925506592,0.010395699180662632,2.85396409034729
+1733615572022324500,173.00032446289063,-0.6254906058311462,-0.10817965865135193,-0.7668282389640808,0.09504259377717972,-1.771610975265503,0.010432164184749126,2.852771520614624
+1733615572041213000,173.019212890625,-0.6257458925247192,-0.10836723446846008,-0.7665700316429138,0.09523138403892517,-1.7708855867385864,0.01038254052400589,2.8522326946258545
+1733615572060101600,173.0381015625,-0.6261337995529175,-0.10874541103839874,-0.7661510705947876,0.09562128782272339,-1.7697426080703735,0.01034252904355526,2.8511362075805664
+1733615572078990000,173.05698999023437,-0.6265426874160767,-0.1093289777636528,-0.765656590461731,0.09623609483242035,-1.7684571743011475,0.010369233787059784,2.8494293689727783
+1733615572097878800,173.07587866210937,-0.6269844174385071,-0.10940657556056976,-0.7652577757835388,0.09644290804862976,-1.7672466039657593,0.01041511632502079,2.849036693572998
+1733615572116767000,173.09476708984374,-0.6273741126060486,-0.10978125780820847,-0.7648312449455261,0.09686601161956787,-1.7660832405090332,0.010424653999507427,2.847902297973633
+1733615572135656000,173.11365600585938,-0.6277196407318115,-0.11002488434314728,-0.7644804120063782,0.09711983799934387,-1.7650984525680542,0.010363048873841763,2.8471908569335938
+1733615572154543600,173.13254370117187,-0.6279711127281189,-0.11019951105117798,-0.7642384767532349,0.09720008075237274,-1.7644226551055908,0.010164033621549606,2.8468117713928223
+1733615572173432800,173.15143286132812,-0.6277608871459961,-0.11108587682247162,-0.7641894817352295,0.09793180972337723,-1.7646698951721191,0.010206354781985283,2.8444888591766357
+1733615572192321500,173.17032153320312,-0.6272838711738586,-0.11217589676380157,-0.764316737651825,0.0987495481967926,-1.7655624151229858,0.010219781659543514,2.841740131378174
+1733615572211209700,173.18920971679688,-0.6270782351493835,-0.1125693991780281,-0.7643916606903076,0.09902697056531906,-1.7659763097763062,0.010211317799985409,2.840770959854126
+1733615572230098700,173.2080986328125,-0.6272286772727966,-0.11274906247854233,-0.7642194628715515,0.09919892996549606,-1.7655221223831177,0.01018079835921526,2.8402671813964844
+1733615572248987000,173.22698681640625,-0.6273924112319946,-0.11309906840324402,-0.7639756798744202,0.09964209794998169,-1.7649240493774414,0.010333468206226826,2.8391475677490234
+1733615572267875600,173.24587548828126,-0.6274105310440063,-0.11374841630458832,-0.7637859582901001,0.10024143010377884,-1.7646336555480957,0.010392271913588047,2.8373610973358154
+1733615572286764000,173.26476391601562,-0.6271981000900269,-0.11466030031442642,-0.76373690366745,0.10090310871601105,-1.7649052143096924,0.010297584347426891,2.8350868225097656
+1733615572305652700,173.28365283203124,-0.6269428730010986,-0.11503031104803085,-0.7638561725616455,0.10116526484489441,-1.7654500007629395,0.010316734202206135,2.834174394607544
+1733615572324540700,173.3025407714844,-0.6267588138580322,-0.11553781479597092,-0.7638826370239258,0.1015268936753273,-1.7657707929611206,0.010280745103955269,2.8329176902770996
+1733615572343429600,173.3214296875,-0.6265966892242432,-0.11589542031288147,-0.7639192342758179,0.10184415429830551,-1.7660537958145142,0.010362229309976101,2.8319520950317383
+1733615572362318300,173.340318359375,-0.6262745261192322,-0.11664771288633347,-0.7639902234077454,0.10243275761604309,-1.7666317224502563,0.01040845550596714,2.830021858215332
+1733615572381206800,173.35920678710937,-0.6257145404815674,-0.11738977581262589,-0.7642581462860107,0.10300705581903458,-1.767821192741394,0.010543184354901314,2.8281290531158447
+1733615572400095500,173.37809545898438,-0.6250640153884888,-0.11820832639932632,-0.7645910978317261,0.10354828089475632,-1.7692530155181885,0.010568845085799694,2.826159715652466
+1733615572418984000,173.39698388671874,-0.6244969367980957,-0.11864309012889862,-0.7649555802345276,0.10378037393093109,-1.77060067653656,0.010590453632175922,2.825187921524048
+1733615572437872600,173.41587255859375,-0.624001145362854,-0.11892097443342209,-0.7652968168258667,0.10392840206623077,-1.7718013525009155,0.010658704675734043,2.824568510055542
+1733615572456761300,173.43476123046875,-0.6235929727554321,-0.1190379187464714,-0.765621542930603,0.10385287553071976,-1.7728726863861084,0.01056178193539381,2.8244876861572266
+1733615572475649500,173.4536494140625,-0.6232631206512451,-0.1191118136048317,-0.7659040093421936,0.10366517305374146,-1.7737914323806763,0.010319327004253864,2.8246169090270996
+1733615572494537500,173.47253735351563,-0.6228970289230347,-0.1192987784743309,-0.7661693692207336,0.10368956625461578,-1.7747126817703247,0.010266007855534554,2.8242969512939453
+1733615572513427000,173.49142700195313,-0.6227173805236816,-0.11919772624969482,-0.7663352489471436,0.10365914553403854,-1.775183081626892,0.010422508232295513,2.8244967460632324
+1733615572532315400,173.5103154296875,-0.622861385345459,-0.11916673928499222,-0.7662249207496643,0.10364526510238647,-1.774822473526001,0.010382629930973053,2.824561357498169
+1733615572551204000,173.5292041015625,-0.6232365965843201,-0.11932788044214249,-0.765884518623352,0.10372021049261093,-1.773835301399231,0.010136568918824196,2.8242075443267822
+1733615572570092500,173.54809252929687,-0.6235941052436829,-0.11935421824455261,-0.7655835747718811,0.10376285761594772,-1.7729068994522095,0.010021273046731949,2.8241071701049805
+1733615572588981200,173.56698120117187,-0.6239372491836548,-0.11974815279245377,-0.7651892900466919,0.10415376722812653,-1.7718669176101685,0.009964198805391788,2.8229830265045166
+1733615572607869400,173.58586938476563,-0.6243880391120911,-0.11965622752904892,-0.7648318409919739,0.10418375581502914,-1.7707056999206543,0.009942427277565002,2.8230831623077393
+1733615572626758100,173.60475805664063,-0.6247807741165161,-0.11984139680862427,-0.7644558548927307,0.10437560826539993,-1.7696226835250854,0.009832048788666725,2.8225414752960205
+1733615572645646600,173.623646484375,-0.6248518824577332,-0.12009662389755249,-0.7643349170684814,0.10454204678535461,-1.7693703174591064,0.009725232608616352,2.8219265937805176
+1733615572664535000,173.64253515625,-0.6246735453605652,-0.12035749852657318,-0.7644199132919312,0.10468645393848419,-1.7697632312774658,0.009680690243840218,2.8213343620300293
+1733615572683424000,173.66142407226562,-0.6243870854377747,-0.12022602558135986,-0.7646836042404175,0.10462037473917007,-1.7705217599868774,0.009867977350950241,2.8216288089752197
+1733615572702312700,173.68031274414062,-0.6241182684898376,-0.12017358094453812,-0.7649111151695251,0.10462147742509842,-1.7712067365646362,0.010047366842627525,2.8217129707336426
+1733615572721201000,173.69920092773438,-0.6240409016609192,-0.12004151940345764,-0.7650148868560791,0.10447590798139572,-1.7714658975601196,0.01002978254109621,2.822108030319214
+1733615572740089900,173.71808984375,-0.6242136359214783,-0.11917794495820999,-0.76509028673172,0.10387873649597168,-1.77128005027771,0.010168399661779404,2.8242268562316895
+1733615572758978000,173.73697802734375,-0.6244509816169739,-0.11862467974424362,-0.7649984955787659,0.10376165062189102,-1.7707258462905884,0.010604624636471272,2.8252413272857666
+1733615572777866800,173.75586669921876,-0.6246107816696167,-0.1183592900633812,-0.764891505241394,0.10389172285795212,-1.7702643871307373,0.011075037531554699,2.8254876136779785
+1733615572796755200,173.77475512695312,-0.6245408058166504,-0.11752767860889435,-0.7651832103729248,0.10310523211956024,-1.7707748413085938,0.010987338609993458,2.8278026580810547
+1733615572815644000,173.79364379882813,-0.6240190863609314,-0.11622610688209534,-0.7659791111946106,0.10182197391986847,-1.7726410627365112,0.010932603850960732,2.8314971923828125
+1733615572834531800,173.81253173828125,-0.623062014579773,-0.11488065123558044,-0.7671091556549072,0.10069585591554642,-1.7755450010299683,0.011334125883877277,2.835063934326172
+1733615572853420800,173.8314208984375,-0.6217213869094849,-0.11388208717107773,-0.7684755325317383,0.0996931716799736,-1.7793667316436768,0.011617937125265598,2.837933301925659
+1733615572872309500,173.8503095703125,-0.6199650764465332,-0.11296207457780838,-0.7702041864395142,0.09832821041345596,-1.7843801975250244,0.011400752700865269,2.8411457538604736
+1733615572891198500,173.86919848632812,-0.6181014180183411,-0.11141337454319,-0.7721489071846008,0.09655928611755371,-1.7898108959197998,0.011387012898921967,2.8458595275878906
+1733615572910086700,173.88808666992188,-0.6165485382080078,-0.10912063717842102,-0.7739976048469543,0.0942780002951622,-1.7946343421936035,0.011385805904865265,2.8523874282836914
+1733615572928975400,173.90697534179688,-0.6156397461891174,-0.10697263479232788,-0.7752720713615417,0.09218315780162811,-1.7977333068847656,0.011221078224480152,2.8584372997283936
+1733615572947863800,173.92586376953125,-0.6152527332305908,-0.10418891161680222,-0.7762739658355713,0.08948449045419693,-1.799716830253601,0.010724139399826527,2.866241216659546
+1733615572966752500,173.94475244140625,-0.6153548955917358,-0.10199185460805893,-0.7767148017883301,0.08746466785669327,-1.8001916408538818,0.010348012670874596,2.872252941131592
+1733615572985641000,173.96364086914062,-0.6159275770187378,-0.0992996022105217,-0.7768771648406982,0.08505696058273315,-1.7995954751968384,0.009835058823227882,2.879525661468506
+1733615573004529200,173.98252905273438,-0.616705060005188,-0.09652666002511978,-0.7768746614456177,0.08260294795036316,-1.798471212387085,0.009287438355386257,2.8869781494140625
+1733615573023418000,174.00141821289063,-0.6172364950180054,-0.09423843771219254,-0.7769450545310974,0.08058895170688629,-1.797798752784729,0.008891692385077477,2.893112897872925
+1733615573042307000,174.02030712890624,-0.6177666187286377,-0.09218636900186539,-0.7769531607627869,0.07880241423845291,-1.7970387935638428,0.008552350103855133,2.898587226867676
+1733615573061195300,174.0391953125,-0.6182019114494324,-0.08978991955518723,-0.7770957350730896,0.07672251760959625,-1.7965978384017944,0.008224975317716599,2.9049720764160156
+1733615573080084000,174.058083984375,-0.61809903383255,-0.08770918101072311,-0.7775919437408447,0.07490947842597961,-1.7974228858947754,0.008072180673480034,2.9105277061462402
+1733615573098972400,174.07697241210937,-0.6178716421127319,-0.0858476385474205,-0.7781308889389038,0.07332886755466461,-1.798480749130249,0.00803335476666689,2.915445566177368
+1733615573117861000,174.09586108398437,-0.6179483532905579,-0.08323885500431061,-0.7785443067550659,0.07127372175455093,-1.7988965511322021,0.008104956708848476,2.922130823135376
+1733615573136749600,174.11474951171874,-0.6183467507362366,-0.08089820295572281,-0.7786322236061096,0.06953183561563492,-1.7983890771865845,0.008233267813920975,2.927995443344116
+1733615573155638300,174.13363818359375,-0.6190886497497559,-0.07865576446056366,-0.7784302830696106,0.06774067878723145,-1.7970088720321655,0.008073097094893456,2.9337620735168457
+1733615573174526200,174.15252612304687,-0.6200160980224609,-0.07669531553983688,-0.7780182957649231,0.06622196733951569,-1.7950679063796997,0.007939228788018227,2.938739776611328
+1733615573193415400,174.17141552734375,-0.6208110451698303,-0.07483042031526566,-0.7776762843132019,0.064912348985672,-1.7933971881866455,0.00805057305842638,2.943305015563965
+1733615573212304000,174.19030395507812,-0.6215775012969971,-0.07294120639562607,-0.7773562669754028,0.06354694068431854,-1.7918046712875366,0.008120089769363403,2.9479775428771973
+1733615573231192600,174.20919262695313,-0.6223967671394348,-0.07167127728462219,-0.7768949270248413,0.06260813772678375,-1.7899587154388428,0.008064037188887596,2.951140880584717
+1733615573250081000,174.2280810546875,-0.6227704882621765,-0.07027240097522736,-0.7768087983131409,0.06153669208288193,-1.7892776727676392,0.008077418431639671,2.954677104949951
+1733615573268969700,174.2469697265625,-0.6227492094039917,-0.06922157853841782,-0.7769729495048523,0.06086725741624832,-1.7895004749298096,0.008369156159460545,2.9571659564971924
+1733615573287858200,174.26585815429686,-0.6228621602058411,-0.06759063154459,-0.7771130204200745,0.059745777398347855,-1.7894898653030396,0.008659254759550095,2.961130142211914
+1733615573306747000,174.28474682617187,-0.6225956082344055,-0.06626921892166138,-0.777515172958374,0.058764271438121796,-1.7904088497161865,0.008862492628395557,2.964437246322632
+1733615573325635600,174.30363549804687,-0.6222553253173828,-0.06489794701337814,-0.7779716849327087,0.05784958600997925,-1.7914963960647583,0.009244625456631184,2.9677388668060303
+1733615573344523500,174.3225234375,-0.6221962571144104,-0.06298317015171051,-0.7782841920852661,0.05637975037097931,-1.7919917106628418,0.009383287280797958,2.972585678100586
+1733615573363412500,174.34141259765624,-0.6221065521240234,-0.0612669512629509,-0.7785854935646057,0.05508551746606827,-1.7925165891647339,0.009548578411340714,2.976900339126587
+1733615573382301200,174.36030126953125,-0.6218249797821045,-0.059078190475702286,-0.77909255027771,0.05346285179257393,-1.793596625328064,0.009832585230469704,2.9823691844940186
+1733615573401189600,174.37918969726562,-0.6214215755462646,-0.05679982155561447,-0.7797021269798279,0.051706962287425995,-1.7950046062469482,0.010038954205811024,2.9881460666656494
+1733615573420078300,174.39807836914062,-0.6209102869033813,-0.05416344106197357,-0.7804291248321533,0.04966968297958374,-1.7967320680618286,0.010266238823533058,2.9948363304138184
+1733615573438966500,174.41696655273438,-0.6199982762336731,-0.051201436668634415,-0.7814958095550537,0.04737960547208786,-1.7995123863220215,0.010564516298472881,3.0023574829101562
+1733615573457855500,174.43585546875,-0.6187298893928528,-0.04954451322555542,-0.782679557800293,0.04616666957736015,-1.8029743432998657,0.010958298109471798,3.0064895153045654
+1733615573476744200,174.454744140625,-0.6175035834312439,-0.04578876867890358,-0.7840450406074524,0.043198712170124054,-1.8066376447677612,0.01119024958461523,3.016103982925415
+1733615573495632400,174.47363232421876,-0.6167736649513245,-0.04193047061562538,-0.7849965691566467,0.04015583172440529,-1.8090137243270874,0.011321399360895157,3.025963068008423
+1733615573514520800,174.49252075195312,-0.616637647151947,-0.03840738907456398,-0.7854120135307312,0.03756146505475044,-1.8097748756408691,0.011635830625891685,3.0347273349761963
+1733615573533409800,174.51140991210937,-0.6162988543510437,-0.03459493815898895,-0.7859979867935181,0.03443886339664459,-1.8110973834991455,0.011496368795633316,3.0446019172668457
+1733615573552298200,174.53029833984374,-0.6157969236373901,-0.03162715584039688,-0.7866107225418091,0.03221004083752632,-1.8126778602600098,0.011721983551979065,3.0520405769348145
+1733615573571187000,174.54918701171874,-0.6156289577484131,-0.027803979814052582,-0.7870005369186401,0.029293149709701538,-1.8134740591049194,0.01187385618686676,3.061671018600464
+1733615573590075400,174.56807543945314,-0.615726113319397,-0.023755697533488274,-0.7871763706207275,0.025892315432429314,-1.8136131763458252,0.01150988694280386,3.0722475051879883
+1733615573608964000,174.58696411132811,-0.6157464981079102,-0.02023441344499588,-0.7873431444168091,0.023185649886727333,-1.8138353824615479,0.01159184705466032,3.0811359882354736
+1733615573627852800,174.60585278320312,-0.6155914068222046,-0.016721311956644058,-0.7876192331314087,0.02057924121618271,-1.8144646883010864,0.011830495670437813,3.0898890495300293
+1733615573646741200,174.6247412109375,-0.6156023144721985,-0.014474298804998398,-0.7876987457275391,0.018841680139303207,-1.8145784139633179,0.011862589977681637,3.0955724716186523
+1733615573665630000,174.6436298828125,-0.6157844066619873,-0.010184633545577526,-0.7876974940299988,0.01544532272964716,-1.8143562078475952,0.01178968045860529,3.106516122817993
+1733615573684518000,174.6625178222656,-0.615900456905365,-0.007140765897929668,-0.7876859307289124,0.012902028858661652,-1.814209222793579,0.01152974646538496,3.114445447921753
+1733615573703406800,174.68140673828125,-0.6152933239936829,-0.003912297543138266,-0.7882161736488342,0.010683871805667877,-1.8158594369888306,0.012028268538415432,3.1222751140594482
+1733615573722295600,174.70029565429687,-0.6145883798599243,-0.0013979587238281965,-0.7887968420982361,0.008871405385434628,-1.8177211284637451,0.012277442961931229,3.128481388092041
+1733615573741184000,174.71918408203126,-0.6138381958007812,0.0013769720681011677,-0.789402425289154,0.00667392835021019,-1.819692850112915,0.012227611616253853,3.135572671890259
+1733615573760072700,174.73807275390624,-0.6129856705665588,0.003964283503592014,-0.7900696396827698,0.004773891065269709,-1.8218973875045776,0.012403829023241997,-3.141181230545044
+1733615573778961000,174.7569609375,-0.6121600270271301,0.0070091490633785725,-0.7906985282897949,0.002603689441457391,-1.8240206241607666,0.012699251063168049,-3.133695363998413
+1733615573797849600,174.775849609375,-0.6117447018623352,0.010071856901049614,-0.7909910678863525,0.0003321939439047128,-1.8250854015350342,0.0128486892208457,-3.126063585281372
+1733615573816738600,174.7947385253906,0.6115438938140869,-0.012124903500080109,0.79111647605896,0.0013329451903700829,-1.8255891799926758,0.012721134349703789,-3.120774745941162
+1733615573835626800,174.81362670898437,0.61119544506073,-0.013711892068386078,0.79135662317276,0.0026025399565696716,-1.826459288597107,0.012642554938793182,-3.1167047023773193
+1733615573854514700,174.8325146484375,0.6107602715492249,-0.01546566653996706,0.7916547060012817,0.003945070318877697,-1.8275407552719116,0.012645699083805084,-3.1122801303863525
+1733615573873404200,174.85140405273438,0.6105672717094421,-0.017396368086338043,0.791754961013794,0.005393464583903551,-1.8280004262924194,0.012703043408691883,-3.107449769973755
+1733615573892292400,174.8702922363281,0.6105918884277344,-0.020148610696196556,0.791651725769043,0.007690636441111565,-1.8278751373291016,0.012428865768015385,-3.1002845764160156
+1733615573911181300,174.8891813964844,0.6104780435562134,-0.020063122734427452,0.7917405962944031,0.007797697558999062,-1.8281581401824951,0.012148983776569366,-3.100287675857544
+1733615573930069500,174.90806958007812,0.6098013520240784,-0.02170068584382534,0.792205810546875,0.00902136042714119,-1.8298242092132568,0.012172967195510864,-3.0961883068084717
+1733615573948958200,174.92695825195312,0.6091086268424988,-0.023288358002901077,0.7926787734031677,0.010230518877506256,-1.8315232992172241,0.012151547707617283,-3.0921854972839355
+1733615573967846700,174.9458466796875,0.6086416840553284,-0.025008805096149445,0.792965829372406,0.011622823774814606,-1.8326371908187866,0.012010086327791214,-3.087752342224121
+1733615573986735400,174.9647353515625,0.6082673668861389,-0.026577036827802658,0.7931810617446899,0.012973420321941376,-1.8335109949111938,0.011751614511013031,-3.0836126804351807
+1733615574005624000,174.9836240234375,0.607566773891449,-0.02709309756755829,0.7936922311782837,0.01346171461045742,-1.8352482318878174,0.011553071439266205,-3.082188844680786
+1733615574024512000,175.00251196289062,0.6062613725662231,-0.027859454974532127,0.7946505546569824,0.014194179326295853,-1.8384900093078613,0.011221635155379772,-3.0800621509552
+1733615574043401000,175.02140087890626,0.6045137643814087,-0.028831878677010536,0.7959297299385071,0.015090751461684704,-1.8428255319595337,0.010836392641067505,-3.0774033069610596
+1733615574062290000,175.0402900390625,0.6028870344161987,-0.030371641740202904,0.7970809936523438,0.01632939651608467,-1.8468246459960938,0.010589835233986378,-3.0734291076660156
+1733615574081178000,175.05917822265624,0.6013621687889099,-0.032983336597681046,0.7980822920799255,0.018446408212184906,-1.8504897356033325,0.010226533748209476,-3.066685914993286
+1733615574100066800,175.07806689453125,0.6001378893852234,-0.03417695313692093,0.7989271283149719,0.01954220049083233,-1.853464126586914,0.00979633629322052,-3.063443660736084
+1733615574118955300,175.09695532226561,0.5989516377449036,-0.03504421189427376,0.7997587323188782,0.020366746932268143,-1.856358289718628,0.009402749128639698,-3.0610508918762207
+1733615574137844000,175.11584399414062,0.5977823138237,-0.03682080656290054,0.8005107641220093,0.02197781577706337,-1.8591326475143433,0.008834811858832836,-3.0562589168548584
+1733615574156732400,175.134732421875,0.5974693298339844,-0.0391659289598465,0.8005762100219727,0.023962128907442093,-1.8597220182418823,0.008433959446847439,-3.0501179695129395
+1733615574175621000,175.15362109375,0.5976229310035706,-0.039704304188489914,0.8004157543182373,0.024596819654107094,-1.8592737913131714,0.00808112882077694,-3.0484960079193115
+1733615574194509000,175.1725090332031,0.5975443124771118,-0.04242739826440811,0.8002613186836243,0.026880282908678055,-1.85922372341156,0.0076820747926831245,-3.0413918495178223
+1733615574213398000,175.19139794921875,0.5982307195663452,-0.04268929362297058,0.7997153401374817,0.027440711855888367,-1.8574471473693848,0.007186638657003641,-3.040306568145752
+1733615574232286700,175.21028662109376,0.5986145734786987,-0.044723279774188995,0.7992520332336426,0.029268423095345497,-1.856272578239441,0.00675837229937315,-3.0348563194274902
+1733615574251175400,175.22917553710937,0.5993604063987732,-0.045872386544942856,0.7985788583755493,0.030571818351745605,-1.854246973991394,0.006160205230116844,-3.0314555168151855
+1733615574270063900,175.24806396484374,0.6002920269966125,-0.04613257944583893,0.7978412508964539,0.03115340694785118,-1.8518438339233398,0.005675122607499361,-3.030346393585205
+1733615574288952600,175.26695263671874,0.600533127784729,-0.047574982047080994,0.7975117564201355,0.03273499011993408,-1.851029872894287,0.004927644040435553,-3.026134729385376
+1733615574307841000,175.28584106445314,0.6006606817245483,-0.04734548553824425,0.7974180579185486,0.033009085804224014,-1.850672721862793,0.004233074840158224,-3.026172637939453
+1733615574326729700,175.3047297363281,0.600212574005127,-0.047309499233961105,0.7977460026741028,0.033286526799201965,-1.8517537117004395,0.0036831358447670937,-3.0258939266204834
+1733615574345618000,175.32361791992187,0.599212110042572,-0.049029383808374405,0.7983198761940002,0.035018496215343475,-1.854005217552185,0.002846081042662263,-3.0210511684417725
+1733615574364506600,175.34250659179688,0.5983675718307495,-0.048924680799245834,0.7989472150802612,0.03529856353998184,-1.8560711145401,0.0021465064492076635,-3.0208799839019775
+1733615574383395000,175.36139501953124,0.597151517868042,-0.05016148090362549,0.7997317910194397,0.03637279197573662,-1.8589417934417725,0.0017310538096353412,-3.0176033973693848
+1733615574402283800,175.38028369140625,0.5961974859237671,-0.05151759833097458,0.8002958297729492,0.037697307765483856,-1.8611124753952026,0.0010913277510553598,-3.013836622238159
+1733615574421172200,175.39917211914062,0.5954803228378296,-0.0509345717728138,0.800878643989563,0.037446752190589905,-1.862936019897461,0.0006804615841247141,-3.015072822570801
+1733615574440061000,175.41806103515626,0.5945979952812195,-0.0522056519985199,0.801401674747467,0.038512684404850006,-1.8649605512619019,0.0003544911742210388,-3.011753559112549
+1733615574458949600,175.43694970703126,0.594595730304718,-0.05171935632824898,0.8014373779296875,0.038459889590740204,-1.8649746179580688,-0.00014216825366020203,-3.012599468231201
+1733615574477838000,175.45583813476563,0.5950911045074463,-0.051650479435920715,0.801072895526886,0.03848425671458244,-1.8637393712997437,-0.00018391013145446777,-3.012681007385254
+1733615574496726800,175.47472680664063,0.5963693261146545,-0.051163047552108765,0.8001654148101807,0.038227442651987076,-1.8606005907058716,-0.00015240907669067383,-3.0137717723846436
+1733615574515615000,175.49361499023436,0.5984289050102234,-0.049721017479896545,0.7987555861473083,0.037418752908706665,-1.8555961847305298,-0.0002678893506526947,-3.0170562267303467
+1733615574534504000,175.51250390625,0.6011197566986084,-0.04838872700929642,0.7968605160713196,0.036427076905965805,-1.8490285873413086,0.0001202411949634552,-3.020383834838867
+1733615574553392000,175.53139208984376,0.6045809984207153,-0.04711886867880821,0.7943505048751831,0.03562147915363312,-1.8404792547225952,0.00038246437907218933,-3.0233876705169678
+1733615574572280800,175.55028076171874,0.6082815527915955,-0.04353783279657364,0.7918318510055542,0.03317035734653473,-1.8315269947052002,0.00043582916259765625,-3.0320706367492676
+1733615574591169300,175.56916918945313,0.6113723516464233,-0.04103821888566017,0.7896563410758972,0.031346190720796585,-1.8239750862121582,0.0006738305673934519,-3.0382683277130127
+1733615574610058000,175.58805810546875,0.614319920539856,-0.037630122154951096,0.7876296639442444,0.02888776920735836,-1.816823959350586,0.0007281378493644297,-3.046680212020874
+1733615574628946400,175.60694653320311,0.6167400479316711,-0.033929843455553055,0.7860023379325867,0.026091933250427246,-1.8110015392303467,0.0008351431461051106,-3.055966377258301
+1733615574647835100,175.62583520507812,0.618486225605011,-0.029785940423607826,0.7848953008651733,0.022956594824790955,-1.806878924369812,0.0008073413046076894,-3.0663673877716064
+1733615574666723300,175.64472338867188,0.6195285320281982,-0.025515422224998474,0.7843125462532043,0.01967751979827881,-1.8045127391815186,0.0007484127418138087,-3.0771422386169434
+1733615574685612300,175.6636123046875,0.6198744177818298,-0.02092425711452961,0.7842587828636169,0.01600024849176407,-1.8039010763168335,0.0008441527606919408,-3.088912010192871
+1733615574704500500,175.68250048828125,0.6196331977844238,-0.016445238143205643,0.7846202254295349,0.012465097941458225,-1.804722785949707,0.0008192957611754537,-3.1003267765045166
+1733615574723389200,175.70138916015625,0.6192815899848938,-0.0120072728022933,0.785026490688324,0.00891485158354044,-1.805774450302124,0.0008749767439439893,-3.111694574356079
+1733615574742278000,175.72027783203126,0.6187026500701904,-0.007574480026960373,0.7855703234672546,0.005380135029554367,-1.8073526620864868,0.0009197528706863523,-3.1230335235595703
+1733615574761166300,175.73916625976562,0.6179478764533997,-0.003490906208753586,0.7862088680267334,0.0019526222022250295,-1.809325098991394,0.0012440587161108851,-3.133690118789673
+1733615574780055000,175.75805493164063,-0.6175344586372375,-0.000722956785466522,-0.7865419983863831,0.0015487957280129194,-1.8103796243667603,0.0015434848610311747,3.138542413711548
+1733615574798943500,175.77694360351563,-0.6174842715263367,-0.003993319813162088,-0.7865621447563171,0.004158651456236839,-1.8104767799377441,0.0016104516107589006,3.1301746368408203
+1733615574817832200,175.79583227539064,-0.6176832318305969,-0.007538880221545696,-0.7863619327545166,0.006746154278516769,-1.8099125623703003,0.0012965587666258216,3.121400833129883
+1733615574836720400,175.81472045898437,-0.6176928281784058,-0.01142476499080658,-0.7862765192985535,0.009710664860904217,-1.809787631034851,0.001156545476987958,3.1116256713867188
+1733615574855609300,175.833609375,-0.6172850728034973,-0.015165635384619236,-0.786491870880127,0.012636177241802216,-1.8106896877288818,0.0011534600052982569,3.1021268367767334
+1733615574874497500,175.85249755859374,-0.6168454885482788,-0.01859498955309391,-0.7867148518562317,0.01534881442785263,-1.8116505146026611,0.0012098107254132628,3.0933804512023926
+1733615574893386200,175.87138623046874,-0.6166032552719116,-0.021481482312083244,-0.7867839932441711,0.017602872103452682,-1.812112808227539,0.0012082125758752227,3.0860536098480225
+1733615574912274700,175.8902746582031,-0.6163334250450134,-0.024660930037498474,-0.7868461012840271,0.019955147057771683,-1.812616229057312,0.0010045469971373677,3.078143358230591
+1733615574931163400,175.90916333007812,-0.6157949566841125,-0.028132125735282898,-0.7870801091194153,0.02258514240384102,-1.81375253200531,0.000905390945263207,3.069429874420166
+1733615574950051800,175.9280517578125,-0.6149619221687317,-0.031234590336680412,-0.7875396609306335,0.02505103498697281,-1.8156235218048096,0.0010412002447992563,3.0614991188049316
+1733615574968940500,175.9469404296875,-0.614191472530365,-0.033684611320495605,-0.7879732847213745,0.02706107683479786,-1.817360281944275,0.001269210479222238,3.0551583766937256
+1733615574987828700,175.96582885742188,-0.6138617992401123,-0.03543473407626152,-0.7881050705909729,0.028434162959456444,-1.8180382251739502,0.001314156106673181,3.050705671310425
+1733615575006717700,175.9847177734375,-0.6135799884796143,-0.036910280585289,-0.788211464881897,0.029663441702723503,-1.8186044692993164,0.0014673141995444894,3.046862840652466
+1733615575025606000,176.00360595703125,-0.6133049726486206,-0.038657136261463165,-0.7882848381996155,0.031139526516199112,-1.8191155195236206,0.0016764075262472034,3.042287588119507
+1733615575044494600,176.02249462890626,-0.6130565404891968,-0.04033832252025604,-0.7883383631706238,0.03251281753182411,-1.8195637464523315,0.0018028588965535164,3.0379421710968018
+1733615575063383300,176.04138330078126,-0.6132407188415527,-0.04298170655965805,-0.7879561185836792,0.03483649715781212,-1.8187750577926636,0.002182995667681098,3.030904769897461
+1733615575082271700,176.06027172851563,-0.6132951378822327,-0.04390838369727135,-0.7878223061561584,0.035736896097660065,-1.8185064792633057,0.0024510573130100965,3.028331756591797
+1733615575101160400,176.07916040039063,-0.6133829355239868,-0.04578804969787598,-0.7875676155090332,0.03744376450777054,-1.8180267810821533,0.0028077811002731323,3.023259162902832
+1733615575120049000,176.098048828125,-0.6133369207382202,-0.046969231218099594,-0.787478506565094,0.038590870797634125,-1.8179634809494019,0.00316304131411016,3.019979476928711
+1733615575138937600,176.1169375,-0.6132159233093262,-0.048678912222385406,-0.7873872518539429,0.040222544223070145,-1.818004846572876,0.003640078706666827,3.0152676105499268
+1733615575157825800,176.13582568359374,-0.6132204532623291,-0.049496643245220184,-0.7872881889343262,0.041085612028837204,-1.8178489208221436,0.003987740259617567,3.012911558151245
+1733615575176714800,176.15471484375,-0.6132475137710571,-0.05026663467288017,-0.787166178226471,0.04207262769341469,-1.817611813545227,0.0045845406129956245,3.0104775428771973
+1733615575195603000,176.17360302734374,-0.6133561134338379,-0.05115915834903717,-0.7869653701782227,0.043156374245882034,-1.8171473741531372,0.005167603958398104,3.007730007171631
+1733615575214491600,176.19249169921875,-0.613553524017334,-0.051498472690582275,-0.7867559194564819,0.04376232251524925,-1.8165401220321655,0.005666420329362154,3.0064449310302734
+1733615575233380000,176.21138012695312,-0.6137968897819519,-0.05257677286863327,-0.7864291667938232,0.044924888759851456,-1.815712332725525,0.006117605604231358,3.0033044815063477
+1733615575252268800,176.23026879882812,-0.6141692996025085,-0.053244151175022125,-0.7860569357872009,0.04555870592594147,-1.814651608467102,0.006221669726073742,3.001464366912842
+1733615575271157200,176.2491572265625,-0.6146391034126282,-0.05444860830903053,-0.785550057888031,0.04653172567486763,-1.813277244567871,0.006173552945256233,2.9983561038970947
+1733615575290046000,176.2680458984375,-0.6152030229568481,-0.05510050430893898,-0.7850209474563599,0.04723682254552841,-1.8117128610610962,0.006367838010191917,2.996450185775757
+1733615575308934100,176.28693408203125,-0.615723192691803,-0.05574789643287659,-0.7845456600189209,0.04759383201599121,-1.81032395362854,0.006028561852872372,2.9949824810028076
+1733615575327823000,176.30582299804686,-0.6162380576133728,-0.05689568445086479,-0.7840247750282288,0.048153240233659744,-1.8089072704315186,0.005384121090173721,2.9924755096435547
+1733615575346711300,176.32471118164062,-0.616527795791626,-0.05843094736337662,-0.783631443977356,0.04900088161230087,-1.80800199508667,0.004748675040900707,2.989001989364624
+1733615575365600000,176.34360009765626,-0.6165133714675903,-0.05907358601689339,-0.7835821509361267,0.04919954016804695,-1.8079979419708252,0.0042644646018743515,2.9877426624298096
+1733615575384488400,176.36248852539063,-0.6164675354957581,-0.060317788273096085,-0.7834824919700623,0.049847561866045,-1.8079817295074463,0.003741474123671651,2.9849774837493896
+1733615575403377200,176.38137719726564,-0.6159864664077759,-0.061618413776159286,-0.7837317585945129,0.050282664597034454,-1.8091113567352295,0.00290403189137578,2.982388734817505
+1733615575422265600,176.400265625,-0.6150966286659241,-0.06353652477264404,-0.7841989994049072,0.05148908495903015,-1.8111134767532349,0.0025931773707270622,2.9778695106506348
+1733615575441154300,176.419154296875,-0.6143221855163574,-0.0636686459183693,-0.7847986221313477,0.05143597722053528,-1.8130857944488525,0.002507644472643733,2.977729082107544
+1733615575460043000,176.43804296875,-0.6136101484298706,-0.06375309079885483,-0.7853615283966064,0.05123849958181381,-1.8149292469024658,0.0022424031049013138,2.977842092514038
+1733615575478931500,176.45693139648438,-0.6132275462150574,-0.06409558653831482,-0.7856236100196838,0.05137353762984276,-1.8158680200576782,0.002110169967636466,2.9771344661712646
+1733615575497820200,176.47582006835938,-0.6130643486976624,-0.06339328736066818,-0.7858579158782959,0.05060404911637306,-1.8164424896240234,0.001806856133043766,2.979196310043335
+1733615575516708400,176.4947082519531,-0.6131025552749634,-0.06471280753612518,-0.7856526970863342,0.051646944135427475,-1.8161259889602661,0.0018019536510109901,2.975820779800415
+1733615575535597000,176.51359716796875,-0.6132029891014099,-0.06341834366321564,-0.7857415080070496,0.05070007964968681,-1.81607186794281,0.0018976789433509111,2.9790377616882324
+1733615575554485500,176.53248559570312,-0.6136453747749329,-0.06329473853111267,-0.7854220271110535,0.050452303141355515,-1.815004587173462,0.001571648521348834,2.9795382022857666
+1733615575573374200,176.55137426757813,-0.6141852736473083,-0.06288492679595947,-0.7850661873817444,0.04992948845028877,-1.8137463331222534,0.0011499079409986734,2.9808313846588135
+1733615575592262700,176.5702626953125,-0.6147146821022034,-0.06267974525690079,-0.7846900224685669,0.04958532005548477,-1.812476634979248,0.0007578954682685435,2.9815807342529297
+1733615575611151400,176.5891513671875,-0.6149984002113342,-0.062244657427072525,-0.7845287322998047,0.04916505515575409,-1.8118432760238647,0.0005820692167617381,2.982787609100342
+1733615575630039600,176.60803955078126,-0.6145464181900024,-0.061353649944067,-0.7850103378295898,0.048240914940834045,-1.813173532485962,0.0003299042582511902,2.9853384494781494
+1733615575648928500,176.62692846679687,-0.6142586469650269,-0.06105145066976547,-0.7852838635444641,0.047836776822805405,-1.8139822483062744,0.000128135085105896,2.9863157272338867
+1733615575667816700,176.64581665039063,-0.6139611601829529,-0.062328312546014786,-0.7853665351867676,0.04864431917667389,-1.8145745992660522,-0.00012708455324172974,2.983299732208252
+1733615575686705400,176.66470532226563,-0.6131701469421387,-0.061270590871572495,-0.7861320376396179,0.0475882925093174,-1.8167850971221924,-0.00031723082065582275,2.9862759113311768
+1733615575705593900,176.68359375,-0.6126374006271362,-0.06092916429042816,-0.7865909934043884,0.04730375483632088,-1.8181877136230469,-0.00023755431175231934,2.9871668815612793
+1733615575724482600,176.7024826660156,-0.6122846007347107,-0.06144233047962189,-0.7868056297302246,0.04763719066977501,-1.8190138339996338,-0.0002779662609100342,2.985943555831909
+1733615575743371000,176.72137109375,-0.6121453046798706,-0.059821587055921555,-0.7871318459510803,0.04607614129781723,-1.8196678161621094,-0.0007030070410110056,2.990432024002075
+1733615575762259700,176.740259765625,-0.6128947734832764,-0.05928376317024231,-0.7866200804710388,0.04554440453648567,-1.8178740739822388,-0.001017131144180894,2.991939067840576
+1733615575781148000,176.75914794921874,-0.6137807965278625,-0.06019764766097069,-0.7858164310455322,0.046281203627586365,-1.8154935836791992,-0.0011592584196478128,2.989586114883423
+1733615575800036900,176.77803686523438,-0.6144212484359741,-0.05903734266757965,-0.785458505153656,0.04534408450126648,-1.8140493631362915,-0.0013157952344045043,2.9925782680511475
+1733615575818925000,176.79692504882811,-0.6153120994567871,-0.059038035571575165,-0.7847640514373779,0.04528666287660599,-1.8118032217025757,-0.0015749491285532713,2.992649555206299
+1733615575837813800,176.81581372070312,-0.616176187992096,-0.06019936501979828,-0.7839449048042297,0.0461873784661293,-1.8094426393508911,-0.0017701098695397377,2.989703893661499
+1733615575856702200,176.8347021484375,-0.6169337630271912,-0.06065727770328522,-0.783302903175354,0.04636858403682709,-1.8074861764907837,-0.0022017527371644974,2.9887592792510986
+1733615575875591000,176.8535908203125,-0.6175125241279602,-0.0614127591252327,-0.7827671766281128,0.04671487584710121,-1.8059502840042114,-0.002712551038712263,2.9871408939361572
+1733615575894479400,176.8724792480469,-0.617759644985199,-0.06236648932099342,-0.7824633121490479,0.04727128520607948,-1.8052153587341309,-0.003078912617638707,2.9849486351013184
+1733615575913368000,176.8913681640625,-0.6180265545845032,-0.0635896548628807,-0.7821100354194641,0.04799439013004303,-1.8043960332870483,-0.0035264117177575827,2.9821248054504395
+1733615575932256300,176.91025634765626,-0.6180213093757629,-0.06487217545509338,-0.7819624543190002,0.048744287341833115,-1.8042606115341187,-0.003952379338443279,2.979172945022583
+1733615575951145000,176.92914501953126,-0.6175209283828735,-0.0662754625082016,-0.7821718454360962,0.04982597380876541,-1.8053122758865356,-0.003908033017069101,2.9756155014038086
+1733615575970034000,176.94803393554687,-0.6168346405029297,-0.06727823615074158,-0.7825777530670166,0.050604019314050674,-1.8068939447402954,-0.0037959457840770483,2.9730653762817383
+1733615575988922000,176.96692211914063,-0.6161397099494934,-0.06716655939817429,-0.7831549048423767,0.05028850957751274,-1.8087226152420044,-0.004000592511147261,2.9736294746398926
+1733615576007810800,176.98581079101564,-0.6155493259429932,-0.06743380427360535,-0.783581018447876,0.05052259564399719,-1.8101705312728882,-0.0038405752275139093,2.972914695739746
+1733615576026699300,177.00469921875,-0.6150357723236084,-0.06752540916204453,-0.7839562892913818,0.050831686705350876,-1.8114069700241089,-0.0033614474814385176,2.9723849296569824
+1733615576045588000,177.023587890625,-0.614582359790802,-0.0666261836886406,-0.7844309210777283,0.05017618462443352,-1.8126914501190186,-0.0031750553753226995,2.9746148586273193
+1733615576064476400,177.04247631835938,-0.6141688227653503,-0.06628333032131195,-0.7847869396209717,0.05012623220682144,-1.8137483596801758,-0.002741489326581359,2.97521710395813
+1733615576083365000,177.061365234375,-0.6135784387588501,-0.06519623845815659,-0.785369873046875,0.04964999482035637,-1.8153396844863892,-0.0020187883637845516,2.977522611618042
+1733615576102253300,177.08025341796875,-0.6131272912025452,-0.06343141943216324,-0.7859377861022949,0.04851015284657478,-1.816711187362671,-0.0015311470488086343,2.981720209121704
+1733615576121142300,177.0991423339844,-0.6127285361289978,-0.06271256506443024,-0.7863231301307678,0.048236627131700516,-1.8177735805511475,-0.0009924025507643819,2.983194351196289
+1733615576140030500,177.11803051757812,-0.6122552752494812,-0.06138179823756218,-0.786843478679657,0.04746660962700844,-1.8191214799880981,-0.00046507272054441273,2.9862494468688965
+1733615576158919200,177.13691918945312,-0.6116818189620972,-0.05939813330769539,-0.7875217795372009,0.04611583426594734,-1.8208308219909668,-0.00003106892108917236,2.991053581237793
+1733615576177807600,177.1558076171875,-0.6110092401504517,-0.05816822126507759,-0.7881691455841064,0.045536108314991,-1.8226383924484253,0.0006976649747230113,2.993715524673462
+1733615576196696300,177.1746962890625,-0.6108472347259521,-0.05589747801423073,-0.7885440587997437,0.04403871297836304,-1.82332444190979,0.0011632966343313456,2.9991543292999268
+1733615576215584800,177.19358471679686,-0.6106611490249634,-0.05508000776171684,-0.7887767553329468,0.04347885400056839,-1.8238952159881592,0.0013197738444432616,3.0011377334594727
+1733615576234473500,177.21247338867187,-0.6103026866912842,-0.055125463753938675,-0.7890350818634033,0.04376554489135742,-1.824747920036316,0.0017786631360650063,3.0007145404815674
+1733615576253361700,177.23136157226563,-0.6099566221237183,-0.05261683091521263,-0.7895668148994446,0.04205544292926788,-1.825924277305603,0.002223202958703041,3.006791353225708
+1733615576272250600,177.25025073242188,-0.6097912192344666,-0.051207687705755234,-0.789839506149292,0.041061095893383026,-1.8265122175216675,0.0024113603867590427,3.0102458000183105
+1733615576291138800,177.26913891601563,-0.6094171404838562,-0.049062300473451614,-0.7903562784194946,0.039249490946531296,-1.8277556896209717,0.002243349328637123,3.015869379043579
+1733615576310027500,177.28802758789064,-0.6085144281387329,-0.04542131349444389,-0.7914133071899414,0.03622284531593323,-1.8305026292800903,0.0020554340444505215,3.0253524780273438
+1733615576328916000,177.306916015625,-0.6074267029762268,-0.04356680437922478,-0.7924254536628723,0.03459211438894272,-1.833479642868042,0.0018960621673613787,3.0302915573120117
+1733615576347804700,177.3258046875,-0.6059178113937378,-0.04167525842785835,-0.7937604784965515,0.03272789344191551,-1.8375334739685059,0.00145265506580472,3.0355727672576904
+1733615576366693000,177.34469311523438,-0.6048263907432556,-0.04006344452500343,-0.794714093208313,0.03177222982048988,-1.840402364730835,0.0020368224941194057,3.0393028259277344
+1733615576385581800,177.36358178710938,-0.6046375036239624,-0.03874947503209114,-0.7949523329734802,0.031027285382151604,-1.8409736156463623,0.0024716544430702925,3.0423007011413574
+1733615576404470000,177.3824699707031,-0.605222225189209,-0.038272466510534286,-0.7945610880851746,0.03023114614188671,-1.8396066427230835,0.001714293728582561,3.04402494430542
+1733615576423358700,177.40135864257812,-0.6066316962242126,-0.037506453692913055,-0.793552577495575,0.029420210048556328,-1.836164951324463,0.001187760615721345,3.046226978302002
+1733615576442247200,177.4202470703125,-0.6085862517356873,-0.03712734580039978,-0.7920793890953064,0.029233593493700027,-1.8312681913375854,0.0011202695313841105,3.047053813934326
+1733615576461136000,177.43913598632813,-0.6106441617012024,-0.03713013976812363,-0.7905007600784302,0.029045043513178825,-1.8261010646820068,0.0005736500606872141,3.0472776889801025
+1733615576480024300,177.4580244140625,-0.6125684380531311,-0.0379033088684082,-0.7889707088470459,0.02912876196205616,-1.8212287425994873,-0.000473260908620432,3.0459508895874023
+1733615576498913000,177.4769130859375,-0.614199697971344,-0.03881513699889183,-0.7876448631286621,0.029457053169608116,-1.8170602321624756,-0.001277096918784082,3.0441081523895264
+1733615576517801200,177.49580126953126,-0.6154116988182068,-0.040104806423187256,-0.7866151928901672,0.029942819848656654,-1.8139289617538452,-0.002254979684948921,3.0414767265319824
+1733615576536690200,177.51469018554687,-0.6157283186912537,-0.04143177345395088,-0.7862808704376221,0.03040553256869316,-1.8130691051483154,-0.0032068584114313126,3.038814067840576
+1733615576555579000,177.53357885742187,-0.6154487133026123,-0.043590422719717026,-0.7863478660583496,0.03130175545811653,-1.813665509223938,-0.0044272164814174175,3.034302234649658
+1733615576574467000,177.55246704101563,-0.6147676110267639,-0.044916898012161255,-0.7867945432662964,0.03158523142337799,-1.815356969833374,-0.005524760112166405,3.0318548679351807
+1733615576593356000,177.57135595703124,-0.6139734387397766,-0.046853069216012955,-0.7872703671455383,0.03235391527414322,-1.817269206047058,-0.006590570323169231,3.027844190597534
+1733615576612244200,177.590244140625,-0.6131433844566345,-0.048525769263505936,-0.7878021001815796,0.032684143632650375,-1.819328784942627,-0.008009321987628937,3.0247859954833984
+1733615576631133000,177.6091328125,-0.6125397682189941,-0.049384407699108124,-0.7882347106933594,0.032283686101436615,-1.8209129571914673,-0.009605730883777142,3.0239126682281494
+1733615576650021400,177.628021484375,-0.6119744181632996,-0.051029663532972336,-0.7885558605194092,0.03260273113846779,-1.8223034143447876,-0.01103977207094431,3.020909070968628
+1733615576668910000,177.64691015625,-0.6113044023513794,-0.052086371928453445,-0.7890107035636902,0.03249703720211983,-1.8240147829055786,-0.012400557287037373,3.0193545818328857
+1733615576687798500,177.66579858398438,-0.6106643676757812,-0.053690969944000244,-0.7893950939178467,0.03258327767252922,-1.8256253004074097,-0.014132638461887836,3.0166940689086914
+1733615576706687200,177.6846872558594,-0.6099324226379395,-0.055699169635772705,-0.7898121476173401,0.032815638929605484,-1.8274489641189575,-0.016109775751829147,3.013209342956543
+1733615576725575400,177.70357543945312,-0.6089151501655579,-0.057510651648044586,-0.7904675602912903,0.03280046209692955,-1.8300251960754395,-0.018183812499046326,3.0103282928466797
+1733615576744464100,177.72246411132812,-0.6076294779777527,-0.05920270085334778,-0.7913303971290588,0.03282745182514191,-1.8332690000534058,-0.01999322511255741,3.007573366165161
+1733615576763352600,177.7413525390625,-0.6061063408851624,-0.06188191846013069,-0.7922652959823608,0.03348805010318756,-1.837020754814148,-0.021952969953417778,3.002462387084961
+1733615576782241300,177.7602412109375,-0.604322612285614,-0.06403008848428726,-0.7934485077857971,0.03367144614458084,-1.8414875268936157,-0.023958833888173103,2.99876070022583
+1733615576801129700,177.77912963867186,-0.6025745868682861,-0.06592992693185806,-0.7946136593818665,0.0338573195040226,-1.8458563089370728,-0.0256512351334095,2.9954442977905273
+1733615576820018400,177.79801831054687,-0.6009912490844727,-0.06631065905094147,-0.7958160042762756,0.03300530090928078,-1.8499500751495361,-0.027175307273864746,2.995809316635132
+1733615576838907100,177.8169072265625,-0.5998167395591736,-0.0690343827009201,-0.7964197993278503,0.03420049697160721,-1.8527287244796753,-0.028343847021460533,2.9899628162384033
+1733615576857795600,177.83579565429687,-0.5988102555274963,-0.06776414811611176,-0.7973693013191223,0.032194484025239944,-1.8555327653884888,-0.02981836348772049,2.994373321533203
+1733615576876684300,177.85468432617188,-0.5985009670257568,-0.07129883021116257,-0.7972201108932495,0.03395914286375046,-1.8560739755630493,-0.03120407648384571,2.9865663051605225
+1733615576895572500,177.87357250976564,-0.5981711149215698,-0.06975571811199188,-0.7976791262626648,0.03214837238192558,-1.8571557998657227,-0.03216908499598503,2.9912030696868896
+1733615576914461400,177.89246142578125,-0.5983689427375793,-0.07056938856840134,-0.7974544167518616,0.03226378932595253,-1.8566542863845825,-0.03300124779343605,2.98976469039917
+1733615576933349600,177.911349609375,-0.5986592769622803,-0.07163410633802414,-0.7971214056015015,0.03275812044739723,-1.8558679819107056,-0.03355073928833008,2.9874727725982666
+1733615576952238300,177.93023828125,-0.5988781452178955,-0.07112520188093185,-0.7970373630523682,0.03189920634031296,-1.855445146560669,-0.03434769809246063,2.9893290996551514
+1733615576971126800,177.94912670898438,-0.5989314913749695,-0.07192108035087585,-0.7969176173210144,0.03210424259305,-1.8552910089492798,-0.0349898636341095,2.987806558609009
+1733615576990015500,177.96801538085938,-0.5984387993812561,-0.07114297896623611,-0.7973870635032654,0.03136081621050835,-1.856621265411377,-0.035143252462148666,2.98992657661438
+1733615577008904200,177.986904296875,-0.5978469848632812,-0.07137715071439743,-0.7978005409240723,0.0315999835729599,-1.8580647706985474,-0.03493136540055275,2.9892380237579346
+1733615577027792600,178.00579272460936,-0.597247302532196,-0.06968257576227188,-0.7984439134597778,0.030451219528913498,-1.859706163406372,-0.03461518883705139,2.993312358856201
+1733615577046681300,178.02468139648437,-0.5967508554458618,-0.06686349213123322,-0.7991281151771545,0.028493953868746758,-1.8611812591552734,-0.03426776081323624,3.000166416168213
+1733615577065569800,178.04356982421876,-0.5964423418045044,-0.06450206786394119,-0.7996054887771606,0.026963604614138603,-1.8621230125427246,-0.03382949158549309,3.0057811737060547
+1733615577084458500,178.06245849609374,-0.5963513851165771,-0.06200229749083519,-0.7999169826507568,0.02556452341377735,-1.8624955415725708,-0.03305733948945999,3.0114705562591553
+1733615577103346700,178.0813466796875,-0.5965419411659241,-0.058282241225242615,-0.8001261949539185,0.023216066882014275,-1.8622534275054932,-0.032389700412750244,3.0202667713165283
+1733615577122235400,178.1002353515625,-0.5963764786720276,-0.05567089095711708,-0.8004807233810425,0.021596988663077354,-1.8628119230270386,-0.0318310521543026,3.026392936706543
+1733615577141124400,178.11912426757812,-0.5959902405738831,-0.054040759801864624,-0.8009033799171448,0.020713066682219505,-1.863847017288208,-0.031242283061146736,3.030054807662964
+1733615577160012500,178.13801245117187,-0.5959987640380859,-0.051436133682727814,-0.8011161684989929,0.01878085546195507,-1.8639851808547974,-0.031225524842739105,3.0365490913391113
+1733615577178901200,178.1569013671875,-0.5961081385612488,-0.048502370715141296,-0.8012666702270508,0.01656203530728817,-1.8638770580291748,-0.03128920495510101,3.043917417526245
+1733615577197789700,178.17578979492188,-0.5963859558105469,-0.04633990675210953,-0.8012194633483887,0.014957193285226822,-1.863290548324585,-0.0313100665807724,3.049319267272949
+1733615577216678400,178.1946784667969,-0.5963655710220337,-0.045040253549814224,-0.801335871219635,0.013428089208900928,-1.863440752029419,-0.03220565989613533,3.0532310009002686
+1733615577235566800,178.21356689453125,-0.59578537940979,-0.04523255303502083,-0.8017680644989014,0.012719238176941872,-1.8649382591247559,-0.0335082970559597,3.0537426471710205
+1733615577254455600,178.23245556640626,-0.5946516394615173,-0.04511195421218872,-0.8026341199874878,0.011523262597620487,-1.8678394556045532,-0.03516111150383949,3.0553109645843506
+1733615577273344300,178.25134423828126,-0.5933038592338562,-0.04551883786916733,-0.8036211729049683,0.010560443624854088,-1.8712577819824219,-0.03704828396439552,3.0557374954223633
+1733615577292232700,178.27023266601563,-0.5916031002998352,-0.04471540078520775,-0.8049440383911133,0.008449861779808998,-1.8755944967269897,-0.039314329624176025,3.0594522953033447
+1733615577311121400,178.28912133789063,-0.5897977948188782,-0.04785974696278572,-0.8060836791992188,0.008781003765761852,-1.8801000118255615,-0.04231132194399834,3.0538859367370605
+1733615577330009600,178.30800952148437,-0.5875093936920166,-0.049380652606487274,-0.8076701164245605,0.00795032363384962,-1.885837197303772,-0.04519610479474068,3.052274465560913
+1733615577348898300,178.32689819335937,-0.5856609344482422,-0.04958730563521385,-0.8090154528617859,0.006028946954756975,-1.890512466430664,-0.04834650456905365,3.0540833473205566
+1733615577367787300,178.34578735351562,-0.5843181014060974,-0.04831340163946152,-0.8100795149803162,0.003056779969483614,-1.893938422203064,-0.051531124860048294,3.059544086456299
+1733615577386675500,178.36467553710938,-0.5831834673881531,-0.04948725178837776,-0.8108294606208801,0.0018866845639422536,-1.896806240081787,-0.0546879880130291,3.0589230060577393
+1733615577405564200,178.38356420898438,-0.5817728042602539,-0.052664864808321,-0.8116416335105896,0.0021598897874355316,-1.9003406763076782,-0.05780404433608055,3.053327798843384
+1733615577424452600,178.40245263671875,-0.5802608728408813,-0.05544493719935417,-0.8125384449958801,0.0021105536725372076,-1.9041281938552856,-0.06095298007130623,3.0487353801727295
+1733615577443341300,178.42134130859375,-0.5790637731552124,-0.05690440163016319,-0.8132929801940918,0.0012528944062069058,-1.9071433544158936,-0.06390810757875443,3.0472495555877686
+1733615577462230000,178.44022998046876,-0.578025758266449,-0.06024455651640892,-0.8137897253036499,0.0017482814146205783,-1.9097590446472168,-0.06685012578964233,3.041125774383545
+1733615577481118500,178.45911840820312,-0.5772031545639038,-0.06384491920471191,-0.8140974640846252,0.002390654059126973,-1.9118472337722778,-0.06986735016107559,3.034414768218994
+1733615577500007200,178.47800708007813,-0.5767403841018677,-0.06746534258127213,-0.8141306638717651,0.00319096096791327,-1.9130456447601318,-0.07268824428319931,3.027512788772583
+1733615577518895900,178.49689575195313,-0.5765538215637207,-0.07409530878067017,-0.8136709928512573,0.005925619509071112,-1.913535237312317,-0.075869619846344,3.0134634971618652
+1733615577537784300,178.51578442382814,-0.5760911703109741,-0.0773298367857933,-0.813694417476654,0.00636427802965045,-1.9147416353225708,-0.07882251590490341,3.007598638534546
+1733615577556673000,178.5346730957031,-0.575586199760437,-0.08108273148536682,-0.8136775493621826,0.007411318365484476,-1.9160239696502686,-0.08136910945177078,3.000173330307007
+1733615577575561200,178.55356127929687,-0.5751230120658875,-0.0871092900633812,-0.8133504390716553,0.010324034839868546,-1.9171141386032104,-0.08349999785423279,2.986863136291504
+1733615577594450200,178.5724501953125,-0.5738968849182129,-0.09349697828292847,-0.8134584426879883,0.013639260083436966,-1.920005202293396,-0.08522845059633255,2.9724087715148926
+1733615577613339000,178.5913388671875,-0.5723034739494324,-0.10083655267953873,-0.8136196136474609,0.017996592447161674,-1.9236468076705933,-0.08624032139778137,2.955141067504883
+1733615577632227000,178.61022705078125,-0.571142852306366,-0.10515935719013214,-0.8138332962989807,0.02031455934047699,-1.926326870918274,-0.08716703951358795,2.945222854614258
+1733615577651116000,178.6291159667969,-0.5710747838020325,-0.10883227735757828,-0.813348650932312,0.02220691367983818,-1.9263581037521362,-0.08829348534345627,2.9369754791259766
+1733615577670004200,178.64800415039062,-0.5717153549194336,-0.11143700778484344,-0.8125150799751282,0.02329315058887005,-1.924730658531189,-0.08968862146139145,2.9314894676208496
+1733615577688893000,178.66689282226562,-0.5727714896202087,-0.11625023186206818,-0.8110001683235168,0.026409635320305824,-1.921838641166687,-0.09045650064945221,2.9200758934020996
+1733615577707781600,178.68578173828126,-0.5747761726379395,-0.12013233453035355,-0.8089187741279602,0.02917161025106907,-1.916614055633545,-0.09102913737297058,2.910710573196411
+1733615577726670000,178.70467016601563,-0.5779008269309998,-0.12204054743051529,-0.8063520193099976,0.030548086389899254,-1.908789873123169,-0.09191901981830597,2.9063212871551514
+1733615577745558800,178.72355883789064,-0.5814140439033508,-0.12311980873346329,-0.8036230206489563,0.03145304322242737,-1.9000390768051147,-0.09274730086326599,2.9038901329040527
+1733615577764447500,178.7424475097656,-0.5850379467010498,-0.12783049046993256,-0.8000789284706116,0.03554847091436386,-1.890501618385315,-0.09282144159078598,2.8917953968048096
+1733615577783336000,178.7613359375,-0.5881683230400085,-0.1398857831954956,-0.7953031659126282,0.04452965408563614,-1.8812545537948608,-0.09386138617992401,2.861858367919922
+1733615577802224600,178.780224609375,-0.5897383093833923,-0.15622752904891968,-0.790376603603363,0.055736150592565536,-1.8750622272491455,-0.09631044417619705,2.822028875350952
+1733615577821113300,178.79911328125,-0.5906211733818054,-0.16772963106632233,-0.786769449710846,0.06346066296100616,-1.8709951639175415,-0.09843038022518158,2.7941017150878906
+1733615577840001800,178.81800170898438,-0.591375470161438,-0.17989353835582733,-0.782726526260376,0.072474405169487,-1.8665763139724731,-0.09947796165943146,2.763488531112671
+1733615577858890500,178.8368903808594,-0.5924544930458069,-0.19590190052986145,-0.7768869400024414,0.08406414836645126,-1.8601528406143188,-0.10168438404798508,2.7234177589416504
+1733615577877779200,178.855779296875,-0.5933844447135925,-0.2107897698879242,-0.7710340619087219,0.09470508992671967,-1.8539342880249023,-0.10430605709552765,2.6861770153045654
+1733615577896667600,178.87466772460937,-0.5924257636070251,-0.23641003668308258,-0.7616544365882874,0.1141248419880867,-1.8478920459747314,-0.1064644381403923,2.6201088428497314
+1733615577915556400,178.89355639648437,-0.5913584232330322,-0.25468775629997253,-0.7543272972106934,0.1281394362449646,-1.8434869050979614,-0.10811585187911987,2.572420120239258
+1733615577934445000,178.91244506835938,-0.5903953313827515,-0.27223944664001465,-0.7464949488639832,0.14164867997169495,-1.8383175134658813,-0.1102006658911705,2.526285409927368
+1733615577953333500,178.93133349609374,-0.5876457095146179,-0.2965502440929413,-0.7354547381401062,0.16073854267597198,-1.8330997228622437,-0.11233721673488617,2.461225748062134
+1733615577972222200,178.95022216796875,-0.5833290219306946,-0.3195311427116394,-0.725071132183075,0.1786029189825058,-1.8310521841049194,-0.11403089016675949,2.399101972579956
+1733615577991111000,178.96911083984375,-0.5812248587608337,-0.3252297639846802,-0.7232147455215454,0.1826574057340622,-1.8331085443496704,-0.11410969495773315,2.3839356899261475
+1733615578009999400,178.98799926757812,-0.5788312554359436,-0.3307006359100342,-0.721655011177063,0.1865624189376831,-1.8358829021453857,-0.11381791532039642,2.3692784309387207
+1733615578028888000,179.00688818359376,-0.5767092704772949,-0.3353404998779297,-0.7202827334403992,0.19012074172496796,-1.838181495666504,-0.11314784735441208,2.3565025329589844
+1733615578047776800,179.02577685546876,-0.5746186375617981,-0.3404671847820282,-0.7185119986534119,0.19400011003017426,-1.8400826454162598,-0.1127334013581276,2.3424458503723145
+1733615578066665000,179.0446650390625,-0.5723802447319031,-0.345570832490921,-0.7168384790420532,0.19774788618087769,-1.8423657417297363,-0.11232529580593109,2.328540086746216
+1733615578085554000,179.06355395507813,-0.5701538324356079,-0.3502883017063141,-0.7154331207275391,0.20094317197799683,-1.8450140953063965,-0.11214859038591385,2.3159704208374023
+1733615578104442600,179.08244262695314,-0.5680496692657471,-0.3551943600177765,-0.7137415409088135,0.20427800714969635,-1.8471972942352295,-0.11216775327920914,2.302872657775879
+1733615578123330800,179.10133081054687,-0.5662016868591309,-0.35989275574684143,-0.7118479013442993,0.20776282250881195,-1.8485729694366455,-0.11198664456605911,2.289952516555786
+1733615578142219800,179.1202197265625,-0.5623970627784729,-0.37497106194496155,-0.7033656239509583,0.21996143460273743,-1.8466590642929077,-0.11257623881101608,2.2471964359283447
+1733615578161108500,179.1391083984375,-0.5580067038536072,-0.39141833782196045,-0.6935491561889648,0.2332589328289032,-1.8443726301193237,-0.11351867020130157,2.2000629901885986
+1733615578179996700,179.15799658203125,-0.5536730289459229,-0.406737744808197,-0.6838202476501465,0.2457650601863861,-1.8419532775878906,-0.11453140527009964,2.155489921569824
+1733615578198885400,179.1768854980469,-0.549518346786499,-0.4200996160507202,-0.6751090288162231,0.25646379590034485,-1.8403398990631104,-0.11568067967891693,2.116422653198242
+1733615578217774300,179.1957744140625,-0.5447554588317871,-0.43485820293426514,-0.6648890972137451,0.2684442102909088,-1.8381363153457642,-0.11707877367734909,2.0725510120391846
+1733615578236662500,179.21466259765626,-0.5398551821708679,-0.4482719302177429,-0.6556658148765564,0.2787668704986572,-1.8374927043914795,-0.11872675269842148,2.0328876972198486
+1733615578255551200,179.23355126953126,-0.5340057015419006,-0.46321621537208557,-0.6447731852531433,0.29075103998184204,-1.8364015817642212,-0.12007156014442444,1.987450361251831
+1733615578274440200,179.25244018554687,-0.5289317965507507,-0.4750607907772064,-0.6359665989875793,0.3001580834388733,-1.8360888957977295,-0.12106399983167648,1.9510557651519775
+1733615578293328400,179.27132836914063,-0.5236026048660278,-0.4876421093940735,-0.6260061860084534,0.31009960174560547,-1.835188388824463,-0.1227206364274025,1.9119806289672852
+1733615578312217000,179.29021704101564,-0.5170319080352783,-0.5020829439163208,-0.6143558025360107,0.32118162512779236,-1.834930419921875,-0.12487045675516129,1.866885781288147
+1733615578331105800,179.3091057128906,-0.5107460618019104,-0.5151270031929016,-0.6031619906425476,0.3316296339035034,-1.8342334032058716,-0.12648233771324158,1.8248604536056519
+1733615578349994200,179.327994140625,-0.5059889554977417,-0.5247586965560913,-0.5945408940315247,0.33930012583732605,-1.833636999130249,-0.12793730199337006,1.7934433221817017
+1733615578368883000,179.34688305664062,-0.5006499290466309,-0.5348106622695923,-0.5856221914291382,0.3469494581222534,-1.8339531421661377,-0.12950493395328522,1.760724425315857
+1733615578387771600,179.36577172851563,-0.49500346183776855,-0.5444689989089966,-0.5770008563995361,0.35439401865005493,-1.8348227739334106,-0.13042625784873962,1.7287042140960693
+1733615578406660000,179.38466015625,-0.4903573989868164,-0.551875650882721,-0.5706603527069092,0.35962438583374023,-1.8366118669509888,-0.131161630153656,1.70454740524292
+1733615578425548800,179.403548828125,-0.4855063855648041,-0.559814453125,-0.5634868144989014,0.36520397663116455,-1.8380990028381348,-0.13239817321300507,1.678411602973938
+1733615578444437500,179.4224375,-0.4804486930370331,-0.5677086710929871,-0.556282103061676,0.3707103431224823,-1.8398820161819458,-0.13346660137176514,1.6521705389022827
+1733615578463326000,179.44132592773437,-0.47558972239494324,-0.5743740200996399,-0.5509125590324402,0.3747055232524872,-1.8433889150619507,-0.13387234508991241,1.6307488679885864
+1733615578482214700,179.46021459960937,-0.47117528319358826,-0.580271303653717,-0.5458263754844666,0.37861940264701843,-1.8459703922271729,-0.1338978111743927,1.6110323667526245
+1733615578501103400,179.47910327148438,-0.4672914445400238,-0.5855158567428589,-0.5411882400512695,0.3820015490055084,-1.8482292890548706,-0.13414554297924042,1.593494176864624
+1733615578519992000,179.49799194335938,-0.46359720826148987,-0.5903048515319824,-0.5369020700454712,0.3851673901081085,-1.8503491878509521,-0.13413487374782562,1.5772265195846558
+1733615578538880500,179.51688061523438,-0.46194764971733093,-0.5917785167694092,-0.5357741117477417,0.38645651936531067,-1.8514235019683838,-0.13302657008171082,1.5717034339904785
+1733615578557769200,179.5357692871094,-0.4605477750301361,-0.593353271484375,-0.5335960984230042,0.38871943950653076,-1.850415587425232,-0.13208042085170746,1.5643986463546753
+1733615578576658000,179.55465795898436,-0.4598374366760254,-0.5936113595962524,-0.5330379009246826,0.38993039727211,-1.8497530221939087,-0.1306050419807434,1.5618799924850464
+1733615578595546400,179.57354638671876,-0.46076396107673645,-0.5918216109275818,-0.5337969660758972,0.39051833748817444,-1.846935510635376,-0.12882111966609955,1.5652354955673218
+1733615578614435000,179.59243505859374,-0.4621368646621704,-0.5904421210289001,-0.5328925251960754,0.3922157287597656,-1.8414716720581055,-0.1280622035264969,1.5658456087112427
+1733615578633323800,179.61132373046874,-0.4622037708759308,-0.5909845232963562,-0.5301458835601807,0.39503204822540283,-1.8366966247558594,-0.12780898809432983,1.5600826740264893
+1733615578652212200,179.63021215820314,-0.4620462954044342,-0.591713011264801,-0.5269036889076233,0.39844876527786255,-1.831319808959961,-0.12725253403186798,1.5528790950775146
+1733615578671101000,179.6491008300781,-0.4616531431674957,-0.5923879742622375,-0.5243991017341614,0.40119627118110657,-1.827470302581787,-0.1265188604593277,1.546838641166687
+1733615578689989600,179.66798974609375,-0.46099376678466797,-0.5933144092559814,-0.5223467946052551,0.40325745940208435,-1.8252683877944946,-0.12608179450035095,1.5412806272506714
+1733615578708878300,179.68687841796876,-0.46053463220596313,-0.5941057205200195,-0.520601749420166,0.4048704504966736,-1.8234320878982544,-0.12599307298660278,1.5367566347122192
+1733615578727766800,179.70576684570312,-0.45849257707595825,-0.596950113773346,-0.5174082517623901,0.4070919454097748,-1.8235994577407837,-0.1264657825231552,1.5262798070907593
+1733615578746655500,179.72465551757813,-0.45625782012939453,-0.599727988243103,-0.5143743753433228,0.4093582332134247,-1.8240034580230713,-0.12647128105163574,1.5158343315124512
+1733615578765544200,179.74354418945313,-0.4547564685344696,-0.6015370488166809,-0.5124477744102478,0.41078829765319824,-1.824407935142517,-0.12642717361450195,1.5090771913528442
+1733615578784432600,179.7624326171875,-0.4523547291755676,-0.6047126650810242,-0.50922691822052,0.4127780497074127,-1.8255527019500732,-0.12703530490398407,1.4980199337005615
+1733615578803321300,179.7813212890625,-0.44901853799819946,-0.6093928217887878,-0.5047701597213745,0.41500577330589294,-1.8280311822891235,-0.1286468505859375,1.48277747631073
+1733615578822210000,179.8002099609375,-0.4452235698699951,-0.6142709255218506,-0.5003432035446167,0.4172575771808624,-1.8312410116195679,-0.12979595363140106,1.4668713808059692
+1733615578841098500,179.81909838867188,-0.44092828035354614,-0.6196904182434082,-0.49553969502449036,0.4195311963558197,-1.8352619409561157,-0.13106423616409302,1.449414610862732
+1733615578859987200,179.8379873046875,-0.4361104369163513,-0.6257291436195374,-0.4899040460586548,0.4222141206264496,-1.8394267559051514,-0.13247235119342804,1.4294891357421875
+1733615578878876000,179.8568759765625,-0.4309813976287842,-0.6319594979286194,-0.48438531160354614,0.4245622456073761,-1.8446272611618042,-0.13382121920585632,1.4094082117080688
+1733615578897764400,179.8757644042969,-0.42599257826805115,-0.6378528475761414,-0.4792020320892334,0.4266608655452728,-1.8498914241790771,-0.13493679463863373,1.3903969526290894
+1733615578916653000,179.89465307617186,-0.42047563195228577,-0.6444128751754761,-0.4733841121196747,0.4287654161453247,-1.8559802770614624,-0.13640090823173523,1.3693630695343018
+1733615578935541800,179.91354174804687,-0.41553425788879395,-0.6499567627906799,-0.46851229667663574,0.4305620491504669,-1.8614577054977417,-0.13714087009429932,1.3513400554656982
+1733615578954430500,179.93243041992187,-0.4111517369747162,-0.6547282934188843,-0.4635365605354309,0.4329191744327545,-1.864819049835205,-0.13747018575668335,1.3342078924179077
+1733615578973319000,179.95131884765624,-0.4079940915107727,-0.6579433083534241,-0.45957881212234497,0.4352456033229828,-1.866005539894104,-0.1372450888156891,1.321235179901123
+1733615578992207600,179.97020751953124,-0.4065893292427063,-0.658866286277771,-0.4581559896469116,0.43666166067123413,-1.865765929222107,-0.13607726991176605,1.3161689043045044
+1733615579011096300,179.98909643554688,-0.4050827622413635,-0.6603012681007385,-0.4550183117389679,0.4391680061817169,-1.863700270652771,-0.13571050763130188,1.3076454401016235
+1733615579029984800,180.00798486328125,-0.4038061201572418,-0.6611801981925964,-0.4527877867221832,0.4413214325904846,-1.8618406057357788,-0.13473457098007202,1.301284670829773
+1733615579048873500,180.02687353515626,-0.40423545241355896,-0.6598730087280273,-0.45327213406562805,0.44238632917404175,-1.8590521812438965,-0.13283567130565643,1.30299973487854
+1733615579067762200,180.04576220703126,-0.40430381894111633,-0.6592475771903992,-0.4529972970485687,0.4435363709926605,-1.8567445278167725,-0.1316107213497162,1.3026390075683594
+1733615579086650600,180.06465063476563,-0.40393778681755066,-0.6590322256088257,-0.45250725746154785,0.444688618183136,-1.8551656007766724,-0.13033507764339447,1.3011376857757568
+1733615579105539300,180.08353930664063,-0.40466782450675964,-0.6574437022209167,-0.45449212193489075,0.4443518817424774,-1.8544859886169434,-0.12853743135929108,1.3062005043029785
+1733615579124428000,180.10242797851564,-0.40600401163101196,-0.6554379463195801,-0.4567859172821045,0.44374364614486694,-1.8532944917678833,-0.12717171013355255,1.3128714561462402
+1733615579143316200,180.12131616210937,-0.4069420099258423,-0.6541250944137573,-0.4580634832382202,0.44350466132164,-1.8521108627319336,-0.12641176581382751,1.3169218301773071
+1733615579162205200,180.140205078125,-0.4068562686443329,-0.6543483138084412,-0.4574119746685028,0.44392627477645874,-1.8514819145202637,-0.1266755610704422,1.3155251741409302
+1733615579181092600,180.15909252929688,-0.40430063009262085,-0.6576364040374756,-0.4521605372428894,0.44677314162254333,-1.8505632877349854,-0.12808924913406372,1.3011757135391235
+1733615579199982000,180.17798217773438,-0.40286582708358765,-0.6594259142875671,-0.4484373927116394,0.4491775929927826,-1.8485008478164673,-0.1288202702999115,1.2916983366012573
+1733615579218871000,180.19687109375,-0.40132585167884827,-0.6615833640098572,-0.44407498836517334,0.4517104923725128,-1.846364140510559,-0.13020189106464386,1.280861496925354
+1733615579237759700,180.215759765625,-0.3983800709247589,-0.6655447483062744,-0.4376138746738434,0.4547940194606781,-1.8455332517623901,-0.13261958956718445,1.2637665271759033
+1733615579256648400,180.2346484375,-0.3944603204727173,-0.6701199412345886,-0.4304939806461334,0.458274245262146,-1.8454581499099731,-0.13450804352760315,1.2439563274383545
+1733615579275536600,180.25353662109376,-0.39025118947029114,-0.674514889717102,-0.4243793785572052,0.4611245393753052,-1.8469271659851074,-0.13549114763736725,1.2256728410720825
+1733615579294425600,180.27242553710937,-0.386491984128952,-0.678501546382904,-0.41896718740463257,0.4633854627609253,-1.8487117290496826,-0.13660869002342224,1.2095140218734741
+1733615579313314300,180.29131420898437,-0.3837244212627411,-0.6815138459205627,-0.41531917452812195,0.4645475745201111,-1.8509626388549805,-0.137589693069458,1.1982686519622803
+1733615579332202500,180.31020239257813,-0.37972113490104675,-0.6857723593711853,-0.40990909934043884,0.4663718044757843,-1.8538705110549927,-0.13891072571277618,1.1818369626998901
+1733615579351091500,180.32909155273438,-0.37427887320518494,-0.6910097599029541,-0.40307456254959106,0.46899017691612244,-1.8573817014694214,-0.13963806629180908,1.1606167554855347
+1733615579369980200,180.3479802246094,-0.37014272809028625,-0.6944834589958191,-0.3990936577320099,0.47054368257522583,-1.860765814781189,-0.13898096978664398,1.146802306175232
+1733615579388868400,180.36686840820312,-0.3685106933116913,-0.6952189207077026,-0.3985004127025604,0.4712408483028412,-1.861850380897522,-0.13724228739738464,1.1431899070739746
+1733615579407757000,180.38575708007812,-0.36804378032684326,-0.6949754953384399,-0.3983314633369446,0.4721069037914276,-1.8607972860336304,-0.13587041199207306,1.142214059829712
+1733615579426646000,180.40464599609376,-0.3668725788593292,-0.6953332424163818,-0.39569976925849915,0.47469767928123474,-1.8574070930480957,-0.13493093848228455,1.1357158422470093
+1733615579445534200,180.4235341796875,-0.3656696677207947,-0.6952379941940308,-0.3935709297657013,0.4775267243385315,-1.853518009185791,-0.132965087890625,1.1301321983337402
+1733615579464423000,180.4424228515625,-0.36668774485588074,-0.6929057240486145,-0.3940604031085968,0.4797271192073822,-1.847435712814331,-0.13044676184654236,1.132810354232788
+1733615579483311900,180.46131176757814,-0.3686961531639099,-0.6895461678504944,-0.395773321390152,0.4816146790981293,-1.8404382467269897,-0.12759147584438324,1.139275074005127
+1733615579502200000,180.48019995117187,-0.37100234627723694,-0.6860096454620361,-0.39726805686950684,0.4836590886116028,-1.8326631784439087,-0.12506350874900818,1.145829200744629
+1733615579521088800,180.4990888671875,-0.37198778986930847,-0.6837275624275208,-0.3974011540412903,0.4860185384750366,-1.8262889385223389,-0.12269555777311325,1.147815227508545
+1733615579539977500,180.5179775390625,-0.37169843912124634,-0.6826500296592712,-0.3981975317001343,0.48710155487060547,-1.82445228099823,-0.11984129250049591,1.1488958597183228
+1733615579558866000,180.53686596679688,-0.37382715940475464,-0.6793524026870728,-0.40226101875305176,0.4867439568042755,-1.8217761516571045,-0.11658846586942673,1.159725308418274
+1733615579577754600,180.55575463867189,-0.376844197511673,-0.6755714416503906,-0.40630441904067993,0.48632127046585083,-1.817855954170227,-0.11422965675592422,1.171965479850769
+1733615579596643300,180.57464331054686,-0.378097265958786,-0.6736010909080505,-0.4079163372516632,0.48673227429389954,-1.8150140047073364,-0.11251865327358246,1.176975131034851
+1733615579615531800,180.59353173828126,-0.3793503940105438,-0.6715465784072876,-0.4103538393974304,0.4865472614765167,-1.8133608102798462,-0.11041409522294998,1.183478832244873
+1733615579634420500,180.61242041015626,-0.3781470060348511,-0.6726674437522888,-0.4083603322505951,0.48761171102523804,-1.8131091594696045,-0.11071784794330597,1.1779305934906006
+1733615579653309200,180.63130908203124,-0.3768250346183777,-0.6743127703666687,-0.4061012864112854,0.4882488548755646,-1.8139212131500244,-0.1118721142411232,1.1716862916946411
+1733615579672197600,180.65019775390624,-0.37511226534843445,-0.6762009859085083,-0.40370646119117737,0.48894181847572327,-1.8152128458023071,-0.11276344954967499,1.1645833253860474
+1733615579691086300,180.66908642578124,-0.373243123292923,-0.67802494764328,-0.40121889114379883,0.48989298939704895,-1.8161977529525757,-0.11326971650123596,1.1570940017700195
+1733615579709975000,180.68797509765625,-0.3717329800128937,-0.6797531843185425,-0.39845019578933716,0.49090489745140076,-1.816505789756775,-0.1144205629825592,1.1496827602386475
+1733615579728863500,180.70686352539062,-0.3694823682308197,-0.6821849346160889,-0.39598792791366577,0.49122297763824463,-1.8193472623825073,-0.11532938480377197,1.1416255235671997
+1733615579747752200,180.72575219726562,-0.3671415448188782,-0.6848145723342896,-0.3929859399795532,0.491729736328125,-1.8219338655471802,-0.11662618070840836,1.1324735879898071
+1733615579766641000,180.74464086914062,-0.3646291494369507,-0.6877245903015137,-0.38968542218208313,0.49216437339782715,-1.824917197227478,-0.11822550743818283,1.1225262880325317
+1733615579785529300,180.763529296875,-0.3624165952205658,-0.6903330087661743,-0.3869132697582245,0.49233391880989075,-1.8279640674591064,-0.1196807324886322,1.114017367362976
+1733615579804418000,180.78241796875,-0.3600030541419983,-0.6928669810295105,-0.3841792047023773,0.4926859736442566,-1.8309041261672974,-0.12060119211673737,1.1052974462509155
+1733615579823306800,180.801306640625,-0.35663652420043945,-0.6961206197738647,-0.37997862696647644,0.49380430579185486,-1.8336659669876099,-0.12155301123857498,1.0925204753875732
+1733615579842195200,180.8201953125,-0.35288289189338684,-0.6997246146202087,-0.37577396631240845,0.49462419748306274,-1.8375630378723145,-0.12241338938474655,1.079161524772644
+1733615579861084000,180.839083984375,-0.3501690924167633,-0.702215850353241,-0.37344110012054443,0.49478909373283386,-1.8412140607833862,-0.12254590541124344,1.0707772970199585
+1733615579879972600,180.85797265625,-0.34848299622535706,-0.7033348083496094,-0.37351101636886597,0.494337260723114,-1.844567894935608,-0.12121624499559402,1.0682799816131592
+1733615579898860800,180.87686083984374,-0.3470291495323181,-0.7039225101470947,-0.37432894110679626,0.4939045310020447,-1.8475068807601929,-0.11907897144556046,1.0675034523010254
+1733615579917749800,180.89574975585938,-0.346649169921875,-0.7031344771385193,-0.37631046772003174,0.49378809332847595,-1.8481996059417725,-0.11610738933086395,1.0705071687698364
+1733615579936638500,180.9146384277344,-0.3464626371860504,-0.7020511627197266,-0.3780614137649536,0.49412277340888977,-1.8476794958114624,-0.11309242248535156,1.0734281539916992
+1733615579955526700,180.93352661132812,-0.34681272506713867,-0.7005575895309448,-0.3798019289970398,0.49466198682785034,-1.8459711074829102,-0.11040156334638596,1.0771641731262207
+1733615579974415600,180.95241552734376,-0.348344624042511,-0.6977032423019409,-0.3836914300918579,0.49461817741394043,-1.8437235355377197,-0.10672330856323242,1.0865715742111206
+1733615579993304300,180.97130419921876,-0.34972596168518066,-0.6952845454216003,-0.3865087926387787,0.4948556423187256,-1.8411388397216797,-0.10397322475910187,1.0938317775726318
+1733615580012192500,180.99019262695313,-0.35094836354255676,-0.6928260326385498,-0.38935035467147827,0.495210736989975,-1.8385306596755981,-0.10084220767021179,1.1009117364883423
+1733615580031081200,181.00908129882814,-0.3519185483455658,-0.6906112432479858,-0.392252117395401,0.49532586336135864,-1.836785078048706,-0.09764768183231354,1.1077102422714233
+1733615580049970200,181.02797021484375,-0.3542387783527374,-0.6874856352806091,-0.39583447575569153,0.49517011642456055,-1.8336315155029297,-0.09520107507705688,1.1178221702575684
+1733615580068858400,181.0468583984375,-0.35612547397613525,-0.6850476264953613,-0.39841607213020325,0.4951252341270447,-1.8308943510055542,-0.09353043884038925,1.125460147857666
+1733615580087747000,181.0657470703125,-0.35693398118019104,-0.6836568117141724,-0.4003089666366577,0.49493861198425293,-1.8300403356552124,-0.09191332757472992,1.1301745176315308
+1733615580106636000,181.08463598632812,-0.35755717754364014,-0.682464063167572,-0.40140050649642944,0.49525073170661926,-1.8284409046173096,-0.09057587385177612,1.1331616640090942
+1733615580125524200,181.10352416992188,-0.3580816388130188,-0.6815842390060425,-0.4013959467411041,0.496086448431015,-1.825927972793579,-0.08999282866716385,1.1340101957321167
+1733615580144413000,181.1224128417969,-0.3585873246192932,-0.6809272170066833,-0.4005184769630432,0.4973311126232147,-1.8226134777069092,-0.09008493274450302,1.1332499980926514
+1733615580163301400,181.14130126953125,-0.35821259021759033,-0.6811069250106812,-0.39880409836769104,0.4987308084964752,-1.8202849626541138,-0.0902930274605751,1.1296043395996094
+1733615580182190000,181.16019018554687,-0.3586083948612213,-0.6802942752838135,-0.39820218086242676,0.500034749507904,-1.8169885873794556,-0.08980927616357803,1.1291897296905518
+1733615580201078800,181.17907885742187,-0.359275221824646,-0.6792992353439331,-0.3977368474006653,0.5012775659561157,-1.8134148120880127,-0.08947701752185822,1.1294443607330322
+1733615580219967200,181.19796728515624,-0.3600738048553467,-0.6779085993766785,-0.3979984521865845,0.5023784041404724,-1.8099195957183838,-0.08841776847839355,1.1312261819839478
+1733615580238856000,181.21685595703124,-0.36060625314712524,-0.6767749190330505,-0.39791855216026306,0.5035867691040039,-1.806594729423523,-0.08743685483932495,1.1319769620895386
+1733615580257744600,181.23574462890625,-0.3610104024410248,-0.6758160591125488,-0.39741086959838867,0.5049838423728943,-1.8030691146850586,-0.08668965101242065,1.1317588090896606
+1733615580276633000,181.2546330566406,-0.3611215651035309,-0.674892246723175,-0.3988353908061981,0.5050168037414551,-1.8027945756912231,-0.08470037579536438,1.1345305442810059
+1733615580295521800,181.27352172851562,-0.36128944158554077,-0.6739341616630554,-0.4019797146320343,0.503681480884552,-1.805271863937378,-0.08212340623140335,1.140466570854187
+1733615580314410500,181.29241040039062,-0.3632887601852417,-0.671314537525177,-0.40694209933280945,0.5017530918121338,-1.8062318563461304,-0.07947678864002228,1.152591347694397
+1733615580333299000,181.311298828125,-0.36429718136787415,-0.6695946455001831,-0.410950243473053,0.5000504851341248,-1.808189868927002,-0.07694706320762634,1.161468744277954
+1733615580352187600,181.33018774414063,-0.3638487160205841,-0.6691752076148987,-0.4136141538619995,0.49874037504196167,-1.8115191459655762,-0.0744536966085434,1.165635108947754
+1733615580371075800,181.34907592773436,-0.3649672567844391,-0.667059063911438,-0.41805019974708557,0.4970565140247345,-1.8132435083389282,-0.0713808685541153,1.1755383014678955
+1733615580389964500,181.36796459960937,-0.3671656847000122,-0.6639403700828552,-0.4236671030521393,0.4948522448539734,-1.8143815994262695,-0.06830011308193207,1.1893545389175415
+1733615580408853500,181.386853515625,-0.36760416626930237,-0.6629502773284912,-0.42631688714027405,0.4935767948627472,-1.8162921667099,-0.06661560386419296,1.1949539184570312
+1733615580427741700,181.40574169921874,-0.3679851293563843,-0.6617687344551086,-0.4281666874885559,0.4932771921157837,-1.8162921667099,-0.06467746943235397,1.1990102529525757
+1733615580446630400,181.42463037109374,-0.368722140789032,-0.6601905226707458,-0.4303208589553833,0.4929669499397278,-1.8157697916030884,-0.06262673437595367,1.204201579093933
+1733615580465519400,181.44351928710938,-0.37009236216545105,-0.6580289006233215,-0.433088093996048,0.4924066364765167,-1.8147879838943481,-0.06058909371495247,1.2115403413772583
+1733615580484407600,181.4624074707031,-0.3713999092578888,-0.6562076210975647,-0.4351893961429596,0.4919998347759247,-1.8135930299758911,-0.059239309281110764,1.2175437211990356
+1733615580503296300,181.48129614257812,-0.37102413177490234,-0.6560359001159668,-0.43614283204078674,0.4916679859161377,-1.8148242235183716,-0.057967815548181534,1.2187490463256836
+1733615580522184700,181.50018481445312,-0.37014394998550415,-0.6563993096351624,-0.43722715973854065,0.4908827245235443,-1.8177467584609985,-0.05670029670000076,1.2194045782089233
+1733615580541073400,181.51907348632812,-0.3705785274505615,-0.6553454995155334,-0.43990904092788696,0.48956501483917236,-1.8197273015975952,-0.05501353740692139,1.2251384258270264
+1733615580559962000,181.53796215820313,-0.3711880147457123,-0.6542428731918335,-0.4428706765174866,0.48790499567985535,-1.8221269845962524,-0.05356220155954361,1.2316871881484985
+1733615580578850600,181.5568505859375,-0.37043970823287964,-0.6545029282569885,-0.4437648057937622,0.4873121380805969,-1.8244551420211792,-0.05242782086133957,1.2322133779525757
+1733615580597739300,181.5757392578125,-0.3705471456050873,-0.6537103056907654,-0.44528135657310486,0.4869108498096466,-1.8250783681869507,-0.05085824802517891,1.23527193069458
+1733615580616628000,181.5946279296875,-0.3715440332889557,-0.6518647074699402,-0.4480411410331726,0.4860931634902954,-1.8251675367355347,-0.04883280768990517,1.2420960664749146
+1733615580635516400,181.61351635742187,-0.37318307161331177,-0.649413526058197,-0.45023006200790405,0.48609602451324463,-1.8226146697998047,-0.047007497400045395,1.2488598823547363
+1733615580654405000,181.63240502929688,-0.37505558133125305,-0.6466732025146484,-0.45225054025650024,0.48643240332603455,-1.8190211057662964,-0.045113455504179,1.2556865215301514
+1733615580673293300,181.65129321289064,-0.3766045868396759,-0.6441138386726379,-0.45407772064208984,0.4869289696216583,-1.815596103668213,-0.04295847564935684,1.2616500854492188
+1733615580692182300,181.67018237304688,-0.37799298763275146,-0.6419309377670288,-0.4559969902038574,0.48694223165512085,-1.8133900165557861,-0.04121409356594086,1.2675398588180542
+1733615580711071000,181.6890710449219,-0.3787107467651367,-0.6409398913383484,-0.45650455355644226,0.4872143864631653,-1.8117178678512573,-0.040641676634550095,1.269657015800476
+1733615580729959200,181.70795922851562,-0.37882229685783386,-0.640354335308075,-0.4573745131492615,0.4870816469192505,-1.8118001222610474,-0.03961389139294624,1.271512746810913
+1733615580748847900,181.72684790039062,-0.37872761487960815,-0.6395661234855652,-0.4594480097293854,0.4862386882305145,-1.8136205673217773,-0.03764880821108818,1.2753653526306152
+1733615580767736300,181.745736328125,-0.37925252318382263,-0.6383610963821411,-0.46197253465652466,0.48501959443092346,-1.8152275085449219,-0.03607647493481636,1.2810765504837036
+1733615580786625000,181.764625,-0.3785175085067749,-0.6386850476264954,-0.462838739156723,0.484341025352478,-1.8177257776260376,-0.035170622169971466,1.2815958261489868
+1733615580805513700,181.783513671875,-0.3773270547389984,-0.639409601688385,-0.4631338119506836,0.4840317666530609,-1.8201930522918701,-0.03419681265950203,1.2802975177764893
+1733615580824402200,181.80240209960937,-0.3764927089214325,-0.6396036148071289,-0.464384526014328,0.48322612047195435,-1.8230903148651123,-0.03281264007091522,1.2814204692840576
+1733615580843291000,181.82129077148437,-0.3769947588443756,-0.6384233832359314,-0.46624132990837097,0.48260706663131714,-1.823531985282898,-0.03134695440530777,1.2858290672302246
+1733615580862179300,181.84017944335938,-0.37731099128723145,-0.6373380422592163,-0.4681345820426941,0.4819612503051758,-1.8243135213851929,-0.029708195477724075,1.2900267839431763
+1733615580881068000,181.85906811523438,-0.3761674165725708,-0.6376328468322754,-0.46910712122917175,0.4815194010734558,-1.8269619941711426,-0.02794867940247059,1.2901451587677002
+1733615580899956700,181.87795678710938,-0.37635648250579834,-0.6364986896514893,-0.47095489501953125,0.4810682535171509,-1.8275519609451294,-0.025980861857533455,1.2940711975097656
+1733615580918845200,181.89684521484375,-0.3767734467983246,-0.6354392170906067,-0.473056823015213,0.48007917404174805,-1.8288600444793701,-0.024626299738883972,1.298857569694519
+1733615580937734000,181.91573388671875,-0.37656718492507935,-0.6349617838859558,-0.47456052899360657,0.47938814759254456,-1.8305448293685913,-0.02321624755859375,1.3015027046203613
+1733615580956622000,181.9346220703125,-0.3767634630203247,-0.6335535645484924,-0.4771672487258911,0.47850874066352844,-1.8319683074951172,-0.020743755623698235,1.3069688081741333
+1733615580975511000,181.95351098632813,-0.37703827023506165,-0.6321166157722473,-0.48006993532180786,0.47728773951530457,-1.8339439630508423,-0.01840236410498619,1.3131625652313232
+1733615580994399200,181.97239916992189,-0.37866485118865967,-0.6293094754219055,-0.48381465673446655,0.47592636942863464,-1.8340750932693481,-0.016075141727924347,1.3231689929962158
+1733615581013288000,181.99128784179686,-0.3805217444896698,-0.6262660026550293,-0.48724812269210815,0.4749561548233032,-1.8330566883087158,-0.013773102313280106,1.3329529762268066
+1733615581032176600,182.0101767578125,-0.3817322552204132,-0.6244715452194214,-0.48872873187065125,0.4748263359069824,-1.831397533416748,-0.012639650143682957,1.3378268480300903
+1733615581051065000,182.02906518554687,-0.38378870487213135,-0.6216097474098206,-0.4904538094997406,0.47514480352401733,-1.8275095224380493,-0.011060671880841255,1.3445343971252441
+1733615581069953800,182.04795385742187,-0.38586246967315674,-0.6188397407531738,-0.49220091104507446,0.4752744734287262,-1.8239521980285645,-0.009713146835565567,1.3513317108154297
+1733615581088842200,182.06684228515624,-0.386575847864151,-0.6177191138267517,-0.4930165112018585,0.4753071665763855,-1.822747826576233,-0.008922158740460873,1.3541083335876465
+1733615581107731000,182.08573095703125,-0.3879464566707611,-0.6158359050750732,-0.4946659505367279,0.47492027282714844,-1.8213129043579102,-0.007969017140567303,1.3596172332763672
+1733615581126619600,182.10461962890625,-0.38870373368263245,-0.6154100894927979,-0.4945451021194458,0.47497886419296265,-1.819985270500183,-0.008627551607787609,1.36057448387146
+1733615581145508000,182.12350805664062,-0.38747864961624146,-0.6168692708015442,-0.4938933253288269,0.47476518154144287,-1.8223685026168823,-0.009080743417143822,1.3573102951049805
+1733615581164396800,182.14239672851562,-0.3867352306842804,-0.6173153519630432,-0.4948467016220093,0.47379782795906067,-1.8254519701004028,-0.008560702204704285,1.3580623865127563
+1733615581183285000,182.16128491210938,-0.38799187541007996,-0.6161252856254578,-0.49625787138938904,0.4728425145149231,-1.8253093957901,-0.00879969634115696,1.3629134893417358
+1733615581202174000,182.18017407226563,-0.3871496617794037,-0.617376446723938,-0.4962143301963806,0.47194576263427734,-1.8284130096435547,-0.009661824442446232,1.361488699913025
+1733615581221062100,182.1990622558594,-0.3854566514492035,-0.6194745302200317,-0.494565486907959,0.4723128378391266,-1.8304038047790527,-0.010382063686847687,1.3554683923721313
+1733615581239950800,182.21795092773436,-0.3844480514526367,-0.6216048002243042,-0.49168795347213745,0.473339319229126,-1.8300085067749023,-0.012479331344366074,1.3480565547943115
+1733615581258839600,182.23683959960937,-0.38228553533554077,-0.6251267790794373,-0.4877721667289734,0.47450244426727295,-1.8311678171157837,-0.015056255273520947,1.3367674350738525
+1733615581277728000,182.25572802734376,-0.3795236349105835,-0.6291600465774536,-0.48283904790878296,0.47643035650253296,-1.831738829612732,-0.017484750598669052,1.3225606679916382
+1733615581296616700,182.27461669921874,-0.3769107758998871,-0.6326591372489929,-0.4786190986633301,0.4781259596347809,-1.8324885368347168,-0.01923283375799656,1.3100810050964355
+1733615581315505200,182.29350512695314,-0.37384548783302307,-0.6365772485733032,-0.47438642382621765,0.4795481562614441,-1.8344435691833496,-0.02098231576383114,1.2969321012496948
+1733615581334393900,182.3123937988281,-0.37140876054763794,-0.6392671465873718,-0.47185343503952026,0.4803617298603058,-1.836592197418213,-0.02153986319899559,1.2881641387939453
+1733615581353282000,182.33128198242187,-0.3702051341533661,-0.6403107047080994,-0.4711780250072479,0.4805638790130615,-1.8380385637283325,-0.021231934428215027,1.2849782705307007
+1733615581372171000,182.3501708984375,-0.36995929479599,-0.6404633522033691,-0.4712446331977844,0.4804844856262207,-1.8385730981826782,-0.02104082889854908,1.2847309112548828
+1733615581391059700,182.36905981445312,-0.36986294388771057,-0.6405568718910217,-0.47083428502082825,0.4808361232280731,-1.838019847869873,-0.021049803122878075,1.283776044845581
+1733615581409948000,182.38794799804688,-0.3684197664260864,-0.6419689059257507,-0.46955156326293945,0.4813149571418762,-1.8392741680145264,-0.021025240421295166,1.2790344953536987
+1733615581428836900,182.4068369140625,-0.3676614761352539,-0.6426255106925964,-0.4684920907020569,0.48205044865608215,-1.8389612436294556,-0.02086513675749302,1.2757922410964966
+1733615581447725000,182.42572509765625,-0.3674318194389343,-0.6426077485084534,-0.4681374430656433,0.48259347677230835,-1.8382221460342407,-0.020390314981341362,1.2747477293014526
+1733615581466613800,182.44461376953126,-0.3679966628551483,-0.6413816809654236,-0.4695177376270294,0.4824531674385071,-1.8376339673995972,-0.01901314966380596,1.2783293724060059
+1733615581485502200,182.46350219726563,-0.36831939220428467,-0.6402531266212463,-0.47117963433265686,0.48208558559417725,-1.8378682136535645,-0.017338339239358902,1.2820987701416016
+1733615581504391000,182.48239086914063,-0.3690999746322632,-0.638511061668396,-0.47394222021102905,0.4810900092124939,-1.8386541604995728,-0.015331690199673176,1.2887511253356934
+1733615581523279400,182.501279296875,-0.36921873688697815,-0.6376585364341736,-0.4754435122013092,0.48064807057380676,-1.8393479585647583,-0.013829403556883335,1.291906714439392
+1733615581542168000,182.52016796875,-0.370382696390152,-0.6359128952026367,-0.4767307937145233,0.4807901680469513,-1.8372749090194702,-0.012647667899727821,1.2962497472763062
+1733615581561056800,182.5390568847656,-0.3708593547344208,-0.6349300742149353,-0.4770154356956482,0.48143890500068665,-1.8352453708648682,-0.011632198467850685,1.2975512742996216
+1733615581579945000,182.55794506835937,-0.37127187848091125,-0.6341029405593872,-0.4764682352542877,0.48275113105773926,-1.8319882154464722,-0.010818245820701122,1.2971060276031494
+1733615581598834000,182.576833984375,-0.37161409854888916,-0.6330012679100037,-0.47699806094169617,0.4834100008010864,-1.8301403522491455,-0.009293243288993835,1.29868745803833
+1733615581617722000,182.59572216796874,-0.372128427028656,-0.6315820217132568,-0.4788435101509094,0.4830460846424103,-1.8300725221633911,-0.007452348247170448,1.3031461238861084
+1733615581636610800,182.61461083984375,-0.37285715341567993,-0.6302998065948486,-0.4800277650356293,0.48298344016075134,-1.82907235622406,-0.006332678254693747,1.3066275119781494
+1733615581655499300,182.63349926757812,-0.3728701174259186,-0.6297436356544495,-0.4815579056739807,0.4821750819683075,-1.8306649923324585,-0.005234742071479559,1.3096964359283447
+1733615581674388000,182.65238793945312,-0.373218297958374,-0.6282979249954224,-0.4843173027038574,0.4810265898704529,-1.8324147462844849,-0.0030455635860562325,1.3157492876052856
+1733615581693276700,182.67127661132812,-0.37520545721054077,-0.6252139806747437,-0.4875122606754303,0.4802708625793457,-1.8308387994766235,-0.0008915067883208394,1.325230360031128
+1733615581712165000,182.6901650390625,-0.3770916759967804,-0.6221108436584473,-0.49053990840911865,0.47974008321762085,-1.8289573192596436,0.0014776593307033181,1.3342514038085938
+1733615581731053800,182.7090537109375,-0.3796582520008087,-0.618579089641571,-0.49286556243896484,0.47989898920059204,-1.8246278762817383,0.003354049054905772,1.342942237854004
+1733615581749942300,182.7279423828125,-0.382897287607193,-0.6148386597633362,-0.4939079284667969,0.48105934262275696,-1.8172285556793213,0.004357977770268917,1.3501182794570923
+1733615581768831000,182.7468310546875,-0.38553598523139954,-0.6116500496864319,-0.49457016587257385,0.4823344945907593,-1.8105201721191406,0.005470303352922201,1.3556115627288818
+1733615581787719200,182.76571923828126,-0.3884897828102112,-0.6078395843505859,-0.4954341650009155,0.4838922619819641,-1.8027238845825195,0.007194670382887125,1.3620365858078003
+1733615581806608000,182.78460791015624,-0.3921545147895813,-0.6031899452209473,-0.49709203839302063,0.48505285382270813,-1.79454505443573,0.009144642390310764,1.3712373971939087
+1733615581825496800,182.80349682617188,-0.39542919397354126,-0.5996984839439392,-0.49671539664268494,0.48710501194000244,-1.7851734161376953,0.00962868332862854,1.375733494758606
+1733615581844385000,182.8223850097656,-0.39732661843299866,-0.5977919697761536,-0.4950689673423767,0.4895743131637573,-1.7771646976470947,0.009708914905786514,1.3754709959030151
+1733615581863273700,182.84127368164062,-0.3991846442222595,-0.5960066914558411,-0.4935632348060608,0.4917549788951874,-1.7697731256484985,0.00959107093513012,1.3754534721374512
+1733615581882162200,182.860162109375,-0.400531142950058,-0.5943784117698669,-0.49355176091194153,0.4926415979862213,-1.7657978534698486,0.01015430223196745,1.3776243925094604
+1733615581901051000,182.87905078125,-0.40166839957237244,-0.5931452512741089,-0.4940485954284668,0.49270400404930115,-1.7638134956359863,0.010344212874770164,1.3804824352264404
+1733615581919939300,182.89793920898438,-0.40311726927757263,-0.5915624499320984,-0.49562501907348633,0.49183958768844604,-1.7631720304489136,0.010598142631351948,1.3860318660736084
+1733615581938828000,182.916828125,-0.4034343361854553,-0.5912938714027405,-0.4973519444465637,0.4901564121246338,-1.7660194635391235,0.01046417374163866,1.3900402784347534
+1733615581957716700,182.935716796875,-0.4027289152145386,-0.5923064351081848,-0.4982675015926361,0.48858165740966797,-1.7703219652175903,0.00981105212122202,1.3907384872436523
+1733615581976605200,182.95460522460937,-0.4017297625541687,-0.5935654640197754,-0.4987030327320099,0.48743054270744324,-1.7742551565170288,0.009260488674044609,1.3899881839752197
+1733615581995494000,182.97349389648437,-0.4008469879627228,-0.5943759083747864,-0.4996899664402008,0.48615729808807373,-1.7782354354858398,0.009348409250378609,1.3905508518218994
+1733615582014382000,182.99238208007813,-0.40119048953056335,-0.5934372544288635,-0.5015186071395874,0.48513662815093994,-1.7797011137008667,0.010447513312101364,1.394829511642456
+1733615582033271000,183.01127099609374,-0.4027422368526459,-0.5911787748336792,-0.5037196278572083,0.4843272268772125,-1.778757929801941,0.011745216324925423,1.401851773262024
+1733615582052159200,183.0301591796875,-0.40467485785484314,-0.588753879070282,-0.5050868391990662,0.48424622416496277,-1.7757318019866943,0.012665342539548874,1.4078115224838257
+1733615582071048000,183.0490478515625,-0.4068565368652344,-0.5862593054771423,-0.5057175755500793,0.48478609323501587,-1.7710500955581665,0.01328322570770979,1.4126895666122437
+1733615582089936600,183.0679365234375,-0.40724238753318787,-0.5856057405471802,-0.5063360333442688,0.48460638523101807,-1.770765781402588,0.013780850917100906,1.4145921468734741
+1733615582108825000,183.0868251953125,-0.40830299258232117,-0.5836284756660461,-0.5086346864700317,0.4836912453174591,-1.7708139419555664,0.015450406819581985,1.4210608005523682
+1733615582127713800,183.1057138671875,-0.4098988473415375,-0.5813882946968079,-0.5111557841300964,0.4823799133300781,-1.770738124847412,0.01652253419160843,1.4288959503173828
+1733615582146602200,183.12460229492189,-0.4103783071041107,-0.5805429816246033,-0.5132429599761963,0.4807714521884918,-1.7730995416641235,0.017021464183926582,1.4340077638626099
+1733615582165491000,183.14349096679686,-0.41082385182380676,-0.5797119140625,-0.5152745842933655,0.4792180359363556,-1.7753996849060059,0.01753968559205532,1.4389628171920776
+1733615582184379600,183.16237963867187,-0.4114014804363251,-0.5788832306861877,-0.5172329545021057,0.4776119291782379,-1.7775704860687256,0.01776738092303276,1.4439990520477295
+1733615582203268000,183.18126806640626,-0.4115726053714752,-0.5788112282752991,-0.5178452730178833,0.47688764333724976,-1.7786945104599,0.0174632016569376,1.4455616474151611
+1733615582222156800,183.20015673828124,-0.41245129704475403,-0.5774680376052856,-0.519487738609314,0.4759695827960968,-1.7790051698684692,0.01816682517528534,1.4504534006118774
+1733615582241045000,183.219044921875,-0.41416987776756287,-0.5754629969596863,-0.5209681987762451,0.4752870798110962,-1.7774299383163452,0.018541086465120316,1.4564166069030762
+1733615582259934000,183.23793383789064,-0.4151037931442261,-0.5753951668739319,-0.5197425484657288,0.47589588165283203,-1.7746585607528687,0.016990048810839653,1.4554107189178467
+1733615582278822100,183.256822265625,-0.414498507976532,-0.5768839716911316,-0.5174753069877625,0.47709035873413086,-1.7733545303344727,0.015530494973063469,1.4496651887893677
+1733615582297710800,183.2757109375,-0.41375744342803955,-0.5780554413795471,-0.5159627199172974,0.4779530465602875,-1.772923231124878,0.014862965792417526,1.4452786445617676
+1733615582316599600,183.294599609375,-0.412715345621109,-0.5797368884086609,-0.5150973200798035,0.47775089740753174,-1.7750731706619263,0.013644224964082241,1.4417448043823242
+1733615582335488000,183.31348803710938,-0.411510705947876,-0.581300675868988,-0.5147537589073181,0.47725993394851685,-1.7780580520629883,0.012920143082737923,1.439029335975647
+1733615582354376700,183.33237670898438,-0.4105870723724365,-0.5823134779930115,-0.5150075554847717,0.47654643654823303,-1.7810012102127075,0.012669604271650314,1.4380249977111816
+1733615582373265200,183.35126513671875,-0.4089897871017456,-0.5841114521026611,-0.5153994560241699,0.4752941429615021,-1.786117672920227,0.01214173436164856,1.4361988306045532
+1733615582392153900,183.37015380859376,-0.4073469042778015,-0.5858932137489319,-0.5157314538955688,0.4741504490375519,-1.7910884618759155,0.011745305731892586,1.4341832399368286
+1733615582411042600,183.38904248046876,-0.4058397114276886,-0.5872985124588013,-0.5166068077087402,0.47274941205978394,-1.7963229417800903,0.011753263883292675,1.4335331916809082
+1733615582429931000,183.40793090820313,-0.4045717120170593,-0.5883141756057739,-0.5170621275901794,0.47207513451576233,-1.799741506576538,0.01215407345443964,1.4324078559875488
+1733615582448819700,183.42681982421874,-0.4048186242580414,-0.5877707004547119,-0.5174345970153809,0.4721323549747467,-1.7992217540740967,0.01271452009677887,1.4335885047912598
+1733615582467708000,183.4457080078125,-0.40471795201301575,-0.5876293778419495,-0.5174475908279419,0.47238028049468994,-1.7989099025726318,0.01321613509207964,1.4334502220153809
+1733615582486596900,183.4645969238281,-0.4051365256309509,-0.586773693561554,-0.5175407528877258,0.47298264503479004,-1.797047734260559,0.014129155315458775,1.4343276023864746
+1733615582505485600,183.48348559570312,-0.40646713972091675,-0.5848103761672974,-0.518250584602356,0.47349512577056885,-1.7938408851623535,0.015366443432867527,1.4379889965057373
+1733615582524373800,183.50237377929687,-0.40738046169281006,-0.583522617816925,-0.5188767313957214,0.4736131727695465,-1.792089819908142,0.016062980517745018,1.4407975673675537
+1733615582543262500,183.52126245117188,-0.40804874897003174,-0.582720935344696,-0.5185356736183167,0.4743978679180145,-1.7894495725631714,0.016428077593445778,1.4411823749542236
+1733615582562151000,183.54015087890625,-0.40833809971809387,-0.5822969675064087,-0.5179708003997803,0.47528567910194397,-1.787239670753479,0.01682092621922493,1.440476894378662
+1733615582581039600,183.55903955078125,-0.40809527039527893,-0.5825343132019043,-0.517523467540741,0.4756905734539032,-1.7868576049804688,0.01690387725830078,1.4391422271728516
+1733615582599928300,183.57792822265625,-0.40742117166519165,-0.5834019184112549,-0.5166034698486328,0.4762048125267029,-1.7869799137115479,0.016638271510601044,1.4361132383346558
+1733615582618816800,183.59681665039062,-0.4069094955921173,-0.5839288830757141,-0.5159547328948975,0.47669950127601624,-1.7868679761886597,0.01669907756149769,1.4339195489883423
+1733615582637705500,183.61570556640626,-0.4068757891654968,-0.5834806561470032,-0.5167748332023621,0.47638869285583496,-1.787534236907959,0.01756397821009159,1.4355720281600952
+1733615582656594200,183.63459423828124,-0.40679553151130676,-0.5829184055328369,-0.5177534818649292,0.47608283162117004,-1.7882694005966187,0.01873099058866501,1.4374810457229614
+1733615582675482600,183.65348266601563,-0.40771403908729553,-0.5810688734054565,-0.519382655620575,0.47578340768814087,-1.7873278856277466,0.02040882594883442,1.4423953294754028
+1733615582694371300,183.67237133789064,-0.4093395471572876,-0.5788227915763855,-0.5206304788589478,0.4757617712020874,-1.7846558094024658,0.021523676812648773,1.447687029838562
+1733615582713259800,183.691259765625,-0.4110804498195648,-0.5763197541236877,-0.5217028856277466,0.47612443566322327,-1.7810333967208862,0.02296542376279831,1.4528138637542725
+1733615582732148500,183.7101484375,-0.41285189986228943,-0.5739818215370178,-0.522402286529541,0.47664874792099,-1.7770330905914307,0.02406814508140087,1.4572211503982544
+1733615582751037200,183.729037109375,-0.4148511290550232,-0.5717437267303467,-0.5224350094795227,0.47756603360176086,-1.7718673944473267,0.02461986057460308,1.4606198072433472
+1733615582769925400,183.74792529296874,-0.41599974036216736,-0.5702467560768127,-0.5224840044975281,0.47830256819725037,-1.768486499786377,0.02536858059465885,1.4626414775848389
+1733615582788814300,183.766814453125,-0.4167982041835785,-0.568884015083313,-0.5234552025794983,0.4781682789325714,-1.7673970460891724,0.026382705196738243,1.4660205841064453
+1733615582807702500,183.78570263671875,-0.4183800518512726,-0.5666642189025879,-0.5251703858375549,0.477541446685791,-1.7659298181533813,0.027422675862908363,1.4722917079925537
+1733615582826591200,183.80459130859376,-0.419131338596344,-0.5658192038536072,-0.5263792276382446,0.47655272483825684,-1.7665703296661377,0.027393219992518425,1.4761117696762085
+1733615582845480200,183.82348022460937,-0.41787880659103394,-0.5672768354415894,-0.5269750952720642,0.4752594232559204,-1.7712184190750122,0.026797015219926834,1.475267767906189
+1733615582864368400,183.84236840820313,-0.4165493845939636,-0.5682606101036072,-0.5283672213554382,0.4737030267715454,-1.7765034437179565,0.027164403349161148,1.4759900569915771
+1733615582883257000,183.86125708007813,-0.41547051072120667,-0.5690245032310486,-0.5302881002426147,0.4715823233127594,-1.782439947128296,0.027326617389917374,1.4782723188400269
+1733615582902145800,183.88014575195314,-0.41379058361053467,-0.5708011984825134,-0.5315114259719849,0.46953052282333374,-1.7892438173294067,0.02674051932990551,1.4780845642089844
+1733615582921034200,183.8990341796875,-0.4128158688545227,-0.5719643235206604,-0.5320214629173279,0.46839407086372375,-1.793077826499939,0.02616247907280922,1.4775569438934326
+1733615582939923000,183.9179228515625,-0.4120608866214752,-0.5726838707923889,-0.5328617691993713,0.46722301840782166,-1.7966028451919556,0.025972217321395874,1.4781041145324707
+1733615582958811600,183.93681176757812,-0.4111419916152954,-0.5739294290542603,-0.5329568982124329,0.46639493107795715,-1.7997392416000366,0.025206493213772774,1.4767897129058838
+1733615582977700000,183.9557001953125,-0.41039183735847473,-0.5751593708992004,-0.532550573348999,0.46600446105003357,-1.8017481565475464,0.024262841790914536,1.4746832847595215
+1733615582996588800,183.9745888671875,-0.4091615080833435,-0.5769950747489929,-0.5315815806388855,0.46592336893081665,-1.803970217704773,0.02318628691136837,1.4705860614776611
+1733615583015477200,183.9934772949219,-0.4077151119709015,-0.5792694687843323,-0.5298487544059753,0.4663427770137787,-1.805588722229004,0.021830176934599876,1.4645136594772339
+1733615583034366000,184.01236596679686,-0.4069320857524872,-0.5802052617073059,-0.5294387340545654,0.4663289785385132,-1.8069261312484741,0.021578675135970116,1.4623569250106812
+1733615583053254700,184.03125463867187,-0.40618613362312317,-0.5810688138008118,-0.5293861627578735,0.4659636318683624,-1.8088738918304443,0.02130681462585926,1.4610248804092407
+1733615583072143000,184.05014306640626,-0.40559884905815125,-0.5820133090019226,-0.5288932919502258,0.46585613489151,-1.810058355331421,0.020649977028369904,1.459017038345337
+1733615583091031800,184.06903173828124,-0.4052695035934448,-0.5826354026794434,-0.5284783840179443,0.4658359885215759,-1.810644268989563,0.02012111432850361,1.4575973749160767
+1733615583109920500,184.08792041015624,-0.4041531980037689,-0.5843615531921387,-0.5275391340255737,0.46570831537246704,-1.8127453327178955,0.019016696140170097,1.4537830352783203
+1733615583128808700,184.10680859375,-0.4031253159046173,-0.5858384370803833,-0.5265265107154846,0.4658896028995514,-1.8141037225723267,0.018274877220392227,1.4499627351760864
+1733615583147697700,184.12569775390625,-0.40260037779808044,-0.5865479111671448,-0.5261810421943665,0.4658411741256714,-1.815067172050476,0.017945745959877968,1.4483782052993774
+1733615583166586400,184.14458642578126,-0.4020363986492157,-0.5878105759620667,-0.52467942237854,0.4664299488067627,-1.814866065979004,0.0168107021600008,1.4442847967147827
+1733615583185474600,184.163474609375,-0.4015202224254608,-0.5887202024459839,-0.5233158469200134,0.46725863218307495,-1.8141242265701294,0.01628229394555092,1.4405672550201416
+1733615583204363500,184.18236352539063,-0.4006790220737457,-0.5899665355682373,-0.5219265818595886,0.4679620563983917,-1.8141568899154663,0.015709897503256798,1.4362765550613403
+1733615583223251700,184.2012517089844,-0.40037891268730164,-0.590846836566925,-0.5201108455657959,0.4691283702850342,-1.8123968839645386,0.014872831292450428,1.4319727420806885
+1733615583242140400,184.22014038085936,-0.3997997045516968,-0.5917256474494934,-0.518579363822937,0.47020888328552246,-1.8112597465515137,0.014538263902068138,1.4278234243392944
+1733615583261029000,184.23902905273437,-0.39889806509017944,-0.5926501154899597,-0.517861008644104,0.4706019163131714,-1.8119816780090332,0.014599335379898548,1.4248627424240112
+1733615583279917600,184.25791748046876,-0.39938074350357056,-0.5919821262359619,-0.5177627205848694,0.47114112973213196,-1.8101439476013184,0.015026657842099667,1.4254350662231445
+1733615583298806300,184.27680615234374,-0.3995264768600464,-0.5919581651687622,-0.5170748233795166,0.471802681684494,-1.808619737625122,0.014909193851053715,1.4242315292358398
+1733615583317695000,184.29569506835938,-0.3993353545665741,-0.5922735929489136,-0.5159487724304199,0.4728003442287445,-1.8069945573806763,0.014850476756691933,1.4215704202651978
+1733615583336583400,184.31458349609375,-0.3993093967437744,-0.5924767255783081,-0.5149375796318054,0.4736693501472473,-1.8053447008132935,0.014657784253358841,1.4194201231002808
+1733615583355472100,184.33347216796875,-0.39940816164016724,-0.5925214886665344,-0.514223039150238,0.4743058979511261,-1.8039411306381226,0.014482706785202026,1.4180920124053955
+1733615583374360800,184.35236083984375,-0.3992141783237457,-0.5926678776741028,-0.5138642191886902,0.4746749997138977,-1.8035398721694946,0.014634654857218266,1.4170315265655518
+1733615583393249300,184.37124926757812,-0.3992947041988373,-0.5923316478729248,-0.5138865113258362,0.47500279545783997,-1.8027698993682861,0.015165850520133972,1.4172067642211914
+1733615583412138000,184.39013793945313,-0.39981579780578613,-0.5914185643196106,-0.5142579674720764,0.47530004382133484,-1.801336407661438,0.015937376767396927,1.4188206195831299
+1733615583431026700,184.40902661132813,-0.39959439635276794,-0.5912994146347046,-0.5145252346992493,0.475345253944397,-1.8016144037246704,0.0165951419621706,1.4190171957015991
+1733615583449915100,184.4279150390625,-0.3992602229118347,-0.5914013981819153,-0.5140929222106934,0.47596657276153564,-1.8009506464004517,0.017136815935373306,1.4175755977630615
+1733615583468803800,184.44680395507814,-0.39976295828819275,-0.5904732942581177,-0.5147984027862549,0.47593429684638977,-1.8001916408538818,0.017922675237059593,1.4198553562164307
+1733615583487692500,184.4656926269531,-0.3995973765850067,-0.5904616713523865,-0.5143373608589172,0.47658583521842957,-1.7991907596588135,0.01835896447300911,1.418626070022583
+1733615583506581000,184.4845810546875,-0.4000541567802429,-0.5894356369972229,-0.5151141285896301,0.476633757352829,-1.798351526260376,0.019430428743362427,1.4209800958633423
+1733615583525469700,184.5034697265625,-0.3997553884983063,-0.5892536044120789,-0.5152908563613892,0.47691842913627625,-1.7982892990112305,0.0203902255743742,1.4208621978759766
+1733615583544358400,184.5223583984375,-0.4006883502006531,-0.5877057909965515,-0.5159900784492493,0.47728919982910156,-1.7960357666015625,0.02158094011247158,1.4238275289535522
+1733615583563246800,184.54124682617189,-0.40054765343666077,-0.587874174118042,-0.5150740146636963,0.47818854451179504,-1.794504165649414,0.021663453429937363,1.4216889142990112
+1733615583582135600,184.56013549804686,-0.400078684091568,-0.5882965326309204,-0.514861524105072,0.4782905578613281,-1.7950750589370728,0.02177872508764267,1.4204860925674438
+1733615583601024300,184.57902416992187,-0.4002563953399658,-0.5877347588539124,-0.5154728889465332,0.47817397117614746,-1.7950154542922974,0.02248414047062397,1.4220458269119263
+1733615583619912700,184.59791259765626,-0.4006924331188202,-0.5865014791488647,-0.5175564289093018,0.4770711660385132,-1.796467661857605,0.023811325430870056,1.4270998239517212
+1733615583638801400,184.61680151367187,-0.4008535146713257,-0.5856562256813049,-0.5196558237075806,0.475690096616745,-1.7989102602005005,0.024868100881576538,1.4317573308944702
+1733615583657689600,184.63568969726563,-0.40096548199653625,-0.5853198170661926,-0.5204602479934692,0.47513002157211304,-1.7998216152191162,0.025189172476530075,1.4336276054382324
+1733615583676578300,184.65457836914064,-0.40082237124443054,-0.5854891538619995,-0.5206441879272461,0.47484052181243896,-1.800621747970581,0.025094252079725266,1.433782935142517
+1733615583695467300,184.67346728515625,-0.3999983072280884,-0.5864614844322205,-0.5203169584274292,0.4746941328048706,-1.8022619485855103,0.024818167090415955,1.431762933731079
+1733615583714355500,184.69235546875,-0.39927953481674194,-0.5873629450798035,-0.5199090242385864,0.4746316373348236,-1.8035629987716675,0.024488989263772964,1.4297460317611694
+1733615583733244200,184.711244140625,-0.398942232131958,-0.5877012014389038,-0.5200344324111938,0.47435909509658813,-1.8046482801437378,0.024450890719890594,1.429465651512146
+1733615583752133000,184.73013305664062,-0.39918941259384155,-0.5876097083091736,-0.5198689699172974,0.4744458496570587,-1.8040715456008911,0.02416658215224743,1.4295175075531006
+1733615583771021300,184.74902124023438,-0.3989852964878082,-0.588136613368988,-0.519053041934967,0.4748578369617462,-1.80359947681427,0.023639317601919174,1.4274770021438599
+1733615583789910000,184.7679099121094,-0.3984616994857788,-0.5889238715171814,-0.5183014273643494,0.4751426577568054,-1.8038992881774902,0.02320912294089794,1.4250580072402954
+1733615583808798700,184.786798828125,-0.39868706464767456,-0.5885990858078003,-0.5183070302009583,0.47534993290901184,-1.8031260967254639,0.02342289313673973,1.4254323244094849
+1733615583827687200,184.80568725585937,-0.3996257483959198,-0.5874999761581421,-0.5189228057861328,0.47524964809417725,-1.8017833232879639,0.02367774397134781,1.4282373189926147
+1733615583846575900,184.82457592773437,-0.40016070008277893,-0.5872183442115784,-0.518239438533783,0.4758927524089813,-1.799645185470581,0.023291489109396935,1.4276708364486694
+1733615583865464600,184.84346459960938,-0.40003830194473267,-0.5875564813613892,-0.5175778865814209,0.476298063993454,-1.7990518808364868,0.022954512387514114,1.4260889291763306
+1733615583884353000,184.86235302734374,-0.39989784359931946,-0.5878320932388306,-0.5170519948005676,0.4766469895839691,-1.7985986471176147,0.022758929058909416,1.42476224899292
+1733615583903241700,184.88124169921875,-0.3999355733394623,-0.5874536633491516,-0.5176594853401184,0.4764224886894226,-1.79897940158844,0.02336413599550724,1.4260921478271484
+1733615583922130400,184.90013037109375,-0.3997904360294342,-0.5874419808387756,-0.5180556178092957,0.4761280119419098,-1.7997952699661255,0.023616423830389977,1.4266860485076904
+1733615583941019000,184.91901879882812,-0.3998285233974457,-0.5874950885772705,-0.5175158381462097,0.4766172766685486,-1.7987748384475708,0.023521535098552704,1.4256178140640259
+1733615583959907600,184.93790747070312,-0.39973941445350647,-0.5877991914749146,-0.5168980956077576,0.4769873321056366,-1.7981946468353271,0.02317674830555916,1.4241828918457031
+1733615583978796300,184.95679638671874,-0.39913246035575867,-0.5884210467338562,-0.5162021517753601,0.47748222947120667,-1.7982206344604492,0.02324089966714382,1.4217476844787598
+1733615583997684700,184.97568481445313,-0.3985229730606079,-0.5893005728721619,-0.5154114365577698,0.4777607321739197,-1.7986702919006348,0.022789036855101585,1.4191151857376099
+1733615584016573400,184.99457348632814,-0.39817115664482117,-0.5897820591926575,-0.5150254964828491,0.4778761565685272,-1.799018144607544,0.022570321336388588,1.4177436828613281
+1733615584035462100,185.0134621582031,-0.39646267890930176,-0.59197998046875,-0.5139378309249878,0.47774985432624817,-1.8020505905151367,0.02167320065200329,1.412731409072876
+1733615584054350600,185.0323505859375,-0.3947315216064453,-0.5936074256896973,-0.513891875743866,0.47721314430236816,-1.8059216737747192,0.02184254676103592,1.4098598957061768
+1733615584073239300,185.0512392578125,-0.39314183592796326,-0.5950835347175598,-0.513879656791687,0.4766998589038849,-1.8095078468322754,0.022030020132660866,1.4072949886322021
+1733615584092128000,185.0701279296875,-0.3908613920211792,-0.5977612733840942,-0.512641429901123,0.4765580892562866,-1.8134652376174927,0.021324850618839264,1.401092290878296
+1733615584111016400,185.08901635742188,-0.3894193768501282,-0.599407434463501,-0.5118684768676758,0.4765017628669739,-1.815893530845642,0.020972268655896187,1.397201418876648
+1733615584129905200,185.1079052734375,-0.3881721794605255,-0.6005940437316895,-0.5116835236549377,0.47622382640838623,-1.8184407949447632,0.021085543558001518,1.3948463201522827
+1733615584148793900,185.1267939453125,-0.38780227303504944,-0.6005086898803711,-0.5126712322235107,0.47557011246681213,-1.8203216791152954,0.02186669409275055,1.3963156938552856
+1733615584167682000,185.14568212890626,-0.38744956254959106,-0.600655198097229,-0.5130811929702759,0.4752303659915924,-1.821555256843567,0.02221817709505558,1.3966131210327148
+1733615584186571000,185.16457104492187,-0.3861452639102936,-0.6022288203239441,-0.5120599269866943,0.4754018187522888,-1.8233000040054321,0.021774552762508392,1.392437219619751
+1733615584205459200,185.18345922851563,-0.3849748373031616,-0.6037267446517944,-0.5102991461753845,0.4763435423374176,-1.8233104944229126,0.02131781540811062,1.3869423866271973
+1733615584224348000,185.20234790039063,-0.384631484746933,-0.6037120223045349,-0.5105406641960144,0.47638076543807983,-1.8237870931625366,0.022011954337358475,1.3869036436080933
+1733615584243236900,185.22123681640625,-0.38450708985328674,-0.6035501956939697,-0.5109073519706726,0.47629314661026,-1.8241603374481201,0.022546593099832535,1.3874688148498535
+1733615584262125000,185.240125,-0.383221834897995,-0.6051251888275146,-0.5096639394760132,0.47666260600090027,-1.8254693746566772,0.022082902491092682,1.382879376411438
+1733615584281013800,185.259013671875,-0.3823177218437195,-0.6058762669563293,-0.5092534422874451,0.47687315940856934,-1.8264871835708618,0.02242601104080677,1.380616307258606
+1733615584299902500,185.27790234375,-0.3816361427307129,-0.6067830920219421,-0.508266270160675,0.4773190915584564,-1.8266819715499878,0.02207145467400551,1.3775097131729126
+1733615584318791000,185.296791015625,-0.3808745741844177,-0.6077307462692261,-0.5071548819541931,0.4779036045074463,-1.8267267942428589,0.021805644035339355,1.374025583267212
+1733615584337679600,185.3156796875,-0.3810257315635681,-0.607448935508728,-0.5070362091064453,0.4782671630382538,-1.825771450996399,0.022091994062066078,1.3740136623382568
+1733615584356568300,185.334568359375,-0.3813866376876831,-0.6069692969322205,-0.506422758102417,0.4792373776435852,-1.8232847452163696,0.022415339946746826,1.373305320739746
+1733615584375456800,185.35345678710937,-0.3815506398677826,-0.606741189956665,-0.506039559841156,0.47980019450187683,-1.821912407875061,0.022592708468437195,1.3727682828903198
+1733615584394345500,185.37234545898437,-0.3817407786846161,-0.6065660715103149,-0.5056050419807434,0.48032817244529724,-1.8205660581588745,0.022612592205405235,1.3721673488616943
+1733615584413234200,185.39123413085937,-0.38091522455215454,-0.6077807545661926,-0.5039005875587463,0.48123833537101746,-1.820055365562439,0.021968433633446693,1.367371916770935
+1733615584432122600,185.41012255859374,-0.3792589008808136,-0.6095026731491089,-0.5030194520950317,0.4812906086444855,-1.8225511312484741,0.021880196407437325,1.3629862070083618
+1733615584451011300,185.42901123046875,-0.3773999512195587,-0.611056923866272,-0.5031156539916992,0.48068007826805115,-1.8266750574111938,0.022451499477028847,1.3603049516677856
+1733615584469899800,185.4478996582031,-0.3762667179107666,-0.6116619110107422,-0.5042731165885925,0.4795849621295929,-1.8306235074996948,0.02338971383869648,1.3609384298324585
+1733615584488788500,185.46678857421875,-0.37547171115875244,-0.6119848489761353,-0.5057692527770996,0.47821855545043945,-1.8345768451690674,0.024172842502593994,1.3628026247024536
+1733615584507677200,185.48567724609376,-0.37426379323005676,-0.6132583618164062,-0.5053353905677795,0.47799256443977356,-1.8369011878967285,0.024054640904068947,1.3600537776947021
+1733615584526565400,185.5045654296875,-0.3719474971294403,-0.6158441305160522,-0.5039567351341248,0.4779316484928131,-1.8406049013137817,0.023592574521899223,1.3536689281463623
+1733615584545454300,185.52345434570313,-0.37185344099998474,-0.6152479648590088,-0.505371630191803,0.4772782027721405,-1.8420544862747192,0.024844132363796234,1.3564438819885254
+1733615584564343000,185.54234301757813,-0.3732870817184448,-0.6130595207214355,-0.5076367855072021,0.4765707552433014,-1.8412468433380127,0.026158276945352554,1.3633171319961548
+1733615584583231200,185.56123120117186,-0.37404945492744446,-0.611989438533783,-0.5084284543991089,0.476504385471344,-1.84019935131073,0.026711301878094673,1.366122841835022
+1733615584602120200,185.5801201171875,-0.37531575560569763,-0.6102274656295776,-0.5096837878227234,0.476427286863327,-1.83838951587677,0.027602065354585648,1.370666265487671
+1733615584621008400,185.59900830078124,-0.37659627199172974,-0.608291745185852,-0.5114240050315857,0.4760271906852722,-1.8371914625167847,0.028746599331498146,1.376250147819519
+1733615584639897000,185.61789697265624,-0.3787825107574463,-0.605685293674469,-0.5131738781929016,0.47573283314704895,-1.8343539237976074,0.029425576329231262,1.3832656145095825
+1733615584658785800,185.63678588867188,-0.38055261969566345,-0.603685200214386,-0.5144743919372559,0.47545763850212097,-1.8321141004562378,0.029757987707853317,1.3887202739715576
+1733615584677674200,185.65567431640625,-0.38192081451416016,-0.6025776267051697,-0.5142783522605896,0.47597742080688477,-1.828926920890808,0.029300084337592125,1.3904345035552979
+1733615584696563000,185.67456298828125,-0.383139967918396,-0.6013414263725281,-0.5145116448402405,0.4763087034225464,-1.8263449668884277,0.02934107929468155,1.3928189277648926
+1733615584715451600,185.69345166015626,-0.3837139308452606,-0.6004143357276917,-0.5156581997871399,0.4757761061191559,-1.8264880180358887,0.02990545518696308,1.3961111307144165
+1733615584734340000,185.71234008789062,-0.38440996408462524,-0.6003624200820923,-0.5152974128723145,0.47567057609558105,-1.825580358505249,0.0286569781601429,1.396448016166687
+1733615584753228800,185.73122875976563,-0.3835643529891968,-0.6028534173965454,-0.5124468207359314,0.47628188133239746,-1.8256988525390625,0.025674927979707718,1.3891868591308594
+1733615584772117200,185.7501171875,-0.38094520568847656,-0.6067312955856323,-0.5089075565338135,0.47725358605384827,-1.8279094696044922,0.023495333269238472,1.3777589797973633
+1733615584791006000,185.769005859375,-0.378336638212204,-0.6102488040924072,-0.5062235593795776,0.47769811749458313,-1.8311201333999634,0.02188684418797493,1.368166208267212
+1733615584809894700,185.7878947753906,-0.37511712312698364,-0.6145980954170227,-0.502822995185852,0.4782523810863495,-1.8350356817245483,0.019861364737153053,1.3561986684799194
+1733615584828783000,185.806783203125,-0.37296637892723083,-0.6176750063896179,-0.5001426935195923,0.4787806570529938,-1.8373141288757324,0.018174277618527412,1.3473994731903076
+1733615584847671800,185.825671875,-0.36952918767929077,-0.6221005320549011,-0.4965690076351166,0.4794354736804962,-1.8412986993789673,0.016377704218029976,1.3348469734191895
+1733615584866560500,185.844560546875,-0.36678546667099,-0.6254475116729736,-0.4939764142036438,0.47986575961112976,-1.8446320295333862,0.015275208279490471,1.3254010677337646
+1733615584885448700,185.86344873046875,-0.3656172752380371,-0.6267249584197998,-0.4933655858039856,0.4797189235687256,-1.846701979637146,0.015071247704327106,1.3223928213119507
+1733615584904337700,185.8823376464844,-0.364423006772995,-0.6284014582633972,-0.49135681986808777,0.48049551248550415,-1.8469606637954712,0.014182059094309807,1.316510796546936
+1733615584923225900,185.90122583007812,-0.3633728325366974,-0.6297615170478821,-0.4890444874763489,0.4818672835826874,-1.8458030223846436,0.013633047230541706,1.310243010520935
+1733615584942114600,185.92011450195312,-0.36389580368995667,-0.6286745071411133,-0.4894516170024872,0.4824782907962799,-1.8437930345535278,0.014756052754819393,1.3118503093719482
+1733615584961003500,185.93900341796876,-0.3650414049625397,-0.6273348927497864,-0.4892213046550751,0.48358893394470215,-1.8398337364196777,0.01515819039195776,1.313110113143921
+1733615584979891700,185.9578916015625,-0.3658197820186615,-0.62674480676651,-0.4875752627849579,0.4854247272014618,-1.8349641561508179,0.014811431057751179,1.3109617233276367
+1733615584998780400,185.97678051757813,-0.3673798739910126,-0.6250286102294922,-0.4869477152824402,0.4870864152908325,-1.8292510509490967,0.015125940553843975,1.3120620250701904
+1733615585017668900,185.9956689453125,-0.3683765232563019,-0.6240262985229492,-0.48581165075302124,0.4887504279613495,-1.8243775367736816,0.015128593891859055,1.3112926483154297
+1733615585036557600,186.0145576171875,-0.368998646736145,-0.6230276226997375,-0.4853883385658264,0.4899742305278778,-1.8209590911865234,0.015863517299294472,1.3113881349563599
+1733615585055446300,186.0334462890625,-0.37082114815711975,-0.6205172538757324,-0.48662546277046204,0.4905565083026886,-1.8170044422149658,0.017233598977327347,1.3166574239730835
+1733615585074334700,186.05233471679688,-0.3727436363697052,-0.6182466149330139,-0.48709625005722046,0.49149826169013977,-1.8121545314788818,0.017919903621077538,1.3205541372299194
+1733615585093223400,186.07122338867188,-0.3746244013309479,-0.6157625913619995,-0.4885936379432678,0.49170035123825073,-1.8088563680648804,0.019125107675790787,1.3264626264572144
+1733615585112111900,186.09011181640625,-0.37600916624069214,-0.613483190536499,-0.49116063117980957,0.4909345209598541,-1.8082743883132935,0.02090633288025856,1.333775281906128
+1733615585131000600,186.10900048828125,-0.37786146998405457,-0.6109129190444946,-0.4934861361980438,0.4903850555419922,-1.8065177202224731,0.02231738530099392,1.341347336769104
+1733615585149889300,186.12788916015626,-0.37892499566078186,-0.6097878813743591,-0.49361100792884827,0.4908388555049896,-1.8039472103118896,0.022441064938902855,1.3432530164718628
+1733615585168777500,186.14677758789063,-0.38017019629478455,-0.6080021858215332,-0.49478715658187866,0.4909069240093231,-1.8018724918365479,0.023502428084611893,1.3475733995437622
+1733615585187666400,186.16566650390624,-0.3814026713371277,-0.6059905290603638,-0.4966045916080475,0.4906030297279358,-1.8005653619766235,0.02502121403813362,1.3531835079193115
+1733615585206554600,186.1845546875,-0.3835034668445587,-0.6031460762023926,-0.4986438751220703,0.49040207266807556,-1.7976783514022827,0.026457833126187325,1.3606206178665161
+1733615585225443300,186.203443359375,-0.3850880265235901,-0.6014626026153564,-0.4993082284927368,0.49055197834968567,-1.7948776483535767,0.02664434164762497,1.3644657135009766
+1733615585244332300,186.2223322753906,-0.3868006765842438,-0.5992602109909058,-0.49981892108917236,0.49137917160987854,-1.790506362915039,0.0276162251830101,1.3682039976119995
+1733615585263220500,186.24122045898437,-0.3896511197090149,-0.5954040288925171,-0.5018551349639893,0.4917392134666443,-1.7852586507797241,0.029568331316113472,1.3768720626831055
+1733615585282109200,186.26010913085938,-0.39252373576164246,-0.5919371247291565,-0.5036225914955139,0.4918331801891327,-1.7804781198501587,0.030702706426382065,1.3850644826889038
+1733615585300997600,186.27899755859374,-0.3955532908439636,-0.5888785719871521,-0.5033010840415955,0.4934041202068329,-1.7724348306655884,0.03080083057284355,1.3892641067504883
+1733615585319886300,186.29788623046875,-0.39888256788253784,-0.5857716798782349,-0.5027866959571838,0.4949442744255066,-1.7639292478561401,0.030399266630411148,1.3935924768447876
+1733615585338775000,186.3167751464844,-0.4012881815433502,-0.5828537940979004,-0.5034128427505493,0.4958071708679199,-1.7582706212997437,0.031411897391080856,1.3987782001495361
+1733615585357663500,186.33566357421876,-0.40382155776023865,-0.579528272151947,-0.5052525997161865,0.49577707052230835,-1.7541879415512085,0.03293925151228905,1.4066760540008545
+1733615585376552200,186.35455224609376,-0.40625429153442383,-0.5775527358055115,-0.5050252676010132,0.4963262677192688,-1.7490655183792114,0.03205356374382973,1.4102109670639038
+1733615585395440400,186.3734404296875,-0.4073023796081543,-0.5768991112709045,-0.5040743947029114,0.4971933662891388,-1.7455772161483765,0.03130524232983589,1.4099982976913452
+1733615585414329300,186.39232934570313,-0.40909507870674133,-0.5752832889556885,-0.5048233866691589,0.4968336820602417,-1.7433282136917114,0.030940372496843338,1.4144971370697021
+1733615585433217500,186.41121752929686,-0.4099133312702179,-0.5747655034065247,-0.504993200302124,0.4965859353542328,-1.7424639463424683,0.03034157119691372,1.416204571723938
+1733615585452106200,186.43010620117187,-0.40977463126182556,-0.5755577683448792,-0.5042686462402344,0.4965190291404724,-1.7428230047225952,0.02906406857073307,1.414499282836914
+1733615585470995200,186.4489951171875,-0.4100387394428253,-0.5757126808166504,-0.5041820406913757,0.4962092638015747,-1.7430037260055542,0.0282343290746212,1.414764642715454
+1733615585489883400,186.46788330078124,-0.40967872738838196,-0.5767025947570801,-0.5034812688827515,0.49606865644454956,-1.7438805103302002,0.02700028009712696,1.4127418994903564
+1733615585508772000,186.48677221679688,-0.4083915054798126,-0.5784602761268616,-0.5030476450920105,0.4955231845378876,-1.7471145391464233,0.026069970801472664,1.4097274541854858
+1733615585527660500,186.50566064453125,-0.40658366680145264,-0.5805937647819519,-0.5027028322219849,0.4948640763759613,-1.7514336109161377,0.025421973317861557,1.406039834022522
+1733615585546549200,186.52454931640625,-0.4048634469509125,-0.5826384425163269,-0.5028533935546875,0.4937170445919037,-1.756577968597412,0.024759110063314438,1.4035181999206543
+1733615585565437700,186.54343774414062,-0.40280938148498535,-0.5849891901016235,-0.5029316544532776,0.4925362765789032,-1.7623258829116821,0.02414824813604355,1.4003134965896606
+1733615585584326400,186.56232641601562,-0.400903582572937,-0.5870007276535034,-0.5034489035606384,0.4911676049232483,-1.7681931257247925,0.023896465077996254,1.398261547088623
+1733615585603215000,186.58121508789063,-0.3997451961040497,-0.5881582498550415,-0.5042291879653931,0.4899251163005829,-1.7725740671157837,0.02384447492659092,1.3979750871658325
+1733615585622103300,186.6001032714844,-0.39905816316604614,-0.5891513824462891,-0.5036745667457581,0.4898623824119568,-1.773817539215088,0.02325321175158024,1.395727276802063
+1733615585640992300,186.6189921875,-0.3985542058944702,-0.5900178551673889,-0.5019016861915588,0.4910479784011841,-1.772260308265686,0.022609371691942215,1.3912897109985352
+1733615585659880400,186.63788037109376,-0.39912325143814087,-0.5893840193748474,-0.5011199712753296,0.4921441376209259,-1.769134759902954,0.02277475781738758,1.3906177282333374
+1733615585678769200,186.65676904296876,-0.39959070086479187,-0.5888816118240356,-0.5001449584960938,0.4933565855026245,-1.765936255455017,0.0228783767670393,1.3893911838531494
+1733615585697657600,186.67565771484374,-0.4011293649673462,-0.5872018933296204,-0.4996792674064636,0.4945804476737976,-1.7609621286392212,0.023177433758974075,1.3909486532211304
+1733615585716546300,186.69454638671874,-0.4026678800582886,-0.585871160030365,-0.4982946217060089,0.49630239605903625,-1.7549684047698975,0.02278858982026577,1.3906549215316772
+1733615585735435000,186.71343505859375,-0.4028930366039276,-0.5861028432846069,-0.49612581729888916,0.4980159103870392,-1.7511298656463623,0.021885354071855545,1.3866406679153442
+1733615585754323500,186.7323234863281,-0.40190979838371277,-0.5871344804763794,-0.4944573938846588,0.49925297498703003,-1.7502299547195435,0.021770169958472252,1.3816654682159424
+1733615585773212200,186.75121215820312,-0.401373028755188,-0.58709317445755,-0.4952794015407562,0.49891844391822815,-1.7517902851104736,0.022923331707715988,1.3824392557144165
+1733615585792100600,186.7701005859375,-0.40091487765312195,-0.5868063569068909,-0.49712496995925903,0.4977874457836151,-1.754837989807129,0.024408766999840736,1.385413408279419
+1733615585810989300,186.7889892578125,-0.4012521207332611,-0.585808515548706,-0.4993947148323059,0.49641725420951843,-1.7570661306381226,0.025705337524414062,1.3905595541000366
+1733615585829877500,186.80787744140625,-0.4025633931159973,-0.5839952230453491,-0.5015712976455688,0.495296448469162,-1.7571879625320435,0.026665927842259407,1.397125244140625
+1733615585848766200,186.82676611328125,-0.40237441658973694,-0.5838123559951782,-0.5024963617324829,0.49472758173942566,-1.7586480379104614,0.027378730475902557,1.398699402809143
+1733615585867654700,186.84565454101562,-0.4023527204990387,-0.5830615162849426,-0.5051752328872681,0.4928991198539734,-1.7623704671859741,0.028812073171138763,1.4041365385055542
+1733615585886543400,186.86454345703126,-0.4023706614971161,-0.5823484659194946,-0.5076384544372559,0.4911937713623047,-1.7657699584960938,0.030062345787882805,1.4092193841934204
+1733615585905431800,186.88343188476563,-0.40309858322143555,-0.5814216136932373,-0.5094834566116333,0.4897826910018921,-1.7673991918563843,0.03033653274178505,1.4142091274261475
+1733615585924320500,186.90232055664063,-0.403347373008728,-0.5810455679893494,-0.5106471180915833,0.48881134390830994,-1.7689305543899536,0.030498553067445755,1.4170188903808594
+1733615585943209200,186.92120922851564,-0.40350213646888733,-0.5802938342094421,-0.5124979019165039,0.4876382052898407,-1.7710204124450684,0.03153274580836296,1.4210999011993408
+1733615585962097700,186.94009765625,-0.4043624997138977,-0.5788669586181641,-0.5142965912818909,0.486726850271225,-1.7714205980300903,0.03250545635819435,1.4262372255325317
+1733615585980986400,186.958986328125,-0.4062170684337616,-0.5765206217765808,-0.516379177570343,0.485761433839798,-1.7702734470367432,0.03329528495669365,1.433610200881958
+1733615585999874600,186.97787451171874,-0.4064878523349762,-0.5766394734382629,-0.5167203545570374,0.48503050208091736,-1.7712674140930176,0.03246209770441055,1.4347703456878662
+1733615586018763500,186.99676342773438,-0.40528926253318787,-0.5781797766685486,-0.515953004360199,0.485016793012619,-1.7732776403427124,0.03183700144290924,1.4312067031860352
+1733615586037651700,187.01565161132814,-0.4044440686702728,-0.5794316530227661,-0.515221357345581,0.4850061237812042,-1.7746920585632324,0.03108062967658043,1.4283021688461304
+1733615586056540400,187.03454052734375,-0.4032081663608551,-0.5808621644973755,-0.5150057077407837,0.484552800655365,-1.777627944946289,0.030682967975735664,1.4258365631103516
+1733615586075428900,187.05342895507812,-0.4021739363670349,-0.581895112991333,-0.5152811408042908,0.4838796854019165,-1.780664324760437,0.030626852065324783,1.4247262477874756
+1733615586094317600,187.07231762695312,-0.39979928731918335,-0.5850255489349365,-0.5140233635902405,0.48341038823127747,-1.7854822874069214,0.029187025502324104,1.4182597398757935
+1733615586113206000,187.0912060546875,-0.39717379212379456,-0.5883421301841736,-0.5126858949661255,0.4829696714878082,-1.7906341552734375,0.027878915891051292,1.4112461805343628
+1733615586132094700,187.1100947265625,-0.3954748213291168,-0.5899762511253357,-0.5125905871391296,0.4824713468551636,-1.7943835258483887,0.027982668951153755,1.4083179235458374
+1733615586150983000,187.12898291015625,-0.3945263922214508,-0.590923011302948,-0.5121616125106812,0.4825447201728821,-1.7957760095596313,0.028016000986099243,1.4059069156646729
+1733615586169872000,187.14787182617187,-0.39516308903694153,-0.589893639087677,-0.5125004053115845,0.48292335867881775,-1.7939990758895874,0.028792425990104675,1.407626986503601
+1733615586188760600,187.16676049804687,-0.39762187004089355,-0.587324321269989,-0.5122852325439453,0.48426321148872375,-1.7873479127883911,0.029099905863404274,1.4111300706863403
+1733615586207648800,187.18564868164063,-0.39926666021347046,-0.5861568450927734,-0.5105246901512146,0.4861798882484436,-1.7808520793914795,0.028351707383990288,1.4101405143737793
+1733615586226537500,187.20453735351563,-0.4005916714668274,-0.585192859172821,-0.5087864995002747,0.4880695939064026,-1.7749179601669312,0.027803247794508934,1.4086997509002686
+1733615586245426000,187.22342602539064,-0.4014676511287689,-0.5843188166618347,-0.5079681873321533,0.4892479181289673,-1.7711312770843506,0.027878141030669212,1.4084370136260986
+1733615586264314600,187.2423146972656,-0.4024738669395447,-0.5830046534538269,-0.5077320337295532,0.4902331233024597,-1.767514705657959,0.028529729694128036,1.4095877408981323
+1733615586283203000,187.261203125,-0.4042724370956421,-0.5807197093963623,-0.5085411071777344,0.4906264841556549,-1.763774037361145,0.029473787173628807,1.4141898155212402
+1733615586302091800,187.280091796875,-0.40599849820137024,-0.5791528820991516,-0.5078455209732056,0.4917723834514618,-1.7586288452148438,0.02922256477177143,1.4155917167663574
+1733615586320980000,187.29897998046874,-0.4071377217769623,-0.5782203078269958,-0.5071163177490234,0.4926795959472656,-1.7549225091934204,0.028865143656730652,1.4159704446792603
+1733615586339869000,187.31786889648438,-0.40739575028419495,-0.5780868530273438,-0.506729245185852,0.49302104115486145,-1.7538087368011475,0.028640013188123703,1.4156023263931274
+1733615586358757000,187.33675708007812,-0.40758848190307617,-0.5777984857559204,-0.5065028071403503,0.49343228340148926,-1.7526649236679077,0.02884567528963089,1.4154548645019531
+1733615586377645800,187.35564575195312,-0.40883463621139526,-0.5762051939964294,-0.507355272769928,0.4933887720108032,-1.7506864070892334,0.02950577810406685,1.4192615747451782
+1733615586396534300,187.3745341796875,-0.4101007878780365,-0.5751087665557861,-0.5074283480644226,0.49354198575019836,-1.748268961906433,0.029173430055379868,1.4215115308761597
+1733615586415423000,187.39342309570313,-0.4092673063278198,-0.5761795043945312,-0.5069862008094788,0.4934394061565399,-1.7498607635498047,0.02871505729854107,1.4192239046096802
+1733615586434311400,187.4123115234375,-0.4086829423904419,-0.576208770275116,-0.508520245552063,0.49230965971946716,-1.753103494644165,0.02972984127700329,1.4214047193527222
+1733615586453200100,187.4312001953125,-0.4081989526748657,-0.5766756534576416,-0.5098100900650024,0.49082839488983154,-1.7568719387054443,0.029666095972061157,1.423262357711792
+1733615586472088300,187.45008837890626,-0.4067542254924774,-0.5783329606056213,-0.5105496048927307,0.489306777715683,-1.762305498123169,0.029156137257814407,1.4224092960357666
+1733615586490977300,187.46897729492187,-0.40514740347862244,-0.5800864100456238,-0.5112171173095703,0.4878651201725006,-1.767836332321167,0.028772955760359764,1.4211513996124268
+1733615586509865500,187.48786547851563,-0.403278112411499,-0.5819187760353088,-0.5121379494667053,0.48626330494880676,-1.7741068601608276,0.028721526265144348,1.4200005531311035
+1733615586528754200,187.50675415039063,-0.4017032980918884,-0.5836279392242432,-0.5118776559829712,0.48579224944114685,-1.7776316404342651,0.028445681557059288,1.416896104812622
+1733615586547642600,187.525642578125,-0.40061160922050476,-0.5851092338562012,-0.5110554695129395,0.4857775568962097,-1.7794475555419922,0.02771899476647377,1.4134219884872437
+1733615586566531300,187.54453125,-0.4002493619918823,-0.5860081911087036,-0.5099926590919495,0.4861094057559967,-1.779375672340393,0.026728833094239235,1.410639762878418
+1733615586585419800,187.56341967773437,-0.399541437625885,-0.5870693325996399,-0.5091484785079956,0.48629626631736755,-1.780158281326294,0.026079928502440453,1.4077507257461548
+1733615586604308500,187.58230859375,-0.3989503085613251,-0.5868891477584839,-0.5105603933334351,0.48551812767982483,-1.7826793193817139,0.027496911585330963,1.4097063541412354
+1733615586623197200,187.601197265625,-0.3994830548763275,-0.5859039425849915,-0.5118043422698975,0.48496001958847046,-1.7829221487045288,0.028295686468482018,1.4131420850753784
+1733615586642085400,187.62008544921875,-0.39930543303489685,-0.5862318277359009,-0.5121981501579285,0.4842938184738159,-1.7845321893692017,0.02794131636619568,1.4136730432510376
+1733615586660974300,187.63897436523436,-0.3991320729255676,-0.5864691734313965,-0.5121758580207825,0.48417285084724426,-1.7850544452667236,0.027809567749500275,1.4133470058441162
+1733615586679862500,187.65786254882812,-0.39916568994522095,-0.5864816308021545,-0.5119210481643677,0.4843995273113251,-1.7845497131347656,0.02774546854197979,1.4128730297088623
+1733615586698751200,187.67675122070312,-0.3985409736633301,-0.586534857749939,-0.5131703615188599,0.48352673649787903,-1.787306547164917,0.02875080332159996,1.4144532680511475
+1733615586717639700,187.6956396484375,-0.39909911155700684,-0.5852857828140259,-0.5150620937347412,0.48256760835647583,-1.7883007526397705,0.029934942722320557,1.4192878007888794
+1733615586736528400,187.7145283203125,-0.39953598380088806,-0.5852606892585754,-0.5147594213485718,0.48255953192710876,-1.7875967025756836,0.029142839834094048,1.419366717338562
+1733615586755416800,187.73341674804686,-0.3992517590522766,-0.5864059925079346,-0.5124160051345825,0.4838965833187103,-1.7854057550430298,0.027668995782732964,1.4140396118164062
+1733615586774305500,187.75230541992187,-0.3990098237991333,-0.586901068687439,-0.5110816955566406,0.4849059581756592,-1.783796787261963,0.027297936379909515,1.4108829498291016
+1733615586793193700,187.77119384765626,-0.39871570467948914,-0.5871860384941101,-0.5104936957359314,0.4854220151901245,-1.7832525968551636,0.027372589334845543,1.4091895818710327
+1733615586812082700,187.79008276367188,-0.3993528187274933,-0.5862718224525452,-0.5112059712409973,0.4852536618709564,-1.7825493812561035,0.027874115854501724,1.4116928577423096
+1733615586830971000,187.80897094726564,-0.39984673261642456,-0.5863539576530457,-0.5100489258766174,0.4859647750854492,-1.7803226709365845,0.02683141827583313,1.4101026058197021
+1733615586849859600,187.8278596191406,-0.3987444341182709,-0.588181734085083,-0.5079750418663025,0.4868331551551819,-1.7803881168365479,0.025532575324177742,1.4040420055389404
+1733615586868748000,187.846748046875,-0.39696019887924194,-0.5898722410202026,-0.5076836347579956,0.4865497946739197,-1.7838584184646606,0.025717977434396744,1.400559425354004
+1733615586887636700,187.86563671875,-0.3953930139541626,-0.5910636782646179,-0.5085639953613281,0.4854593276977539,-1.7885760068893433,0.02637241967022419,1.3998517990112305
+1733615586906525200,187.88452514648438,-0.3940298557281494,-0.592495858669281,-0.5089067816734314,0.4844615161418915,-1.7927649021148682,0.026172377169132233,1.3983757495880127
+1733615586925414000,187.90341381835938,-0.39257630705833435,-0.5938137769699097,-0.5100728273391724,0.48279887437820435,-1.798412799835205,0.026293745264410973,1.3984662294387817
+1733615586944302000,187.9223020019531,-0.3909211754798889,-0.5950070023536682,-0.5113783478736877,0.4812893867492676,-1.8040730953216553,0.027043569833040237,1.3985373973846436
+1733615586963191000,187.94119091796875,-0.3886919617652893,-0.5966137647628784,-0.51285320520401,0.4795333445072174,-1.8111296892166138,0.02806614711880684,1.3980708122253418
+1733615586982079200,187.96007934570312,-0.3867437243461609,-0.5979934930801392,-0.5143688321113586,0.477763295173645,-1.8177441358566284,0.02895670384168625,1.3981600999832153
+1733615587000968000,187.97896801757813,-0.385064035654068,-0.5995650291442871,-0.5149053335189819,0.47657111287117004,-1.8227708339691162,0.029040245339274406,1.3966480493545532
+1733615587019856400,187.9978564453125,-0.38345128297805786,-0.6011084914207458,-0.5152230858802795,0.47558265924453735,-1.8272788524627686,0.02907477132976055,1.3947944641113281
+1733615587038745000,188.0167451171875,-0.3828182518482208,-0.6013072729110718,-0.5163108110427856,0.47466087341308594,-1.830100655555725,0.029766693711280823,1.396085262298584
+1733615587057633800,188.0356337890625,-0.3823956847190857,-0.6015868782997131,-0.5165786743164062,0.4743555784225464,-1.8313716650009155,0.030000001192092896,1.395989179611206
+1733615587076522200,188.05452221679687,-0.38156938552856445,-0.6022711396217346,-0.51659095287323,0.4741393029689789,-1.833106279373169,0.030260322615504265,1.3947306871414185
+1733615587095411000,188.07341088867187,-0.3807608485221863,-0.6027290225028992,-0.5172082185745239,0.47353413701057434,-1.835577130317688,0.030845168977975845,1.394771695137024
+1733615587114299100,188.09229907226563,-0.3813764452934265,-0.6014369130134583,-0.5190653800964355,0.4726486802101135,-1.836350679397583,0.031928807497024536,1.3996286392211914
+1733615587133188000,188.11118798828124,-0.3825197219848633,-0.6000507473945618,-0.5203056931495667,0.4721226394176483,-1.8355730772018433,0.03223929926753044,1.4040166139602661
+1733615587152076300,188.130076171875,-0.38271212577819824,-0.5999199748039246,-0.5206244587898254,0.4717813730239868,-1.835934042930603,0.03205404058098793,1.4049896001815796
+1733615587170965000,188.14896508789062,-0.38217347860336304,-0.6009638905525208,-0.5192135572433472,0.4724437892436981,-1.8354846239089966,0.03125860542058945,1.4011802673339844
+1733615587189853400,188.167853515625,-0.3818947374820709,-0.601770281791687,-0.5171654224395752,0.4738869369029999,-1.8330895900726318,0.030534809455275536,1.3964407444000244
+1733615587208742100,188.1867421875,-0.38333892822265625,-0.6005306243896484,-0.5164173245429993,0.47510775923728943,-1.828400731086731,0.03029884584248066,1.3971163034439087
+1733615587227630600,188.20563061523438,-0.38558894395828247,-0.598545491695404,-0.5156351923942566,0.476639062166214,-1.821808099746704,0.02996317856013775,1.398992657661438
+1733615587246519300,188.2245192871094,-0.3873978853225708,-0.5970096588134766,-0.5148683190345764,0.47792568802833557,-1.8163838386535645,0.029581330716609955,1.4002292156219482
+1733615587265407500,188.24340747070312,-0.38870352506637573,-0.5961111187934875,-0.5137670040130615,0.47917068004608154,-1.8118336200714111,0.028947222977876663,1.3999897241592407
+1733615587284296400,188.26229638671876,-0.39057305455207825,-0.5950832366943359,-0.5118563771247864,0.48096954822540283,-1.8052690029144287,0.02753116749227047,1.3989758491516113
+1733615587303184600,188.2811845703125,-0.3920632302761078,-0.5944890975952148,-0.5095866918563843,0.4828980565071106,-1.7990411520004272,0.026005130261182785,1.3966431617736816
+1733615587322073300,188.3000732421875,-0.3932933807373047,-0.5936200022697449,-0.5087651610374451,0.4838322103023529,-1.7952001094818115,0.025383038446307182,1.3969089984893799
+1733615587340962000,188.31896215820314,-0.39419475197792053,-0.5926832556724548,-0.5095247030258179,0.4834476709365845,-1.7945069074630737,0.02539454586803913,1.3999210596084595
+1733615587359850500,188.3378505859375,-0.3940267264842987,-0.593652606010437,-0.5088329911231995,0.48312368988990784,-1.7954124212265015,0.023830821737647057,1.3982285261154175
+1733615587378739200,188.3567392578125,-0.3934520483016968,-0.5952247381210327,-0.507493793964386,0.48306629061698914,-1.7964450120925903,0.02192327193915844,1.3945521116256714
+1733615587397627600,188.37562768554687,-0.3916565179824829,-0.5975502133369446,-0.506273090839386,0.48293524980545044,-1.7995942831039429,0.02092690020799637,1.389174461364746
+1733615587416516400,188.39451635742188,-0.3902735710144043,-0.5990167856216431,-0.5060081481933594,0.48251545429229736,-1.8026481866836548,0.02075415849685669,1.3864295482635498
+1733615587435404500,188.41340454101564,-0.38949447870254517,-0.6000480055809021,-0.5057997703552246,0.48208197951316833,-1.804754376411438,0.020244520157575607,1.3847659826278687
+1733615587454293500,188.43229345703125,-0.3886505961418152,-0.6015430688858032,-0.5052632093429565,0.4814620614051819,-1.8073277473449707,0.018951119855046272,1.3823293447494507
+1733615587473181700,188.451181640625,-0.3874596953392029,-0.6035228967666626,-0.5039414763450623,0.48132947087287903,-1.8094861507415771,0.01744305156171322,1.3777340650558472
+1733615587492070400,188.4700703125,-0.38587960600852966,-0.6059717535972595,-0.501782238483429,0.4817776679992676,-1.81110680103302,0.01583135686814785,1.3708181381225586
+1733615587510959400,188.48895947265626,-0.3842254877090454,-0.6086700558662415,-0.49889495968818665,0.48269590735435486,-1.8118993043899536,0.013896465301513672,1.3623203039169312
+1733615587529847600,188.50784765625,-0.3819330334663391,-0.6118638515472412,-0.49600309133529663,0.4834570586681366,-1.813997507095337,0.012210642918944359,1.3528424501419067
+1733615587548736300,188.526736328125,-0.37938064336776733,-0.6153817176818848,-0.4928857982158661,0.4841892421245575,-1.8165374994277954,0.010372348129749298,1.3425394296646118
+1733615587567624700,188.54562475585936,-0.37633198499679565,-0.6194616556167603,-0.48969826102256775,0.48459991812705994,-1.8204649686813354,0.008369126357138157,1.3313672542572021
+1733615587586513400,188.56451342773437,-0.3731265664100647,-0.623306393623352,-0.4876033067703247,0.48426106572151184,-1.82610285282135,0.007110327947884798,1.3221982717514038
+1733615587605401900,188.58340185546874,-0.37083742022514343,-0.6252130270004272,-0.48819679021835327,0.48296183347702026,-1.8322269916534424,0.007856152020394802,1.3198769092559814
+1733615587624290600,188.60229052734374,-0.3684377372264862,-0.6274427175521851,-0.4879591166973114,0.4821464419364929,-1.8375338315963745,0.008188458159565926,1.3157321214675903
+1733615587643178800,188.6211787109375,-0.36682555079460144,-0.629101037979126,-0.4871422350406647,0.4820408225059509,-1.8402035236358643,0.00810429360717535,1.311633586883545
+1733615587662067500,188.6400673828125,-0.36523008346557617,-0.6311527490615845,-0.48477229475975037,0.4829586148262024,-1.840787410736084,0.007218036334961653,1.304445743560791
+1733615587680956400,188.65895629882812,-0.36456993222236633,-0.6321349740028381,-0.4825145900249481,0.4844314455986023,-1.838829755783081,0.006575721316039562,1.2989164590835571
+1733615587699844600,188.6778447265625,-0.3645332157611847,-0.6321179866790771,-0.4810199737548828,0.48596519231796265,-1.8357996940612793,0.006662000901997089,1.2958693504333496
+1733615587718733300,188.6967333984375,-0.3649001717567444,-0.6314864158630371,-0.4796661138534546,0.48784545063972473,-1.8314539194107056,0.0071469261310994625,1.2937211990356445
+1733615587737621800,188.71562182617188,-0.3665584623813629,-0.6295660138130188,-0.4790334403514862,0.4897024631500244,-1.8251914978027344,0.007622286211699247,1.2949810028076172
+1733615587756510500,188.7345104980469,-0.3684912621974945,-0.6273924708366394,-0.4783155024051666,0.491738885641098,-1.8181324005126953,0.008035478182137012,1.2965041399002075
+1733615587775399200,188.75339916992186,-0.3703509569168091,-0.6257650852203369,-0.47637423872947693,0.4942932724952698,-1.810109257698059,0.007431843783706427,1.2955094575881958
+1733615587794287600,188.77228759765626,-0.3725208044052124,-0.6235643029212952,-0.4754713177680969,0.4963092505931854,-1.802686095237732,0.007380343973636627,1.2970731258392334
+1733615587813176300,188.79117626953126,-0.37381571531295776,-0.6216845512390137,-0.4764265716075897,0.4967775046825409,-1.7997475862503052,0.008565202355384827,1.3009650707244873
+1733615587832064800,188.81006469726563,-0.37505245208740234,-0.6194997429847717,-0.47874748706817627,0.4963432252407074,-1.7987358570098877,0.010556536726653576,1.3074764013290405
+1733615587850953500,188.82895336914063,-0.3766085207462311,-0.6178886890411377,-0.47954636812210083,0.49640193581581116,-1.7962156534194946,0.010691399686038494,1.3114826679229736
+1733615587869842200,188.84784228515625,-0.37733194231987,-0.6176415681838989,-0.4791457951068878,0.4965469241142273,-1.7947990894317627,0.009725128300487995,1.3118191957473755
+1733615587888730600,188.86673071289061,-0.37697556614875793,-0.6182260513305664,-0.4783960282802582,0.4968130588531494,-1.7948070764541626,0.00923467893153429,1.3097782135009766
+1733615587907619300,188.88561938476562,-0.3764488697052002,-0.6185203790664673,-0.4791501760482788,0.49611884355545044,-1.7970367670059204,0.009748434647917747,1.3104503154754639
+1733615587926507500,188.90450756835938,-0.375983327627182,-0.6186344027519226,-0.4808463752269745,0.4946865141391754,-1.8006716966629028,0.010544197633862495,1.313092589378357
+1733615587945396200,188.92339624023438,-0.37632879614830017,-0.6181153059005737,-0.4820973873138428,0.49385443329811096,-1.8018286228179932,0.010942885652184486,1.3161195516586304
+1733615587964285200,188.94228515625,-0.3766286075115204,-0.6179660558700562,-0.48224422335624695,0.4936692416667938,-1.8017398118972778,0.010651104152202606,1.3168795108795166
+1733615587983173400,188.96117333984375,-0.37615451216697693,-0.6190480589866638,-0.4802328646183014,0.49463486671447754,-1.8005094528198242,0.009364533238112926,1.312142252922058
+1733615588002062000,188.98006201171876,-0.37528157234191895,-0.6202391982078552,-0.4783708453178406,0.4956091344356537,-1.7998738288879395,0.008641320280730724,1.3070906400680542
+1733615588020950500,188.99895043945313,-0.3760364055633545,-0.6194300651550293,-0.47848275303840637,0.4959407448768616,-1.7980341911315918,0.008741788566112518,1.308486819267273
+1733615588039839200,189.01783911132813,-0.37641435861587524,-0.61940997838974,-0.47769051790237427,0.49644267559051514,-1.7964268922805786,0.007982398383319378,1.3075087070465088
+1733615588058728000,189.03672802734374,-0.3759102523326874,-0.6200240850448608,-0.47672978043556213,0.4969812035560608,-1.7961068153381348,0.007704721763730049,1.3048232793807983
+1733615588077616400,189.05561645507814,-0.37610769271850586,-0.6195371150970459,-0.4765283763408661,0.49763184785842896,-1.7944754362106323,0.008246127516031265,1.304731845855713
+1733615588096505000,189.0745051269531,-0.3763211667537689,-0.619002640247345,-0.477091521024704,0.49759605526924133,-1.7942204475402832,0.008910237811505795,1.3061763048171997
+1733615588115393500,189.0933935546875,-0.377585232257843,-0.617631196975708,-0.4774034917354584,0.49804314970970154,-1.7913540601730347,0.009118355810642242,1.3087667226791382
+1733615588134282200,189.1122822265625,-0.3789554536342621,-0.6161592602729797,-0.47713321447372437,0.49908360838890076,-1.7871050834655762,0.009265018627047539,1.3103784322738647
+1733615588153171000,189.1311708984375,-0.37980756163597107,-0.6149061918258667,-0.47721871733665466,0.49989888072013855,-1.7841159105300903,0.010030348785221577,1.3118834495544434
+1733615588172059100,189.15005908203125,-0.3816099166870117,-0.6127934455871582,-0.4778572618961334,0.5005102753639221,-1.7800588607788086,0.010649047791957855,1.3159807920455933
+1733615588190948000,189.1689479980469,-0.38313281536102295,-0.6108638644218445,-0.47847557067871094,0.5011144876480103,-1.7764432430267334,0.011458349414169788,1.319606065750122
+1733615588209836800,189.1878369140625,-0.38483926653862,-0.6088399291038513,-0.4796144366264343,0.5011812448501587,-1.77363121509552,0.012136787176132202,1.3245601654052734
+1733615588228725000,189.20672509765626,-0.3868148624897003,-0.6066985130310059,-0.48056894540786743,0.5013428330421448,-1.770189642906189,0.01249992661178112,1.329590082168579
+1733615588247614000,189.22561401367187,-0.38759303092956543,-0.6064615845680237,-0.4797888398170471,0.5017755031585693,-1.7680720090866089,0.011372244916856289,1.3292914628982544
+1733615588266502100,189.24450219726563,-0.3875649869441986,-0.6067562103271484,-0.4788663983345032,0.5023218393325806,-1.7669962644577026,0.010775387287139893,1.3274263143539429
+1733615588285390800,189.26339086914064,-0.38749369978904724,-0.6072167754173279,-0.47774767875671387,0.5028852224349976,-1.765952467918396,0.009919299744069576,1.325108528137207
+1733615588304279600,189.2822795410156,-0.38707688450813293,-0.6077665686607361,-0.47735595703125,0.5029140710830688,-1.7665510177612305,0.009633421897888184,1.3236716985702515
+1733615588323168000,189.30116796875,-0.3861323893070221,-0.6092162132263184,-0.4760291576385498,0.5031437873840332,-1.7675670385360718,0.008546128869056702,1.3195563554763794
+1733615588342056700,189.320056640625,-0.3856702446937561,-0.6099771857261658,-0.47478973865509033,0.5037469863891602,-1.7670546770095825,0.007847776636481285,1.3163866996765137
+1733615588360945400,189.3389453125,-0.38429662585258484,-0.6114854216575623,-0.47386690974235535,0.5038371086120605,-1.7690260410308838,0.007519971579313278,1.3123903274536133
+1733615588379833900,189.35783374023438,-0.38318872451782227,-0.612464964389801,-0.4740087687969208,0.503357470035553,-1.7717474699020386,0.007812460418790579,1.310908555984497
+1733615588398722600,189.37672265625,-0.3825756013393402,-0.6126634478569031,-0.47531723976135254,0.5023474097251892,-1.7747817039489746,0.00876873079687357,1.3125052452087402
+1733615588417611300,189.395611328125,-0.38113319873809814,-0.6139332056045532,-0.47649091482162476,0.5007793307304382,-1.7802485227584839,0.009253067895770073,1.3125362396240234
+1733615588436499700,189.41449975585937,-0.3800102174282074,-0.6148561239242554,-0.4777413010597229,0.49930697679519653,-1.785010576248169,0.009776062332093716,1.3132349252700806
+1733615588455388400,189.43338842773437,-0.3782314360141754,-0.616654634475708,-0.4781668186187744,0.4980306625366211,-1.7903801202774048,0.00980729702860117,1.3112859725952148
+1733615588474276900,189.45227685546874,-0.3765384256839752,-0.6176751852035522,-0.48065707087516785,0.49564605951309204,-1.7978646755218506,0.011314931325614452,1.3135778903961182
+1733615588493165600,189.47116552734374,-0.37558817863464355,-0.6177517771720886,-0.4839228391647339,0.49308717250823975,-1.80453622341156,0.013192142359912395,1.3186054229736328
+1733615588512054300,189.49005419921875,-0.3748437166213989,-0.6179872155189514,-0.48620450496673584,0.4911101758480072,-1.8096922636032104,0.014263189397752285,1.3220183849334717
+1733615588530942500,189.5089423828125,-0.3752567768096924,-0.6167036890983582,-0.4888177514076233,0.48981231451034546,-1.8116822242736816,0.0160140972584486,1.3279051780700684
+1733615588549831400,189.52783154296876,-0.37688517570495605,-0.6143829226493835,-0.49091947078704834,0.4893764555454254,-1.8100446462631226,0.017386119812726974,1.3346613645553589
+1733615588568720100,189.54672021484376,-0.3776034414768219,-0.6134290099143982,-0.4916048049926758,0.4893314242362976,-1.8090217113494873,0.017850512638688087,1.3371589183807373
+1733615588587608300,189.5656083984375,-0.3793143630027771,-0.6112332940101624,-0.49316832423210144,0.4891824722290039,-1.806660771369934,0.018800562247633934,1.3429796695709229
+1733615588606497300,189.58449731445313,-0.3806997835636139,-0.6097092628479004,-0.49392375349998474,0.4892459809780121,-1.804368495941162,0.019069217145442963,1.3466702699661255
+1733615588625386000,189.60338598632814,-0.3821283280849457,-0.6085508465766907,-0.49358341097831726,0.4899175763130188,-1.8007748126983643,0.018542427569627762,1.3482184410095215
+1733615588644274200,189.62227416992187,-0.38255584239959717,-0.6089708805084229,-0.4915674328804016,0.49108752608299255,-1.7977395057678223,0.01687535271048546,1.3448210954666138
+1733615588663163000,189.64116284179687,-0.3821572959423065,-0.6103911995887756,-0.4887663424015045,0.49242857098579407,-1.7956507205963135,0.014834679663181305,1.3385626077651978
+1733615588682051800,189.6600517578125,-0.3813624680042267,-0.6119703650474548,-0.48646116256713867,0.4933665096759796,-1.7949936389923096,0.013242632150650024,1.3326958417892456
+1733615588700940000,189.67893994140624,-0.38077667355537415,-0.6129651069641113,-0.4854421317577362,0.4935877323150635,-1.7954591512680054,0.01241125725209713,1.329740047454834
+1733615588719828700,189.69782885742188,-0.38094568252563477,-0.6131793856620789,-0.48491692543029785,0.49370741844177246,-1.7949506044387817,0.01163833774626255,1.3289576768875122
+1733615588738717700,189.7167177734375,-0.38053080439567566,-0.6146657466888428,-0.48224806785583496,0.49479201436042786,-1.7933942079544067,0.00942661426961422,1.3229907751083374
+1733615588757606000,189.73560595703125,-0.3787011206150055,-0.6175385117530823,-0.4788251519203186,0.4959416389465332,-1.793903112411499,0.007213684730231762,1.3133307695388794
+1733615588776494600,189.75449462890626,-0.37705251574516296,-0.6196176409721375,-0.47614872455596924,0.4971798360347748,-1.793934941291809,0.00620634388178587,1.3054611682891846
+1733615588795383000,189.77338305664063,-0.37666571140289307,-0.6202481389045715,-0.4746010899543762,0.4981655776500702,-1.7925199270248413,0.005607485305517912,1.3018065690994263
+1733615588814271700,189.79227172851563,-0.376745343208313,-0.6204526424407959,-0.47330087423324585,0.4990869462490082,-1.7905129194259644,0.0049313209019601345,1.2993742227554321
+1733615588833160400,189.81116040039063,-0.3770701289176941,-0.6200757622718811,-0.4725008010864258,0.5000671148300171,-1.7880048751831055,0.004940142389386892,1.2983113527297974
+1733615588852049000,189.830048828125,-0.3776986002922058,-0.6191473007202148,-0.47213760018348694,0.5010852813720703,-1.784947156906128,0.005460289306938648,1.2985832691192627
+1733615588870937600,189.8489375,-0.3785695433616638,-0.617838442325592,-0.47220274806022644,0.5019813776016235,-1.7817614078521729,0.0062843975611031055,1.300076961517334
+1733615588889826300,189.86782641601562,-0.37953150272369385,-0.6166377067565918,-0.47156935930252075,0.5033250451087952,-1.777509331703186,0.006638516206294298,1.300349235534668
+1733615588908714800,189.88671484375,-0.3803889751434326,-0.6155624985694885,-0.4710851013660431,0.5044460892677307,-1.773870825767517,0.006967779714614153,1.3007535934448242
+1733615588927603500,189.905603515625,-0.3816995620727539,-0.613325297832489,-0.47257888317108154,0.5047838687896729,-1.771139144897461,0.00888851098716259,1.3057441711425781
+1733615588946492200,189.9244921875,-0.3828672766685486,-0.6113394498825073,-0.4742988049983978,0.5046953558921814,-1.769503116607666,0.010629287920892239,1.310961365699768
+1733615588965380600,189.9433806152344,-0.38300564885139465,-0.6106584072113037,-0.4754745662212372,0.5043083429336548,-1.7700861692428589,0.011800622567534447,1.3134875297546387
+1733615588984269300,189.96226928710936,-0.3836420178413391,-0.6091979742050171,-0.47764983773231506,0.5035347938537598,-1.7706862688064575,0.013599159196019173,1.318774938583374
+1733615589003158000,189.98115795898437,-0.38484227657318115,-0.6073535084724426,-0.479836642742157,0.5027672648429871,-1.7703840732574463,0.015022276900708675,1.3249948024749756
+1733615589022046200,190.00004614257813,-0.38527461886405945,-0.6067909002304077,-0.48080432415008545,0.5021906495094299,-1.7708882093429565,0.01534921582788229,1.3275963068008423
+1733615589040935200,190.01893505859374,-0.3859104812145233,-0.6057707071304321,-0.48225176334381104,0.5015458464622498,-1.7712112665176392,0.016196928918361664,1.3314745426177979
+1733615589059823900,190.03782397460938,-0.3863031566143036,-0.6048343181610107,-0.48356160521507263,0.5011122226715088,-1.7714834213256836,0.017339322715997696,1.3346977233886719
+1733615589078712000,190.0567121582031,-0.3859761953353882,-0.6052398085594177,-0.4831848740577698,0.5012379884719849,-1.7717410326004028,0.017165759578347206,1.3334294557571411
+1733615589097601000,190.07560107421875,-0.3858143985271454,-0.6053705811500549,-0.4830278158187866,0.5013560056686401,-1.7717546224594116,0.017217295244336128,1.3328598737716675
+1733615589116489700,190.09448974609376,-0.38549041748046875,-0.6055514216423035,-0.48329421877861023,0.5011300444602966,-1.7727283239364624,0.017518850043416023,1.3328741788864136
+1733615589135378000,190.1133779296875,-0.3850117325782776,-0.6061728596687317,-0.48276227712631226,0.5012593865394592,-1.773215413093567,0.017211779952049255,1.331058144569397
+1733615589154266600,190.1322666015625,-0.38401713967323303,-0.6073284149169922,-0.4822312891483307,0.5011347532272339,-1.7750318050384521,0.016877468675374985,1.3284286260604858
+1733615589173155600,190.15115551757813,-0.3826994001865387,-0.6087421178817749,-0.48177599906921387,0.5008653402328491,-1.7776470184326172,0.016680089756846428,1.3254421949386597
+1733615589192043800,190.17004370117186,-0.38108301162719727,-0.6106821298599243,-0.4806455969810486,0.5008222460746765,-1.780256986618042,0.015995528548955917,1.3206530809402466
+1733615589210932500,190.18893237304687,-0.37953388690948486,-0.612025260925293,-0.48090502619743347,0.5001094937324524,-1.7841285467147827,0.016442444175481796,1.3187332153320312
+1733615589229821400,190.20782153320312,-0.3787449896335602,-0.6121743321418762,-0.4824083149433136,0.4990761876106262,-1.7874722480773926,0.017802046611905098,1.3204823732376099
+1733615589248709600,190.22670971679688,-0.3783227503299713,-0.6123515367507935,-0.4827454388141632,0.49885299801826477,-1.7885853052139282,0.01830599643290043,1.3204917907714844
+1733615589267598300,190.24559838867188,-0.3784281313419342,-0.6117442846298218,-0.4836907684803009,0.49860239028930664,-1.7889384031295776,0.019337458536028862,1.3225373029708862
+1733615589286486800,190.26448681640625,-0.3787819445133209,-0.6106467247009277,-0.484928160905838,0.49847719073295593,-1.788651943206787,0.02084886096417904,1.3255548477172852
+1733615589305375500,190.28337548828125,-0.38009095191955566,-0.608388364315033,-0.48686158657073975,0.4983575940132141,-1.7868705987930298,0.022778484970331192,1.3314632177352905
+1733615589324264200,190.30226416015626,-0.38207492232322693,-0.6053264737129211,-0.489530473947525,0.4979543089866638,-1.7846083641052246,0.02497008629143238,1.3399220705032349
+1733615589343152600,190.32115258789062,-0.3842732310295105,-0.602372944355011,-0.4916342496871948,0.4977717101573944,-1.781541109085083,0.026494741439819336,1.3476107120513916
+1733615589362041300,190.34004125976563,-0.38613060116767883,-0.5999500155448914,-0.49292850494384766,0.497980535030365,-1.7781956195831299,0.027622994035482407,1.3531503677368164
+1733615589380930000,190.35892993164063,-0.3879493772983551,-0.5974792838096619,-0.49440649151802063,0.4980723261833191,-1.7751388549804688,0.028920985758304596,1.3590137958526611
+1733615589399818500,190.37781860351564,-0.3899131417274475,-0.5948442816734314,-0.49626314640045166,0.49784624576568604,-1.7724863290786743,0.030254896730184555,1.3658910989761353
+1733615589418707200,190.3967072753906,-0.3918420672416687,-0.5925168395042419,-0.49798017740249634,0.49739253520965576,-1.770334243774414,0.03104216605424881,1.3724523782730103
+1733615589437596000,190.41559594726561,-0.3934744596481323,-0.5905271768569946,-0.5000529289245605,0.4963895082473755,-1.7697564363479614,0.03173264116048813,1.3792821168899536
+1733615589456484400,190.434484375,-0.39399632811546326,-0.5902354121208191,-0.5006957650184631,0.4956740736961365,-1.770363450050354,0.03126773238182068,1.381433367729187
+1733615589475373000,190.453373046875,-0.39354944229125977,-0.5914047956466675,-0.49948611855506897,0.4958556592464447,-1.7707056999206543,0.029856408014893532,1.3782587051391602
+1733615589494261800,190.47226171875,-0.39314985275268555,-0.5921888947486877,-0.49871617555618286,0.49601176381111145,-1.771026849746704,0.02910434827208519,1.376055121421814
+1733615589513150000,190.49114990234375,-0.39241543412208557,-0.593604326248169,-0.4975207448005676,0.49610191583633423,-1.7720143795013428,0.027766576036810875,1.3724560737609863
+1733615589532039000,190.51003881835936,-0.3920055329799652,-0.594892680644989,-0.49590003490448,0.4965052902698517,-1.7718439102172852,0.02603449486196041,1.368522047996521
+1733615589550927600,190.528927734375,-0.39135071635246277,-0.5961709022521973,-0.4949459433555603,0.49644073843955994,-1.7730159759521484,0.024801382794976234,1.3655493259429932
+1733615589569815800,190.54781591796876,-0.3899328410625458,-0.598514974117279,-0.49294379353523254,0.4967278838157654,-1.7746869325637817,0.02295856736600399,1.3592491149902344
+1733615589588704800,190.56670483398437,-0.3884057402610779,-0.6008836030960083,-0.4907910227775574,0.497196227312088,-1.7761566638946533,0.021267229691147804,1.3524870872497559
+1733615589607593500,190.58559350585938,-0.38701704144477844,-0.6026662588119507,-0.4896602928638458,0.49723637104034424,-1.7782723903656006,0.020471036434173584,1.3480104207992554
+1733615589626481700,190.60448168945314,-0.38620099425315857,-0.6038581132888794,-0.4887702167034149,0.49730056524276733,-1.7794286012649536,0.019711459055542946,1.3449323177337646
+1733615589645370600,190.62337060546875,-0.3854304254055023,-0.6048572063446045,-0.487946093082428,0.4974934756755829,-1.7802501916885376,0.01924046315252781,1.3420610427856445
+1733615589664258800,190.6422587890625,-0.3845710754394531,-0.6058170199394226,-0.48701509833335876,0.4979027211666107,-1.7807694673538208,0.019014043733477592,1.3388375043869019
+1733615589683147500,190.6611474609375,-0.383772075176239,-0.6065167188644409,-0.4862256348133087,0.49843865633010864,-1.7809336185455322,0.01918010227382183,1.3359947204589844
+1733615589702036200,190.6800361328125,-0.38418659567832947,-0.605238139629364,-0.48737943172454834,0.49854665994644165,-1.7800698280334473,0.020915543660521507,1.3389506340026855
+1733615589720924700,190.69892456054689,-0.3856598436832428,-0.6031784415245056,-0.4880438446998596,0.49925491213798523,-1.7763116359710693,0.022074973210692406,1.3426066637039185
+1733615589739813400,190.7178134765625,-0.38789430260658264,-0.6006430387496948,-0.48782020807266235,0.5007967352867126,-1.769635796546936,0.022627437487244606,1.3457043170928955
+1733615589758702000,190.7367021484375,-0.3899352252483368,-0.5981044173240662,-0.4877323806285858,0.5023332834243774,-1.7632590532302856,0.02356663905084133,1.3487805128097534
+1733615589777590500,190.75559057617187,-0.39214178919792175,-0.5950385332107544,-0.4884699285030365,0.5035385489463806,-1.7572818994522095,0.025250615552067757,1.353784441947937
+1733615589796479200,190.77447924804687,-0.39437469840049744,-0.5920629501342773,-0.4895194470882416,0.5042824745178223,-1.7521895170211792,0.026726029813289642,1.359473466873169
+1733615589815368000,190.79336791992188,-0.3963901996612549,-0.5896390676498413,-0.4903118908405304,0.5047720670700073,-1.747948169708252,0.027540678158402443,1.3643163442611694
+1733615589834256400,190.81225634765624,-0.3988242745399475,-0.586540699005127,-0.4919321537017822,0.5048880577087402,-1.7437840700149536,0.02889200672507286,1.3715133666992188
+1733615589853145000,190.83114501953125,-0.40021073818206787,-0.5846784114837646,-0.4933823347091675,0.5045357942581177,-1.7422614097595215,0.029873402789235115,1.3766831159591675
+1733615589872033500,190.85003344726562,-0.40108928084373474,-0.5833538770675659,-0.4950229227542877,0.5037637948989868,-1.7424174547195435,0.030800145119428635,1.3814176321029663
+1733615589890922200,190.86892211914062,-0.40138155221939087,-0.5831465125083923,-0.49560168385505676,0.5032017230987549,-1.7430897951126099,0.03065154142677784,1.3830642700195312
+1733615589909811000,190.88781103515626,-0.4013665020465851,-0.5829948782920837,-0.4968107044696808,0.502196192741394,-1.7451698780059814,0.03100862354040146,1.3854807615280151
+1733615589928699100,190.90669921875,-0.4016973078250885,-0.5824748873710632,-0.49795806407928467,0.5013980865478516,-1.7462598085403442,0.03139838948845863,1.3883421421051025
+1733615589947588000,190.92558813476563,-0.4014134109020233,-0.5831546783447266,-0.49747198820114136,0.5013177394866943,-1.746882438659668,0.030615612864494324,1.3868980407714844
+1733615589966476800,190.94447680664064,-0.4009414613246918,-0.5838636755943298,-0.49709779024124146,0.5012413859367371,-1.7478052377700806,0.030146216973662376,1.3853724002838135
+1733615589985365000,190.96336499023437,-0.4004357159137726,-0.5845448970794678,-0.4970030188560486,0.5009455680847168,-1.7492300271987915,0.029802024364471436,1.3843573331832886
+1733615590004254000,190.98225390625,-0.40006303787231445,-0.5847787261009216,-0.4976183772087097,0.5003592371940613,-1.7510321140289307,0.030083753168582916,1.3849945068359375
+1733615590023142700,191.001142578125,-0.40018200874328613,-0.5845725536346436,-0.49800026416778564,0.500124990940094,-1.7513160705566406,0.030258534476161003,1.3859612941741943
+1733615590042030800,191.02003076171874,-0.39980563521385193,-0.5849928259849548,-0.4979363679885864,0.49999821186065674,-1.7521859407424927,0.030172307044267654,1.3852193355560303
+1733615590060919600,191.03891943359375,-0.3994019329547882,-0.585483193397522,-0.49744656682014465,0.5002344250679016,-1.7523608207702637,0.029998062178492546,1.383570671081543
+1733615590079808000,191.05780810546875,-0.39928534626960754,-0.5857518315315247,-0.4968697130680084,0.5005861520767212,-1.751832365989685,0.029692303389310837,1.3822145462036133
+1733615590098696700,191.07669677734376,-0.3988324701786041,-0.5862901210784912,-0.4964594542980194,0.5007240772247314,-1.7522858381271362,0.029519613832235336,1.3806488513946533
+1733615590117585400,191.09558544921876,-0.3984327018260956,-0.5866340398788452,-0.49656015634536743,0.5005396008491516,-1.7533105611801147,0.02963198721408844,1.3802025318145752
+1733615590136473900,191.11447387695313,-0.39807987213134766,-0.5866584777832031,-0.4972647428512573,0.5000920295715332,-1.7547974586486816,0.030287038534879684,1.3810529708862305
+1733615590155362600,191.13336254882813,-0.3972795605659485,-0.5873766541481018,-0.4973110556602478,0.49983930587768555,-1.756608486175537,0.03045045956969261,1.3798487186431885
+1733615590174251000,191.1522509765625,-0.39690789580345154,-0.5873738527297974,-0.4980979859828949,0.4993540644645691,-1.758201241493225,0.031192921102046967,1.3808391094207764
+1733615590193139700,191.1711396484375,-0.3970465064048767,-0.5866683125495911,-0.4991975426673889,0.49897515773773193,-1.7587543725967407,0.032310742884874344,1.3832905292510986
+1733615590212028400,191.1900283203125,-0.39748960733413696,-0.5854843854904175,-0.5006248354911804,0.49858278036117554,-1.7588435411453247,0.033764369785785675,1.3869038820266724
+1733615590230916900,191.20891674804687,-0.39882218837738037,-0.5831817984580994,-0.5024648904800415,0.49836623668670654,-1.7571345567703247,0.03565894067287445,1.3928056955337524
+1733615590249805600,191.2278056640625,-0.40087899565696716,-0.5804548859596252,-0.5035248398780823,0.49882954359054565,-1.752854347229004,0.03697024658322334,1.3983074426651
+1733615590268694300,191.2466943359375,-0.4030740559101105,-0.5776901245117188,-0.5040653944015503,0.4997234046459198,-1.7474569082260132,0.03809196129441261,1.4029899835586548
+1733615590287582500,191.26558251953125,-0.40570178627967834,-0.5746632814407349,-0.5040916800498962,0.5010586380958557,-1.7404289245605469,0.038884930312633514,1.4073512554168701
+1733615590306471400,191.28447143554686,-0.40789762139320374,-0.5721455216407776,-0.5039899945259094,0.5022580027580261,-1.7343647480010986,0.039522685110569,1.4107624292373657
+1733615590325359600,191.30335961914062,-0.4095896780490875,-0.5703820586204529,-0.5034212470054626,0.503455638885498,-1.7291182279586792,0.03966572880744934,1.412404179573059
+1733615590344248300,191.32224829101563,-0.4120410978794098,-0.5671079158782959,-0.5048553943634033,0.5037179589271545,-1.7245121002197266,0.041277654469013214,1.4194039106369019
+1733615590363137300,191.34113720703124,-0.41390448808670044,-0.5648276805877686,-0.5061048269271851,0.5034984350204468,-1.7218482494354248,0.042089011520147324,1.4250705242156982
+1733615590382025500,191.360025390625,-0.4149859845638275,-0.5636546015739441,-0.5071439146995544,0.502876877784729,-1.7213006019592285,0.04225698113441467,1.4290121793746948
+1733615590400914200,191.3789140625,-0.4154181480407715,-0.563535749912262,-0.5074370503425598,0.5023573040962219,-1.7216275930404663,0.04163547232747078,1.4303429126739502
+1733615590419802600,191.397802734375,-0.41535598039627075,-0.5639477968215942,-0.507384717464447,0.501999020576477,-1.722456455230713,0.040946509689092636,1.4301351308822632
+1733615590438691300,191.41669140625,-0.41429877281188965,-0.565622091293335,-0.5068067312240601,0.5015726089477539,-1.7250920534133911,0.039738114923238754,1.4271832704544067
+1733615590457580000,191.435580078125,-0.41282013058662415,-0.5677409172058105,-0.50616854429245,0.5010421276092529,-1.728640079498291,0.038483284413814545,1.4234086275100708
+1733615590476468500,191.45446850585938,-0.41139665246009827,-0.5696485638618469,-0.505853533744812,0.5003653764724731,-1.7323864698410034,0.037528980523347855,1.4203944206237793
+1733615590495357200,191.47335717773439,-0.4102008044719696,-0.5712997317314148,-0.5057997107505798,0.49951836466789246,-1.7360918521881104,0.036625467240810394,1.4183001518249512
+1733615590514245400,191.49224536132812,-0.4093789756298065,-0.5724390745162964,-0.5060854554176331,0.4985978901386261,-1.7393194437026978,0.035984981805086136,1.4175254106521606
+1733615590533134300,191.51113427734376,-0.40828266739845276,-0.5740837454795837,-0.5056954622268677,0.49800118803977966,-1.7423404455184937,0.0349041149020195,1.4149165153503418
+1733615590552023000,191.53002294921876,-0.4068590998649597,-0.5759761333465576,-0.5052871704101562,0.49739518761634827,-1.7459179162979126,0.03397906944155693,1.411733865737915
+1733615590570911200,191.5489111328125,-0.4056030809879303,-0.5771471261978149,-0.5059372782707214,0.496401846408844,-1.7500003576278687,0.03411770239472389,1.4109972715377808
+1733615590589800200,191.56780029296874,-0.40424972772598267,-0.5784660577774048,-0.506209671497345,0.4956923723220825,-1.753662347793579,0.03416568040847778,1.4093340635299683
+1733615590608688400,191.5866884765625,-0.40302547812461853,-0.5799944400787354,-0.50538569688797,0.49574413895606995,-1.7555660009384155,0.03358521685004234,1.4056423902511597
+1733615590627577000,191.6055771484375,-0.4024989604949951,-0.5805114507675171,-0.5052012801170349,0.4957546591758728,-1.7564082145690918,0.03360757976770401,1.404403567314148
+1733615590646465800,191.6244658203125,-0.40204983949661255,-0.5808930397033691,-0.5048366189002991,0.49604353308677673,-1.7565616369247437,0.03375235199928284,1.4029219150543213
+1733615590665354200,191.64335424804688,-0.4024474024772644,-0.5804288983345032,-0.5046824216842651,0.496421217918396,-1.75514817237854,0.03389241546392441,1.4032543897628784
+1733615590684243000,191.66224291992188,-0.40365222096443176,-0.5791983604431152,-0.5044371485710144,0.4971291124820709,-1.7517410516738892,0.03395789861679077,1.4047226905822754
+1733615590703131400,191.68113134765625,-0.40464794635772705,-0.5780962705612183,-0.5040292739868164,0.49801528453826904,-1.7483118772506714,0.03418431803584099,1.405519723892212
+1733615590722020000,191.70002001953125,-0.4057026505470276,-0.5766057372093201,-0.5041407346725464,0.4987718164920807,-1.7450473308563232,0.035048626363277435,1.4074764251708984
+1733615590740908800,191.71890869140626,-0.4072690010070801,-0.5746635794639587,-0.5045325756072998,0.49934014678001404,-1.7413127422332764,0.03578905388712883,1.4108556509017944
+1733615590759797200,191.73779736328126,-0.40860608220100403,-0.5732553601264954,-0.5045979619026184,0.4998002052307129,-1.7381657361984253,0.03593279421329498,1.413199543952942
+1733615590778686000,191.75668603515626,-0.40937456488609314,-0.5726161599159241,-0.5043919086456299,0.500111997127533,-1.7362560033798218,0.035683516412973404,1.4140533208847046
+1733615590797574100,191.77557421875,-0.4099072217941284,-0.5717965960502625,-0.5051640272140503,0.4998340308666229,-1.7359379529953003,0.03623718395829201,1.4165133237838745
+1733615590816463000,191.79446313476564,-0.4097156822681427,-0.5717268586158752,-0.5059507489204407,0.4992748200893402,-1.7373932600021362,0.036734290421009064,1.4178035259246826
+1733615590835351300,191.81335131835937,-0.4091998040676117,-0.5719633102416992,-0.507048487663269,0.49831250309944153,-1.740202784538269,0.03725123405456543,1.4191968441009521
+1733615590854240000,191.83223999023437,-0.40898367762565613,-0.5717045068740845,-0.508743405342102,0.4970577359199524,-1.743104100227356,0.03812330588698387,1.422318935394287
+1733615590873128700,191.85112866210937,-0.4084315896034241,-0.5722216963768005,-0.5094608068466187,0.49618101119995117,-1.745790719985962,0.03815199434757233,1.4228836297988892
+1733615590892017200,191.87001708984374,-0.4078628122806549,-0.5728959441184998,-0.509695827960968,0.49562928080558777,-1.7478456497192383,0.037923574447631836,1.422430157661438
+1733615590910905900,191.88890576171875,-0.4076848030090332,-0.5728751420974731,-0.5102442502975464,0.49523526430130005,-1.7489371299743652,0.03828626498579979,1.4232661724090576
+1733615590929794300,191.9077941894531,-0.4073370695114136,-0.5730795860290527,-0.5104363560676575,0.4950868785381317,-1.7498142719268799,0.03855712711811066,1.4230879545211792
+1733615590948683000,191.92668310546875,-0.4074910879135132,-0.572851300239563,-0.510627806186676,0.4950268864631653,-1.749680757522583,0.038695067167282104,1.4237366914749146
+1733615590967571500,191.94557153320312,-0.40804383158683777,-0.57274329662323,-0.5097492933273315,0.49560168385505676,-1.7476005554199219,0.0378655381500721,1.422839641571045
+1733615590986460200,191.96446020507813,-0.40781405568122864,-0.5734428763389587,-0.50848388671875,0.4962812662124634,-1.7466055154800415,0.036994341760873795,1.4198572635650635
+1733615591005348900,191.98334887695313,-0.40746447443962097,-0.5735661387443542,-0.5084185004234314,0.4964929223060608,-1.7467607259750366,0.037445444613695145,1.4191430807113647
+1733615591024237000,192.00223706054686,-0.4078686535358429,-0.5731033086776733,-0.5084386467933655,0.4966748058795929,-1.7457243204116821,0.03756440803408623,1.4198510646820068
+1733615591043126000,192.0211259765625,-0.4076453745365143,-0.5733658075332642,-0.5083526968955994,0.49664315581321716,-1.7461578845977783,0.037488747388124466,1.4193059206008911
+1733615591062014200,192.04001416015626,-0.40753212571144104,-0.5731375813484192,-0.5090633630752563,0.4962715208530426,-1.7471001148223877,0.03813261166214943,1.4205790758132935
+1733615591080903000,192.05890283203124,-0.4076656103134155,-0.5726788640022278,-0.5097952485084534,0.4959399700164795,-1.7475517988204956,0.03874242678284645,1.4223051071166992
+1733615591099791400,192.07779125976563,-0.40782055258750916,-0.5723134875297546,-0.51051265001297,0.4954962432384491,-1.7481920719146729,0.03912177309393883,1.4240397214889526
+1733615591118680000,192.09668017578124,-0.4079376459121704,-0.5718372464179993,-0.5115849375724792,0.4948433041572571,-1.7493174076080322,0.039771340787410736,1.4264463186264038
+1733615591137568800,192.11556884765625,-0.40851831436157227,-0.5711070895195007,-0.512256383895874,0.49451273679733276,-1.7490202188491821,0.04002987593412399,1.4287937879562378
+1733615591156457200,192.13445727539062,-0.4090356230735779,-0.5709869265556335,-0.5118616223335266,0.49463266134262085,-1.7479135990142822,0.03926907852292061,1.4288358688354492
+1733615591175346000,192.15334594726562,-0.40931081771850586,-0.5708359479904175,-0.5117509961128235,0.49469369649887085,-1.747331142425537,0.0390312522649765,1.4290635585784912
+1733615591194234400,192.172234375,-0.4091559052467346,-0.5710304975509644,-0.5116037130355835,0.49474966526031494,-1.7474758625030518,0.03896038979291916,1.4285027980804443
+1733615591213123000,192.191123046875,-0.40875259041786194,-0.5715087056159973,-0.5115169882774353,0.49462053179740906,-1.7484053373336792,0.03881204128265381,1.4276572465896606
+1733615591232011300,192.21001123046875,-0.4088844954967499,-0.5715516805648804,-0.5112649202346802,0.49472248554229736,-1.747978687286377,0.03848074749112129,1.4273557662963867
+1733615591250900000,192.22889990234376,-0.40933260321617126,-0.5712313652038574,-0.5108922719955444,0.4951067268848419,-1.7464585304260254,0.03825446963310242,1.4273282289505005
+1733615591269788400,192.24778833007812,-0.4097112715244293,-0.5710043907165527,-0.5104808211326599,0.4954795837402344,-1.7450757026672363,0.03798089548945427,1.4271070957183838
+1733615591288677000,192.26667700195313,-0.4100467562675476,-0.5707205533981323,-0.5100127458572388,0.49601078033447266,-1.7434461116790771,0.037908513098955154,1.4266976118087769
+1733615591307565800,192.28556591796874,-0.4109612703323364,-0.5700622797012329,-0.5093259811401367,0.49671611189842224,-1.7404959201812744,0.03744255006313324,1.4268028736114502
+1733615591326454300,192.30445434570314,-0.4115011990070343,-0.569661557674408,-0.5084756016731262,0.49759921431541443,-1.7378102540969849,0.037209901958703995,1.4259518384933472
+1733615591345343000,192.3233430175781,-0.411947101354599,-0.5694950819015503,-0.5073357224464417,0.4985834062099457,-1.7350727319717407,0.03670288622379303,1.424355149269104
+1733615591364231400,192.3422314453125,-0.4124786853790283,-0.5692384839057922,-0.5061389803886414,0.49965211749076843,-1.7320172786712646,0.036197252571582794,1.4227906465530396
+1733615591383120100,192.3611201171875,-0.413356751203537,-0.5683392882347107,-0.5054985284805298,0.5005975365638733,-1.728630781173706,0.036256805062294006,1.422946572303772
+1733615591402008300,192.38000830078124,-0.4149448573589325,-0.5663121342658997,-0.5058503150939941,0.5012252926826477,-1.7246966361999512,0.03712189197540283,1.42632257938385
+1733615591420897300,192.39889721679688,-0.4165937304496765,-0.5643932223320007,-0.5061566233634949,0.5017125010490417,-1.720934271812439,0.037653759121894836,1.4297188520431519
+1733615591439785500,192.4177854003906,-0.41797584295272827,-0.5625737905502319,-0.5065798163414001,0.5021790862083435,-1.7176569700241089,0.038512568920850754,1.43291175365448
+1733615591458674200,192.43667407226562,-0.41960927844047546,-0.5607666969299316,-0.5064362287521362,0.5029821991920471,-1.7132588624954224,0.03886077180504799,1.4353801012039185
+1733615591477563000,192.45556298828126,-0.42125916481018066,-0.5592793226242065,-0.5057988166809082,0.5038996934890747,-1.7085856199264526,0.03855020925402641,1.4368807077407837
+1733615591496451300,192.47445141601563,-0.4225306510925293,-0.5580019950866699,-0.5056341886520386,0.5044161677360535,-1.7053661346435547,0.03856378048658371,1.4387108087539673
+1733615591515340000,192.49334008789063,-0.4240659475326538,-0.5561956763267517,-0.5061807632446289,0.5045745372772217,-1.7024215459823608,0.03909454122185707,1.4424482583999634
+1733615591534228500,192.512228515625,-0.42525556683540344,-0.5549156069755554,-0.506794273853302,0.504366934299469,-1.7008057832717896,0.039268750697374344,1.445739984512329
+1733615591553117200,192.5311171875,-0.4254072904586792,-0.5548641085624695,-0.5072099566459656,0.5038774609565735,-1.701540231704712,0.039066802710294724,1.4468514919281006
+1733615591572005400,192.55000537109376,-0.4253743886947632,-0.5547991394996643,-0.5075910091400146,0.5035929679870605,-1.7021763324737549,0.039253897964954376,1.4475741386413574
+1733615591590894300,192.56889428710937,-0.4256111979484558,-0.5544571876525879,-0.5081283450126648,0.5032274723052979,-1.7025134563446045,0.039452116936445236,1.4490801095962524
+1733615591609782500,192.58778247070313,-0.42594248056411743,-0.554238498210907,-0.5083230137825012,0.5029914975166321,-1.7024222612380981,0.03922690451145172,1.4500490427017212
+1733615591628671200,192.60667114257814,-0.42632776498794556,-0.5540555119514465,-0.5080007314682007,0.5031921863555908,-1.7013494968414307,0.03883527219295502,1.4500524997711182
+1733615591647560200,192.62556030273439,-0.4263688623905182,-0.5541681051254272,-0.5078607201576233,0.5031747221946716,-1.701312780380249,0.03853482007980347,1.4498378038406372
+1733615591666448400,192.64444848632812,-0.4261306822299957,-0.554638147354126,-0.5080358982086182,0.5026814937591553,-1.7027219533920288,0.03807302191853523,1.4497894048690796
+1733615591685337000,192.66333715820312,-0.425723671913147,-0.5551722645759583,-0.5082628726959229,0.5022071003913879,-1.7043832540512085,0.03781552240252495,1.4495567083358765
+1733615591704225500,192.6822255859375,-0.42531880736351013,-0.5557584166526794,-0.5084933042526245,0.5016682744026184,-1.7061697244644165,0.03744962066411972,1.4493359327316284
+1733615591723114200,192.7011142578125,-0.42457830905914307,-0.5567201375961304,-0.5088602304458618,0.5008564591407776,-1.709083080291748,0.03699774295091629,1.448821783065796
+1733615591742002700,192.7200026855469,-0.4237631857395172,-0.5574591755867004,-0.5097144842147827,0.4998551309108734,-1.712506651878357,0.03711396083235741,1.4491814374923706
+1733615591760891400,192.73889135742186,-0.4228980541229248,-0.5583158731460571,-0.5106713771820068,0.4986535906791687,-1.7164138555526733,0.03708333149552345,1.4496734142303467
+1733615591779780000,192.75778002929687,-0.4214526414871216,-0.5597028136253357,-0.5119381546974182,0.4970208406448364,-1.7221734523773193,0.03711995482444763,1.449824333190918
+1733615591798668300,192.77666821289063,-0.41916361451148987,-0.5617867708206177,-0.5136950612068176,0.4947877526283264,-1.730560302734375,0.03738761693239212,1.4495766162872314
+1733615591817557200,192.79555712890624,-0.4165891110897064,-0.5642309188842773,-0.5153533816337585,0.49245086312294006,-1.739606261253357,0.03747628256678581,1.448678731918335
+1733615591836445400,192.81444555664064,-0.41388407349586487,-0.5670318603515625,-0.5167213678359985,0.49007537961006165,-1.7489107847213745,0.03710244968533516,1.4469974040985107
+1733615591855334100,192.83333422851564,-0.4099210202693939,-0.5707466006278992,-0.5190699696540833,0.486599862575531,-1.7624706029891968,0.03724526986479759,1.445318341255188
+1733615591874222600,192.85222265625,-0.40571731328964233,-0.5744431018829346,-0.5220054388046265,0.48261669278144836,-1.7773572206497192,0.03774302080273628,1.4445641040802002
+1733615591893111300,192.871111328125,-0.4024887681007385,-0.5777228474617004,-0.5231236219406128,0.480188250541687,-1.7874820232391357,0.03735039755702019,1.4416589736938477
+1733615591912000000,192.89,-0.3996657729148865,-0.5809242129325867,-0.5229397416114807,0.47888246178627014,-1.7946878671646118,0.0365104116499424,1.436703085899353
+1733615591930888400,192.90888842773438,-0.39808619022369385,-0.5827414989471436,-0.5224441885948181,0.4785308539867401,-1.7979626655578613,0.03605646267533302,1.4331135749816895
+1733615591949777200,192.9277770996094,-0.3980492353439331,-0.5829148888587952,-0.5209463238716125,0.4799812436103821,-1.795168399810791,0.0360390767455101,1.4298958778381348
+1733615591968665600,192.94666552734375,-0.40044426918029785,-0.5812963843345642,-0.5176298022270203,0.48352688550949097,-1.7842353582382202,0.035029392689466476,1.426803708076477
+1733615591987554300,192.96555419921876,-0.4047985374927521,-0.5781398415565491,-0.513279139995575,0.488300085067749,-1.7675739526748657,0.03321429714560509,1.424833059310913
+1733615592006443000,192.98444311523437,-0.40878283977508545,-0.5753563642501831,-0.5085361003875732,0.4932065010070801,-1.7511478662490845,0.031240060925483704,1.421595573425293
+1733615592025331500,193.00333154296874,-0.4116368889808655,-0.5731915831565857,-0.5053954720497131,0.4965701401233673,-1.739619255065918,0.030039535835385323,1.4198955297470093
+1733615592044220200,193.02222021484374,-0.4116545021533966,-0.5735393166542053,-0.5038110017776489,0.49776268005371094,-1.7371799945831299,0.029360758140683174,1.4166908264160156
+1733615592063108400,193.0411083984375,-0.40924128890037537,-0.5755208730697632,-0.5042005181312561,0.4970705509185791,-1.742603063583374,0.030197232961654663,1.413469910621643
+1733615592081997000,193.0599970703125,-0.40591558814048767,-0.5785589218139648,-0.5054279565811157,0.49501991271972656,-1.7522512674331665,0.030706463381648064,1.4104851484298706
+1733615592100886000,193.07888598632812,-0.402133047580719,-0.581869900226593,-0.506884753704071,0.4927314221858978,-1.763083577156067,0.03154309093952179,1.407273769378662
+1733615592119774200,193.09777416992188,-0.39891505241394043,-0.5848420262336731,-0.5078762173652649,0.4908037781715393,-1.772214412689209,0.03193599358201027,1.404083490371704
+1733615592138663000,193.11666284179688,-0.3963377773761749,-0.5872605443000793,-0.5083944797515869,0.48946550488471985,-1.7790859937667847,0.032181572169065475,1.4009910821914673
+1733615592157551400,193.13555126953125,-0.39397671818733215,-0.5892694592475891,-0.5086120963096619,0.4887305796146393,-1.784380316734314,0.03283756971359253,1.3976473808288574
+1733615592176440000,193.1544401855469,-0.3914577066898346,-0.5915887355804443,-0.5079794526100159,0.48861080408096313,-1.7886762619018555,0.033250678330659866,1.3923165798187256
+1733615592195328800,193.17332885742186,-0.38994190096855164,-0.5933644771575928,-0.5065397620201111,0.48916396498680115,-1.789992332458496,0.03281252086162567,1.386938214302063
+1733615592214217200,193.19221728515626,-0.3884884715080261,-0.5952634811401367,-0.5039801001548767,0.4906548857688904,-1.7893116474151611,0.03206009417772293,1.379370093345642
+1733615592233106000,193.21110595703124,-0.3873767852783203,-0.5966357588768005,-0.5015119910240173,0.4923928380012512,-1.7875748872756958,0.03164142742753029,1.3725519180297852
+1733615592251994600,193.22999462890624,-0.3865876793861389,-0.5975240468978882,-0.49974343180656433,0.4937322437763214,-1.7861192226409912,0.031493235379457474,1.367689847946167
+1733615592270883000,193.24888305664064,-0.38516777753829956,-0.5991301536560059,-0.4976676106452942,0.49499067664146423,-1.7858127355575562,0.03115544095635414,1.361219048500061
+1733615592289771800,193.2677717285156,-0.3830350637435913,-0.6015911102294922,-0.4956955909729004,0.4956391751766205,-1.7878488302230835,0.030516086146235466,1.353858470916748
+1733615592308660000,193.28665991210937,-0.37979310750961304,-0.6051038503646851,-0.4936256408691406,0.4959236681461334,-1.7923367023468018,0.0299772210419178,1.3445895910263062
+1733615592327549000,193.305548828125,-0.37635794281959534,-0.6087722778320312,-0.49171313643455505,0.4959528148174286,-1.7976047992706299,0.029504764825105667,1.3353805541992188
+1733615592346437600,193.32443774414062,-0.37289148569107056,-0.6122179627418518,-0.49028319120407104,0.49574536085128784,-1.803364634513855,0.02953377552330494,1.3271386623382568
+1733615592365325800,193.34332592773438,-0.36973991990089417,-0.6155821681022644,-0.48914387822151184,0.4950648844242096,-1.8095650672912598,0.029109416529536247,1.3200093507766724
+1733615592384214800,193.36221484375,-0.36572766304016113,-0.620088517665863,-0.48669734597206116,0.49483251571655273,-1.8161135911941528,0.028103981167078018,1.308975100517273
+1733615592403103500,193.381103515625,-0.3618561029434204,-0.6241245865821838,-0.48458167910575867,0.4946809709072113,-1.822234869003296,0.02774365060031414,1.298872709274292
+1733615592421991700,193.39999169921876,-0.3591224253177643,-0.6271563768386841,-0.4829300045967102,0.4944538176059723,-1.8267686367034912,0.02712463214993477,1.2914568185806274
+1733615592440880400,193.41888037109376,-0.35607343912124634,-0.6308380365371704,-0.4797912538051605,0.4950307607650757,-1.830089807510376,0.02577637881040573,1.280622124671936
+1733615592459769300,193.43776928710938,-0.35432204604148865,-0.6332486271858215,-0.4762730300426483,0.4966045618057251,-1.8294250965118408,0.024293219670653343,1.2709985971450806
+1733615592478657500,193.45665747070314,-0.3522377908229828,-0.635923445224762,-0.4721735119819641,0.49858006834983826,-1.8283952474594116,0.02284206822514534,1.259764313697815
+1733615592497546200,193.47554614257814,-0.3494940400123596,-0.6390886306762695,-0.46735987067222595,0.5009934306144714,-1.8273805379867554,0.021574800834059715,1.2461943626403809
+1733615592516435200,193.4944353027344,-0.34749165177345276,-0.641032338142395,-0.46387508511543274,0.5031371712684631,-1.8258137702941895,0.021280433982610703,1.2363849878311157
+1733615592535323400,193.51332348632812,-0.3461012840270996,-0.6425991058349609,-0.4604230225086212,0.5052632689476013,-1.8233715295791626,0.020462362095713615,1.2275779247283936
+1733615592554212000,193.53221215820312,-0.34459879994392395,-0.6440409421920776,-0.45742881298065186,0.5071703791618347,-1.821524977684021,0.020118581131100655,1.2195260524749756
+1733615592573100800,193.55110083007813,-0.34322625398635864,-0.644732654094696,-0.45578187704086304,0.5087026953697205,-1.8202656507492065,0.021138155832886696,1.2142976522445679
+1733615592591989200,193.5699892578125,-0.34183427691459656,-0.6458794474601746,-0.4542146325111389,0.5095862150192261,-1.820378065109253,0.021357163786888123,1.209210991859436
+1733615592610878000,193.5888779296875,-0.33999043703079224,-0.6476980447769165,-0.4525235593318939,0.5100158452987671,-1.822068452835083,0.02116766758263111,1.203237533569336
+1733615592629766700,193.6077666015625,-0.33760327100753784,-0.6496493816375732,-0.4517492949962616,0.5098061561584473,-1.825857162475586,0.021963395178318024,1.1982578039169312
+1733615592648655000,193.62665502929687,-0.33544740080833435,-0.6513346433639526,-0.4521423876285553,0.5087292790412903,-1.8311346769332886,0.02306114323437214,1.19589364528656
+1733615592667543800,193.64554370117187,-0.33246296644210815,-0.6537378430366516,-0.45289233326911926,0.5069356560707092,-1.8390507698059082,0.024489734321832657,1.1930524110794067
+1733615592686432500,193.6644326171875,-0.32939499616622925,-0.6563587188720703,-0.4538096785545349,0.5047266483306885,-1.8479200601577759,0.02569994144141674,1.1904586553573608
+1733615592705321000,193.68332104492188,-0.32558441162109375,-0.659732460975647,-0.4542121887207031,0.5024332404136658,-1.8579391241073608,0.026828616857528687,1.185852289199829
+1733615592724209700,193.7022097167969,-0.3238378167152405,-0.6610633134841919,-0.45566076040267944,0.5004973411560059,-1.8643712997436523,0.027963049709796906,1.1862362623214722
+1733615592743098400,193.72109838867186,-0.3214385509490967,-0.6631896495819092,-0.45490866899490356,0.49991488456726074,-1.8688329458236694,0.02848566323518753,1.181405782699585
+1733615592761986800,193.73998681640626,-0.3192303776741028,-0.6654104590415955,-0.45357027649879456,0.4995947480201721,-1.8724647760391235,0.028368016704916954,1.1757111549377441
+1733615592780875500,193.75887548828126,-0.3169655501842499,-0.667768657207489,-0.45255205035209656,0.49881312251091003,-1.8771207332611084,0.028162207454442978,1.1705844402313232
+1733615592799764200,193.77776416015624,-0.31398725509643555,-0.671112060546875,-0.45030272006988525,0.498244971036911,-1.8822492361068726,0.027284251525998116,1.1620852947235107
+1733615592818652700,193.79665258789063,-0.3106749951839447,-0.6750062704086304,-0.44681403040885925,0.49820151925086975,-1.8866792917251587,0.025794565677642822,1.1507396697998047
+1733615592837541400,193.81554125976564,-0.30650749802589417,-0.6794338226318359,-0.443661630153656,0.4975813329219818,-1.8933937549591064,0.025014983490109444,1.1389305591583252
+1733615592856430000,193.83443017578125,-0.30163758993148804,-0.6842549443244934,-0.4401001036167145,0.49711349606513977,-1.9006295204162598,0.024767903611063957,1.125433325767517
+1733615592875318500,193.85331860351562,-0.2986624240875244,-0.6872780323028564,-0.438159316778183,0.49645349383354187,-1.9057953357696533,0.024525657296180725,1.1176838874816895
+1733615592894207200,193.87220727539062,-0.2949150800704956,-0.6912718415260315,-0.4350675344467163,0.4958675503730774,-1.9117385149002075,0.023740971460938454,1.1067068576812744
+1733615592913096000,193.89109594726563,-0.2905542850494385,-0.6962934136390686,-0.4308612644672394,0.495088130235672,-1.9187921285629272,0.022008288651704788,1.092818021774292
+1733615592931984600,193.90998461914063,-0.2854679524898529,-0.7018106579780579,-0.4257175624370575,0.494706392288208,-1.925828456878662,0.020522931590676308,1.0762354135513306
+1733615592950873000,193.928873046875,-0.28121381998062134,-0.7057929635047913,-0.4219517111778259,0.4947037696838379,-1.9309821128845215,0.020526181906461716,1.0634570121765137
+1733615592969761800,193.94776171875,-0.2768609821796417,-0.7093663215637207,-0.4166449010372162,0.4965425133705139,-1.9322826862335205,0.02097364142537117,1.0476363897323608
+1733615592988650500,193.966650390625,-0.27310818433761597,-0.7126193046569824,-0.4087047576904297,0.5005457401275635,-1.9281550645828247,0.019907835870981216,1.027632474899292
+1733615593007539000,193.9855390625,-0.2717975974082947,-0.7137868404388428,-0.4042187035083771,0.5032312273979187,-1.923919677734375,0.018820950761437416,1.0174235105514526
+1733615593026427600,194.004427734375,-0.2706003785133362,-0.7149242758750916,-0.40287017822265625,0.5033431053161621,-1.925062894821167,0.01864738017320633,1.0133345127105713
+1733615593045316400,194.02331640625,-0.2684376835823059,-0.7166975140571594,-0.4016190469264984,0.5029790997505188,-1.9283366203308105,0.019235903397202492,1.008198618888855
+1733615593064205000,194.042205078125,-0.2658325135707855,-0.7188748717308044,-0.3989793360233307,0.5033562183380127,-1.9305009841918945,0.019458061084151268,0.9998845458030701
+1733615593083093500,194.06109350585936,-0.26281726360321045,-0.7213722467422485,-0.3956751525402069,0.5039745569229126,-1.932578682899475,0.019643526524305344,0.9898174405097961
+1733615593101982200,194.07998217773437,-0.26137909293174744,-0.722327470779419,-0.39396756887435913,0.5046915411949158,-1.9326473474502563,0.020062929019331932,0.9847728610038757
+1733615593120871000,194.09887084960937,-0.2610343098640442,-0.7220957279205322,-0.39370977878570557,0.5054022669792175,-1.9315046072006226,0.02098165825009346,0.9838400483131409
+1733615593139759600,194.11775952148437,-0.2603317201137543,-0.7220373749732971,-0.3918992578983307,0.5072517991065979,-1.928290605545044,0.02164643257856369,0.979526937007904
+1733615593158648000,194.13664794921874,-0.2597940266132355,-0.7217810153961182,-0.3892357349395752,0.5099360346794128,-1.9230645895004272,0.021943630650639534,0.9738246202468872
+1733615593177536800,194.15553686523438,-0.26064589619636536,-0.7203144431114197,-0.3884715735912323,0.5121529698371887,-1.9173001050949097,0.02242163009941578,0.9734522104263306
+1733615593196425500,194.17442553710939,-0.2611463963985443,-0.7190485000610352,-0.3878682851791382,0.5141303539276123,-1.9124395847320557,0.02327798493206501,0.9729375243186951
+1733615593215314000,194.19331396484375,-0.2616083323955536,-0.7175855040550232,-0.3874889612197876,0.516221284866333,-1.9073681831359863,0.024609874933958054,0.9727883338928223
+1733615593234202600,194.21220263671876,-0.2626546621322632,-0.7156574726104736,-0.388576865196228,0.517547070980072,-1.9033182859420776,0.026275111362338066,0.976127564907074
+1733615593253091300,194.23109130859376,-0.26044997572898865,-0.7161626219749451,-0.3890010118484497,0.5176438093185425,-1.9055813550949097,0.02968320995569229,0.9740723967552185
+1733615593271980000,194.24997998046874,-0.2548876404762268,-0.7194538116455078,-0.38524046540260315,0.5186600685119629,-1.909460425376892,0.03286384046077728,0.9599586129188538
+1733615593290868700,194.26886865234374,-0.2493714690208435,-0.7236649394035339,-0.3814411461353302,0.5182910561561584,-1.9162013530731201,0.03447911888360977,0.9459400177001953
+1733615593309757200,194.28775708007814,-0.24672666192054749,-0.7259150743484497,-0.3782005310058594,0.518784761428833,-1.9179000854492188,0.03421082720160484,0.9366037249565125
+1733615593328646000,194.30664599609375,-0.24700932204723358,-0.7256504893302917,-0.3789568245410919,0.5184683799743652,-1.9183048009872437,0.03447622433304787,0.93836510181427
+1733615593347534600,194.32553466796875,-0.2482573539018631,-0.7244184017181396,-0.3809182643890381,0.5181578397750854,-1.9176819324493408,0.0350743904709816,0.9435715079307556
+1733615593366423300,194.34442333984376,-0.24970871210098267,-0.7230469584465027,-0.38266077637672424,0.5180920362472534,-1.916293740272522,0.03541214391589165,0.9486287236213684
+1733615593385311700,194.36331176757812,-0.2513473629951477,-0.7214477062225342,-0.38326790928840637,0.5190794467926025,-1.912369728088379,0.03523232415318489,0.9517968893051147
+1733615593404200400,194.38220043945313,-0.24880829453468323,-0.7231131196022034,-0.3781905174255371,0.521702766418457,-1.909264087677002,0.034780003130435944,0.9391306638717651
+1733615593423089200,194.40108911132813,-0.2505026161670685,-0.7218906879425049,-0.3771338164806366,0.5233472585678101,-1.9038082361221313,0.03307892009615898,0.9392915368080139
+1733615593441978000,194.41997802734375,-0.2520821988582611,-0.7213053107261658,-0.37703946232795715,0.5234639048576355,-1.9018473625183105,0.03108164481818676,0.9411287903785706
+1733615593460866300,194.4388662109375,-0.2501799464225769,-0.7238925695419312,-0.3743995130062103,0.5226992964744568,-1.9055440425872803,0.02919406071305275,0.9338747262954712
+1733615593479755000,194.45775512695312,-0.2499905526638031,-0.7248927354812622,-0.37504076957702637,0.5209411382675171,-1.9096258878707886,0.028319448232650757,0.9348533153533936
+1733615593498643700,194.47664379882812,-0.2478395402431488,-0.7270339131355286,-0.37597694993019104,0.5183035731315613,-1.9177350997924805,0.029369136318564415,0.9339160323143005
+1733615593517532700,194.49553271484376,-0.2452664077281952,-0.7295886874198914,-0.37622809410095215,0.5157491564750671,-1.9260764122009277,0.030196039006114006,0.9312072992324829
+1733615593536421400,194.51442138671874,-0.24320420622825623,-0.7311703562736511,-0.3759559392929077,0.514683187007904,-1.9305877685546875,0.031354110687971115,0.9281546473503113
+1733615593555309600,194.5333095703125,-0.24353167414665222,-0.7304407358169556,-0.3742138743400574,0.5168293714523315,-1.9255151748657227,0.031043509021401405,0.925290584564209