diff --git "a/LA To Whole Foods/Gyroscope.csv" "b/LA To Whole Foods/Gyroscope.csv"
new file mode 100644--- /dev/null
+++ "b/LA To Whole Foods/Gyroscope.csv"
@@ -0,0 +1,10312 @@
+gyroscope.time,gyroscope.seconds_elapsed,gyroscope.z,gyroscope.y,gyroscope.x
+1733615399100206000,0.0782060546875,1.652541995048523,-0.5189296007156372,-0.6225475668907166
+1733615399119089700,0.097089599609375,1.9679008722305298,-0.9802852272987366,-0.3082576394081116
+1733615399137973000,0.115972900390625,2.396040678024292,-1.0003674030303955,-0.15607595443725586
+1733615399156856800,0.13485693359375,3.310047149658203,-0.5319868922233582,-0.21609342098236084
+1733615399175740700,0.15374072265625,3.58180570602417,0.012370011769235134,-0.3387245237827301
+1733615399194624000,0.1726240234375,2.562425136566162,-0.0019089524867013097,-0.37865981459617615
+1733615399213507600,0.191507568359375,1.6168826818466187,-0.521831214427948,-0.02848157100379467
+1733615399232391400,0.210391357421875,1.3427571058273315,-0.8036689758300781,0.7504473924636841
+1733615399251275300,0.229275146484375,1.046640396118164,-1.4095704555511475,1.0800089836120605
+1733615399270158600,0.24815869140625,1.0019710063934326,-1.9259039163589478,1.200196623802185
+1733615399289042200,0.267042236328125,0.9565379023551941,-2.1832306385040283,1.2735767364501953
+1733615399307926000,0.285926025390625,0.9327905178070068,-2.0431900024414062,1.1882083415985107
+1733615399326809300,0.304809326171875,0.975703775882721,-1.2637264728546143,1.114675521850586
+1733615399345693200,0.323693115234375,0.8988111615180969,-0.16455170512199402,0.9270636439323425
+1733615399364576800,0.34257666015625,0.7043271064758301,0.28962627053260803,0.8826996088027954
+1733615399383460600,0.361460693359375,0.2683987021446228,0.4422661066055298,0.729983389377594
+1733615399402344000,0.380343994140625,0.12148573249578476,0.17195843160152435,0.573602020740509
+1733615399421227800,0.399227783203125,0.014431680552661419,-0.15111267566680908,0.4243219494819641
+1733615399440111400,0.418111328125,0.11690424382686615,-0.10430516302585602,0.16737695038318634
+1733615399458995200,0.4369951171875,0.11201732605695724,-0.4815141558647156,0.23533566296100616
+1733615399477878800,0.455878662109375,0.1971566081047058,-1.2722022533416748,0.49312058091163635
+1733615399496762000,0.47476220703125,0.3401753306388855,-1.3332123756408691,0.3254382014274597
+1733615399515646000,0.49364599609375,0.27717989683151245,-1.222645878791809,-0.026572618633508682
+1733615399534529800,0.51252978515625,0.14431680738925934,-0.9263001084327698,-0.26542073488235474
+1733615399553413400,0.531413330078125,0.362930029630661,-0.6349175572395325,-0.6229293346405029
+1733615399572297200,0.550297119140625,0.7171552777290344,-0.6869174242019653,-0.7541125416755676
+1733615399591180500,0.5691806640625,1.0484730005264282,-0.6483566164970398,-0.8469640016555786
+1733615399610064400,0.588064453125,1.3691006898880005,-0.4363865256309509,-1.24769127368927
+1733615399628948000,0.606947998046875,1.5777873992919922,-0.536339282989502,-1.6810998916625977
+1733615399647831800,0.625831787109375,1.6518547534942627,-0.9140827655792236,-1.8862740993499756
+1733615399666715600,0.644715576171875,1.7002657651901245,-1.2217295169830322,-1.567326307296753
+1733615399685599200,0.66359912109375,1.5470913648605347,-1.152243733406067,-0.6690496206283569
+1733615399704482600,0.682482666015625,1.1774418354034424,-0.3733147382736206,0.194025918841362
+1733615399723366400,0.701366455078125,1.1635446548461914,0.20631958544254303,0.15431971848011017
+1733615399742250200,0.720250244140625,1.3893356323242188,-0.48678287863731384,-0.5153408050537109
+1733615399761133800,0.7391337890625,1.4120903015136719,-1.1704169511795044,-1.3577996492385864
+1733615399780017700,0.758017578125,0.939357340335846,-1.0502293109893799,-1.785557746887207
+1733615399798901500,0.776901611328125,0.17043127119541168,-0.37201663851737976,-1.5231913328170776
+1733615399817785000,0.79578515625,-0.2029598206281662,0.29161158204078674,-1.2786927223205566
+1733615399836668400,0.81466845703125,0.0016035200096666813,-0.006108647678047419,-1.347949504852295
+1733615399855552300,0.83355224609375,0.4589885175228119,-0.8888846039772034,-1.4575997591018677
+1733615399874436000,0.85243603515625,0.6382009983062744,-1.421024203300476,-1.3303108215332031
+1733615399893319700,0.871319580078125,0.47181668877601624,-1.4181989431381226,-0.9265291690826416
+1733615399912203500,0.89020361328125,0.3220020830631256,-0.8875101804733276,-0.5785652995109558
+1733615399931087400,0.90908740234375,-0.9009491801261902,0.3084103465080261,1.0695478916168213
+1733615399949971000,0.927970947265625,-0.12835796177387238,-0.5645917654037476,0.8230639100074768
+1733615399968854800,0.946854736328125,0.20601414144039154,-0.9670752882957458,0.741818904876709
+1733615399987738400,0.96573828125,0.2315177470445633,-1.176525592803955,0.6382773518562317
+1733615400006622200,0.984622314453125,-0.10804671049118042,-1.4721840620040894,0.6704241037368774
+1733615400025506000,1.003506103515625,-0.14546217024326324,-0.730594277381897,-0.083306685090065
+1733615400044389600,1.0223896484375,-0.5626064538955688,0.2683987021446228,-0.3837758004665375
+1733615400063273500,1.0412734375,-0.7105884552001953,0.4678460657596588,-0.5426006317138672
+1733615400082156800,1.06015673828125,-0.48846274614334106,0.14217877388000488,-0.7863357067108154
+1733615400101040600,1.07904052734375,-0.37171122431755066,-0.22510367631912231,-0.9592103958129883
+1733615400119924200,1.09792431640625,-0.47372564673423767,-0.3641517758369446,-0.8539889454841614
+1733615400138808000,1.11680810546875,-0.5828413367271423,-0.32307112216949463,-0.5303069949150085
+1733615400157692000,1.13569189453125,-0.4395935535430908,-0.4143190383911133,-0.360868364572525
+1733615400176575500,1.154575439453125,-0.046425722539424896,-0.7635046243667603,-0.5077049732208252
+1733615400195459300,1.173459228515625,0.3202458620071411,-0.8733839392662048,-0.664926290512085
+1733615400214343200,1.19234326171875,0.6282744407653809,-0.6938660144805908,-0.6606502532958984
+1733615400233226800,1.211226806640625,0.8539889454841614,-0.4572322964668274,-0.312228262424469
+1733615400252110600,1.230110595703125,0.8894954919815063,-0.2118937224149704,0.18829907476902008
+1733615400270994400,1.248994384765625,0.30978479981422424,-0.038789913058280945,0.3605629503726959
+1733615400289878000,1.2678779296875,0.3191768527030945,-0.5067123174667358,0.31841325759887695
+1733615400308761900,1.286761962890625,0.2551887631416321,-0.44554948806762695,0.33834272623062134
+1733615400327645400,1.3056455078125,0.11346813291311264,-0.15256348252296448,0.2885572612285614
+1733615400346529300,1.324529296875,-0.038789913058280945,0.36919140815734863,0.05803215503692627
+1733615400365413000,1.3434130859375,-0.19624030590057373,0.559399425983429,0.05039634555578232
+1733615400384296700,1.362296630859375,-0.4685332775115967,1.1005492210388184,-0.0031306820455938578
+1733615400403181000,1.38118115234375,-0.6653081178665161,2.0478477478027344,-0.36422812938690186
+1733615400422064600,1.400064697265625,-0.6846266984939575,2.792491912841797,-0.7346412539482117
+1733615400440948500,1.418948486328125,-0.11598794907331467,0.9237039089202881,-0.22624903917312622
+1733615400459832300,1.437832275390625,-0.4038579761981964,0.2838993966579437,-0.03550651669502258
+1733615400478716000,1.4567158203125,-0.2401462197303772,0.37751442193984985,-0.15806126594543457
+1733615400497599700,1.475599853515625,-0.32123851776123047,0.5151117444038391,-0.18577924370765686
+1733615400516483600,1.494483642578125,-0.2643517255783081,0.6298015713691711,-0.22067490220069885
+1733615400535367200,1.5133671875,-0.31299182772636414,0.7670934200286865,-0.28840452432632446
+1733615400554251000,1.5322509765625,-0.43898269534111023,0.987844705581665,-0.20395247638225555
+1733615400573134800,1.551134765625,-0.5410735011100769,1.2466223239898682,-0.18669554591178894
+1733615400592018400,1.570018310546875,-0.4518108665943146,0.9731839299201965,-0.18287764489650726
+1733615400610902300,1.58890234375,-0.34552037715911865,0.23655737936496735,-0.0019089524867013097
+1733615400629786400,1.607786376953125,-0.30779948830604553,-0.10965022444725037,0.050549060106277466
+1733615400648670200,1.626670166015625,-0.2771035432815552,-0.01030834298580885,-0.045738499611616135
+1733615400667553800,1.6455537109375,-0.17638720571994781,-0.050778135657310486,-0.0204639695584774
+1733615400686437600,1.664437744140625,-0.08414662629365921,-0.3597230017185211,0.05222893878817558
+1733615400705321500,1.683321533203125,-0.03275762498378754,-0.5542834401130676,0.2089921087026596
+1733615400724205000,1.702205078125,0.10751219838857651,-0.6425533890724182,0.6570614576339722
+1733615400743089000,1.7210888671875,0.18669554591178894,-0.6782126426696777,1.0626755952835083
+1733615400761972700,1.73997265625,-0.02176205813884735,-0.6573668718338013,1.3523019552230835
+1733615400780856800,1.75885693359375,-0.29275694489479065,-0.743346095085144,1.5584688186645508
+1733615400799740700,1.77774072265625,-0.5544361472129822,-0.7036398649215698,1.7670027017593384
+1733615400818624300,1.796624267578125,0.47670361399650574,-0.7469348907470703,1.7823506593704224
+1733615400837508000,1.815508056640625,0.6480512022972107,-0.32475098967552185,1.6231440305709839
+1733615400856392000,1.834391845703125,0.4868592321872711,0.3889681398868561,1.335808515548706
+1733615400875275500,1.853275634765625,0.4367683231830597,-0.1331685185432434,1.2244784832000732
+1733615400894159600,1.87215966796875,0.25755587220191956,-0.41065385937690735,0.9925025701522827
+1733615400913043500,1.89104345703125,0.12163844704627991,-0.5219839811325073,0.6839394569396973
+1733615400931927000,1.909927001953125,-0.0847574844956398,-0.28206682205200195,0.3658316433429718
+1733615400950811000,1.928810791015625,-0.25954118371009827,-0.11682789027690887,0.05780307948589325
+1733615400969695000,1.947695068359375,-0.3315468728542328,0.053145237267017365,-0.15065452456474304
+1733615400988578800,1.966578857421875,-0.38217228651046753,0.17661628127098083,-0.3000109791755676
+1733615401007462700,1.985462646484375,-0.4984656572341919,0.42363473773002625,-0.3846157491207123
+1733615401026346200,2.00434619140625,-0.680350661277771,0.6168970465660095,-0.49984011054039
+1733615401045230000,2.02322998046875,-0.7652608752250671,0.6638572812080383,-0.5973494052886963
+1733615401064114200,2.0421142578125,-0.8499419689178467,0.5309942364692688,-0.5760455131530762
+1733615401082997800,2.060997802734375,-0.8008437156677246,0.5161807537078857,-0.5001455545425415
+1733615401101881600,2.079881591796875,-0.4883863925933838,0.14256057143211365,-0.4007273018360138
+1733615401120765700,2.098765625,-0.15989385545253754,-0.35613417625427246,-0.40805765986442566
+1733615401139649500,2.1176494140625,-0.04718930274248123,-0.1769980639219284,-0.48128509521484375
+1733615401158533400,2.136533447265625,0.10690133273601532,-0.1821904182434082,-0.46746426820755005
+1733615401177417000,2.1554169921875,0.40057456493377686,-0.42340564727783203,-0.331165075302124
+1733615401196301300,2.17430126953125,0.6707295179367065,-0.7270817756652832,-0.12263110280036926
+1733615401215185000,2.193184814453125,0.6569850444793701,-0.6508764028549194,-0.02283107116818428
+1733615401234069000,2.212069091796875,0.480903297662735,-0.42363473773002625,0.17088942229747772
+1733615401252952800,2.230952880859375,0.3006218373775482,-0.3620901107788086,0.281914085149765
+1733615401271836400,2.24983642578125,0.11858412623405457,-1.0209077596664429,0.40034550428390503
+1733615401290720300,2.26872021484375,-0.04321868345141411,-0.9347758293151855,0.2618319094181061
+1733615401309604400,2.287604248046875,-0.2503018379211426,-0.8342885971069336,0.24396412074565887
+1733615401328488200,2.30648828125,-0.5221366882324219,-1.3883429765701294,0.35727953910827637
+1733615401347372000,2.3253720703125,-0.6896663308143616,-1.9850051403045654,0.42592546343803406
+1733615401366256000,2.344256103515625,-0.49487683176994324,-2.7119340896606445,0.6464476585388184
+1733615401385139700,2.3631396484375,0.5998691916465759,-3.8482954502105713,1.1084904670715332
+1733615401404023800,2.38202392578125,2.2233188152313232,-3.1605379581451416,1.0871102809906006
+1733615401422907600,2.40090771484375,3.041266679763794,0.21281002461910248,0.13271036744117737
+1733615401441791500,2.41979150390625,2.9474990367889404,-0.39141160249710083,0.4932733178138733
+1733615401460675600,2.438675537109375,-1.5338051319122314,1.7685298919677734,-0.3846157491207123
+1733615401479559400,2.457559326171875,-0.3611738085746765,1.5238021612167358,-0.7564033269882202
+1733615401498443000,2.476443115234375,-0.49571678042411804,0.8860593438148499,-0.5384773015975952
+1733615401517327400,2.495327392578125,-0.536339282989502,1.0246492624282837,-0.5880337357521057
+1733615401536211000,2.5142109375,-0.43516480922698975,0.6355284452438354,-0.4437169134616852
+1733615401555094800,2.5330947265625,-0.4099666178226471,-0.19448406994342804,-0.010766491293907166
+1733615401573979000,2.551978759765625,-0.36430448293685913,-0.018860450014472008,-0.11720968037843704
+1733615401592862500,2.570862548828125,-0.5743656158447266,0.9808197617530823,-0.6183478832244873
+1733615401611746800,2.589746826171875,-0.34574946761131287,0.7347939610481262,-0.871933102607727
+1733615401630630400,2.60863037109375,-0.15118902921676636,0.10315979272127151,-0.7289143800735474
+1733615401649514800,2.6275146484375,0.02695440873503685,-0.18005239963531494,-0.4488328993320465
+1733615401668398300,2.6463984375,0.12751802802085876,-0.6023890376091003,-0.10483966767787933
+1733615401687282200,2.6652822265625,0.07139482349157333,-0.80389803647995,0.0985783040523529
+1733615401706166300,2.684166259765625,-0.0899498388171196,-0.446007639169693,0.012140937149524689
+1733615401725050000,2.703050048828125,-0.15607595443725586,-0.3271180987358093,0.014813470654189587
+1733615401743934200,2.721934326171875,-0.12316560745239258,-0.4428006112575531,0.0639880821108818
+1733615401762818000,2.740818115234375,-0.06811141967773438,-0.5707767605781555,0.08796452730894089
+1733615401781702100,2.7597021484375,-0.08116865903139114,-0.6289616227149963,0.07559451460838318
+1733615401800586000,2.7785859375,-0.003512472379952669,-0.5798633694648743,0.06368265300989151
+1733615401819469600,2.797469482421875,0.029703300446271896,-0.5286270976066589,0.0027488914784044027
+1733615401838354000,2.81635400390625,-0.041004300117492676,-0.4061487317085266,0.016340631991624832
+1733615401857237500,2.835237548828125,-0.026878049597144127,-0.3404043912887573,-0.024510949850082397
+1733615401876121600,2.85412158203125,-0.021609341725707054,-0.4289034307003021,0.034666575491428375
+1733615401895005400,2.87300537109375,-0.018096869811415672,-0.3969093859195709,0.053832460194826126
+1733615401913889500,2.8918896484375,-0.05513054504990578,-0.2591593861579895,0.06643154472112656
+1733615401932773400,2.9107734375,-0.0565049909055233,-0.2121991515159607,0.07834340631961823
+1733615401951657500,2.929657470703125,-0.03306305781006813,-0.1542433500289917,0.1104138121008873
+1733615401970541300,2.948541259765625,-0.0850629210472107,0.06597339361906052,0.185092031955719
+1733615401989425400,2.96742529296875,-0.17104214429855347,0.3817141354084015,0.21922409534454346
+1733615402008309200,2.986309326171875,-0.1279761642217636,0.5203040838241577,0.1326340138912201
+1733615402027193300,3.005193359375,0.014660755172371864,0.4447859227657318,-0.00847574882209301
+1733615402046077400,3.024077392578125,0.10354158282279968,0.3283398151397705,0.005803215317428112
+1733615402064961300,3.042961181640625,0.023976443335413933,0.3678169548511505,0.0899498388171196
+1733615402083845400,3.061845458984375,-0.04566214233636856,0.3778962194919586,0.08460476994514465
+1733615402102729200,3.080729248046875,-0.08025235682725906,0.3678933084011078,0.03558287397027016
+1733615402121613300,3.09961328125,-0.08765909820795059,0.24205516278743744,0.05047270283102989
+1733615402140497200,3.1184970703125,-0.04550942778587341,-0.09491311758756638,0.054214250296354294
+1733615402159381200,3.13738134765625,-0.004734201822429895,-0.32910341024398804,0.07353284955024719
+1733615402178265000,3.15626513671875,-0.008933897130191326,-0.5704713463783264,0.08032871782779694
+1733615402197149200,3.175149169921875,0.05894844979047775,-0.6463713049888611,0.16042836010456085
+1733615402216033300,3.194033203125,0.019700389355421066,-0.8431460857391357,0.1663079410791397
+1733615402234917000,3.212917236328125,-0.054901473224163055,-0.6950877904891968,0.2894735336303711
+1733615402253801200,3.23180126953125,-0.008933897130191326,-0.6456840634346008,0.4199695289134979
+1733615402272685600,3.250685546875,-0.05871937796473503,-0.5703949928283691,0.5630646347999573
+1733615402291569200,3.269569091796875,-0.0939968153834343,-0.4802924394607544,0.6756927967071533
+1733615402310453500,3.28845361328125,-0.05024362727999687,-0.44791659712791443,0.7240274548530579
+1733615402329337000,3.307337158203125,-0.028099779039621353,-0.2566395699977875,0.6287325620651245
+1733615402348221200,3.32622119140625,0.04810560122132301,-0.06490438431501389,0.3897317349910736
+1733615402367105500,3.34510546875,0.05474875494837761,0.22617268562316895,0.046196650713682175
+1733615402385989000,3.363989013671875,0.009621120058000088,0.5513054728507996,-0.09544762223958969
+1733615402404873500,3.38287353515625,-0.06154462695121765,0.7827468514442444,0.019471315667033195
+1733615402423757600,3.401757568359375,-0.012293653562664986,0.9140064120292664,-0.025579962879419327
+1733615402442641400,3.420641357421875,0.03214675933122635,0.8652899861335754,-0.02871064469218254
+1733615402461525500,3.439525390625,0.028557928279042244,0.7195987105369568,-0.004505127668380737
+1733615402480409600,3.45840966796875,-0.014508038759231567,0.6145299673080444,-0.008323032408952713
+1733615402499293700,3.477293701171875,0.001832594396546483,0.4701367914676666,-0.02649625949561596
+1733615402518177500,3.496177490234375,0.06994401663541794,0.1222493126988411,-0.05894844979047775
+1733615402537061600,3.5150615234375,0.06223184987902641,-0.13385574519634247,-0.004657844081521034
+1733615402555946000,3.533946044921875,-0.004352411720901728,-0.16439898312091827,0.025503603741526604
+1733615402574830000,3.552830078125,-0.04482220485806465,-0.11293362826108932,-0.011682788841426373
+1733615402593714000,3.5717138671875,-0.03275762498378754,-0.1242346242070198,0.011759147047996521
+1733615402612598000,3.590597900390625,-0.017104214057326317,-0.09705114364624023,0.019853105768561363
+1733615402631482000,3.609482177734375,-0.03023780696094036,-0.017944153398275375,0.012370011769235134
+1733615402650366200,3.6283662109375,-0.03000873140990734,0.032681263983249664,-0.010766491293907166
+1733615402669250000,3.64725,0.022220205515623093,-0.10865757614374161,0.011911863461136818
+1733615402688134100,3.666134033203125,0.03405570983886719,-0.1599702090024948,0.03756818547844887
+1733615402707018500,3.6850185546875,-0.018784092739224434,-0.02626718580722809,-0.0058795735239982605
+1733615402725902600,3.703902587890625,-0.022678354755043983,-0.045738499611616135,-0.003359756199643016
+1733615402744786700,3.72278662109375,0.005039634648710489,-0.21067199110984802,-0.002290742937475443
+1733615402763670500,3.74167041015625,-0.04214967042207718,-0.30711227655410767,0.013515383005142212
+1733615402782554600,3.7605546875,-0.060093823820352554,-0.25961753726005554,-0.002290742937475443
+1733615402801438700,3.779438720703125,-0.009162971749901772,-0.2964221239089966,0.012904518283903599
+1733615402820323000,3.798322998046875,0.03695731982588768,-0.4347066581249237,0.0025961752980947495
+1733615402839207200,3.817207275390625,0.039248060435056686,-0.5778780579566956,0.022678354755043983
+1733615402858091300,3.83609130859375,-0.037033677101135254,-0.5071704983711243,0.032070402055978775
+1733615402876975400,3.854975341796875,-0.09315688163042068,-0.3019199073314667,0.0015271619195118546
+1733615402895859700,3.873859619140625,-0.008093958720564842,-0.2482401728630066,0.026572618633508682
+1733615402914743000,3.892742919921875,0.07941242307424545,-0.21800236403942108,0.0012980876490473747
+1733615402933628000,3.9116279296875,0.04024071618914604,-0.20616686344146729,0.016187917441129684
+1733615402952512000,3.930511962890625,0.0025198173243552446,-0.2877173125743866,0.03588830679655075
+1733615402971396000,3.94939599609375,0.012980876490473747,-0.3966803252696991,0.004352411720901728
+1733615402990280000,3.968280029296875,0.06887500733137131,-0.5429824590682983,0.03840812295675278
+1733615403009164000,3.9871640625,0.08414662629365921,-0.535193920135498,0.05612320080399513
+1733615403028048100,4.006048095703125,-0.02672533318400383,-0.3569740951061249,0.008323032408952713
+1733615403046932500,4.024932373046875,0.10797034949064255,-0.4740310609340668,0.03367391973733902
+1733615403065816600,4.043816650390625,0.1784488707780838,-0.39446592330932617,-0.014584396965801716
+1733615403084700400,4.062700439453125,-0.06467530876398087,-0.33505934476852417,0.0873536616563797
+1733615403103585000,4.0815849609375,-0.10911571979522705,-0.2597702443599701,-0.024663666263222694
+1733615403122469400,4.100469482421875,0.30459246039390564,-0.2592357397079468,0.09613484144210815
+1733615403141353500,4.119353515625,0.34811657667160034,-0.07903063297271729,0.0030543238390237093
+1733615403160237600,4.138237548828125,-0.24946190416812897,0.45501789450645447,-0.04978547990322113
+1733615403179122000,4.157121826171875,-0.23312127590179443,0.4849502742290497,0.009850194677710533
+1733615403198006000,4.176006103515625,0.07231111824512482,0.4802924394607544,0.021914774551987648
+1733615403216890000,4.19489013671875,0.02000582218170166,0.4647153913974762,-0.025121813639998436
+1733615403235774200,4.213774169921875,-0.09789107739925385,0.37094762921333313,-0.025503603741526604
+1733615403254658000,4.232657958984375,-0.07704532146453857,0.07254019379615784,0.03535379841923714
+1733615403273542700,4.251542724609375,0.01511890348047018,-0.08193223923444748,0.009850194677710533
+1733615403292426800,4.2704267578125,0.03237583488225937,-0.05894844979047775,0.017715077847242355
+1733615403311310800,4.289310791015625,-0.018173227086663246,-0.15920662879943848,-0.00923932995647192
+1733615403330195500,4.308195556640625,0.014431680552661419,-0.27542364597320557,0.011300998739898205
+1733615403349079600,4.32707958984375,0.04222602769732475,0.2277761995792389,0.023365577682852745
+1733615403367964000,4.3459638671875,-0.06131555140018463,0.314289927482605,0.003894262947142124
+1733615403386848000,4.364847900390625,-0.017715077847242355,0.22533275187015533,-0.022220205515623093
+1733615403405732000,4.383732177734375,0.08819360285997391,0.10819942504167557,0.051847148686647415
+1733615403424616000,4.402615966796875,-0.27084216475486755,0.303523451089859,-0.021685699000954628
+1733615403443500800,4.421500732421875,-0.2648862302303314,0.16913318634033203,-0.013515383005142212
+1733615403462385000,4.440385009765625,0.0019853105768561363,-0.09384410083293915,0.051847148686647415
+1733615403481269000,4.45926904296875,0.10888664424419403,-0.189444437623024,0.017715077847242355
+1733615403500153300,4.4781533203125,-0.14110976457595825,-0.1424078494310379,-0.017867794260382652
+1733615403519037700,4.49703759765625,-0.1337793916463852,-0.22464552521705627,-0.0016035200096666813
+1733615403537922000,4.515922119140625,0.005955931730568409,-0.29153522849082947,0.023212861269712448
+1733615403556806100,4.53480615234375,-0.010919207707047462,-0.2697731554508209,-0.004428769461810589
+1733615403575690200,4.553690185546875,-0.06505709886550903,-0.10980294644832611,0.0019853105768561363
+1733615403594574000,4.572573974609375,-0.030314164236187935,0.027488915249705315,0.010995565913617611
+1733615403613459000,4.591458984375,-0.01870773360133171,0.11133010685443878,0.016187917441129684
+1733615403632343000,4.610343017578125,-0.05810851231217384,0.053756099194288254,0.0077121676877141
+1733615403651227600,4.6292275390625,-0.08460476994514465,0.28733551502227783,-0.003283398225903511
+1733615403670111700,4.64811181640625,-0.010461059398949146,0.4425715208053589,0.0256563201546669
+1733615403688996000,4.66699609375,-0.06933315098285675,-0.018325943499803543,0.0054977829568088055
+1733615403707880400,4.68588037109375,0.20143266022205353,-0.08177952468395233,0.01695149764418602
+1733615403726764800,4.704764892578125,0.1744018942117691,-0.04329504072666168,0.11217004805803299
+1733615403745649000,4.72364892578125,-0.09712749719619751,-0.1623373180627823,0.060781046748161316
+1733615403764532700,4.74253271484375,-0.061620984226465225,-0.12469277530908585,-0.007941242307424545
+1733615403783417600,4.76141748046875,0.003970621153712273,-0.037949975579977036,0.07284562289714813
+1733615403802302000,4.780302001953125,-0.061162836849689484,0.16829325258731842,-0.0025961752980947495
+1733615403821186300,4.799186279296875,-0.09010255336761475,0.14813470840454102,0.006872228812426329
+1733615403840071000,4.81807080078125,0.03107774630188942,0.09285144507884979,0.03107774630188942
+1733615403858955000,4.836955078125,-0.05001455545425415,0.256792277097702,-0.0062613640911877155
+1733615403877839000,4.855839111328125,-0.061391908675432205,0.4441750645637512,-0.06368265300989151
+1733615403896723700,4.8747236328125,-0.026343543082475662,0.4263836145401001,0.03802633285522461
+1733615403915607800,4.89360791015625,0.10819942504167557,-0.2810741662979126,0.032681263983249664
+1733615403934492400,4.912492431640625,0.16615521907806396,-0.164322629570961,0.009162971749901772
+1733615403953376800,4.931376708984375,-0.1089630052447319,0.049861837178468704,0.0154243353754282
+1733615403972261000,4.95026123046875,-0.17936517298221588,0.1314886510372162,-0.020998476073145866
+1733615403991145500,4.9691455078125,-0.05543597787618637,0.005268708802759647,0.0007635809597559273
+1733615404010029600,4.988029541015625,0.07154753804206848,-0.10231985151767731,0.060704685747623444
+1733615404028914200,5.0069140625,0.047265663743019104,0.06261363625526428,0.018325943499803543
+1733615404047798300,5.02579833984375,-0.00755945174023509,0.40637779235839844,-0.036651886999607086
+1733615404066683000,5.044682861328125,-0.09766200929880142,0.6725621223449707,-0.017944153398275375
+1733615404085567500,5.0635673828125,-0.027870705351233482,0.627434492111206,0.002443459117785096
+1733615404104451600,5.08245166015625,0.09208786487579346,0.4615846872329712,0.022067490965127945
+1733615404123336200,5.101336181640625,0.12980876863002777,0.5962040424346924,-0.03275762498378754
+1733615404142220300,5.12022021484375,-0.022983787581324577,0.7481566667556763,0.015577051788568497
+1733615404161105000,5.13910498046875,0.0345902182161808,0.6358338594436646,-0.0023671009112149477
+1733615404179989200,5.1579892578125,0.06368265300989151,0.541989803314209,0
+1733615404198873900,5.176873779296875,0.009010255336761475,0.4489092528820038,0.028328854590654373
+1733615404217758200,5.19575830078125,0.09544762223958969,0.40378162264823914,0.014966187067329884
+1733615404236642600,5.214642578125,0.03871355578303337,0.418824166059494,0.05520690605044365
+1733615404255527200,5.233527099609375,0.06910407543182373,0.377285361289978,-0.011148282326757908
+1733615404274411300,5.252411376953125,0.012217295356094837,0.32902705669403076,-0.02718348242342472
+1733615404293295900,5.2712958984375,-0.021227551624178886,0.10590868443250656,0.009773836471140385
+1733615404312180500,5.290180419921875,0.08979712426662445,-0.2098320573568344,0.03176496922969818
+1733615404331064600,5.309064697265625,0.13446660339832306,-0.40958482027053833,0.07383827865123749
+1733615404349949200,5.32794921875,0.05108356848359108,-0.418824166059494,0.04130972921848297
+1733615404368833800,5.346833740234375,-0.08277218043804169,-0.23533566296100616,0.0001527161948615685
+1733615404387718000,5.3657177734375,-0.04329504072666168,-0.1737910360097885,0.007406735327094793
+1733615404406602500,5.3846025390625,0.005039634648710489,-0.34490951895713806,0.05810851231217384
+1733615404425487000,5.403487060546875,0.016875140368938446,-0.3415497839450836,0.018173227086663246
+1733615404444371700,5.422371826171875,-0.03649916872382164,-0.20937390625476837,0.011530072428286076
+1733615404463255800,5.441255859375,-0.002061668550595641,-0.2317468225955963,0.020082179456949234
+1733615404482140400,5.460140380859375,0.07124210149049759,-0.2767217457294464,0.033139415085315704
+1733615404501025000,5.47902490234375,0.0539088174700737,-0.20570871233940125,0.02260199747979641
+1733615404519909600,5.49790966796875,-0.012140937149524689,-0.1533270627260208,0.02328922040760517
+1733615404538793700,5.516793701171875,-0.028328854590654373,0.0844520553946495,-0.013973532244563103
+1733615404557678300,5.53567822265625,-0.055512335151433945,0.08544471114873886,0.02848157100379467
+1733615404576563000,5.55456298828125,0.06436987966299057,0.046807512640953064,0.014660755172371864
+1733615404595447600,5.573447509765625,0.04818195849657059,0.1455385386943817,0.024663666263222694
+1733615404614332200,5.592332275390625,-0.013362666592001915,0.22380557656288147,-0.000839939049910754
+1733615404633216300,5.61121630859375,-0.07269290834665298,0.3245982825756073,0.007788525894284248
+1733615404652100900,5.630100830078125,-0.07490729540586472,0.26916229724884033,-0.009773836471140385
+1733615404670985500,5.6489853515625,0.03894263133406639,0.18356487154960632,0.008552107028663158
+1733615404689870000,5.6678701171875,0.053832460194826126,0.09781472384929657,0.039477135986089706
+1733615404708754700,5.686754638671875,-0.02649625949561596,0.12347104400396347,-0.01206457894295454
+1733615404727639000,5.70563916015625,-0.1156061589717865,0.11774418503046036,-0.016875140368938446
+1733615404746523600,5.724523681640625,-0.053756099194288254,-0.05581776797771454,0.01672242395579815
+1733615404765408300,5.743408203125,0.10674861818552017,-0.09086613357067108,0.014966187067329884
+1733615404784292900,5.76229296875,0.04482220485806465,-0.15470150113105774,0.01893680728971958
+1733615404803177000,5.781177001953125,-0.07154753804206848,-0.10987929999828339,0.013209951110184193
+1733615404822061600,5.8000615234375,-0.06681333482265472,-0.09644027799367905,0.008246674202382565
+1733615404840946200,5.8189462890625,0.01511890348047018,-0.10613775253295898,0.033597562462091446
+1733615404859830800,5.837830810546875,0.08834631741046906,-0.21181736886501312,0.06261363625526428
+1733615404878715400,5.85671533203125,0.09666935354471207,-0.16814053058624268,0.03436114266514778
+1733615404897600000,5.87560009765625,0.08170316368341446,-0.017333287745714188,0.04222602769732475
+1733615404916484600,5.894484619140625,0.12362375855445862,0.11713331937789917,0.009010255336761475
+1733615404935369200,5.913369140625,-0.014049889519810677,0.588110089302063,-0.08468113094568253
+1733615404954253800,5.93225390625,-0.39797839522361755,0.8601739406585693,0.00007635809743078426
+1733615404973138400,5.951138427734375,-0.06826414167881012,0.49082985520362854,-0.03848448023200035
+1733615404992022800,5.970022705078125,0.15951207280158997,0.16844595968723297,0.09178243577480316
+1733615405010907400,5.988907470703125,0.07383827865123749,0.07315105944871902,-0.09666935354471207
+1733615405029792000,6.0077919921875,-0.5012145638465881,0.08093958348035812,-0.05849030241370201
+1733615405048677000,6.026677001953125,0.004581485874950886,0.18860450387001038,-0.06956222653388977
+1733615405067561700,6.045561767578125,0.4329504072666168,-0.24052800238132477,0.2487746775150299
+1733615405086446300,6.0644462890625,0.11308634281158447,-0.1029307171702385,0.2644280791282654
+1733615405105331000,6.0833310546875,-0.3280344009399414,0.7439569234848022,-0.2645808160305023
+1733615405124215300,6.10221533203125,-0.29901832342147827,0.6211731433868408,-0.17218750715255737
+1733615405143100000,6.121099853515625,0.3183369040489197,-0.023212861269712448,0.12316560745239258
+1733615405161984500,6.139984619140625,0.2257145345211029,0.024816380813717842,0.08743002265691757
+1733615405180869000,6.158869140625,-0.06383536756038666,0.8560506105422974,-0.12583814561367035
+1733615405199753700,6.177753662109375,0.006566796451807022,1.482263445854187,-0.13660463690757751
+1733615405218638800,6.196638916015625,0.06360629200935364,0.5551997423171997,-0.012980876490473747
+1733615405237523200,6.215523193359375,-0.025121813639998436,0.716697096824646,0.11087195575237274
+1733615405256407800,6.23440771484375,-0.20822852849960327,1.0985639095306396,-0.2115882933139801
+1733615405275292400,6.25329248046875,-0.01672242395579815,0.35941755771636963,-0.1856265366077423
+1733615405294177300,6.27217724609375,-0.16103923320770264,-0.19608759880065918,0.09896009415388107
+1733615405313062000,6.291061767578125,-0.14278964698314667,-0.517707884311676,0.03627009689807892
+1733615405331946500,6.309946533203125,-0.2793179154396057,-0.7825941443443298,0.06146826967597008
+1733615405350831000,6.3288310546875,-0.20945025980472565,-0.8152754306793213,0.11033745110034943
+1733615405369716000,6.347716064453125,-0.09575305134057999,-0.8119919896125793,0.25671592354774475
+1733615405388600600,6.3666005859375,-0.0628427118062973,-0.8679624795913696,0.43203410506248474
+1733615405407485200,6.385485107421875,-0.13141228258609772,-0.6698132157325745,0.6046034097671509
+1733615405426370300,6.404370361328125,-0.08559742569923401,-0.49716755747795105,0.7039452791213989
+1733615405445254700,6.423254638671875,-0.08865175396203995,-0.1914297491312027,0.668515145778656
+1733615405464139500,6.442139404296875,-0.11591159552335739,-0.34429866075515747,0.41378453373908997
+1733615405483024100,6.461024169921875,0.018555017188191414,-0.4984656572341919,0.1637117564678192
+1733615405501908700,6.47990869140625,0.021227551624178886,-0.13706278800964355,-0.014508038759231567
+1733615405520793900,6.4987939453125,-0.21632249653339386,-0.19585852324962616,-0.02367101050913334
+1733615405539678200,6.51767822265625,-0.11568251997232437,-0.3226129710674286,-0.017027854919433594
+1733615405558562800,6.536562744140625,0.0795651376247406,-0.21975859999656677,-0.0013744457392022014
+1733615405577448000,6.555447998046875,0.058566659688949585,-0.6515636444091797,0.10163262486457825
+1733615405596332500,6.57433251953125,-0.1484401375055313,-0.6677515506744385,0.07284562289714813
+1733615405615217200,6.593217041015625,-0.33742642402648926,-0.6220130324363708,-0.12377647310495377
+1733615405634101800,6.612101806640625,0.05933023989200592,-0.9998329281806946,0.07185296714305878
+1733615405652987000,6.63098681640625,0.08269581943750381,-1.0112866163253784,0.12095122784376144
+1733615405671871500,6.64987158203125,-0.041004300117492676,-0.9379828572273254,-0.018631376326084137
+1733615405690756000,6.668756103515625,-0.049021899700164795,-0.7907644510269165,0.023136503994464874
+1733615405709641000,6.687640869140625,0.0066431546583771706,-0.28641921281814575,0.057726722210645676
+1733615405728525600,6.706525634765625,-0.012293653562664986,-0.9134719371795654,0.11003202199935913
+1733615405747410700,6.72541064453125,0.017715077847242355,-0.8084795475006104,-0.051847148686647415
+1733615405766295300,6.74429541015625,0.12072215229272842,-0.30779948830604553,-0.022907428443431854
+1733615405785180200,6.76318017578125,0.028328854590654373,-0.12110394239425659,0.1611155867576599
+1733615405804065000,6.78206494140625,-0.043142326176166534,0.04214967042207718,-0.049021899700164795
+1733615405822949600,6.80094970703125,-0.014508038759231567,0.4001164436340332,-0.08116865903139114
+1733615405841834500,6.81983447265625,-0.012904518283903599,0.806876003742218,-0.009010255336761475
+1733615405860719000,6.838718994140625,-0.06879864633083344,0.8901063203811646,-0.018325943499803543
+1733615405879604200,6.857604248046875,0.02779434807598591,0.7434224486351013,-0.011911863461136818
+1733615405898488800,6.87648876953125,0.125074565410614,0.6622537970542908,-0.015500693581998348
+1733615405917373700,6.895373779296875,-0.04581485688686371,0.6026180982589722,-0.000305432389723137
+1733615405936258300,6.91425830078125,-0.10125083476305008,0.33017241954803467,-0.028328854590654373
+1733615405955143400,6.933143310546875,0.08888082206249237,0.08720094710588455,-0.023594651371240616
+1733615405974028000,6.952028076171875,0.11377356201410294,-0.19410228729248047,0.06238456442952156
+1733615405992913200,6.9709130859375,-0.06750056147575378,-0.3733910918235779,0.013362666592001915
+1733615406011797800,6.9897978515625,-0.18272492289543152,-0.5257254838943481,-0.005650499369949102
+1733615406030682600,7.0086826171875,-0.051389001309871674,-0.6449968218803406,0.010613775812089443
+1733615406049567200,7.027567138671875,0.06902772188186646,-0.8599448800086975,0.05238165333867073
+1733615406068452400,7.046452392578125,0.01359174121171236,-0.9538653492927551,0.052916161715984344
+1733615406087337200,7.065337158203125,0.00045814859913662076,-0.853607177734375,-0.03848448023200035
+1733615406106221800,7.084221923828125,-0.08865175396203995,-0.7477748394012451,0.034208428114652634
+1733615406125107000,7.10310693359375,-0.10109812021255493,-0.7131083011627197,0.04459312930703163
+1733615406143991600,7.121991455078125,0.02496909722685814,-0.5700132250785828,0.0243582334369421
+1733615406162876700,7.140876708984375,0.11178825795650482,-0.30115634202957153,0.0007635809597559273
+1733615406181761300,7.15976123046875,-0.0821613147854805,-0.10720676928758621,-0.02390008419752121
+1733615406200646100,7.178646240234375,-0.23457208275794983,0.06795870512723923,-0.03352120518684387
+1733615406219531300,7.19753125,-0.14263692498207092,0.129197895526886,-0.006490438245236874
+1733615406238416100,7.216416015625,-0.02084576152265072,0.0925460159778595,0.028099779039621353
+1733615406257300700,7.23530078125,0.05497783049941063,0.08659008145332336,0.0077121676877141
+1733615406276185900,7.254185791015625,-0.05871937796473503,0.0888044685125351,0.02023489587008953
+1733615406295070700,7.27307080078125,-0.043829549103975296,0.1049160286784172,0.019242240116000175
+1733615406313955600,7.29195556640625,0.07780890166759491,0.13240493834018707,0.027717988938093185
+1733615406332840700,7.3108408203125,0.018402300775051117,0.27924156188964844,0.02412915788590908
+1733615406351725300,7.329725341796875,0.027870705351233482,0.2981020212173462,-0.0021380267571657896
+1733615406370610200,7.348610107421875,0.0888044685125351,0.35758498311042786,0.0062613640911877155
+1733615406389495300,7.367495361328125,-0.07719803601503372,0.37293294072151184,0.00603228947147727
+1733615406408380200,7.386380126953125,-0.0651334598660469,0.3983601927757263,-0.05581776797771454
+1733615406427265300,7.405265380859375,0.022449281066656113,0.2047160565853119,0.0683404952287674
+1733615406446150000,7.42414990234375,0.22815799713134766,0.03222311660647392,0.07681624591350555
+1733615406465034800,7.44303466796875,0.17631085216999054,0.14378230273723602,-0.004886918235570192
+1733615406483920000,7.461919921875,-0.004199695307761431,0.24510949850082397,0.013973532244563103
+1733615406502804700,7.4808046875,-0.12362375855445862,0.17493639886379242,0.004581485874950886
+1733615406521689900,7.49968994140625,-0.021151192486286163,0.13874267041683197,0.007788525894284248
+1733615406540574700,7.51857470703125,0.043753188103437424,0.13759729266166687,0.04405862092971802
+1733615406559459300,7.537459228515625,-0.000305432389723137,0.17020219564437866,-0.008170315995812416
+1733615406578344400,7.556344482421875,0.004581485874950886,0.046654798090457916,0.010995565913617611
+1733615406597229300,7.575229248046875,0.047265663743019104,0.013668099418282509,0.07162389904260635
+1733615406616114400,7.594114501953125,0.04108065739274025,0.04436405375599861,0.01000291109085083
+1733615406634999300,7.612999267578125,-0.03932442143559456,0.12324196845293045,-0.0022143847309052944
+1733615406653884400,7.631884521484375,-0.08109229803085327,0.027947064489126205,0.023365577682852745
+1733615406672769300,7.650769287109375,-0.03634645417332649,-0.012293653562664986,-0.00007635809743078426
+1733615406691654400,7.669654296875,0.011224640533328056,-0.1963166743516922,0.01282816007733345
+1733615406710539300,7.688539306640625,-0.039248060435056686,-0.33979353308677673,0.01359174121171236
+1733615406729424000,7.707423828125,-0.023136503994464874,-0.4433351159095764,0.04550942778587341
+1733615406748309000,7.72630908203125,0.021991131827235222,-0.3194822669029236,0.0386371985077858
+1733615406767193900,7.74519384765625,0.004581485874950886,-0.22479823231697083,-0.007788525894284248
+1733615406786079000,7.764078857421875,-0.1014799103140831,-0.15836669504642487,0.006948587018996477
+1733615406804963800,7.7829638671875,-0.04253146052360535,0.018173227086663246,-0.010155626572668552
+1733615406823849000,7.801848876953125,0.04130972921848297,0.10476330667734146,-0.000839939049910754
+1733615406842733800,7.82073388671875,-0.016875140368938446,0.11194097250699997,0.0005345066892914474
+1733615406861619000,7.839618896484375,-0.05513054504990578,0.24373504519462585,-0.02779434807598591
+1733615406880504000,7.858504150390625,-0.047036588191986084,0.08979712426662445,0.020693045109510422
+1733615406899389000,7.877388916015625,0.1037706509232521,0.07345648854970932,0.000839939049910754
+1733615406918274000,7.896274169921875,0.1389717310667038,0.1101083755493164,-0.028099779039621353
+1733615406937159000,7.915158935546875,0.02458730712532997,-0.008781181648373604,0.025579962879419327
+1733615406956044000,7.9340439453125,0.010537417605519295,0.09231694042682648,0.018173227086663246
+1733615406974929000,7.952928955078125,-0.07192932814359665,0.08414662629365921,-0.054901473224163055
+1733615406993814000,7.97181396484375,0.10155627131462097,-0.07047852128744125,0.052076224237680435
+1733615407012699000,7.990698974609375,0.15470150113105774,-0.13545925915241241,0.023441936820745468
+1733615407031584000,8.009583984375,0.02909243479371071,0.05413788929581642,0.017867794260382652
+1733615407050468900,8.02846875,-0.07864884287118912,0.1914297491312027,0.0019853105768561363
+1733615407069354000,8.04735400390625,0.026190826669335365,0.17944152653217316,0.019471315667033195
+1733615407088238800,8.06623876953125,0.07429642975330353,0.25350889563560486,0.008781181648373604
+1733615407107124000,8.0851240234375,-0.001679878099821508,0.44318240880966187,0.005268708802759647
+1733615407126008800,8.1040087890625,-0.05261072888970375,0.4675406217575073,-0.007406735327094793
+1733615407144894000,8.12289404296875,-0.013209951110184193,0.45417797565460205,0.0034361144062131643
+1733615407163779300,8.141779296875,0.018173227086663246,0.31894776225090027,0.017944153398275375
+1733615407182664400,8.16066455078125,-0.004505127668380737,0.1657734364271164,0.005268708802759647
+1733615407201549300,8.17954931640625,0.008781181648373604,0.03588830679655075,0.025503603741526604
+1733615407220434400,8.198434326171874,-0.0030543238390237093,0.04581485688686371,0.022296564653515816
+1733615407239319300,8.2173193359375,-0.027488915249705315,0.056810423731803894,0.027336198836565018
+1733615407258204400,8.236204345703126,-0.06375901401042938,0.22655446827411652,-0.014202605932950974
+1733615407277089300,8.25508935546875,-0.09911280870437622,0.21288637816905975,0.009162971749901772
+1733615407295974400,8.273974365234375,-0.044669486582279205,0.11102467030286789,0.023976443335413933
+1733615407314859300,8.292859375,0.006948587018996477,0.10415244847536087,-0.003283398225903511
+1733615407333744400,8.311744384765625,-0.07414371520280838,-0.044669486582279205,0.0102319847792387
+1733615407352629200,8.330629150390624,-0.02672533318400383,-0.20219624042510986,0.004810560029000044
+1733615407371515000,8.349514892578124,0.04589121788740158,-0.23800818622112274,0.041844237595796585
+1733615407390399700,8.368399658203124,-0.006948587018996477,-0.21807873249053955,0.022296564653515816
+1733615407409284900,8.387284912109376,0.021991131827235222,-0.15241076052188873,-0.006108647678047419
+1733615407428169700,8.406169677734376,-0.05734493210911751,-0.24342961609363556,0.02718348242342472
+1733615407447054800,8.425054931640625,-0.05062541738152504,-0.3294851779937744,0.03260490670800209
+1733615407465939700,8.443939697265625,0.09941824525594711,-0.39400777220726013,-0.0019089524867013097
+1733615407484824800,8.462824951171875,-0.006872228812426329,-0.41989317536354065,0.06154462695121765
+1733615407503710200,8.481710205078125,-0.06276635825634003,-0.20685409009456635,0.021456625312566757
+1733615407522595300,8.50059521484375,0.10300707072019577,0.10529781877994537,-0.005192350596189499
+1733615407541480200,8.519480224609374,0.08200860023498535,0.062537282705307,0.02390008419752121
+1733615407560365300,8.538365234375,-0.11766783148050308,0.1657734364271164,-0.015271619893610477
+1733615407579250200,8.557250244140626,-0.13141228258609772,0.21288637816905975,0.010079269297420979
+1733615407598135300,8.57613525390625,0.09040798991918564,0.23212862014770508,0.03909534588456154
+1733615407617020700,8.595020751953125,0.0319940410554409,0.2612210512161255,0.015806125476956367
+1733615407635905500,8.613905517578125,-0.008857538923621178,0.29077163338661194,-0.005650499369949102
+1733615407654790700,8.632790771484375,0.010461059398949146,0.2666424810886383,-0.005421424750238657
+1733615407673675500,8.651675537109375,-0.0038179049734026194,0.16905683279037476,0.010537417605519295
+1733615407692560600,8.670560546875,-0.02084576152265072,0.08888082206249237,0.0009926552884280682
+1733615407711446000,8.689446044921874,0.061391908675432205,-0.009773836471140385,0.023976443335413933
+1733615407730331100,8.7083310546875,0.028787001967430115,-0.07192932814359665,0.03329212963581085
+1733615407749216000,8.727216064453126,0.014278964139521122,-0.05955931544303894,0.001450803829357028
+1733615407768101000,8.74610107421875,0.0010690133785828948,-0.08208495378494263,-0.014584396965801716
+1733615407786986000,8.764986083984375,0.051389001309871674,-0.11514800786972046,0.046425722539424896
+1733615407805871400,8.783871337890625,0.047494735568761826,-0.026801692321896553,0.022449281066656113
+1733615407824756500,8.802756591796875,0.008781181648373604,0.15012001991271973,0.0034361144062131643
+1733615407843641300,8.821641357421875,-0.07544180005788803,0.08842267841100693,-0.0034361144062131643
+1733615407862526500,8.8405263671875,-0.06627883017063141,0.14897464215755463,0.02519817277789116
+1733615407881411800,8.859411865234375,0.05826122686266899,0.09567669779062271,-0.0009162971982732415
+1733615407900297000,8.878296875,0.07078395783901215,-0.01030834298580885,0.022983787581324577
+1733615407919181800,8.897181884765626,0.000610864779446274,-0.07903063297271729,0.030772313475608826
+1733615407938067000,8.91606689453125,0.00847574882209301,-0.20883940160274506,-0.004810560029000044
+1733615407956951800,8.934951904296875,-0.01779143698513508,-0.35414886474609375,0.02023489587008953
+1733615407975837200,8.953837158203125,-0.023594651371240616,-0.3336085379123688,0.024892739951610565
+1733615407994721500,8.972721435546875,0.037033677101135254,-0.2317468225955963,-0.003283398225903511
+1733615408013607400,8.991607421875,0.0703258067369461,-0.13920080661773682,0.029474224895238876
+1733615408032492500,9.010492431640625,-0.014660755172371864,0.05482511222362518,0.010461059398949146
+1733615408051377400,9.02937744140625,-0.07009673118591309,0.15065452456474304,0.000610864779446274
+1733615408070262800,9.0482626953125,-0.012140937149524689,0.09201150387525558,0.004505127668380737
+1733615408089148000,9.06714794921875,-0.03649916872382164,0.21723878383636475,0.009850194677710533
+1733615408108032800,9.08603271484375,-0.06887500733137131,0.22151483595371246,-0.00603228947147727
+1733615408126918000,9.10491796875,0.0009162971982732415,0.10697769373655319,-0.004505127668380737
+1733615408145803300,9.12380322265625,0.03321577236056328,0.11339177191257477,0.016187917441129684
+1733615408164687400,9.142687255859375,0.03061959706246853,0.08895718306303024,-0.020311253145337105
+1733615408183573500,9.161573486328125,0.01908952370285988,0.14515674114227295,-0.012217295356094837
+1733615408202458400,9.180458251953125,0.0032070400193333626,0.14026983082294464,-0.0001527161948615685
+1733615408221343500,9.199343505859375,0.043829549103975296,0.13255766034126282,0.011300998739898205
+1733615408240228900,9.218228759765625,-0.019929463043808937,0.17577634751796722,0.007864884100854397
+1733615408259113700,9.23711376953125,-0.042684175074100494,0.26106834411621094,-0.015347977168858051
+1733615408277998800,9.255998779296876,-0.0243582334369421,0.2822958827018738,0.014889828860759735
+1733615408296884200,9.27488427734375,0.035735588520765305,0.16844595968723297,0.014202605932950974
+1733615408315769300,9.293769287109376,-0.00022907429956831038,0.1556941568851471,0.008933897130191326
+1733615408334653400,9.3126533203125,0.005574141163378954,0.2211330533027649,-0.014126247726380825
+1733615408353539300,9.331539306640625,-0.04787652567028999,0.15531237423419952,0.019700389355421066
+1733615408372424400,9.350424560546875,0.042073313146829605,0.22075125575065613,-0.019471315667033195
+1733615408391309800,9.369309814453125,0.04841103404760361,0.1516471803188324,-0.01183550525456667
+1733615408410195000,9.38819482421875,0.0322994738817215,0.19463679194450378,-0.0058795735239982605
+1733615408429079800,9.407079833984374,-0.024205517023801804,0.15286891162395477,-0.0022143847309052944
+1733615408447965200,9.425965087890624,-0.03191768378019333,0.20593778789043427,-0.011224640533328056
+1733615408466850300,9.444850341796876,-0.027870705351233482,0.1170569658279419,0.011377356946468353
+1733615408485735200,9.463735107421876,0.013744457624852657,0.06704241037368774,-0.00022907429956831038
+1733615408504619500,9.48261962890625,0.03581194952130318,0.0948367565870285,0.003359756199643016
+1733615408523505700,9.501505615234375,0.004963276442140341,0.04153880476951599,-0.00603228947147727
+1733615408542390800,9.520390869140625,0.03672824427485466,-0.0025961752980947495,-0.010613775812089443
+1733615408561275600,9.539275634765625,0.034666575491428375,0.000610864779446274,0.028099779039621353
+1733615408580161300,9.558161376953125,0.029474224895238876,0.022525638341903687,-0.01435532234609127
+1733615408599046100,9.577046142578125,0.025121813639998436,-0.051159925758838654,0.0038179049734026194
+1733615408617931300,9.59593115234375,0.08666644245386124,0.03451386094093323,-0.003665188793092966
+1733615408636816600,9.614816650390624,0.025503603741526604,0.012140937149524689,-0.01779143698513508
+1733615408655701500,9.633701416015626,0.031154103577136993,0.03245219215750694,-0.026572618633508682
+1733615408674585900,9.6525859375,0.050549060106277466,-0.05864302068948746,0.0032070400193333626
+1733615408693471700,9.6714716796875,0.05345066636800766,-0.030925029888749123,-0.021914774551987648
+1733615408712357000,9.690357177734375,-0.03061959706246853,0.0030543238390237093,-0.007330377586185932
+1733615408731242200,9.7092421875,-0.030314164236187935,-0.0784197673201561,-0.0012980876490473747
+1733615408750127000,9.728127197265625,0.02328922040760517,0.0057268571108579636,0.0066431546583771706
+1733615408769012500,9.747012451171875,0.04413498193025589,0.1446985900402069,-0.023747367784380913
+1733615408787897600,9.765897705078125,-0.024892739951610565,0.1291215419769287,-0.019242240116000175
+1733615408806782700,9.78478271484375,-0.05459604039788246,0.13851359486579895,-0.029626941308379173
+1733615408825668000,9.803668212890624,-0.03565923124551773,0.029397867619991302,-0.016416991129517555
+1733615408844552200,9.82255224609375,0.07864884287118912,-0.00603228947147727,-0.003665188793092966
+1733615408863438000,9.84143798828125,0.07964149862527847,-0.037949975579977036,-0.029856016859412193
+1733615408882323700,9.86032373046875,-0.09338594973087311,-0.09911280870437622,-0.020082179456949234
+1733615408901208600,9.87920849609375,-0.028557928279042244,-0.24747659265995026,-0.011759147047996521
+1733615408920093700,9.89809375,0.054672397673130035,-0.28580835461616516,0.00511599238961935
+1733615408938979000,9.91697900390625,0.01282816007733345,-0.21914774179458618,-0.016416991129517555
+1733615408957864000,9.935864013671875,-0.01611155830323696,-0.19440771639347076,-0.008399390615522861
+1733615408976749000,9.9547490234375,0.0017562361899763346,-0.12209659814834595,-0.0012980876490473747
+1733615408995634400,9.973634521484374,-0.0322994738817215,0.0461202897131443,-0.028328854590654373
+1733615409014518500,9.9925185546875,-0.09674570709466934,0.1550832986831665,-0.0029779658652842045
+1733615409033404700,10.01140478515625,0.008246674202382565,0.16707152128219604,-0.017867794260382652
+1733615409052290000,10.0302900390625,0.03222311660647392,0.19723296165466309,-0.003512472379952669
+1733615409071175000,10.0491748046875,0.02932151034474373,0.27924156188964844,-0.06047561392188072
+1733615409090060000,10.06806005859375,-0.022067490965127945,0.19708025455474854,-0.00045814859913662076
+1733615409108945400,10.0869453125,0.029397867619991302,0.12736530601978302,-0.024205517023801804
+1733615409127830500,10.10583056640625,0.0077121676877141,0.04535670951008797,-0.01847865991294384
+1733615409146716000,10.1247158203125,0.01672242395579815,-0.05787943676114082,0.008093958720564842
+1733615409165600800,10.143600830078125,0.07704532146453857,-0.06643154472112656,-0.03222311660647392
+1733615409184486000,10.16248583984375,0.0191658828407526,-0.1081230640411377,-0.011606430634856224
+1733615409203371300,10.181371337890624,-0.050090912729501724,-0.15118902921676636,-0.011377356946468353
+1733615409222256000,10.200256103515626,0.01740964688360691,-0.11003202199935913,-0.02626718580722809
+1733615409241141800,10.219141845703126,0.05039634555578232,0.012522728182375431,0.011377356946468353
+1733615409260026600,10.238026611328126,0.0016035200096666813,0.08926261961460114,-0.03711003437638283
+1733615409278911700,10.256911865234375,-0.0308486707508564,0.11377356201410294,-0.030314164236187935
+1733615409297797000,10.275797119140625,0.03252854943275452,0.04482220485806465,-0.01718057133257389
+1733615409316682000,10.294681884765625,0.0668896958231926,0.04909825697541237,-0.0038179049734026194
+1733615409335567600,10.313567626953125,-0.024434590712189674,-0.023441936820745468,-0.03481929376721382
+1733615409354452500,10.332452392578125,-0.04718930274248123,-0.1406516134738922,-0.016569707542657852
+1733615409373337900,10.351337890625,-0.023976443335413933,-0.26282456517219543,-0.0017562361899763346
+1733615409392223000,10.370222900390624,0.06673697382211685,-0.35735589265823364,0.000305432389723137
+1733615409411107800,10.38910791015625,0.037949975579977036,-0.25557056069374084,-0.022678354755043983
+1733615409429993200,10.4079931640625,-0.10277800261974335,-0.34895649552345276,-0.006566796451807022
+1733615409448878300,10.42687841796875,0.005955931730568409,-0.409661203622818,0.011682788841426373
+1733615409467763700,10.445763671875,0.16103923320770264,-0.3150535225868225,-0.03283398225903511
+1733615409486648800,10.46464892578125,0.006414080038666725,-0.29619306325912476,0.010919207707047462
+1733615409505534200,10.4835341796875,-0.0360410213470459,-0.21983496844768524,-0.0102319847792387
+1733615409524419000,10.502419189453125,0.04673115536570549,-0.14408773183822632,-0.03817904740571976
+1733615409543304700,10.5213046875,0.08208495378494263,-0.10751219838857651,0.03543015569448471
+1733615409562189600,10.540189453125,0.06597339361906052,-0.07719803601503372,-0.05978839099407196
+1733615409581075000,10.559074951171874,-0.02107483521103859,0.03917170315980911,-0.012293653562664986
+1733615409599960000,10.5779599609375,0.037491824477910995,0.07933606207370758,-0.009086613543331623
+1733615409618845400,10.596845458984374,0.004810560029000044,0.14141519367694855,-0.018402300775051117
+1733615409637730300,10.615730224609376,-0.06498073786497116,0.2645808160305023,-0.04764745384454727
+1733615409656615400,10.634615478515625,0.027259841561317444,0.22411102056503296,0.0009162971982732415
+1733615409675500800,10.653500732421875,0.04650207981467247,0.3090975880622864,-0.01030834298580885
+1733615409694386000,10.672385986328125,-0.044669486582279205,0.3462839722633362,-0.04696023091673851
+1733615409713271300,10.691271240234375,-0.0781143307685852,0.18280129134655,-0.05169443041086197
+1733615409732156200,10.71015625,0.01183550525456667,0.03535379841923714,0.014278964139521122
+1733615409751041500,10.72904150390625,0.08414662629365921,0.02130390889942646,-0.0058795735239982605
+1733615409769926700,10.7479267578125,-0.02260199747979641,0.053985174745321274,-0.04276053607463837
+1733615409788812000,10.76681201171875,-0.15073087811470032,-0.04734202101826668,-0.008857538923621178
+1733615409807697200,10.785697265625,-0.048792824149131775,-0.16707152128219604,-0.040546149015426636
+1733615409826582500,10.80458251953125,0.1170569658279419,-0.21227550506591797,0.023441936820745468
+1733615409845467400,10.82346728515625,0.03711003437638283,-0.18455752730369568,-0.012446369975805283
+1733615409864353000,10.84235302734375,-0.06276635825634003,-0.0005345066892914474,-0.0102319847792387
+1733615409883238400,10.86123828125,-0.061162836849689484,0.04306596517562866,-0.0345902182161808
+1733615409902123300,10.880123291015625,-0.06223184987902641,0.027030766010284424,-0.030466880649328232
+1733615409921008600,10.899008544921875,-0.05108356848359108,-0.01206457894295454,-0.011988221667706966
+1733615409939893800,10.917893798828125,0.05589412897825241,0.0015271619195118546,0.028099779039621353
+1733615409958779100,10.936779052734375,0.027259841561317444,0.037262752652168274,-0.0038179049734026194
+1733615409977664300,10.955664306640625,-0.08544471114873886,-0.013209951110184193,-0.03153589367866516
+1733615409996549600,10.974549560546874,-0.01847865991294384,-0.19540037214756012,-0.042073313146829605
+1733615410015434500,10.9934345703125,0.015271619893610477,-0.3174969553947449,0.03474293276667595
+1733615410034320000,11.01231982421875,0.060933761298656464,-0.318871408700943,0.05222893878817558
+1733615410053205000,11.031205078125,0.12957969307899475,-0.16065743565559387,-0.018173227086663246
+1733615410072090400,11.05009033203125,0.025045456364750862,-0.1334739476442337,-0.01359174121171236
+1733615410090975700,11.068975830078125,-0.06528617441654205,-0.1000291109085083,-0.03237583488225937
+1733615410109860900,11.08786083984375,0.016569707542657852,-0.08826996386051178,-0.0077121676877141
+1733615410128746200,11.106746337890625,0.13797907531261444,-0.08093958348035812,0.03848448023200035
+1733615410147631400,11.12563134765625,0.07040216773748398,0.02496909722685814,-0.018173227086663246
+1733615410166516700,11.144516845703125,-0.058566659688949585,0.1954767256975174,-0.0204639695584774
+1733615410185401600,11.163401611328124,-0.05612320080399513,0.2902371287345886,-0.025274530053138733
+1733615410204287000,11.182286865234374,-0.04405862092971802,0.2185368686914444,-0.008781181648373604
+1733615410223172600,11.201172607421874,-0.008246674202382565,0.20723587274551392,-0.01649334840476513
+1733615410242057500,11.220057373046876,-0.02176205813884735,0.13225223124027252,0.006719512399286032
+1733615410260942800,11.23894287109375,0.01611155830323696,0.12988512217998505,-0.03237583488225937
+1733615410279828000,11.257827880859375,-0.03107774630188942,0.20715951919555664,-0.04405862092971802
+1733615410298713300,11.27671337890625,-0.05253437161445618,0.1288924664258957,-0.0011453714687377214
+1733615410317598700,11.2955986328125,0.011300998739898205,0.01259908638894558,-0.017944153398275375
+1733615410336483800,11.31448388671875,0.03894263133406639,0.019853105768561363,0.025809036567807198
+1733615410355369200,11.333369140625,0.05230529606342316,-0.0017562361899763346,-0.021838415414094925
+1733615410374254600,11.352254638671875,0.02153298258781433,0.0019089524867013097,-0.019853105768561363
+1733615410393139500,11.371139404296875,0.03237583488225937,0.019394956529140472,0.024434590712189674
+1733615410412025000,11.390025146484374,0.042913250625133514,0.08300124853849411,-0.01779143698513508
+1733615410430910500,11.408910400390624,-0.005650499369949102,0.1282816082239151,-0.028557928279042244
+1733615410449795300,11.42779541015625,-0.035964664071798325,0.16676609218120575,0.020540328696370125
+1733615410468680700,11.4466806640625,0.0668896958231926,0.27840161323547363,-0.0461202897131443
+1733615410487565800,11.46556591796875,0.03275762498378754,0.3288743197917938,-0.024740023538470268
+1733615410506451200,11.484451171875,-0.049480047076940536,0.2774089574813843,-0.022983787581324577
+1733615410525336600,11.503336669921875,0.0021380267571657896,0.21311545372009277,-0.0019089524867013097
+1733615410544222000,11.522221923828125,-0.016416991129517555,0.12690715491771698,-0.005574141163378954
+1733615410563107000,11.541107177734375,0.01206457894295454,-0.057955797761678696,-0.007330377586185932
+1733615410581992400,11.559992431640625,0.030466880649328232,-0.1219438835978508,-0.007864884100854397
+1733615410600877800,11.5788779296875,0.01000291109085083,-0.11598794907331467,0.006566796451807022
+1733615410619763000,11.597762939453125,-0.017867794260382652,-0.18387030065059662,0.0009926552884280682
+1733615410638648300,11.6166484375,-0.018784092739224434,-0.22288928925991058,0.006490438245236874
+1733615410657533700,11.63553369140625,0.020387612283229828,-0.326583594083786,-0.010995565913617611
+1733615410676418800,11.654418701171876,-0.025809036567807198,-0.35705047845840454,0.01977674663066864
+1733615410695304200,11.67330419921875,0.004199695307761431,-0.2412915825843811,-0.005650499369949102
+1733615410714189600,11.692189453125,0.07803797721862793,-0.2112828493118286,0.03756818547844887
+1733615410733074700,11.71107470703125,-0.044669486582279205,-0.21868959069252014,-0.003512472379952669
+1733615410751960000,11.7299599609375,-0.02084576152265072,-0.12835796177387238,-0.039858926087617874
+1733615410770845400,11.748845458984375,-0.05604684352874756,-0.1369100660085678,0.03558287397027016
+1733615410789730800,11.767730712890625,0.05742128938436508,-0.12904518842697144,-0.013744457624852657
+1733615410808616000,11.786615966796875,0.07757982611656189,-0.019853105768561363,-0.025732679292559624
+1733615410827501300,11.805501220703125,-0.044669486582279205,0.047265663743019104,-0.02084576152265072
+1733615410846386700,11.82438671875,-0.13217586278915405,0.15057817101478577,-0.003512472379952669
+1733615410865272000,11.84327197265625,0.019700389355421066,0.19272783398628235,-0.04176788032054901
+1733615410884157400,11.862157470703124,0.030466880649328232,0.11087195575237274,0.03779725730419159
+1733615410903042800,11.881042724609374,0.1000291109085083,0.26190826296806335,-0.03214675933122635
+1733615410921927700,11.899927734375,-0.053374309092760086,0.502894401550293,-0.0319940410554409
+1733615410940813000,11.91881298828125,-0.005574141163378954,0.39591673016548157,-0.06536252796649933
+1733615410959698700,11.93769873046875,0.03168861195445061,0.2716057598590851,0.04253146052360535
+1733615410978584000,11.956583984375,0.09552398324012756,0.2720639109611511,-0.0322994738817215
+1733615410997469400,11.975469482421875,-0.0017562361899763346,0.2723693251609802,0.005955931730568409
+1733615411016354300,11.994354248046875,-0.016646064817905426,0.2828303873538971,-0.06505709886550903
+1733615411035240000,12.013239990234375,-0.015271619893610477,0.2343430072069168,-0.003665188793092966
+1733615411054125300,12.032125244140625,-0.017256930470466614,0.14172062277793884,-0.013286309316754341
+1733615411073010700,12.0510107421875,0.06757691502571106,0.08338304609060287,0.016416991129517555
+1733615411091895800,12.069895751953124,-0.001221729558892548,0.07475458085536957,-0.023136503994464874
+1733615411110781200,12.08878125,-0.0732274129986763,0.05589412897825241,-0.016646064817905426
+1733615411129666600,12.10766650390625,0.011606430634856224,-0.02626718580722809,-0.01740964688360691
+1733615411148552000,12.126552001953126,0.09575305134057999,-0.07979421317577362,0.025732679292559624
+1733615411167437300,12.145437255859376,-0.03138317912817001,-0.17027856409549713,-0.0243582334369421
+1733615411186323000,12.164322998046876,-0.08193223923444748,-0.24572035670280457,-0.002672533504664898
+1733615411205207800,12.183207763671875,-0.056199558079242706,-0.3200167715549469,-0.03497200831770897
+1733615411224093400,12.202093505859375,0.0295505840331316,-0.430659681558609,0.04520399495959282
+1733615411242978800,12.220978759765625,0.012217295356094837,-0.4401280879974365,-0.018325943499803543
+1733615411261864200,12.2398642578125,-0.03550651669502258,-0.270689457654953,0.014126247726380825
+1733615411280749600,12.25874951171875,-0.06612611562013626,-0.264046311378479,-0.03779725730419159
+1733615411299635000,12.277635009765625,0.013973532244563103,-0.2827540338039398,-0.008017600513994694
+1733615411318520000,12.29652001953125,-0.005955931730568409,-0.29794928431510925,0.013973532244563103
+1733615411337405400,12.315405517578125,0.05948295816779137,-0.16455170512199402,0.008323032408952713
+1733615411356290800,12.334290771484374,0.04940368980169296,-0.0807105079293251,-0.015347977168858051
+1733615411375176200,12.35317626953125,-0.020540328696370125,0.06734783947467804,-0.019242240116000175
+1733615411394061800,12.372061767578124,-0.03535379841923714,0.16745330393314362,-0.03145953640341759
+1733615411412947200,12.390947265625,0.01824958436191082,0.1490510106086731,0.01893680728971958
+1733615411431832600,12.40983251953125,0.09980003535747528,0.05948295816779137,-0.033597562462091446
+1733615411450718000,12.428718017578126,0.03634645417332649,0.09185878932476044,-0.004734201822429895
+1733615411469603000,12.44760302734375,-0.09689842909574509,0.25816673040390015,-0.055970486253499985
+1733615411488488400,12.466488525390625,-0.018325943499803543,0.28496840596199036,-0.028099779039621353
+1733615411507373800,12.485373779296875,0.06246092543005943,0.17134757339954376,0.030772313475608826
+1733615411526259200,12.50425927734375,-0.010155626572668552,0.20204351842403412,-0.023441936820745468
+1733615411545144800,12.523144775390625,-0.08368847519159317,0.2370155304670334,-0.04062250629067421
+1733615411564030200,12.5420302734375,0.0435241162776947,0.13095413148403168,0.02542724646627903
+1733615411582915600,12.56091552734375,0.11239911615848541,0.08643736690282822,-0.027107125148177147
+1733615411601801000,12.579801025390625,-0.081015944480896,0.1444695144891739,-0.01282816007733345
+1733615411620686600,12.5986865234375,-0.08689551800489426,0.04039343446493149,-0.0295505840331316
+1733615411639572000,12.617572021484374,0.017486004158854485,-0.06352993845939636,0.00946840364485979
+1733615411658457300,12.636457275390624,0.05917752534151077,-0.1441640853881836,-0.006719512399286032
+1733615411677342700,12.6553427734375,0.059864748269319534,-0.0766635313630104,0.003665188793092966
+1733615411696228000,12.67422802734375,-0.09957095980644226,0.014431680552661419,-0.020922118797898293
+1733615411715113500,12.693113525390626,0.0022143847309052944,0.02496909722685814,-0.012370011769235134
+1733615411733998800,12.711998779296875,0.09239330142736435,-0.057726722210645676,0.02023489587008953
+1733615411752884200,12.73088427734375,-0.03497200831770897,0.048792824149131775,-0.02153298258781433
+1733615411771769600,12.74976953125,-0.05352702736854553,0.12140937149524689,-0.030695954337716103
+1733615411790655000,12.768655029296875,-0.02611446939408779,-0.04428769648075104,-0.003665188793092966
+1733615411809540400,12.787540283203125,0.016569707542657852,-0.11171189695596695,-0.03672824427485466
+1733615411828425700,12.80642578125,-0.0006872228696011007,-0.15500694513320923,0.017486004158854485
+1733615411847311400,12.825311279296875,0.04581485688686371,-0.1660788655281067,0.020693045109510422
+1733615411866196700,12.84419677734375,-0.04062250629067421,0.02893971838057041,-0.04436405375599861
+1733615411885082400,12.863082275390624,-0.05558869615197182,0.09010255336761475,-0.017104214057326317
+1733615411903967700,12.8819677734375,0.081015944480896,0.09705114364624023,-0.006872228812426329
+1733615411922853000,12.90085302734375,-0.024740023538470268,0.18196134269237518,-0.010461059398949146
+1733615411941738500,12.919738525390626,0.03061959706246853,0.24083344638347626,-0.047265663743019104
+1733615411960623900,12.938623779296876,0.026190826669335365,0.17837251722812653,0.014202605932950974
+1733615411979509200,12.95750927734375,-0.015577051788568497,0.17753258347511292,-0.028863361105322838
+1733615411998395100,12.97639501953125,-0.01206457894295454,0.08063415437936783,-0.008704823441803455
+1733615412017280500,12.995280517578125,0.04428769648075104,-0.025809036567807198,0.016646064817905426
+1733615412036166000,13.014165771484375,-0.018096869811415672,-0.02802342176437378,-0.024816380813717842
+1733615412055051500,13.033051513671875,-0.00847574882209301,0.039858926087617874,-0.018631376326084137
+1733615412073937000,13.05193701171875,-0.019929463043808937,0.09346231073141098,0.00007635809743078426
+1733615412092822300,13.070822265625,-0.03176496922969818,0.07826705276966095,-0.03061959706246853
+1733615412111707600,13.089707763671875,0.0066431546583771706,0.03504836559295654,-0.015271619893610477
+1733615412130593000,13.108593017578125,0.03520108386874199,0.05528326332569122,-0.004810560029000044
+1733615412149478400,13.127478515625,-0.05719221383333206,0.09812015295028687,-0.027717988938093185
+1733615412168363800,13.14636376953125,-0.02260199747979641,0.008093958720564842,-0.03237583488225937
+1733615412187249400,13.16524951171875,0.010766491293907166,-0.19608759880065918,0.020769402384757996
+1733615412206135000,13.184135009765624,0.1011744812130928,-0.17837251722812653,-0.04046979174017906
+1733615412225020700,13.203020751953124,0.03390299528837204,-0.1401171088218689,0.054443322122097015
+1733615412243906000,13.221906005859376,-0.08315397053956985,-0.0334448479115963,-0.05841394513845444
+1733615412262791400,13.24079150390625,-0.12278381735086441,0.020082179456949234,-0.044669486582279205
+1733615412281676800,13.2596767578125,-0.12492185086011887,-0.041844237595796585,0.02741255611181259
+1733615412300562200,13.278562255859375,0.07223475724458694,0.007635809946805239,-0.020769402384757996
+1733615412319447600,13.297447509765625,-0.03298669680953026,0.07780890166759491,-0.004505127668380737
+1733615412338333400,13.31633349609375,-0.021151192486286163,0.043753188103437424,-0.016035201027989388
+1733615412357218800,13.33521875,0.02916879393160343,-0.014889828860759735,0.0062613640911877155
+1733615412376104200,13.354104248046875,0.009773836471140385,0.004199695307761431,0.008093958720564842
+1733615412394989800,13.37298974609375,-0.002901607658714056,-0.08200860023498535,-0.024281874299049377
+1733615412413875200,13.391875244140625,-0.0006872228696011007,-0.11667517572641373,0.01183550525456667
+1733615412432760600,13.410760498046875,-0.005650499369949102,-0.01954767294228077,-0.03711003437638283
+1733615412451646500,13.429646484375,0.011224640533328056,-0.01847865991294384,-0.013897174037992954
+1733615412470531800,13.44853173828125,0.08048143237829208,0.057955797761678696,-0.015042545273900032
+1733615412489417200,13.467417236328124,-0.020158538594841957,0.1721111536026001,-0.015806125476956367
+1733615412508302600,13.486302490234374,0.02756527252495289,0.2582430839538574,-0.04001164436340332
+1733615412527188000,13.50518798828125,0.14889828860759735,0.024740023538470268,0.040775224566459656
+1733615412546073900,13.524073974609376,-0.024663666263222694,0.256334125995636,-0.030925029888749123
+1733615412564959200,13.542959228515626,-0.12621992826461792,0.3424660563468933,-0.010537417605519295
+1733615412583844600,13.5618447265625,0.08758273720741272,-0.054214250296354294,0.000305432389723137
+1733615412602730200,13.580730224609376,0.030466880649328232,0.0628427118062973,-0.0062613640911877155
+1733615412621615600,13.59961572265625,-0.04741837829351425,0.18532110750675201,-0.016416991129517555
+1733615412640501500,13.61850146484375,-0.012980876490473747,0.0012980876490473747,-0.013133592903614044
+1733615412659387000,13.637386962890625,-0.06536252796649933,-0.10621411353349686,-0.03283398225903511
+1733615412678272300,13.656272216796875,0.007101302966475487,-0.1498909443616867,0.01588248461484909
+1733615412697157600,13.67515771484375,0.05520690605044365,-0.20242531597614288,-0.0006872228696011007
+1733615412716043000,13.69404296875,-0.0539088174700737,-0.13370302319526672,-0.031841326504945755
+1733615412734929000,13.712928955078125,-0.06994401663541794,-0.20448698103427887,-0.018860450014472008
+1733615412753814300,13.731814208984375,-0.018860450014472008,-0.2603811025619507,0.032070402055978775
+1733615412772699600,13.75069970703125,0.0616973415017128,-0.2390008419752121,-0.007024944759905338
+1733615412791585000,13.7695849609375,-0.04176788032054901,-0.14019346237182617,-0.008170315995812416
+1733615412810471000,13.788470947265624,-0.09353867173194885,-0.07475458085536957,-0.018555017188191414
+1733615412829356300,13.807356201171874,-0.02367101050913334,-0.08567378669977188,-0.014584396965801716
+1733615412848242000,13.826241943359374,0.06765327602624893,-0.17692171037197113,0.06719512492418289
+1733615412867127300,13.845127197265626,0.04344775900244713,-0.07704532146453857,-0.050778135657310486
+1733615412886013200,13.86401318359375,-0.047265663743019104,0.05429060757160187,-0.014202605932950974
+1733615412904898600,13.882898681640626,0.002825249684974551,-0.009773836471140385,-0.016646064817905426
+1733615412923784000,13.901783935546876,0.061391908675432205,0.023365577682852745,-0.005955931730568409
+1733615412942669300,13.92066943359375,0.0836121141910553,0.08437569439411163,-0.0022143847309052944
+1733615412961555200,13.93955517578125,-0.03535379841923714,0.07002037763595581,-0.031841326504945755
+1733615412980440600,13.958440673828125,-0.039248060435056686,0.05894844979047775,-0.014508038759231567
+1733615412999326000,13.977325927734375,0.08575014024972916,-0.043142326176166534,0.023594651371240616
+1733615413018211800,13.9962119140625,0.09285144507884979,-0.03634645417332649,0.008552107028663158
+1733615413037097200,14.01509716796875,0.005421424750238657,0.03649916872382164,-0.021456625312566757
+1733615413055982600,14.033982666015625,0.0038179049734026194,0.042913250625133514,0.001679878099821508
+1733615413074868000,14.052867919921875,0.03535379841923714,0.07536543905735016,-0.013897174037992954
+1733615413093753900,14.07175390625,-0.022907428443431854,0.09605848789215088,0.007788525894284248
+1733615413112639200,14.09063916015625,-0.03428478538990021,0.1833357959985733,-0.020693045109510422
+1733615413131524600,14.109524658203124,0.008399390615522861,0.21288637816905975,-0.005955931730568409
+1733615413150410500,14.128410400390624,-0.031841326504945755,0.17867794632911682,-0.007406735327094793
+1733615413169296000,14.1472958984375,-0.020387612283229828,0.11377356201410294,-0.03428478538990021
+1733615413188181500,14.166181396484374,0.029932374134659767,-0.02741255611181259,0.0054977829568088055
+1733615413207067000,14.18506689453125,-0.018631376326084137,-0.07024945318698883,-0.01107192412018776
+1733615413225952800,14.203952880859376,-0.043829549103975296,-0.1482110619544983,-0.02672533318400383
+1733615413244838100,14.222838134765626,-0.01511890348047018,-0.2880227565765381,0.009162971749901772
+1733615413263723500,14.2417236328125,0.012522728182375431,-0.33971717953681946,-0.0035888305865228176
+1733615413282609400,14.260609375,-0.05169443041086197,-0.36544984579086304,-0.004352411720901728
+1733615413301494800,14.279494873046875,0.017715077847242355,-0.3849211633205414,-0.004428769461810589
+1733615413320380200,14.298380126953125,0.016416991129517555,-0.3310123383998871,0.01847865991294384
+1733615413339266000,14.31726611328125,-0.01206457894295454,-0.22556181252002716,-0.013668099418282509
+1733615413358151400,14.3361513671875,-0.019013166427612305,-0.16004657745361328,-0.006948587018996477
+1733615413377036800,14.355036865234375,-0.005039634648710489,-0.06047561392188072,-0.0154243353754282
+1733615413395922700,14.373922607421875,0.0057268571108579636,0.027030766010284424,0.017562363296747208
+1733615413414808000,14.39280810546875,0.02328922040760517,-0.007024944759905338,-0.001221729558892548
+1733615413433693400,14.411693359375,0.03245219215750694,-0.04260781779885292,-0.008933897130191326
+1733615413452579300,14.430579345703125,0.03153589367866516,0.013973532244563103,0.006414080038666725
+1733615413471464700,14.449464599609374,0.05566505342721939,-0.011911863461136818,0.011224640533328056
+1733615413490350000,14.46835009765625,0.012904518283903599,0.16394083201885223,-0.023518294095993042
+1733615413509236000,14.487236083984374,-0.04818195849657059,0.1608865112066269,-0.004352411720901728
+1733615413528121300,14.506121337890624,0.008933897130191326,0.003665188793092966,-0.018784092739224434
+1733615413547006700,14.5250068359375,-0.024205517023801804,0.017486004158854485,0.010613775812089443
+1733615413565892600,14.543892578125,0.049480047076940536,-0.003894262947142124,-0.0054977829568088055
+1733615413584778000,14.562778076171876,-0.03413207083940506,0.000610864779446274,0
+1733615413603664000,14.581663818359376,-0.021991131827235222,-0.010384701192378998,-0.024816380813717842
+1733615413622549200,14.60054931640625,-0.012217295356094837,-0.06925679743289948,0.019929463043808937
+1733615413641434600,14.6194345703125,-0.003665188793092966,-0.07086031138896942,-0.017256930470466614
+1733615413660320500,14.638320556640625,0.013362666592001915,-0.0888044685125351,0.00755945174023509
+1733615413679206000,14.657205810546875,-0.024663666263222694,-0.00603228947147727,-0.014126247726380825
+1733615413698091500,14.676091552734375,-0.0565049909055233,0.03168861195445061,-0.011530072428286076
+1733615413716977200,14.69497705078125,0.01206457894295454,-0.05566505342721939,0.005192350596189499
+1733615413735862500,14.713862548828125,-0.009010255336761475,-0.03298669680953026,0.0022143847309052944
+1733615413754748200,14.732748046875,-0.024510949850082397,-0.05833758786320686,-0.0025198173243552446
+1733615413773633800,14.7516337890625,0.04589121788740158,-0.09537126123905182,0.0397825688123703
+1733615413792519400,14.77051953125,0.006414080038666725,-0.07460185885429382,-0.007101302966475487
+1733615413811405000,14.789405029296875,-0.000610864779446274,-0.09117157012224197,0.009850194677710533
+1733615413830290700,14.808290771484375,0.04062250629067421,-0.08452841639518738,0.008704823441803455
+1733615413849176000,14.827176025390624,-0.004657844081521034,-0.03352120518684387,0.001450803829357028
+1733615413868061700,14.846061767578124,0.012980876490473747,0.04428769648075104,-0.015729768201708794
+1733615413886947300,14.864947265625,0.061620984226465225,0.015806125476956367,0.030161447823047638
+1733615413905833000,14.8838330078125,0.018325943499803543,0.049480047076940536,-0.01259908638894558
+1733615413924717300,14.90271728515625,0.002825249684974551,0.07849612087011337,-0.008399390615522861
+1733615413943604000,14.92160400390625,0.045738499611616135,0.015347977168858051,0.021914774551987648
+1733615413962489900,14.94048974609375,0.06673697382211685,0.0058795735239982605,0.014737112447619438
+1733615413981375200,14.959375244140626,0.06246092543005943,0.10086904466152191,0.0009162971982732415
+1733615414000260600,14.978260498046875,0.021151192486286163,0.12469277530908585,-0.013439024798572063
+1733615414019146500,14.997146484375,-0.008399390615522861,0.16416990756988525,-0.00603228947147727
+1733615414038032000,15.016031982421875,-0.03787361457943916,0.14309507608413696,-0.009926552884280682
+1733615414056917800,15.034917724609375,-0.01740964688360691,0.070631243288517,-0.012904518283903599
+1733615414075803100,15.05380322265625,-0.013897174037992954,0.03955349326133728,0.005268708802759647
+1733615414094687700,15.072687744140625,-0.0012980876490473747,0.01000291109085083,0.003741546766832471
+1733615414113574400,15.091574462890625,-0.011300998739898205,0.022754713892936707,0.000305432389723137
+1733615414132459800,15.110459716796875,0.003970621153712273,-0.012140937149524689,0.0017562361899763346
+1733615414151345400,15.129345458984375,-0.02672533318400383,0.04176788032054901,-0.005803215317428112
+1733615414170231000,15.14823095703125,-0.03955349326133728,0.01824958436191082,-0.018860450014472008
+1733615414189116700,15.16711669921875,0,-0.01626427471637726,0.0027488914784044027
+1733615414208002300,15.186002197265625,-0.018784092739224434,-0.03649916872382164,-0.00511599238961935
+1733615414226887700,15.2048876953125,-0.007101302966475487,-0.04108065739274025,0.000610864779446274
+1733615414245773600,15.223773681640624,0,-0.053145237267017365,-0.009850194677710533
+1733615414264658000,15.242657958984376,-0.006872228812426329,-0.03810269013047218,-0.0016035200096666813
+1733615414283544600,15.261544677734374,0.03245219215750694,-0.10590868443250656,0.0023671009112149477
+1733615414302430500,15.280430419921874,0.027488915249705315,-0.06177370250225067,0.008323032408952713
+1733615414321315800,15.29931591796875,0.02649625949561596,-0.00679587060585618,0.00038179047987796366
+1733615414340201700,15.31820166015625,0.02626718580722809,0.02000582218170166,0.0016035200096666813
+1733615414359087000,15.337087158203126,0.02023489587008953,-0.008246674202382565,0.005574141163378954
+1733615414377972500,15.355972412109375,0.04405862092971802,0.01259908638894558,0.008933897130191326
+1733615414396858400,15.3748583984375,0.001450803829357028,0.10499238222837448,0.00603228947147727
+1733615414415743700,15.39374365234375,0.026190826669335365,0.06223184987902641,0.0001527161948615685
+1733615414434628400,15.41262841796875,0.04130972921848297,0.0449749194085598,0.013057234697043896
+1733615414453515000,15.431514892578125,-0.024281874299049377,0.04016435891389847,-0.009315688163042068
+1733615414472400400,15.450400390625,-0.013439024798572063,-0.1164461001753807,0.0027488914784044027
+1733615414491286300,15.469286376953125,0.053145237267017365,-0.18226677179336548,0.027336198836565018
+1733615414510171600,15.488171630859375,0.09636391699314117,-0.15661045908927917,0.022754713892936707
+1733615414529057500,15.5070576171875,0.09239330142736435,0.0009162971982732415,0.013133592903614044
+1733615414547943000,15.52594287109375,0.03672824427485466,0.13179408013820648,-0.00923932995647192
+1733615414566828800,15.544828857421875,-0.006414080038666725,0.22937972843647003,-0.015729768201708794
+1733615414585714200,15.563714111328125,-0.02153298258781433,0.22174391150474548,0.0025961752980947495
+1733615414604598800,15.582598876953124,-0.030543239787220955,0.21258094906806946,-0.0102319847792387
+1733615414623485400,15.6014853515625,-0.034895651042461395,0.2277761995792389,-0.007406735327094793
+1733615414642371000,15.62037109375,-0.015347977168858051,0.09185878932476044,0.004352411720901728
+1733615414661256700,15.639256591796874,-0.029016077518463135,0.02588539570569992,-0.002443459117785096
+1733615414680142300,15.658142333984374,-0.049709122627973557,-0.0016035200096666813,-0.0066431546583771706
+1733615414699027700,15.67702783203125,-0.033139415085315704,-0.039477135986089706,-0.005955931730568409
+1733615414717913600,15.69591357421875,-0.035124726593494415,-0.009392046369612217,-0.010384701192378998
+1733615414736799000,15.714799072265626,-0.053756099194288254,0.009773836471140385,-0.017867794260382652
+1733615414755684600,15.7336845703125,-0.039018988609313965,-0.05711585655808449,-0.014049889519810677
+1733615414774569200,15.7525693359375,-0.03787361457943916,-0.08765909820795059,-0.004123337101191282
+1733615414793455600,15.77145556640625,-0.028405211865901947,-0.11316270381212234,0.002901607658714056
+1733615414812341500,15.790341552734375,-0.013668099418282509,-0.0974329337477684,-0.004428769461810589
+1733615414831227000,15.809226806640625,-0.031841326504945755,-0.11957678198814392,0.0057268571108579636
+1733615414850112800,15.82811279296875,-0.010613775812089443,-0.131717711687088,0.0066431546583771706
+1733615414868998100,15.846998046875,0.009392046369612217,-0.14607304334640503,0.02328922040760517
+1733615414887884000,15.865884033203125,-0.0029779658652842045,-0.08139773458242416,0.009392046369612217
+1733615414906769400,15.884769287109375,0.0009926552884280682,-0.033826638013124466,0.004810560029000044
+1733615414925655300,15.9036552734375,0.03535379841923714,0.010613775812089443,0.0058795735239982605
+1733615414944539400,15.922539306640624,0.020769402384757996,0.07345648854970932,0.004123337101191282
+1733615414963426000,15.941426025390625,0.04306596517562866,0.1052214577794075,-0.0015271619195118546
+1733615414982312000,15.96031201171875,0.05192350596189499,0.05100720748305321,-0.0006872228696011007
+1733615415001197300,15.979197265625,0.04802924394607544,0.06719512492418289,-0.002061668550595641
+1733615415020083200,15.998083251953124,0.009697478264570236,0.003970621153712273,-0.004199695307761431
+1733615415038968600,16.016968505859374,0.003283398225903511,-0.0795651376247406,0.009392046369612217
+1733615415057854500,16.0358544921875,-0.01802051067352295,-0.055970486253499985,0.003283398225903511
+1733615415076739800,16.05473974609375,-0.01183550525456667,-0.05688678100705147,0.001450803829357028
+1733615415095625700,16.073625732421874,-0.006566796451807022,-0.04367683082818985,0.009010255336761475
+1733615415114509800,16.092509765625,-0.006337722297757864,0.010613775812089443,-0.0005345066892914474
+1733615415133396500,16.111396484375,-0.01977674663066864,0.03107774630188942,0.004657844081521034
+1733615415152282400,16.130282470703126,-0.010079269297420979,0.06383536756038666,-0.001221729558892548
+1733615415171167700,16.149167724609374,-0.017944153398275375,0.04016435891389847,-0.00038179047987796366
+1733615415190053600,16.1680537109375,-0.005039634648710489,-0.04474584385752678,0.0009926552884280682
+1733615415208939000,16.18693896484375,-0.005268708802759647,-0.08765909820795059,-0.0007635809597559273
+1733615415227825000,16.205824951171873,-0.010842849500477314,-0.040775224566459656,-0.005039634648710489
+1733615415246710300,16.224710205078125,0.006337722297757864,-0.026343543082475662,-0.000839939049910754
+1733615415265596200,16.24359619140625,0.0012980876490473747,-0.017715077847242355,-0.0077121676877141
+1733615415284481500,16.2624814453125,-0.0019853105768561363,-0.07376192510128021,0.002901607658714056
+1733615415303367000,16.281366943359377,0.01000291109085083,-0.08941533416509628,-0.0032070400193333626
+1733615415322252800,16.300252685546877,-0.006337722297757864,-0.07628174126148224,0.0057268571108579636
+1733615415341138200,16.31913818359375,0.008017600513994694,-0.08429934084415436,-0.004886918235570192
+1733615415360024000,16.338024169921876,0.01672242395579815,-0.09697478264570236,0.005345067009329796
+1733615415378909400,16.356909423828125,0.022907428443431854,-0.12347104400396347,0.0022143847309052944
+1733615415397795300,16.37579541015625,0.021914774551987648,-0.1415679156780243,0.013744457624852657
+1733615415416680700,16.3946806640625,0.02458730712532997,-0.10071633011102676,0.014508038759231567
+1733615415435566600,16.413566650390624,0.02412915788590908,-0.04199695214629173,0.017867794260382652
+1733615415454452000,16.432451904296876,0.014126247726380825,0.05299251899123192,0.00847574882209301
+1733615415473337900,16.451337890625,-0.000839939049910754,0.14782927930355072,0.006185005884617567
+1733615415492223200,16.47022314453125,-0.0019089524867013097,0.2975675165653229,-0.00045814859913662076
+1733615415511109000,16.489109130859376,0.006872228812426329,0.28153231739997864,0.005345067009329796
+1733615415529994500,16.507994384765624,0.020769402384757996,0.24182608723640442,-0.007483093533664942
+1733615415548880400,16.52688037109375,-0.007024944759905338,0.26473352313041687,-0.006337722297757864
+1733615415567765800,16.545765869140624,-0.0015271619195118546,0.23602287471294403,-0.01893680728971958
+1733615415586651100,16.564651123046875,-0.006185005884617567,0.20685409009456635,-0.02848157100379467
+1733615415605537000,16.583537109375,-0.02458730712532997,0.1654679924249649,-0.04955640435218811
+1733615415624422400,16.60242236328125,-0.03649916872382164,0.029856016859412193,-0.016035201027989388
+1733615415643308300,16.621308349609375,-0.036651886999607086,-0.05688678100705147,-0.0030543238390237093
+1733615415662193700,16.640193603515623,-0.04848739132285118,-0.07238747924566269,-0.009926552884280682
+1733615415681079600,16.65907958984375,-0.04283689334988594,-0.10079269111156464,-0.0010690133785828948
+1733615415699965000,16.67796484375,-0.032681263983249664,-0.06841685622930527,0.003512472379952669
+1733615415718850800,16.696850830078127,-0.01611155830323696,-0.017027854919433594,-0.0032070400193333626
+1733615415737736200,16.715736083984375,0.0006872228696011007,0.026801692321896553,0.006414080038666725
+1733615415756622000,16.7346220703125,0.01565340906381607,0.08391755074262619,-0.0001527161948615685
+1733615415775507500,16.753507568359375,0.02237292192876339,0.05329795181751251,0.004428769461810589
+1733615415794393300,16.772393310546875,0.03649916872382164,-0.007101302966475487,0.013744457624852657
+1733615415813278700,16.79127880859375,0.025121813639998436,-0.015500693581998348,0.0025198173243552446
+1733615415832164600,16.81016455078125,0.015729768201708794,-0.039018988609313965,0.010079269297420979
+1733615415851050000,16.829050048828126,0.0204639695584774,-0.017944153398275375,0.005650499369949102
+1733615415869935900,16.847935791015626,0.00755945174023509,0.015271619893610477,0.004810560029000044
+1733615415888821200,16.8668212890625,0.017256930470466614,0.011606430634856224,0.00007635809743078426
+1733615415907707100,16.88570703125,0.025350889191031456,0.0102319847792387,0.008323032408952713
+1733615415926592500,16.904592529296874,0.01588248461484909,0.016340631991624832,0.000305432389723137
+1733615415945478400,16.923478515625,0.009162971749901772,0.008933897130191326,-0.00038179047987796366
+1733615415964363800,16.94236376953125,0.008628465235233307,-0.002061668550595641,0.002290742937475443
+1733615415983249400,16.96124951171875,0.0025961752980947495,0.00603228947147727,0.003665188793092966
+1733615416002135000,16.980135009765625,-0.001450803829357028,0.02764163166284561,-0.0009926552884280682
+1733615416021020700,16.999020751953125,-0.0019089524867013097,0.03657552972435951,-0.0016035200096666813
+1733615416039906300,17.01790625,-0.001450803829357028,0.06940951198339462,-0.0007635809597559273
+1733615416058792000,17.0367919921875,-0.01649334840476513,0.09262236952781677,-0.0016035200096666813
+1733615416077677600,17.055677490234373,-0.001832594396546483,0.03611737862229347,-0.004276053514331579
+1733615416096563200,17.074563232421873,-0.008170315995812416,0.02871064469218254,0.0019089524867013097
+1733615416115448600,17.093448486328125,-0.01779143698513508,0.01030834298580885,-0.0062613640911877155
+1733615416134334500,17.11233447265625,-0.021227551624178886,-0.07215840369462967,0.004428769461810589
+1733615416153219800,17.1312197265625,-0.03107774630188942,-0.05497783049941063,-0.003283398225903511
+1733615416172105700,17.150105712890625,-0.03260490670800209,0.025045456364750862,-0.006108647678047419
+1733615416190991000,17.1689912109375,-0.01000291109085083,0.047265663743019104,-0.0005345066892914474
+1733615416209877000,17.187876953125,-0.012140937149524689,0.05199986323714256,-0.0009162971982732415
+1733615416228762400,17.206762451171876,-0.016035201027989388,0.1043815165758133,0.0010690133785828948
+1733615416247648300,17.225648193359376,-0.016187917441129684,0.1902843713760376,-0.006948587018996477
+1733615416266533600,17.24453369140625,0.004886918235570192,0.2286161482334137,-0.00946840364485979
+1733615416285419500,17.26341943359375,0.01824958436191082,0.17936517298221588,-0.004886918235570192
+1733615416304305000,17.282304931640624,0.02893971838057041,0.09674570709466934,0.007864884100854397
+1733615416323190800,17.301190673828124,-0.00007635809743078426,0.08254310488700867,-0.0015271619195118546
+1733615416342076700,17.32007666015625,0.0022143847309052944,0.06223184987902641,-0.002672533504664898
+1733615416360962000,17.338962158203124,0.007406735327094793,0.03581194952130318,0.007788525894284248
+1733615416379848000,17.357847900390624,-0.000839939049910754,0.04321868345141411,0.0019853105768561363
+1733615416398733300,17.3767333984375,0.0032070400193333626,0.03390299528837204,-0.002825249684974551
+1733615416417619200,17.395619140625,0.015500693581998348,-0.0023671009112149477,0.004352411720901728
+1733615416436504600,17.414504638671875,0.009010255336761475,-0.02412915788590908,0.003283398225903511
+1733615416455390500,17.433390380859375,-0.007254019379615784,-0.06589704006910324,0.007177661173045635
+1733615416474275800,17.45227587890625,-0.0027488914784044027,-0.18677189946174622,0.010613775812089443
+1733615416493161700,17.47116162109375,-0.02367101050913334,-0.3150535225868225,0.016187917441129684
+1733615416512047000,17.490047119140623,-0.0527634471654892,-0.4072940945625305,0.011224640533328056
+1733615416530932700,17.5089326171875,-0.06230820715427399,-0.47929978370666504,0.009773836471140385
+1733615416549818600,17.527818603515627,-0.06108647957444191,-0.5442041754722595,0.01847865991294384
+1733615416568704000,17.5467041015625,-0.050778135657310486,-0.5708531141281128,0.020922118797898293
+1733615416587590000,17.56558984375,-0.04718930274248123,-0.4956403970718384,0.009010255336761475
+1733615416606475300,17.584475341796875,-0.024510949850082397,-0.37232208251953125,0.015347977168858051
+1733615416625361200,17.603361083984375,-0.000839939049910754,-0.1954767256975174,-0.00045814859913662076
+1733615416644246500,17.62224658203125,-0.008781181648373604,-0.004657844081521034,-0.007406735327094793
+1733615416663132400,17.64113232421875,-0.016646064817905426,0.1190422773361206,-0.007864884100854397
+1733615416682017800,17.660017822265626,0.004886918235570192,0.1986074149608612,-0.00946840364485979
+1733615416700903700,17.678903564453126,0.00755945174023509,0.256334125995636,-0.007406735327094793
+1733615416719789600,17.69778955078125,0.020311253145337105,0.21838416159152985,-0.0010690133785828948
+1733615416738675000,17.716675048828126,0.02367101050913334,0.12056943774223328,0.0023671009112149477
+1733615416757560800,17.735560791015626,0.0016035200096666813,0.027259841561317444,-0.0035888305865228176
+1733615416776446200,17.7544462890625,-0.011148282326757908,-0.11430807411670685,-0.0031306820455938578
+1733615416795332000,17.77333203125,-0.011682788841426373,-0.2730565667152405,0.0005345066892914474
+1733615416814217500,17.792217529296874,0.002061668550595641,-0.4363865256309509,0.009392046369612217
+1733615416833103400,17.811103271484374,0.03237583488225937,-0.5420661568641663,0.018555017188191414
+1733615416851988700,17.82998876953125,0.04550942778587341,-0.5124391913414001,0.01908952370285988
+1733615416870874600,17.84887451171875,0.02367101050913334,-0.38270679116249084,0.014278964139521122
+1733615416889760300,17.86776025390625,0.017333287745714188,-0.2089921087026596,0.0034361144062131643
+1733615416908646000,17.88664599609375,0.01718057133257389,-0.013973532244563103,0.004046979360282421
+1733615416927531500,17.905531494140625,0.017715077847242355,0.1233946830034256,0.00603228947147727
+1733615416946417200,17.924417236328125,-0.002061668550595641,0.26282456517219543,-0.002061668550595641
+1733615416965302800,17.943302734375,-0.004352411720901728,0.3344484567642212,-0.0077121676877141
+1733615416984188400,17.9621884765625,0.00511599238961935,0.3157407343387604,-0.002825249684974551
+1733615417003074300,17.98107421875,0.001450803829357028,0.24365869164466858,0.0010690133785828948
+1733615417021959700,17.999959716796877,0.004963276442140341,0.14515674114227295,-0.004199695307761431
+1733615417040845600,18.018845458984377,0.006185005884617567,-0.007483093533664942,-0.004123337101191282
+1733615417059731200,18.037731201171876,0.0011453714687377214,-0.16294817626476288,0.00038179047987796366
+1733615417078616800,18.056616943359376,0.0023671009112149477,-0.28954991698265076,0.0077121676877141
+1733615417097502500,18.07550244140625,0.005192350596189499,-0.3473529815673828,0.007177661173045635
+1733615417116387800,18.094387939453124,0.004963276442140341,-0.3762163519859314,0.004123337101191282
+1733615417135273700,18.113273681640624,0.012446369975805283,-0.425467312335968,0.007788525894284248
+1733615417154159400,18.132159423828124,0.014813470654189587,-0.42829257249832153,0.007635809946805239
+1733615417173045200,18.151045166015624,0.007101302966475487,-0.4154644012451172,0.0066431546583771706
+1733615417191930600,18.1699306640625,0.017104214057326317,-0.385990172624588,0.003665188793092966
+1733615417210816500,18.18881640625,0.022907428443431854,-0.33078327775001526,0.009086613543331623
+1733615417229702100,18.2077021484375,0.025274530053138733,-0.24365869164466858,0.004886918235570192
+1733615417248587800,18.226587890625,0.015347977168858051,-0.10270164161920547,0.007024944759905338
+1733615417267473400,18.245473388671876,-0.008399390615522861,0.08498656004667282,-0.00022907429956831038
+1733615417286358800,18.26435888671875,-0.023518294095993042,0.21502439677715302,-0.0017562361899763346
+1733615417305244700,18.28324462890625,-0.02000582218170166,0.25091269612312317,-0.006414080038666725
+1733615417324130300,18.30213037109375,-0.0054977829568088055,0.18661919236183167,0.0025198173243552446
+1733615417343016200,18.32101611328125,-0.010079269297420979,0.0925460159778595,-0.0017562361899763346
+1733615417361901800,18.33990185546875,-0.005803215317428112,0.007483093533664942,0.011148282326757908
+1733615417380787500,18.358787353515623,0.0016035200096666813,-0.023976443335413933,0.007483093533664942
+1733615417399673000,18.377673095703123,-0.005345067009329796,0.031612250953912735,0.0017562361899763346
+1733615417418558500,18.396558349609375,-0.015729768201708794,0.11201732605695724,0.0031306820455938578
+1733615417437444400,18.4154443359375,-0.02306014485657215,0.1472947746515274,-0.004505127668380737
+1733615417456329700,18.434329833984375,-0.014202605932950974,0.11423171311616898,-0.0005345066892914474
+1733615417475215600,18.453215576171875,-0.0038179049734026194,0.05894844979047775,0.009392046369612217
+1733615417494101500,18.4721015625,-0.013515383005142212,0.07964149862527847,-0.0066431546583771706
+1733615417512987000,18.49098681640625,-0.00954476185142994,0.03787361457943916,0.003665188793092966
+1733615417531872800,18.509872802734375,0.01511890348047018,-0.026038112118840218,0.004505127668380737
+1733615417550758100,18.528758056640626,0.015347977168858051,-0.0054977829568088055,0.013133592903614044
+1733615417569644000,18.54764404296875,-0.01588248461484909,0.1049160286784172,0.005574141163378954
+1733615417588530000,18.566530029296874,-0.03810269013047218,0.20028728246688843,-0.007635809946805239
+1733615417607415300,18.585415283203126,-0.005955931730568409,0.17111849784851074,-0.004428769461810589
+1733615417626301200,18.60430126953125,-0.0009926552884280682,0.06452259421348572,0.015729768201708794
+1733615417645186600,18.6231865234375,-0.017562363296747208,0.03657552972435951,0.0034361144062131643
+1733615417664072400,18.642072509765626,-0.031230462715029716,0.027947064489126205,0.003741546766832471
+1733615417682957800,18.660957763671874,0.004276053514331579,-0.028557928279042244,0.003512472379952669
+1733615417701843700,18.67984375,0.013744457624852657,-0.09033162891864777,0.005803215317428112
+1733615417720729600,18.6987294921875,0,-0.10705405473709106,0.008933897130191326
+1733615417739615000,18.717614990234374,-0.041615162044763565,-0.01282816007733345,0.003970621153712273
+1733615417758500900,18.7365009765625,-0.03581194952130318,0.10079269111156464,-0.008704823441803455
+1733615417777386500,18.755386474609374,-0.028787001967430115,0.14309507608413696,-0.00603228947147727
+1733615417796272000,18.774272216796874,-0.040546149015426636,0.1300378441810608,-0.004886918235570192
+1733615417815157800,18.79315771484375,-0.04657844081521034,0.06505709886550903,-0.007254019379615784
+1733615417834043400,18.81204345703125,-0.015577051788568497,-0.003665188793092966,-0.0010690133785828948
+1733615417852929300,18.83092919921875,-0.001832594396546483,-0.09338594973087311,0.003970621153712273
+1733615417871814700,18.849814697265625,-0.006337722297757864,-0.15958842635154724,0.00038179047987796366
+1733615417890700500,18.868700439453125,-0.003359756199643016,-0.22090397775173187,-0.004581485874950886
+1733615417909586200,18.887586181640625,-0.015577051788568497,-0.2919933497905731,0.006566796451807022
+1733615417928471800,18.906471923828125,-0.03611737862229347,-0.3399462401866913,0.0038179049734026194
+1733615417947357400,18.925357421875,0.015806125476956367,-0.3736201822757721,0.0032070400193333626
+1733615417966243300,18.944243408203125,0.017867794260382652,-0.35537058115005493,0.011682788841426373
+1733615417985128700,18.963128662109376,0.012293653562664986,-0.20578506588935852,-0.0010690133785828948
+1733615418004014600,18.9820146484375,-0.04085158184170723,-0.07918334752321243,0.000610864779446274
+1733615418022900200,19.000900146484376,-0.032910339534282684,-0.015729768201708794,-0.0022143847309052944
+1733615418041785900,19.019785888671876,-0.018631376326084137,0.06589704006910324,-0.000610864779446274
+1733615418060671700,19.038671630859376,0.011530072428286076,0.14622575044631958,0.004657844081521034
+1733615418079557000,19.05755712890625,-0.0025961752980947495,0.23105959594249725,-0.006414080038666725
+1733615418098443000,19.076443115234376,-0.026190826669335365,0.26419901847839355,-0.007864884100854397
+1733615418117329000,19.095328857421876,-0.041386090219020844,0.20173808932304382,-0.011224640533328056
+1733615418136214300,19.11421435546875,-0.028634287416934967,0.13545925915241241,-0.004276053514331579
+1733615418155100200,19.13310009765625,-0.01626427471637726,0.01870773360133171,0.006566796451807022
+1733615418173986000,19.151986083984376,-0.007788525894284248,-0.09178243577480316,0.010461059398949146
+1733615418192871400,19.170871337890624,0.003741546766832471,-0.14133884012699127,0.002825249684974551
+1733615418211757300,19.18975732421875,-0.007788525894284248,-0.18234314024448395,0.01282816007733345
+1733615418230643000,19.208642822265624,0.007024944759905338,-0.23709189891815186,0.01282816007733345
+1733615418249528600,19.227528564453124,0.013973532244563103,-0.21441353857517242,0.01824958436191082
+1733615418268414200,19.246414306640624,0.007330377586185932,-0.1156061589717865,0.012140937149524689
+1733615418287300000,19.265300048828124,-0.0017562361899763346,-0.053832460194826126,0.010461059398949146
+1733615418306185500,19.284185546875,-0.003512472379952669,-0.04451677203178406,0.0029779658652842045
+1733615418325071400,19.3030712890625,0.009010255336761475,-0.028328854590654373,0.019242240116000175
+1733615418343957000,19.32195703125,-0.010537417605519295,0.03504836559295654,0.008552107028663158
+1733615418362843000,19.3408427734375,-0.008170315995812416,0.08987347781658173,0.008857538923621178
+1733615418381728500,19.359728515625,0.02764163166284561,0.104076087474823,0.008552107028663158
+1733615418400614000,19.37861376953125,-0.011530072428286076,0.14477495849132538,0.02367101050913334
+1733615418419499800,19.397499755859375,-0.02283107116818428,0.14233149588108063,0.010995565913617611
+1733615418438385700,19.4163857421875,-0.02909243479371071,0.2003636509180069,0.004810560029000044
+1733615418457271000,19.43527099609375,0.05566505342721939,0.11507165431976318,-0.0007635809597559273
+1733615418476157000,19.454156982421875,-0.004810560029000044,-0.07757982611656189,0.029474224895238876
+1733615418495042800,19.473042724609375,-0.025961752980947495,-0.20654866099357605,-0.008170315995812416
+1733615418513928700,19.4919287109375,0.0435241162776947,-0.24839289486408234,0.0058795735239982605
+1733615418532814000,19.51081396484375,0.04673115536570549,-0.2655734717845917,0.026419902220368385
+1733615418551699700,19.52969970703125,-0.060093823820352554,-0.17982332408428192,-0.0017562361899763346
+1733615418570585600,19.548585693359374,-0.023823726922273636,-0.06490438431501389,-0.008323032408952713
+1733615418589471000,19.567470947265626,0.0524580143392086,-0.10965022444725037,0.031841326504945755
+1733615418608356900,19.58635693359375,-0.010079269297420979,-0.08513928204774857,0.011530072428286076
+1733615418627242800,19.60524267578125,-0.06765327602624893,0.14332415163516998,-0.006719512399286032
+1733615418646128000,19.624128173828126,-0.021227551624178886,0.24778202176094055,0.010537417605519295
+1733615418665014000,19.643013916015626,0.006108647678047419,0.10972658544778824,0.00946840364485979
+1733615418683900000,19.66189990234375,-0.030772313475608826,0.08093958348035812,-0.008323032408952713
+1733615418702785800,19.680785888671874,-0.006337722297757864,0.0836121141910553,0.018325943499803543
+1733615418721671200,19.699671142578126,-0.01259908638894558,0.0015271619195118546,0.010613775812089443
+1733615418740556800,19.718556884765626,-0.0017562361899763346,0.07040216773748398,-0.018860450014472008
+1733615418759442700,19.737442626953126,-0.016340631991624832,0.00755945174023509,0.028634287416934967
+1733615418778328600,19.75632861328125,0.00954476185142994,-0.06291907280683517,0.004199695307761431
+1733615418797214000,19.7752138671875,-0.04459312930703163,0.043753188103437424,0.014202605932950974
+1733615418816099800,19.794099853515625,-0.004886918235570192,0.050090912729501724,0.013209951110184193
+1733615418834985700,19.81298583984375,0.007177661173045635,0.027259841561317444,0.022525638341903687
+1733615418853871000,19.83187109375,-0.030772313475608826,0.04001164436340332,-0.02283107116818428
+1733615418872757000,19.850757080078125,0.0001527161948615685,0.06337722390890121,-0.009315688163042068
+1733615418891643000,19.869642822265625,-0.033139415085315704,-0.016340631991624832,0.040317077189683914
+1733615418910528500,19.888528564453125,-0.039858926087617874,-0.1389717310667038,-0.014584396965801716
+1733615418929414000,19.907413818359377,0.026572618633508682,-0.16844595968723297,-0.0066431546583771706
+1733615418948299800,19.9262998046875,0.004886918235570192,-0.08666644245386124,0.034666575491428375
+1733615418967185700,19.945185546875,-0.0691804364323616,0.11888955533504486,-0.026038112118840218
+1733615418986071600,19.964071533203125,-0.04764745384454727,0.1297324001789093,-0.0016035200096666813
+1733615419004957000,19.98295703125,0.0412333719432354,0.0565049909055233,0.003283398225903511
+1733615419023842800,20.0018427734375,-0.08888082206249237,0.12690715491771698,0.015042545273900032
+1733615419042728700,20.020728759765625,-0.10858121514320374,0.15187625586986542,-0.01183550525456667
+1733615419061614300,20.0396142578125,0.007024944759905338,0.0769689604640007,0.01000291109085083
+1733615419080499700,20.058499755859376,0.06734783947467804,-0.06910407543182373,0.009850194677710533
+1733615419099385600,20.077385498046876,0.014202605932950974,-0.1784488707780838,0.022525638341903687
+1733615419118271500,20.096271484375,-0.013820815831422806,-0.27840161323547363,-0.002443459117785096
+1733615419137157400,20.115157470703124,0.040317077189683914,-0.2666424810886383,0.01435532234609127
+1733615419156042800,20.134042724609376,0.015958841890096664,-0.2649625837802887,0.04810560122132301
+1733615419174928600,20.1529287109375,0.00923932995647192,-0.11033745110034943,-0.00755945174023509
+1733615419193814500,20.171814453125,0.0013744457392022014,-0.1115591824054718,0.022525638341903687
+1733615419212700200,20.1907001953125,-0.0054977829568088055,-0.0007635809597559273,-0.004734201822429895
+1733615419231586000,20.2095859375,0.03558287397027016,0.057497646659612656,0.008399390615522861
+1733615419250471400,20.228471435546876,0.059024810791015625,0.1130099818110466,0.014660755172371864
+1733615419269357300,20.247357421875,-0.05719221383333206,0.1766926348209381,0.0010690133785828948
+1733615419288243200,20.2662431640625,-0.04741837829351425,0.15691588819026947,0.00038179047987796366
+1733615419307129000,20.285129150390624,0.04535670951008797,0.129197895526886,0.017562363296747208
+1733615419326014700,20.3040146484375,0.03741546720266342,0.07903063297271729,-0.0021380267571657896
+1733615419344900400,20.322900390625,-0.03520108386874199,0.12125665694475174,-0.01000291109085083
+1733615419363786000,20.341785888671875,-0.02779434807598591,0.10797034949064255,-0.012904518283903599
+1733615419382672000,20.360671875,0.009010255336761475,0.053756099194288254,0.015577051788568497
+1733615419401557800,20.379557861328124,-0.015195261687040329,0.0651334598660469,-0.006185005884617567
+1733615419420443100,20.398443115234375,-0.03917170315980911,0.054901473224163055,0.0030543238390237093
+1733615419439329000,20.4173291015625,-0.050930850207805634,-0.0319940410554409,-0.0062613640911877155
+1733615419458215000,20.43621484375,-0.006185005884617567,0.020158538594841957,0.017944153398275375
+1733615419477100500,20.4551005859375,0.0628427118062973,0.03848448023200035,0.020540328696370125
+1733615419495986400,20.473986328125,0.03711003437638283,0.03306305781006813,0.007024944759905338
+1733615419514872300,20.492872314453123,-0.07200568914413452,0.07185296714305878,-0.01824958436191082
+1733615419533757700,20.5117578125,-0.1495855152606964,0.14882193505764008,-0.0015271619195118546
+1733615419552643600,20.5306435546875,-0.028099779039621353,0.1698204129934311,-0.01183550525456667
+1733615419571529500,20.549529541015627,-0.011530072428286076,0.17821979522705078,0.004581485874950886
+1733615419590415400,20.568415283203127,-0.07483093440532684,-0.083306685090065,0.0010690133785828948
+1733615419609301000,20.587301025390627,-0.0781143307685852,-0.27023130655288696,-0.0077121676877141
+1733615419628186600,20.6061865234375,-0.052687086164951324,-0.5103775262832642,0.01588248461484909
+1733615419647072300,20.625072265625,0.17333288490772247,-0.7373138070106506,0.10690133273601532
+1733615419665958100,20.643958251953126,0.26916229724884033,-0.593149721622467,0.0985783040523529
+1733615419684844000,20.662843994140626,0.11026109009981155,-0.22884522378444672,-0.017562363296747208
+1733615419703730000,20.68172998046875,-0.003512472379952669,-0.04260781779885292,0.005345067009329796
+1733615419722615600,20.700615478515626,-0.02848157100379467,0.0683404952287674,0.01977674663066864
+1733615419741501200,20.719501220703126,-0.012675444595515728,0.32536184787750244,0.01695149764418602
+1733615419760386800,20.73838671875,0.09498947113752365,0.3252091407775879,0.043829549103975296
+1733615419779272700,20.757272705078126,0.10942115634679794,0.38698282837867737,0.03657552972435951
+1733615419798158600,20.77615869140625,0.07857248187065125,0.4684569239616394,-0.030466880649328232
+1733615419817044500,20.79504443359375,-0.04253146052360535,0.2787070572376251,0.047036588191986084
+1733615419835930400,20.813930419921874,-0.0884990319609642,0.30451610684394836,0.010537417605519295
+1733615419854816000,20.83281591796875,0.09010255336761475,0.20967933535575867,-0.004810560029000044
+1733615419873701400,20.851701416015626,0.14049890637397766,0.33544111251831055,-0.005421424750238657
+1733615419892587300,20.870587158203126,-0.21510076522827148,0.37896522879600525,0.003359756199643016
+1733615419911473200,20.88947314453125,-0.2441931962966919,0.2987128794193268,-0.023365577682852745
+1733615419930359000,20.908359130859374,0.05711585655808449,0.16149736940860748,0.02412915788590908
+1733615419949245000,20.927244873046874,0.23686282336711884,0.09651663154363632,0.001832594396546483
+1733615419968130600,20.946130615234374,-0.16882775723934174,0.16531528532505035,0.028176138177514076
+1733615419987016400,20.965016357421874,-0.16646064817905426,0.12469277530908585,-0.041157014667987823
+1733615420005902300,20.98390234375,0.053756099194288254,0.03000873140990734,0.028634287416934967
+1733615420024787700,21.00278759765625,0.05658135190606117,-0.05887209251523018,0.01870773360133171
+1733615420043673600,21.021673583984374,-0.13820815086364746,-0.01511890348047018,-0.019013166427612305
+1733615420062559500,21.0405595703125,-0.02153298258781433,0.004581485874950886,-0.06146826967597008
+1733615420081445400,21.0594453125,0.02328922040760517,-0.3040579557418823,0.06322450190782547
+1733615420100331000,21.0783310546875,0.017944153398275375,-0.28848087787628174,-0.003741546766832471
+1733615420119217000,21.097216796875,0.02893971838057041,-0.20028728246688843,-0.017944153398275375
+1733615420138102800,21.116102783203125,0.06551524996757507,-0.2689332067966461,0.01954767294228077
+1733615420156988700,21.13498876953125,0.0027488914784044027,-0.30718863010406494,-0.016646064817905426
+1733615420175874300,21.153874267578125,0.012217295356094837,-0.4634936451911926,0.04321868345141411
+1733615420194760000,21.172760009765625,0.12431098520755768,-0.4272235631942749,-0.006108647678047419
+1733615420213645600,21.1916455078125,0.0015271619195118546,-0.21349723637104034,0.049250971525907516
+1733615420232531500,21.210531494140625,-0.035124726593494415,-0.16394083201885223,0.0034361144062131643
+1733615420251417300,21.229417236328125,0.0795651376247406,0.06757691502571106,0.0038179049734026194
+1733615420270303200,21.24830322265625,0.1274416595697403,0.3053560256958008,0.044440411031246185
+1733615420289189000,21.267189208984377,-0.04955640435218811,0.28703010082244873,-0.081015944480896
+1733615420308074800,21.28607470703125,-0.14813470840454102,0.16600249707698822,0.021380268037319183
+1733615420326960600,21.304960693359376,0.08086322247982025,0.16386447846889496,-0.05154171586036682
+1733615420345846500,21.323846435546876,0.12644900381565094,0.164322629570961,0.06131555140018463
+1733615420364731100,21.342731201171876,0.11499529331922531,0.03581194952130318,-0.06085740402340889
+1733615420383617800,21.36161767578125,-0.08765909820795059,0.04657844081521034,-0.04253146052360535
+1733615420402503700,21.380503662109376,-0.04451677203178406,-0.23945899307727814,0.03611737862229347
+1733615420421389600,21.3993896484375,0.15065452456474304,-0.25900667905807495,0.02916879393160343
+1733615420440275200,21.418275146484376,0.08452841639518738,-0.13393209874629974,-0.0057268571108579636
+1733615420459161000,21.4371611328125,-0.0035888305865228176,-0.01802051067352295,-0.012293653562664986
+1733615420478047000,21.456046875,-0.10300707072019577,-0.009621120058000088,0.007635809946805239
+1733615420496932900,21.474932861328124,-0.04130972921848297,0.1498909443616867,-0.0193185992538929
+1733615420515818800,21.49381884765625,0.031612250953912735,0.2744309902191162,0.03367391973733902
+1733615420534703000,21.512703125,0.0576503649353981,0.25732678174972534,-0.004199695307761431
+1733615420553590300,21.53159033203125,-0.14592032134532928,0.3964512348175049,-0.04528035223484039
+1733615420572476200,21.55047607421875,-0.15355613827705383,0.1380554437637329,-0.004199695307761431
+1733615420591362000,21.569362060546876,0.07238747924566269,0.0027488914784044027,0.00954476185142994
+1733615420610248000,21.588248046875,0.013515383005142212,-0.24770566821098328,0.0732274129986763
+1733615420629133600,21.607133544921876,0.08972076326608658,-0.17172935605049133,-0.05215258151292801
+1733615420648019500,21.62601953125,-0.001832594396546483,-0.2697731554508209,0.03871355578303337
+1733615420666905300,21.6449052734375,0.05192350596189499,-0.43463030457496643,-0.002825249684974551
+1733615420685790700,21.663790771484376,0.1700494885444641,-0.45364347100257874,-0.010461059398949146
+1733615420704675300,21.68267529296875,0.10079269111156464,-0.30657777190208435,0.019242240116000175
+1733615420723562500,21.7015625,-0.11843141168355942,-0.2515999376773834,0.003283398225903511
+1733615420742448400,21.720448486328124,0.011606430634856224,-0.0371863916516304,-0.06742420047521591
+1733615420761334300,21.739334228515624,0.1859319657087326,0.024052800610661507,0.025350889191031456
+1733615420780220000,21.758219970703124,-0.014049889519810677,0.06482802331447601,0.0032070400193333626
+1733615420799105800,21.777105712890624,-0.13553562760353088,0.12370011955499649,-0.06925679743289948
+1733615420817991700,21.79599169921875,-0.0386371985077858,0.00946840364485979,0.027336198836565018
+1733615420836877600,21.814877685546875,0.14225514233112335,0.044669486582279205,-0.0034361144062131643
+1733615420855763200,21.83376318359375,0.05283980444073677,0.01779143698513508,0.0010690133785828948
+1733615420874647800,21.852647705078127,0.017104214057326317,-0.008781181648373604,-0.017562363296747208
+1733615420893535000,21.871534912109375,0.006337722297757864,-0.04589121788740158,-0.0371863916516304
+1733615420912420900,21.8904208984375,-0.01511890348047018,-0.030772313475608826,0.0102319847792387
+1733615420931306800,21.909306640625,0.0023671009112149477,-0.07276926934719086,-0.0058795735239982605
+1733615420950192600,21.928192626953123,0.03993528336286545,-0.03061959706246853,0.029474224895238876
+1733615420969078300,21.947078369140623,0.01030834298580885,-0.0922405794262886,0.02695440873503685
+1733615420987964200,21.965964111328127,-0.021685699000954628,0.009010255336761475,-0.012522728182375431
+1733615421006850000,21.98485009765625,0.04566214233636856,0.03153589367866516,0.0295505840331316
+1733615421025736000,22.00373583984375,0.10430516302585602,0.15118902921676636,0.003283398225903511
+1733615421044620500,22.02262060546875,-0.08315397053956985,0.36430448293685913,-0.01802051067352295
+1733615421063507700,22.0415078125,-0.19478951394557953,0.4339430630207062,-0.0295505840331316
+1733615421082393300,22.060393310546875,-0.029932374134659767,0.41867145895957947,0.009926552884280682
+1733615421101279200,22.079279296875,0.0888044685125351,0.47296205163002014,-0.017256930470466614
+1733615421120165000,22.0981650390625,-0.07452550530433655,0.42600181698799133,-0.02588539570569992
+1733615421139051000,22.117051025390627,-0.15012001991271973,0.33887723088264465,-0.040088001638650894
+1733615421157936600,22.1359365234375,-0.027947064489126205,0.1761581301689148,0.00603228947147727
+1733615421176822500,22.154822509765626,0.0371863916516304,0.106366828083992,-0.02672533318400383
+1733615421195708400,22.17370849609375,-0.11278090626001358,0.07673988491296768,-0.012293653562664986
+1733615421214593000,22.192593017578126,-0.1331685185432434,-0.012904518283903599,-0.03894263133406639
+1733615421233480200,22.211480224609375,-0.04825831577181816,-0.07971785217523575,0.01030834298580885
+1733615421252366000,22.230365966796874,0.04192059487104416,-0.06811141967773438,-0.013668099418282509
+1733615421271251700,22.249251708984374,-0.01695149764418602,0.008781181648373604,0.0013744457392022014
+1733615421290137600,22.2681376953125,-0.03138317912817001,-0.028863361105322838,-0.010766491293907166
+1733615421309023500,22.2870234375,-0.004046979360282421,-0.06750056147575378,-0.004505127668380737
+1733615421327909400,22.305909423828126,-0.034895651042461395,-0.050090912729501724,-0.0030543238390237093
+1733615421346795300,22.324795166015626,-0.031230462715029716,-0.13103049993515015,0.005039634648710489
+1733615421365681000,22.343680908203126,0.07124210149049759,-0.17050762474536896,0.012980876490473747
+1733615421384565500,22.3625654296875,0.05612320080399513,-0.2730565667152405,0.023441936820745468
+1733615421403452700,22.38145263671875,0.054672397673130035,-0.2603811025619507,-0.013744457624852657
+1733615421422338600,22.400338623046874,0.006337722297757864,-0.2730565667152405,0.012293653562664986
+1733615421441224400,22.419224365234374,0.005421424750238657,-0.2566395699977875,-0.009773836471140385
+1733615421460110000,22.438110107421874,0.027107125148177147,-0.17737986147403717,0.0032070400193333626
+1733615421478996000,22.456995849609374,0.023823726922273636,-0.16539163887500763,0.035735588520765305
+1733615421497881900,22.4758818359375,0.01695149764418602,-0.057955797761678696,-0.01870773360133171
+1733615421516767700,22.494767822265626,0.012217295356094837,0.0642935186624527,0.013362666592001915
+1733615421535654000,22.51365380859375,-0.02977965772151947,0.1963166743516922,-0.001450803829357028
+1733615421554538500,22.53253857421875,-0.04146244749426842,0.3130682110786438,-0.0360410213470459
+1733615421573425400,22.55142529296875,-0.08949168771505356,0.38522660732269287,0.00847574882209301
+1733615421592311000,22.57031103515625,-0.07819069176912308,0.4043924808502197,-0.014660755172371864
+1733615421611197400,22.589197509765626,-0.008781181648373604,0.4038579761981964,-0.036804601550102234
+1733615421630083300,22.608083251953126,0.02871064469218254,0.33773186802864075,-0.015271619893610477
+1733615421648969000,22.626968994140626,-0.04558578506112099,0.21716243028640747,-0.001832594396546483
+1733615421667854800,22.645854736328126,0.016875140368938446,0.1346193253993988,0.0027488914784044027
+1733615421686740700,22.66474072265625,0.06444623321294785,0.012293653562664986,0.008933897130191326
+1733615421705626600,22.683626708984374,-0.01649334840476513,0.0001527161948615685,0.00603228947147727
+1733615421724511200,22.70251123046875,-0.019471315667033195,0.0027488914784044027,-0.01718057133257389
+1733615421743398400,22.7213984375,0.05719221383333206,-0.09124792367219925,0.005574141163378954
+1733615421762284000,22.740283935546874,0.02741255611181259,-0.0668896958231926,0.013133592903614044
+1733615421781170000,22.759169921875,0.010613775812089443,-0.011911863461136818,-0.0006872228696011007
+1733615421800055800,22.778055908203125,0.023747367784380913,-0.053603384643793106,0.019242240116000175
+1733615421818941700,22.796941650390625,0.052076224237680435,0.008323032408952713,-0.008628465235233307
+1733615421837827800,22.815827880859374,-0.025350889191031456,0.017715077847242355,-0.002061668550595641
+1733615421856713700,22.834713623046873,0.004276053514331579,-0.05322159454226494,0.0019089524867013097
+1733615421875599600,22.853599609375,0.026878049597144127,-0.07215840369462967,-0.002825249684974551
+1733615421894485200,22.8724853515625,-0.017867794260382652,-0.11438442766666412,0.01611155830323696
+1733615421913371100,22.89137109375,-0.017256930470466614,-0.19013166427612305,0.003665188793092966
+1733615421932257000,22.910257080078125,0.01763872057199478,-0.22762349247932434,0.008552107028663158
+1733615421951143000,22.929142822265625,0.03497200831770897,-0.2618319094181061,0.004199695307761431
+1733615421970028800,22.94802880859375,-0.008781181648373604,-0.3035998046398163,-0.012446369975805283
+1733615421988914400,22.96691455078125,-0.041386090219020844,-0.3782016634941101,0.00045814859913662076
+1733615422007800800,22.98580078125,0.022907428443431854,-0.39881834387779236,-0.012140937149524689
+1733615422026686700,23.004686767578125,0.03260490670800209,-0.39820748567581177,0.023212861269712448
+1733615422045572400,23.023572265625,0.03375028073787689,-0.3338375985622406,0.004428769461810589
+1733615422064458200,23.042458251953125,0.0027488914784044027,-0.30459246039390564,-0.013133592903614044
+1733615422083344100,23.06134423828125,-0.0029779658652842045,-0.33231043815612793,0.0029779658652842045
+1733615422102230000,23.08022998046875,0.03848448023200035,-0.23373213410377502,0.006414080038666725
+1733615422121115600,23.09911572265625,0.05024362727999687,-0.1493564397096634,-0.0009926552884280682
+1733615422140001500,23.11800146484375,0.008093958720564842,-0.04039343446493149,-0.011988221667706966
+1733615422158888000,23.136887939453125,-0.07429642975330353,0.027107125148177147,-0.026190826669335365
+1733615422177773600,23.155773681640625,-0.0077121676877141,0.05261072888970375,-0.010079269297420979
+1733615422196659500,23.174659423828125,0.037720900028944016,0.07589995115995407,0.00755945174023509
+1733615422215545300,23.19354541015625,-0.033979352563619614,0.11392628401517868,0.009850194677710533
+1733615422234431200,23.21243115234375,-0.018555017188191414,0.2087630331516266,-0.01611155830323696
+1733615422253317000,23.231317138671876,-0.016187917441129684,0.26618432998657227,0.014660755172371864
+1733615422272202800,23.25020263671875,-0.06406444311141968,0.3013090491294861,-0.02000582218170166
+1733615422291089200,23.269089111328125,-0.08323032408952713,0.2380845546722412,-0.004886918235570192
+1733615422309975000,23.28797509765625,-0.010537417605519295,0.23144139349460602,-0.004734201822429895
+1733615422328860700,23.306860595703125,0.05429060757160187,0.21830779314041138,-0.0011453714687377214
+1733615422347746600,23.32574658203125,0.06268999725580215,0.1251509189605713,0.0030543238390237093
+1733615422366632400,23.344632568359376,0.029016077518463135,0.09201150387525558,-0.03390299528837204
+1733615422385518300,23.363518310546876,-0.048792824149131775,0.011148282326757908,0.024434590712189674
+1733615422404404500,23.382404541015624,-0.01565340906381607,-0.043753188103437424,0.02718348242342472
+1733615422423290400,23.401290283203124,0.03848448023200035,-0.032681263983249664,-0.005345067009329796
+1733615422442176300,23.42017626953125,0.035964664071798325,0.02871064469218254,-0.029016077518463135
+1733615422461062100,23.439062255859376,-0.044669486582279205,-0.04581485688686371,0.001832594396546483
+1733615422479947800,23.45794775390625,0.00679587060585618,-0.0029779658652842045,-0.009315688163042068
+1733615422498833700,23.476833740234376,0.04222602769732475,0.05230529606342316,0.01695149764418602
+1733615422517720000,23.495719970703124,0.02367101050913334,0.11621702462434769,-0.011911863461136818
+1733615422536605700,23.514605712890624,-0.04627300798892975,0.12492185086011887,-0.02977965772151947
+1733615422555491600,23.53349169921875,-0.04390590637922287,0.05757400393486023,-0.005345067009329796
+1733615422574377500,23.55237744140625,-0.005268708802759647,0.07864884287118912,-0.004886918235570192
+1733615422593263400,23.571263427734376,-0.005803215317428112,0.0732274129986763,-0.006948587018996477
+1733615422612149000,23.59014892578125,-0.06444623321294785,0.025350889191031456,-0.0019853105768561363
+1733615422631035400,23.609035400390624,0.00679587060585618,0.0054977829568088055,-0.05169443041086197
+1733615422649921300,23.62792138671875,0.0007635809597559273,-0.14775292575359344,-0.0030543238390237093
+1733615422668807000,23.646806884765624,-0.027030766010284424,-0.19249875843524933,-0.017333287745714188
+1733615422687692800,23.66569287109375,0.028328854590654373,-0.23075416684150696,0.01259908638894558
+1733615422706578700,23.68457861328125,0.07704532146453857,-0.2257145345211029,-0.003359756199643016
+1733615422725464600,23.703464599609376,0.0030543238390237093,-0.14378230273723602,-0.018096869811415672
+1733615422744350700,23.722350830078124,-0.025121813639998436,-0.053756099194288254,-0.01695149764418602
+1733615422763236600,23.741236572265624,0.004581485874950886,0.007024944759905338,0.009162971749901772
+1733615422782122500,23.76012255859375,0.021227551624178886,0.08323032408952713,0.004581485874950886
+1733615422801008400,23.77900830078125,-0.015271619893610477,0.07559451460838318,0.01000291109085083
+1733615422819894000,23.79789404296875,-0.0019089524867013097,0.150196373462677,-0.02367101050913334
+1733615422838780000,23.81677978515625,-0.007788525894284248,0.2574795186519623,-0.003741546766832471
+1733615422857666300,23.835666259765624,-0.013820815831422806,0.23044873774051666,-0.00946840364485979
+1733615422876552000,23.854552001953124,-0.031001387163996696,0.2021198868751526,-0.018784092739224434
+1733615422895437800,23.873437744140624,-0.0034361144062131643,0.14309507608413696,-0.0023671009112149477
+1733615422914323700,23.89232373046875,0.0154243353754282,0.04260781779885292,0.015347977168858051
+1733615422933209600,23.911209716796876,-0.006719512399286032,0.06673697382211685,-0.029856016859412193
+1733615422952095700,23.930095703125,-0.014431680552661419,0.07238747924566269,-0.008093958720564842
+1733615422970981600,23.948981689453124,-0.003970621153712273,-0.017333287745714188,0.020540328696370125
+1733615422989867500,23.967867431640624,-0.0029779658652842045,0.0029779658652842045,-0.006108647678047419
+1733615423008753200,23.986753173828124,-0.02932151034474373,0.03627009689807892,0.007635809946805239
+1733615423027639000,24.00563916015625,-0.054214250296354294,0.04214967042207718,-0.0062613640911877155
+1733615423046525400,24.024525390625,0.00603228947147727,0.09315688163042068,-0.012904518283903599
+1733615423065411000,24.0434111328125,0.041615162044763565,-0.03481929376721382,0.013057234697043896
+1733615423084297000,24.062296875,-0.014737112447619438,0.006185005884617567,0.004276053514331579
+1733615423103182800,24.081182861328124,-0.04932733252644539,0.0423787422478199,-0.009392046369612217
+1733615423122068700,24.10006884765625,0.02779434807598591,-0.08918625861406326,0.003970621153712273
+1733615423140954600,24.11895458984375,0.03145953640341759,-0.09926552325487137,-0.00847574882209301
+1733615423159840800,24.1378408203125,-0.0066431546583771706,-0.035735588520765305,0.013515383005142212
+1733615423178726700,24.1567265625,-0.012293653562664986,0.0019853105768561363,-0.023823726922273636
+1733615423197612500,24.175612548828123,-0.008017600513994694,0.026878049597144127,-0.016569707542657852
+1733615423216498200,24.194498291015623,0.037262752652168274,0.04978547990322113,0.014278964139521122
+1733615423235384000,24.213384033203123,-0.012293653562664986,0.11766783148050308,-0.003512472379952669
+1733615423254270500,24.2322705078125,-0.03543015569448471,0.1346193253993988,-0.033139415085315704
+1733615423273156000,24.251156005859375,-0.012370011769235134,0.09834922850131989,-0.008093958720564842
+1733615423292042000,24.2700419921875,0.011224640533328056,0.08788817375898361,-0.016340631991624832
+1733615423310928000,24.288927978515623,-0.04306596517562866,0.01779143698513508,-0.00755945174023509
+1733615423329813800,24.307813720703123,-0.0066431546583771706,-0.028557928279042244,-0.01977674663066864
+1733615423348699600,24.32669970703125,-0.026878049597144127,-0.042684175074100494,-0.019624030217528343
+1733615423367585800,24.345585693359375,0.016187917441129684,-0.2254091054201126,-0.013897174037992954
+1733615423386471700,24.3644716796875,0.041386090219020844,-0.2415970265865326,0.040775224566459656
+1733615423405357600,24.383357666015623,0.013439024798572063,-0.034895651042461395,0.004886918235570192
+1733615423424243200,24.4022431640625,0.0243582334369421,-0.004505127668380737,-0.016340631991624832
+1733615423443129000,24.421129150390627,-0.05978839099407196,0.05894844979047775,-0.026878049597144127
+1733615423462015200,24.44001513671875,-0.05222893878817558,0.18898628652095795,-0.008093958720564842
+1733615423480901000,24.458901123046875,-0.04230238497257233,0.1568395346403122,0.025503603741526604
+1733615423499787000,24.477787109375,0.03245219215750694,0.18577924370765686,-0.03321577236056328
+1733615423518673000,24.4966728515625,-0.03733910992741585,0.24816381931304932,0.0009926552884280682
+1733615423537558800,24.515558837890627,-0.06986765563488007,0.2822195291519165,-0.024892739951610565
+1733615423556445000,24.53444482421875,-0.050319984555244446,0.18982623517513275,-0.043982263654470444
+1733615423575330800,24.553330810546875,-0.03634645417332649,0.07612902671098709,0.008933897130191326
+1733615423594216700,24.572216796875,0.03405570983886719,-0.12522727251052856,0.029856016859412193
+1733615423613102300,24.591102294921875,0.1000291109085083,-0.054901473224163055,-0.018096869811415672
+1733615423631988200,24.60998828125,-0.05719221383333206,-0.1378263682126999,0.0017562361899763346
+1733615423650874000,24.6288740234375,-0.08292489498853683,-0.08323032408952713,0.020387612283229828
+1733615423669760300,24.64776025390625,0.09850194305181503,-0.03909534588456154,-0.01740964688360691
+1733615423688646100,24.666646240234375,0.0948367565870285,-0.05818486958742142,0.034208428114652634
+1733615423707532000,24.685531982421875,-0.056199558079242706,0.007864884100854397,-0.025350889191031456
+1733615423726418000,24.70441796875,-0.04413498193025589,0.013744457624852657,-0.035964664071798325
+1733615423745303800,24.7233037109375,0.057268574833869934,-0.04176788032054901,0.015042545273900032
+1733615423764189400,24.742189453125,0.037262752652168274,0.0054977829568088055,0.008170315995812416
+1733615423783075800,24.761075927734375,-0.01565340906381607,0.001221729558892548,0.026038112118840218
+1733615423801961700,24.779961669921875,0.022907428443431854,0.01206457894295454,-0.0334448479115963
+1733615423820847400,24.798847412109374,-0.023747367784380913,-0.03413207083940506,0.02367101050913334
+1733615423839733200,24.817733154296874,-0.033979352563619614,0.05352702736854553,-0.0007635809597559273
+1733615423858619100,24.836619140625,-0.044669486582279205,0.06299543380737305,0.004352411720901728
+1733615423877505000,24.855505126953126,0.019471315667033195,-0.08613193035125732,-0.00679587060585618
+1733615423896391200,24.87439111328125,0.0550541877746582,-0.12591449916362762,0.0154243353754282
+1733615423915277000,24.893277099609374,0.033139415085315704,0.043371398001909256,-0.026038112118840218
+1733615423934163000,24.912162841796874,-0.0550541877746582,-0.04169152304530144,0.0204639695584774
+1733615423953048800,24.931048828125,0.02672533318400383,-0.14706569910049438,-0.01588248461484909
+1733615423971934500,24.9499345703125,0.06872228533029556,-0.0977383628487587,0.01259908638894558
+1733615423990820400,24.9688203125,0.004505127668380737,-0.07254019379615784,0.034437503665685654
+1733615424009706800,24.987706787109374,0.017027854919433594,-0.08865175396203995,-0.009392046369612217
+1733615424028592400,25.00659228515625,0.015042545273900032,-0.07353284955024719,-0.004428769461810589
+1733615424047478300,25.025478271484374,0.01893680728971958,-0.03657552972435951,0.020922118797898293
+1733615424066364200,25.0443642578125,0.09170607477426529,0.02649625949561596,0
+1733615424085250000,25.06325,-0.023212861269712448,0.022525638341903687,0.0007635809597559273
+1733615424104136000,25.082135986328126,-0.04932733252644539,0.1738673895597458,-0.0435241162776947
+1733615424123021800,25.101021728515626,-0.004810560029000044,0.24633121490478516,0.029474224895238876
+1733615424141908000,25.119907958984374,0.05459604039788246,0.30375251173973083,-0.014813470654189587
+1733615424160793900,25.1387939453125,-0.10751219838857651,0.346513032913208,-0.033979352563619614
+1733615424179679700,25.1576796875,-0.12400554865598679,0.2750418782234192,-0.04001164436340332
+1733615424198565400,25.1765654296875,-0.062537282705307,0.10018182545900345,0.013897174037992954
+1733615424217451300,25.195451171875,0.054672397673130035,0.02306014485657215,0.006185005884617567
+1733615424236337200,25.214337158203126,-0.04367683082818985,-0.03405570983886719,-0.007406735327094793
+1733615424255223000,25.23322314453125,-0.0870482325553894,-0.12347104400396347,-0.030543239787220955
+1733615424274109200,25.252109130859374,-0.011606430634856224,-0.23243404924869537,-0.003512472379952669
+1733615424292995000,25.2709951171875,0.06856957077980042,-0.34521496295928955,0.057955797761678696
+1733615424311881000,25.289880859375,0.06322450190782547,-0.34811657667160034,0.006490438245236874
+1733615424330766600,25.3087666015625,-0.024663666263222694,-0.1980729103088379,0.010384701192378998
+1733615424349652500,25.327652587890626,0.003970621153712273,-0.16714787483215332,0.020158538594841957
+1733615424368538400,25.346538330078126,0.06612611562013626,-0.05673406645655632,0.0058795735239982605
+1733615424387424300,25.36542431640625,-0.02764163166284561,0.08384118974208832,0.000610864779446274
+1733615424406310400,25.384310302734374,-0.05482511222362518,0.1323285847902298,-0.007101302966475487
+1733615424425196300,25.4031962890625,0.018784092739224434,0.10079269111156464,0.027107125148177147
+1733615424444082200,25.422082275390625,0.060322895646095276,0.13553562760353088,0.01695149764418602
+1733615424462968000,25.440968017578125,-0.03283398225903511,0.2018144577741623,-0.0031306820455938578
+1733615424481854000,25.45985400390625,-0.08338304609060287,0.11476621776819229,-0.029932374134659767
+1733615424500739600,25.478739501953125,-0.05199986323714256,-0.002825249684974551,0.0204639695584774
+1733615424519625500,25.49762548828125,0.054901473224163055,-0.07536543905735016,0.004123337101191282
+1733615424538511400,25.516511474609374,0.0412333719432354,-0.046807512640953064,-0.012904518283903599
+1733615424557397200,25.535397216796873,-0.08972076326608658,0.053145237267017365,-0.029474224895238876
+1733615424576283400,25.554283447265625,-0.046425722539424896,0.036422811448574066,-0.018631376326084137
+1733615424595169300,25.573169189453125,0.018173227086663246,-0.025121813639998436,0.008323032408952713
+1733615424614055200,25.59205517578125,0.05803215503692627,-0.04718930274248123,0.004428769461810589
+1733615424632941000,25.610941162109373,0.008323032408952713,-0.007635809946805239,0.012140937149524689
+1733615424651826700,25.62982666015625,-0.03733910992741585,0.05261072888970375,-0.023594651371240616
+1733615424670712600,25.648712646484373,-0.0001527161948615685,-0.05039634555578232,0.022678354755043983
+1733615424689598500,25.667598388671873,0.09728021919727325,-0.08941533416509628,-0.006108647678047419
+1733615424708484400,25.686484375,0.012522728182375431,0.036651886999607086,-0.001450803829357028
+1733615424727370200,25.705370361328125,-0.038560837507247925,0.10972658544778824,-0.014813470654189587
+1733615424746256000,25.724255859375,0.009162971749901772,0.000610864779446274,0.003359756199643016
+1733615424765141800,25.743141845703125,0.09460768103599548,-0.03588830679655075,0.008323032408952713
+1733615424784028200,25.762028076171877,0.020158538594841957,-0.008781181648373604,0.008857538923621178
+1733615424802913800,25.780913818359377,0.003359756199643016,0.028176138177514076,0.0032070400193333626
+1733615424821799700,25.799799560546877,0.017944153398275375,0.010155626572668552,-0.009773836471140385
+1733615424840685600,25.818685546875,-0.01000291109085083,0.022907428443431854,0.012904518283903599
+1733615424859571500,25.837571533203125,0.023136503994464874,0.042684175074100494,-0.006872228812426329
+1733615424878457300,25.856457275390625,0.010384701192378998,0.060704685747623444,0.019013166427612305
+1733615424897343000,25.875343017578125,0.043142326176166534,0.1253799945116043,-0.009315688163042068
+1733615424916228900,25.894228759765625,-0.012980876490473747,0.11125374585390091,0.003665188793092966
+1733615424935114800,25.91311474609375,-0.0029779658652842045,0.04428769648075104,0.0027488914784044027
+1733615424954000600,25.932000732421876,0.04696023091673851,-0.047952886670827866,-0.002672533504664898
+1733615424972886500,25.950886474609376,0.029703300446271896,-0.020387612283229828,0.02153298258781433
+1733615424991772200,25.969772216796876,0.010537417605519295,-0.033139415085315704,-0.04046979174017906
+1733615425010658600,25.988658447265625,-0.007101302966475487,-0.025121813639998436,0.003359756199643016
+1733615425029544400,26.00754443359375,0.08826996386051178,-0.030543239787220955,-0.004505127668380737
+1733615425048430000,26.02643017578125,0.06383536756038666,0.025121813639998436,0.015500693581998348
+1733615425067316000,26.04531591796875,-0.031154103577136993,0.07299833744764328,-0.01649334840476513
+1733615425086201900,26.064201904296876,-0.04894553869962692,0.010919207707047462,0.004199695307761431
+1733615425105087700,26.083087646484376,0.05787943676114082,0.014660755172371864,-0.004352411720901728
+1733615425123973600,26.1019736328125,0.041615162044763565,-0.0758235901594162,0.016035201027989388
+1733615425142859500,26.120859619140624,-0.01359174121171236,0.0962875634431839,-0.009086613543331623
+1733615425161745200,26.1397451171875,-0.05451968312263489,0.1542433500289917,-0.0295505840331316
+1733615425180631000,26.158631103515624,-0.02023489587008953,0.11247547715902328,0.010690134018659592
+1733615425199517000,26.177516845703124,0.009773836471140385,0.1107192412018776,-0.012140937149524689
+1733615425218402800,26.19640283203125,0.0031306820455938578,0.11026109009981155,0.0154243353754282
+1733615425237288700,26.215288818359376,-0.030772313475608826,0.0844520553946495,-0.008246674202382565
+1733615425256174300,26.23417431640625,-0.04520399495959282,0.07819069176912308,-0.007024944759905338
+1733615425275060200,26.253060302734376,-0.03810269013047218,0.07330377399921417,0.010842849500477314
+1733615425293946000,26.271946044921876,0.018860450014472008,0.07857248187065125,-0.002443459117785096
+1733615425312832000,26.29083203125,0.027488915249705315,0.12835796177387238,0.0017562361899763346
+1733615425331717600,26.309717529296876,-0.016416991129517555,0.12736530601978302,-0.006108647678047419
+1733615425350603500,26.328603515625,0.028557928279042244,0.027030766010284424,-0.0035888305865228176
+1733615425369489400,26.347489501953124,0.05658135190606117,-0.0031306820455938578,0.020998476073145866
+1733615425388375300,26.366375244140624,0.015729768201708794,0.023747367784380913,0.007483093533664942
+1733615425407261200,26.38526123046875,-0.004123337101191282,0.053985174745321274,-0.01000291109085083
+1733615425426147300,26.404147216796876,0.030466880649328232,0.05062541738152504,0.003741546766832471
+1733615425445033200,26.423033203125,0.0066431546583771706,0.07108938694000244,0.003665188793092966
+1733615425463919000,26.441919189453124,0.0206166859716177,0.11652245372533798,-0.0054977829568088055
+1733615425482804700,26.4608046875,0.016569707542657852,0.06551524996757507,0.012217295356094837
+1733615425501690600,26.479690673828124,0.004581485874950886,0.11682789027690887,-0.003665188793092966
+1733615425520576500,26.498576416015624,-0.04062250629067421,0.11843141168355942,-0.0032070400193333626
+1733615425539462400,26.51746240234375,-0.014889828860759735,0.07147117704153061,0.005192350596189499
+1733615425558348300,26.536348388671875,0.031154103577136993,0.015271619893610477,-0.0019853105768561363
+1733615425577234000,26.55523388671875,-0.01763872057199478,0.04886918142437935,-0.0027488914784044027
+1733615425596119800,26.574119873046875,-0.034208428114652634,0.06696604937314987,-0.01565340906381607
+1733615425615005700,26.593005615234375,-0.0057268571108579636,-0.04153880476951599,0.018402300775051117
+1733615425633891600,26.6118916015625,0.0032070400193333626,-0.12171480804681778,-0.0017562361899763346
+1733615425652777200,26.630777099609375,-0.042073313146829605,-0.13530655205249786,-0.002825249684974551
+1733615425671663000,26.6496630859375,-0.007483093533664942,-0.2008981555700302,0.00022907429956831038
+1733615425690549000,26.668549072265623,0.05849030241370201,-0.2577849328517914,0.010690134018659592
+1733615425709435000,26.687434814453123,0.0206166859716177,-0.1818849891424179,0.0023671009112149477
+1733615425728320800,26.70632080078125,-0.026038112118840218,-0.129197895526886,-0.014966187067329884
+1733615425747206400,26.725206298828127,-0.001832594396546483,-0.16302454471588135,-0.0038179049734026194
+1733615425766092300,26.74409228515625,0.016798781231045723,-0.18723005056381226,0.016875140368938446
+1733615425784978200,26.762978271484375,0.002672533504664898,-0.13156500458717346,-0.002061668550595641
+1733615425803864000,26.781864013671875,0,-0.07673988491296768,-0.02306014485657215
+1733615425822750000,26.80075,0.0011453714687377214,-0.08628465235233307,0.008933897130191326
+1733615425841635600,26.819635498046875,0.0057268571108579636,-0.002901607658714056,0.01282816007733345
+1733615425860521500,26.838521484375,-0.023365577682852745,0.09980003535747528,-0.004276053514331579
+1733615425879407400,26.857407470703127,-0.020540328696370125,0.17890702188014984,-0.007330377586185932
+1733615425898293200,26.876293212890626,-0.041004300117492676,0.19120067358016968,-0.012140937149524689
+1733615425917179000,26.895178955078126,-0.008093958720564842,0.12835796177387238,-0.009086613543331623
+1733615425936064800,26.914064697265626,-0.0057268571108579636,0.06337722390890121,0.005803215317428112
+1733615425954950100,26.9329501953125,-0.008017600513994694,0.025350889191031456,-0.003359756199643016
+1733615425973836000,26.9518359375,-0.03657552972435951,0.01259908638894558,-0.013820815831422806
+1733615425992722000,26.970721923828126,-0.023747367784380913,-0.030695954337716103,-0.0077121676877141
+1733615426011607800,26.98960791015625,0.001679878099821508,-0.05222893878817558,-0.005345067009329796
+1733615426030493700,27.00849365234375,0.011453714221715927,-0.02000582218170166,-0.0035888305865228176
+1733615426049379300,27.02737939453125,-0.013744457624852657,-0.05329795181751251,0.0011453714687377214
+1733615426068265200,27.04626513671875,0.030695954337716103,-0.09384410083293915,-0.015958841890096664
+1733615426087151000,27.065151123046874,0.0054977829568088055,-0.08422297984361649,0.007177661173045635
+1733615426106037000,27.084037109375,0.006872228812426329,-0.05413788929581642,0.015577051788568497
+1733615426124923000,27.1029228515625,0.026343543082475662,-0.07399099320173264,-0.011148282326757908
+1733615426143808500,27.12180859375,0.05734493210911751,-0.04153880476951599,0.009010255336761475
+1733615426162694400,27.1406943359375,-0.015958841890096664,0.02871064469218254,0.008170315995812416
+1733615426181580300,27.159580322265626,-0.00022907429956831038,0.06307178735733032,-0.0021380267571657896
+1733615426200466200,27.178466064453126,0.0694858655333519,0.13797907531261444,-0.006108647678047419
+1733615426219351800,27.197351806640626,-0.0031306820455938578,0.19417864084243774,0.005650499369949102
+1733615426238237700,27.21623779296875,-0.047952886670827866,0.14294235408306122,-0.03672824427485466
+1733615426257123600,27.23512353515625,0.003894262947142124,0.04016435891389847,0.02779434807598591
+1733615426276009500,27.254009521484374,0.04802924394607544,0.009850194677710533,0.01565340906381607
+1733615426294895400,27.272895263671874,-0.03474293276667595,0.11591159552335739,-0.016875140368938446
+1733615426313780700,27.29178076171875,-0.05658135190606117,0.1334739476442337,-0.014202605932950974
+1733615426332666600,27.31066650390625,0.02084576152265072,0.04214967042207718,-0.0062613640911877155
+1733615426351552300,27.32955224609375,0.03275762498378754,0.09758564829826355,0.006566796451807022
+1733615426370438100,27.348438232421874,-0.05436696484684944,0.12247838824987411,-0.0191658828407526
+1733615426389324000,27.367323974609373,-0.07254019379615784,0.09300415962934494,-0.03329212963581085
+1733615426408210000,27.3862099609375,0.02695440873503685,-0.003512472379952669,0.02237292192876339
+1733615426427095600,27.405095458984373,0.035124726593494415,-0.08659008145332336,-0.009697478264570236
+1733615426445981400,27.4239814453125,-0.0308486707508564,-0.051847148686647415,-0.013515383005142212
+1733615426464867300,27.442867431640625,-0.05322159454226494,-0.06291907280683517,-0.0022143847309052944
+1733615426483753200,27.461753173828125,0.02328922040760517,-0.09827287495136261,0.01779143698513508
+1733615426502639000,27.48063916015625,0.017944153398275375,-0.07735075056552887,-0.009392046369612217
+1733615426521524700,27.499524658203125,-0.03871355578303337,-0.015806125476956367,-0.021151192486286163
+1733615426540410600,27.51841064453125,-0.0077121676877141,-0.012522728182375431,-0.0001527161948615685
+1733615426559296500,27.537296630859377,0.015577051788568497,-0.0449749194085598,-0.0011453714687377214
+1733615426578182000,27.556181884765625,0.0027488914784044027,0.010690134018659592,-0.012751801870763302
+1733615426597067800,27.57506787109375,-0.016416991129517555,0.01740964688360691,-0.005421424750238657
+1733615426615953700,27.59395361328125,-0.03756818547844887,-0.005803215317428112,-0.015042545273900032
+1733615426634839300,27.61283935546875,-0.04321868345141411,-0.07910698652267456,0.007101302966475487
+1733615426653725200,27.63172509765625,0.02260199747979641,-0.12347104400396347,0.013362666592001915
+1733615426672611000,27.650611083984376,-0.002901607658714056,-0.017867794260382652,0.00038179047987796366
+1733615426691497000,27.6694970703125,-0.03993528336286545,-0.017867794260382652,-0.0066431546583771706
+1733615426710382800,27.6883828125,-0.004734201822429895,0.11285726726055145,-0.004505127668380737
+1733615426729268500,27.7072685546875,0.020693045109510422,0.025045456364750862,0.01763872057199478
+1733615426748154400,27.726154296875,0.03329212963581085,0.019853105768561363,0.00603228947147727
+1733615426767039700,27.745039794921876,-0.02000582218170166,0.08712458610534668,-0.013439024798572063
+1733615426785925600,27.763925537109376,-0.027488915249705315,0.07834340631961823,-0.009315688163042068
+1733615426804811500,27.7828115234375,0.037720900028944016,-0.10629047453403473,-0.003970621153712273
+1733615426823697400,27.801697509765624,0.051618073135614395,-0.095982126891613,0.002901607658714056
+1733615426842583300,27.820583251953124,-0.021991131827235222,0.00007635809743078426,-0.0005345066892914474
+1733615426861469000,27.839468994140624,-0.052076224237680435,-0.08170316368341446,-0.02756527252495289
+1733615426880354800,27.858354736328124,-0.04001164436340332,-0.0781143307685852,0.013362666592001915
+1733615426899240700,27.87724072265625,0.015806125476956367,-0.23564109206199646,0.01588248461484909
+1733615426918126600,27.896126708984376,0.03168861195445061,-0.2479347437620163,0.011911863461136818
+1733615426937012200,27.91501220703125,-0.015195261687040329,-0.2568686306476593,0.004352411720901728
+1733615426955898000,27.933898193359376,0.009926552884280682,-0.4082103967666626,0.008170315995812416
+1733615426974783500,27.952783447265624,0.05406153202056885,-0.5148826241493225,0.001450803829357028
+1733615426993669400,27.97166943359375,0.009315688163042068,-0.6543125510215759,0.014737112447619438
+1733615427012555300,27.99055517578125,0.0077121676877141,-0.8067996501922607,0.013973532244563103
+1733615427031441200,28.009441162109376,0.051159925758838654,-1.0008255243301392,0.023823726922273636
+1733615427050327000,28.0283271484375,0.11064288020133972,-1.068937063217163,0.014889828860759735
+1733615427069212700,28.047212646484375,0.08223766833543777,-1.1045962572097778,0.06039925664663315
+1733615427088098600,28.0660986328125,0.02977965772151947,-1.0007492303848267,0.0191658828407526
+1733615427106984400,28.084984375,-0.053603384643793106,-0.7031817436218262,0.00007635809743078426
+1733615427125870300,28.103870361328124,0.028634287416934967,-0.409661203622818,0.03649916872382164
+1733615427144755700,28.122755615234375,0.03817904740571976,-0.02764163166284561,0.01359174121171236
+1733615427163641600,28.1416416015625,-0.06666062027215958,0.44791659712791443,-0.030925029888749123
+1733615427182527200,28.16052734375,-0.17043127119541168,0.9469931125640869,-0.0449749194085598
+1733615427201413000,28.1794130859375,-0.19914191961288452,1.3233622312545776,-0.06330086290836334
+1733615427220299000,28.198299072265623,-0.15034909546375275,1.4740930795669556,-0.045967575162649155
+1733615427239185000,28.217184814453127,-0.030314164236187935,1.2158499956130981,-0.07857248187065125
+1733615427258070800,28.23607080078125,0.0691804364323616,0.7252492308616638,0.01977674663066864
+1733615427276956400,28.254956298828127,-0.013515383005142212,0.39255696535110474,-0.004810560029000044
+1733615427295842300,28.27384228515625,-0.07933606207370758,0.1556941568851471,-0.010079269297420979
+1733615427314727000,28.292726806640626,-0.020922118797898293,-0.10308343172073364,0.031230462715029716
+1733615427333613600,28.311613525390626,0.05604684352874756,-0.3716348707675934,0.022220205515623093
+1733615427352499500,28.33049951171875,0.0524580143392086,-0.44837474822998047,0.03436114266514778
+1733615427371385300,28.34938525390625,-0.005574141163378954,-0.3863719701766968,0.003665188793092966
+1733615427390271200,28.368271240234375,-0.049250971525907516,-0.19219332933425903,0.005039634648710489
+1733615427409157000,28.3871572265625,-0.07589995115995407,-0.04734202101826668,-0.008170315995812416
+1733615427428042500,28.40604248046875,-0.093691386282444,0.023441936820745468,-0.004734201822429895
+1733615427446928400,28.424928466796874,-0.057039499282836914,0.04711294546723366,-0.005039634648710489
+1733615427465814000,28.44381396484375,-0.019624030217528343,-0.05261072888970375,-0.004810560029000044
+1733615427484698600,28.46269873046875,0.00679587060585618,-0.12186752259731293,0.0027488914784044027
+1733615427503585800,28.481585693359374,0.04841103404760361,-0.22334744036197662,-0.005039634648710489
+1733615427522471700,28.5004716796875,0.04428769648075104,-0.3337612450122833,0.016646064817905426
+1733615427541357600,28.519357666015626,0.05780307948589325,-0.337808221578598,-0.002061668550595641
+1733615427560243200,28.5382431640625,0.04260781779885292,-0.3170388340950012,-0.0029779658652842045
+1733615427579128800,28.55712890625,0.03711003437638283,-0.36079201102256775,0.013439024798572063
+1733615427598014500,28.576014404296874,-0.010766491293907166,-0.3274998664855957,0.013439024798572063
+1733615427616900400,28.594900390625,0.024816380813717842,-0.3113119602203369,0.011759147047996521
+1733615427635786200,28.6137861328125,0.09162971377372742,-0.24266603589057922,0.02084576152265072
+1733615427654670800,28.6326708984375,0.08910989761352539,-0.17806708812713623,0.03214675933122635
+1733615427673558000,28.65155810546875,0.038789913058280945,-0.04039343446493149,0.016340631991624832
+1733615427692443400,28.670443359375,0.041615162044763565,0.1349247545003891,0.0006872228696011007
+1733615427711329300,28.689329345703126,0.037491824477910995,0.14912736415863037,0.007406735327094793
+1733615427730215200,28.708215087890625,0.04787652567028999,0.11728604137897491,-0.0025198173243552446
+1733615427749100800,28.727100830078125,0.041615162044763565,0.05497783049941063,0.004276053514331579
+1733615427767986700,28.745986572265625,0.02588539570569992,0.03825540840625763,0.007483093533664942
+1733615427786872600,28.76487255859375,-0.009926552884280682,0.03153589367866516,-0.004428769461810589
+1733615427805758500,28.783758544921874,0.028557928279042244,-0.11858412623405457,0.008017600513994694
+1733615427824643000,28.80264306640625,0.1130099818110466,-0.25877758860588074,-0.0054977829568088055
+1733615427843529700,28.82152978515625,0.08888082206249237,-0.34147340059280396,0.006337722297757864
+1733615427862415600,28.84041552734375,-0.029932374134659767,-0.33513569831848145,-0.00603228947147727
+1733615427881301500,28.859301513671873,-0.02000582218170166,-0.46402814984321594,0.0066431546583771706
+1733615427900187100,28.878187255859373,0.06673697382211685,-0.6640864014625549,0.013133592903614044
+1733615427919073000,28.897072998046873,0.10186170041561127,-0.7576250433921814,0.05154171586036682
+1733615427937958400,28.91595849609375,0.06039925664663315,-0.5878046154975891,0.012980876490473747
+1733615427956844300,28.93484423828125,0.029397867619991302,-0.3631591200828552,-0.011759147047996521
+1733615427975730200,28.953730224609377,-0.05039634555578232,-0.19036073982715607,-0.009926552884280682
+1733615427994614800,28.97261474609375,-0.055970486253499985,-0.049250971525907516,-0.021685699000954628
+1733615428013502000,28.991501953125,-0.007330377586185932,0.06566796451807022,-0.00038179047987796366
+1733615428032387600,29.0103876953125,-0.0102319847792387,0.16294817626476288,-0.02283107116818428
+1733615428051273200,29.029273193359376,-0.06750056147575378,0.3927097022533417,-0.008170315995812416
+1733615428070158800,29.048158935546876,-0.1101083755493164,0.43837183713912964,-0.02932151034474373
+1733615428089044700,29.067044677734376,-0.07338013499975204,0.44959646463394165,-0.025809036567807198
+1733615428107930600,29.0859306640625,-0.010461059398949146,0.39675667881965637,-0.0057268571108579636
+1733615428126816500,29.10481640625,0.010155626572668552,0.39713847637176514,-0.01649334840476513
+1733615428145702400,29.123702392578124,-0.01565340906381607,0.22647811472415924,-0.031001387163996696
+1733615428164586800,29.142586669921876,0.02130390889942646,-0.15347976982593536,0.01763872057199478
+1733615428183473700,29.1614736328125,0.07895427197217941,-0.6113992929458618,0.031154103577136993
+1733615428202359600,29.180359619140624,0.20486877858638763,-0.8023709058761597,0.016187917441129684
+1733615428221245200,29.1992451171875,0.15088360011577606,-1.0148755311965942,0.09529490768909454
+1733615428240131000,29.218131103515624,0.10682497918605804,-0.8557451963424683,0.015347977168858051
+1733615428259016400,29.237016357421876,0.08048143237829208,-0.6702713966369629,0.02542724646627903
+1733615428277902300,29.25590234375,0.13240493834018707,-0.504421591758728,0.04253146052360535
+1733615428296788200,29.274788330078124,0.010079269297420979,-0.15470150113105774,0.008552107028663158
+1733615428315674000,29.293674072265624,-0.010155626572668552,0.24556763470172882,0.0029779658652842045
+1733615428334558700,29.312558837890624,-0.04108065739274025,0.5977311730384827,-0.007788525894284248
+1733615428353445400,29.3314453125,-0.13271036744117737,0.8159626126289368,-0.02802342176437378
+1733615428372331300,29.350331298828124,-0.08254310488700867,0.8979712128639221,-0.028557928279042244
+1733615428391217200,29.369217041015624,-0.020082179456949234,0.862159252166748,-0.021609341725707054
+1733615428410102800,29.388102783203124,-0.03252854943275452,0.6766090989112854,-0.005650499369949102
+1733615428428988700,29.40698876953125,-0.05413788929581642,0.4682278633117676,-0.02977965772151947
+1733615428447874600,29.42587451171875,-0.027488915249705315,0.41157013177871704,0.0022143847309052944
+1733615428466760000,29.444760009765623,-0.06414080411195755,0.4678460657596588,-0.02871064469218254
+1733615428485645800,29.463645751953123,-0.11888955533504486,0.5801688432693481,-0.03940077871084213
+1733615428504530400,29.482530517578127,-0.20135630667209625,0.4794524908065796,-0.014278964139521122
+1733615428523417600,29.50141748046875,-0.14630211889743805,0.4883100390434265,-0.02214384824037552
+1733615428542303200,29.52030322265625,-0.0683404952287674,0.5467239618301392,-0.016646064817905426
+1733615428561188900,29.53918896484375,-0.01282816007733345,0.23854269087314606,-0.003359756199643016
+1733615428580074500,29.558074462890627,-0.0409279391169548,0.06276635825634003,-0.0058795735239982605
+1733615428598960400,29.57696044921875,-0.07689260691404343,-0.06704241037368774,-0.0243582334369421
+1733615428617846300,29.59584619140625,-0.04069886729121208,-0.35537058115005493,-0.002672533504664898
+1733615428636732200,29.614732177734375,-0.02764163166284561,-0.45272716879844666,-0.018096869811415672
+1733615428655617800,29.63361767578125,-0.0057268571108579636,-0.4508182108402252,-0.013897174037992954
+1733615428674503400,29.65250341796875,-0.01030834298580885,-0.6333904266357422,-0.010613775812089443
+1733615428693389000,29.67138916015625,0.10865757614374161,-0.694247841835022,-0.018402300775051117
+1733615428712275000,29.69027490234375,0.09239330142736435,-0.7653372287750244,0.03436114266514778
+1733615428731160800,29.709160888671875,0.025732679292559624,-0.5657371282577515,0.0319940410554409
+1733615428750046700,29.728046630859374,0.0035888305865228176,-0.3258199989795685,0.005192350596189499
+1733615428768932600,29.7469326171875,0.0576503649353981,-0.12026400119066238,0.012904518283903599
+1733615428787818000,29.76581787109375,-0.005955931730568409,0.09277509152889252,0.034437503665685654
+1733615428806703600,29.78470361328125,-0.06963858753442764,0.3363574147224426,0.003359756199643016
+1733615428825589500,29.803589599609374,-0.06582067906856537,0.4765508770942688,-0.00679587060585618
+1733615428844475400,29.822475341796874,0.031612250953912735,0.5466476082801819,0.034437503665685654
+1733615428863361300,29.841361328125,0.14630211889743805,0.5495492219924927,-0.000305432389723137
+1733615428882246700,29.86024658203125,0.11499529331922531,0.5517635941505432,-0.0012980876490473747
+1733615428901132500,29.879132568359374,0.07857248187065125,0.458301305770874,0.005421424750238657
+1733615428920018400,29.898018310546874,0.004886918235570192,0.45967575907707214,-0.002672533504664898
+1733615428938904000,29.916904052734374,-0.05261072888970375,0.5843685269355774,-0.013744457624852657
+1733615428957790000,29.9357900390625,-0.013362666592001915,0.5816196203231812,-0.007177661173045635
+1733615428976675300,29.95467529296875,-0.004428769461810589,0.4686860144138336,-0.023441936820745468
+1733615428995561200,29.973561279296874,-0.06123919412493706,0.3288743197917938,-0.002901607658714056
+1733615429014447000,29.992447021484374,-0.07422006875276566,0.23197589814662933,-0.015729768201708794
+1733615429033333000,30.0113330078125,-0.017944153398275375,0.1914297491312027,-0.007024944759905338
+1733615429052218600,30.030218505859374,0.022525638341903687,0.15210533142089844,0.0006872228696011007
+1733615429071104300,30.049104248046874,-0.007788525894284248,0.18814635276794434,-0.034208428114652634
+1733615429089990000,30.067989990234373,-0.1357647031545639,0.10056361556053162,-0.009010255336761475
+1733615429108875800,30.086875732421873,-0.06604975461959839,-0.026801692321896553,-0.016416991129517555
+1733615429127761700,30.10576171875,-0.019471315667033195,-0.03245219215750694,-0.010995565913617611
+1733615429146647600,30.1246474609375,0.009621120058000088,-0.13041962683200836,-0.01908952370285988
+1733615429165533400,30.143533447265625,-0.002290742937475443,-0.30253079533576965,-0.003741546766832471
+1733615429184418800,30.162418701171877,-0.04978547990322113,-0.3872119188308716,-0.009773836471140385
+1733615429203304400,30.181304443359377,0.011530072428286076,-0.45364347100257874,0.012751801870763302
+1733615429222190300,30.2001904296875,0.08758273720741272,-0.5562687516212463,0.0038179049734026194
+1733615429241076200,30.219076171875,0.028863361105322838,-0.6411026120185852,0.012751801870763302
+1733615429259962000,30.237962158203125,0.017715077847242355,-0.7057778835296631,0.020998476073145866
+1733615429278847500,30.256847412109376,0.09957095980644226,-0.6367501616477966,0.030390523374080658
+1733615429297733400,30.2757333984375,0.11614066362380981,-0.49663305282592773,0.016035201027989388
+1733615429316619300,30.294619384765625,0.10193806141614914,-0.44929105043411255,0.021838415414094925
+1733615429335505000,30.3135048828125,0.08987347781658173,-0.2969566285610199,0.002672533504664898
+1733615429354390500,30.332390625,0.010461059398949146,-0.12690715491771698,0.012980876490473747
+1733615429373276200,30.351276123046876,0.023441936820745468,0.002672533504664898,0.021914774551987648
+1733615429392162000,30.370162109375,0.07819069176912308,0.18005239963531494,0.0006872228696011007
+1733615429411048000,30.3890478515625,0.013897174037992954,0.28733551502227783,0.0011453714687377214
+1733615429429933800,30.407933837890624,-0.03275762498378754,0.2974911332130432,0.006337722297757864
+1733615429448819200,30.426819091796876,-0.008704823441803455,0.3329976499080658,0.004505127668380737
+1733615429467705000,30.445705078125,-0.06436987966299057,0.3987419903278351,-0.016569707542657852
+1733615429486590700,30.4645908203125,-0.06620246917009354,0.32536184787750244,-0.01030834298580885
+1733615429505476600,30.4834765625,-0.014278964139521122,0.22067490220069885,0.003665188793092966
+1733615429524362500,30.502362548828124,-0.018173227086663246,0.1810450553894043,-0.028634287416934967
+1733615429543248000,30.521247802734376,-0.03909534588456154,0.07971785217523575,-0.00847574882209301
+1733615429562133800,30.5401337890625,-0.02519817277789116,-0.006414080038666725,0.0025961752980947495
+1733615429581019600,30.55901953125,0.04718930274248123,0.023823726922273636,-0.014813470654189587
+1733615429599905500,30.577905517578124,0.029626941308379173,0.03252854943275452,0.008857538923621178
+1733615429618791000,30.596791015625,-0.0553596206009388,0.05757400393486023,-0.016798781231045723
+1733615429637676500,30.615676513671875,-0.06299543380737305,0.08078686892986298,-0.008781181648373604
+1733615429656562400,30.6345625,0.03695731982588768,0.02496909722685814,-0.004276053514331579
+1733615429675448300,30.6534482421875,0.03588830679655075,-0.011988221667706966,-0.00603228947147727
+1733615429694334200,30.672334228515624,0.010690134018659592,-0.08414662629365921,-0.0022143847309052944
+1733615429713219600,30.691219482421875,0.014889828860759735,-0.13393209874629974,0.029245151206851006
+1733615429732105500,30.71010546875,0.039706211537122726,-0.042073313146829605,0.009315688163042068
+1733615429750991400,30.728991455078123,0.041004300117492676,0.07009673118591309,0.008933897130191326
+1733615429769877000,30.747876953125,-0.026801692321896553,0.16271910071372986,0.004657844081521034
+1733615429788762400,30.766762451171875,-0.034666575491428375,0.34605491161346436,-0.024510949850082397
+1733615429807648300,30.785648193359375,-0.011759147047996521,0.4570032060146332,0.010537417605519295
+1733615429826534100,30.8045341796875,-0.064598947763443,0.628045380115509,-0.035964664071798325
+1733615429845420000,30.823419921875,-0.11224640160799026,0.42271843552589417,-0.03543015569448471
+1733615429864305400,30.842305419921875,-0.04825831577181816,0.2971857190132141,0.02825249545276165
+1733615429883191300,30.86119140625,0.06902772188186646,0.35651594400405884,-0.043600473552942276
+1733615429902077200,30.8800771484375,-0.06345357745885849,0.3634645342826843,0.026343543082475662
+1733615429920962800,30.898962890625,-0.04825831577181816,0.19333870708942413,-0.008704823441803455
+1733615429939848700,30.9178486328125,-0.025809036567807198,0.13729186356067657,0.0019089524867013097
+1733615429958734000,30.936734130859374,0.016035201027989388,0.15515965223312378,-0.04405862092971802
+1733615429977620000,30.955619873046874,-0.06108647957444191,0.09170607477426529,0.0256563201546669
+1733615429996505900,30.974505859375,-0.03711003437638283,0.19005531072616577,-0.0034361144062131643
+1733615430015391700,30.993391845703126,0.016035201027989388,0.22350014746189117,-0.02916879393160343
+1733615430034277000,31.012277099609374,-0.012522728182375431,0.10797034949064255,-0.006414080038666725
+1733615430053163000,31.0311630859375,-0.11148282140493393,0.036880962550640106,0.005803215317428112
+1733615430072048600,31.050048583984374,-0.04848739132285118,0.055970486253499985,-0.01672242395579815
+1733615430090934500,31.0689345703125,0.15515965223312378,-0.025503603741526604,-0.016340631991624832
+1733615430109820000,31.08781982421875,0.09437860548496246,-0.10224349051713943,0.0077121676877141
+1733615430128705800,31.106705810546874,-0.030466880649328232,-0.09705114364624023,0.004428769461810589
+1733615430147591700,31.125591796875,0.04298960790038109,-0.10987929999828339,-0.02848157100379467
+1733615430166477600,31.1444775390625,-0.044440411031246185,-0.2003636509180069,0.007254019379615784
+1733615430185363000,31.163363037109374,0.013362666592001915,-0.0077121676877141,0.0058795735239982605
+1733615430204248800,31.182248779296874,0.08429934084415436,0.05192350596189499,-0.025274530053138733
+1733615430223134500,31.201134521484374,-0.037033677101135254,0.09063705801963806,-0.007483093533664942
+1733615430242020000,31.22002001953125,-0.06963858753442764,0.06635518372058868,-0.019242240116000175
+1733615430260905700,31.23890576171875,-0.03993528336286545,-0.01611155830323696,-0.021227551624178886
+1733615430279791600,31.25779150390625,0.008628465235233307,-0.05085449293255806,0.007254019379615784
+1733615430298677500,31.276677490234373,-0.009392046369612217,-0.0204639695584774,-0.023212861269712448
+1733615430317563000,31.29556298828125,-0.09613484144210815,-0.054672397673130035,-0.008857538923621178
+1733615430336448800,31.31444873046875,-0.0651334598660469,-0.12751802802085876,-0.029626941308379173
+1733615430355334700,31.333334716796877,0.03390299528837204,-0.29306238889694214,-0.017944153398275375
+1733615430374220300,31.35222021484375,0.0435241162776947,-0.3638463318347931,0.01824958436191082
+1733615430393106000,31.37110595703125,-0.030314164236187935,-0.31581708788871765,0.004428769461810589
+1733615430411991600,31.389991455078125,0.0154243353754282,-0.26274821162223816,-0.014660755172371864
+1733615430430877400,31.40887744140625,0.020311253145337105,-0.24900375306606293,0.002061668550595641
+1733615430449763300,31.427763427734376,0.00007635809743078426,-0.24312418699264526,0.020693045109510422
+1733615430468648700,31.446648681640625,-0.022067490965127945,-0.1649334877729416,-0.002672533504664898
+1733615430487534600,31.46553466796875,0.0383317656815052,-0.12263110280036926,0.012522728182375431
+1733615430506420500,31.48442041015625,0.04001164436340332,-0.15401428937911987,0.019853105768561363
+1733615430525305900,31.503305908203124,0.07024945318698883,-0.08872810751199722,0.024052800610661507
+1733615430544191700,31.522191650390624,0.10842850059270859,0.057955797761678696,-0.006414080038666725
+1733615430563077400,31.541077392578124,-0.07338013499975204,0.06719512492418289,0.03168861195445061
+1733615430581963300,31.55996337890625,-0.0005345066892914474,0.14523309469223022,-0.01435532234609127
+1733615430600848600,31.5788486328125,0.10422880202531815,0.16249002516269684,0.00847574882209301
+1733615430619734500,31.597734619140624,0.09407317638397217,0.09827287495136261,0.00954476185142994
+1733615430638620400,31.616620361328124,-0.0206166859716177,0.21846051514148712,0.020158538594841957
+1733615430657506300,31.63550634765625,-0.0021380267571657896,0.36919140815734863,-0.023212861269712448
+1733615430676391700,31.6543916015625,0.03145953640341759,0.21525347232818604,0.005574141163378954
+1733615430695277600,31.673277587890624,0.0591011680662632,0.11255183815956116,0.013744457624852657
+1733615430714163500,31.69216357421875,-0.023136503994464874,0.08888082206249237,-0.0019853105768561363
+1733615430733048800,31.711048828125,0.004046979360282421,0.10850485414266586,-0.026343543082475662
+1733615430751934700,31.729934814453124,-0.01779143698513508,0.1343138962984085,0.046196650713682175
+1733615430770820400,31.7488203125,-0.070631243288517,0.24381139874458313,-0.045738499611616135
+1733615430789706000,31.7677060546875,-0.015195261687040329,0.335288405418396,-0.037262752652168274
+1733615430808591600,31.786591552734375,-0.17218750715255737,0.4211149215698242,-0.022907428443431854
+1733615430827477500,31.8054775390625,-0.0383317656815052,0.2722166180610657,-0.021227551624178886
+1733615430846363400,31.82436328125,-0.1363755613565445,0.21296273171901703,-0.040775224566459656
+1733615430865248800,31.843248779296875,-0.08750637620687485,-0.03413207083940506,-0.053374309092760086
+1733615430884134700,31.862134765625,-0.20288346707820892,-0.24602578580379486,0.04176788032054901
+1733615430903020500,31.8810205078125,-0.037491824477910995,-0.2519817352294922,-0.07276926934719086
+1733615430921906000,31.899906005859375,0.03390299528837204,-0.5279398560523987,0.026572618633508682
+1733615430940791800,31.918791748046875,0.1251509189605713,-0.7118865251541138,0.06956222653388977
+1733615430959677700,31.937677734375,0.05283980444073677,-0.6440041661262512,-0.02649625949561596
+1733615430978563300,31.956563232421875,-0.0850629210472107,-0.5145772099494934,-0.0009162971982732415
+1733615430997449000,31.975448974609375,-0.009162971749901772,-0.5581777095794678,0.0295505840331316
+1733615431016334600,31.99433447265625,0.13553562760353088,-0.40462157130241394,-0.021609341725707054
+1733615431035220500,32.01322045898438,0.10315979272127151,-0.42012226581573486,0.05146535858511925
+1733615431054106000,32.03210620117188,0.12370011955499649,-0.25129449367523193,0.04780016839504242
+1733615431072991700,32.05099169921875,-0.05192350596189499,0.24465134739875793,-0.07002037763595581
+1733615431091877600,32.06987768554688,-0.051847148686647415,0.19127702713012695,-0.06085740402340889
+1733615431110763000,32.088762939453126,0.040317077189683914,-0.022296564653515816,0.09048434346914291
+1733615431129649000,32.10764892578125,-0.04711294546723366,0.34406960010528564,-0.02871064469218254
+1733615431148534800,32.12653466796875,-0.22968515753746033,0.5037343502044678,-0.09674570709466934
+1733615431167420700,32.14542065429688,-0.17157664895057678,0.49541133642196655,-0.011453714221715927
+1733615431186306000,32.16430615234375,-0.15202897787094116,0.4886918365955353,0.008323032408952713
+1733615431205192000,32.18319189453125,-0.187382772564888,0.6450732350349426,-0.06551524996757507
+1733615431224077800,32.20207788085938,-0.09460768103599548,0.5132027864456177,-0.04718930274248123
+1733615431242963200,32.220963134765626,-0.059024810791015625,0.25641047954559326,-0.023594651371240616
+1733615431261849000,32.23984912109375,-0.056657709181308746,-0.1495855152606964,-0.06276635825634003
+1733615431280734700,32.258734619140625,0.01740964688360691,-0.6678279042243958,0.02023489587008953
+1733615431299620600,32.27762060546875,0.07024945318698883,-0.8454368710517883,0.029397867619991302
+1733615431318506000,32.296506103515625,0.3395644724369049,-0.6902008652687073,0.050090912729501724
+1733615431337391900,32.315391845703125,0.27832525968551636,-0.919275164604187,0.09300415962934494
+1733615431356277800,32.33427783203125,0.013515383005142212,-0.4079049527645111,0.011911863461136818
+1733615431375163600,32.35316357421875,-0.05085449293255806,-0.1242346242070198,-0.06001746281981468
+1733615431394049000,32.372049072265625,-0.007101302966475487,0.04718930274248123,0.08697187155485153
+1733615431412935000,32.390934814453125,0.15065452456474304,0.22296564280986786,0.01626427471637726
+1733615431431820800,32.40982080078125,-0.03672824427485466,0.4860956370830536,-0.0029779658652842045
+1733615431450706200,32.4287060546875,-0.07009673118591309,0.7623592615127563,-0.02328922040760517
+1733615431469592000,32.447592041015625,-0.05352702736854553,0.7209731340408325,0.0031306820455938578
+1733615431488478000,32.46647802734375,-0.09926552325487137,0.6537780165672302,-0.029245151206851006
+1733615431507363300,32.48536328125,-0.14546217024326324,0.3885863721370697,-0.008170315995812416
+1733615431526249200,32.504249267578125,-0.06604975461959839,0.2021198868751526,0.016646064817905426
+1733615431545134800,32.523134765625,-0.004428769461810589,0.1484401375055313,0.002825249684974551
+1733615431564020700,32.542020751953125,-0.18119776248931885,0.07589995115995407,-0.0513126403093338
+1733615431582906400,32.56090625,-0.21891866624355316,-0.05283980444073677,-0.039477135986089706
+1733615431601792000,32.5797919921875,-0.05024362727999687,-0.22769984602928162,0.014660755172371864
+1733615431620678000,32.598677978515624,0.21700970828533173,-0.3513999581336975,-0.033826638013124466
+1733615431639563800,32.617563720703124,-0.009086613543331623,-0.1701258420944214,0.044669486582279205
+1733615431658449200,32.63644921875,-0.12331832945346832,0.07154753804206848,0.03581194952130318
+1733615431677335000,32.6553349609375,-0.002061668550595641,-0.04298960790038109,-0.051389001309871674
+1733615431696221000,32.674220947265624,-0.0295505840331316,0.1455385386943817,-0.059024810791015625
+1733615431715106600,32.6931064453125,-0.2951240539550781,0.395305871963501,0.13484840095043182
+1733615431733992200,32.7119921875,-0.1634826809167862,0.4761691093444824,-0.0939968153834343
+1733615431752878000,32.730878173828124,-0.010690134018659592,0.5244274139404297,-0.10354158282279968
+1733615431771764000,32.749763916015624,-0.23098324239253998,0.07254019379615784,0.03840812295675278
+1733615431790649300,32.7686494140625,-0.08048143237829208,0.3139844834804535,0.08025235682725906
+1733615431809535000,32.78753491210937,-0.002672533504664898,0.08407026529312134,0.04474584385752678
+1733615431828420900,32.8064208984375,-0.21548254787921906,0.34322965145111084,-0.17898337543010712
+1733615431847306800,32.825306640625,-0.4791470468044281,-1.0506874322891235,-0.3753000497817993
+1733615431866192100,32.84419213867187,0.35582873225212097,-1.1418589353561401,-0.06750056147575378
+1733615431885078000,32.863078125,0.81099933385849,-1.2311216592788696,0.25091269612312317
+1733615431903964000,32.8819638671875,0.9139300584793091,-1.1493420600891113,0.5761218667030334
+1733615431922849800,32.90084985351562,0.6638572812080383,-0.8952223062515259,0.34353506565093994
+1733615431941735200,32.91973510742187,-0.21479532122612,0.2678641974925995,-0.1029307171702385
+1733615431960621000,32.93862109375,-0.32383468747138977,1.0820705890655518,-0.2401462197303772
+1733615431979506700,32.95750659179687,-0.1637117564678192,1.197524070739746,-0.13187043368816376
+1733615431998392600,32.976392578125,0.04810560122132301,1.0003674030303955,0.08666644245386124
+1733615432017278000,32.99527783203125,-0.12492185086011887,0.9647082090377808,0.00022907429956831038
+1733615432036163800,33.01416381835938,-0.38675376772880554,1.2412009239196777,-0.13545925915241241
+1733615432055049700,33.0330498046875,-0.47067132592201233,0.6284271478652954,-0.18348850309848785
+1733615432073935600,33.051935546875,-0.14202606678009033,0.31123560667037964,-0.041844237595796585
+1733615432092821000,33.07082104492188,0.031612250953912735,-0.17867794632911682,0.09995274990797043
+1733615432111707000,33.08970678710938,-0.37430739402770996,0.2718348205089569,-0.17333288490772247
+1733615432130592800,33.1085927734375,-0.29245150089263916,0.30856308341026306,-0.20418155193328857
+1733615432149478400,33.127478515625,0.024052800610661507,-0.09361502528190613,0.027030766010284424
+1733615432168364300,33.1463642578125,0.17791436612606049,-0.6363683938980103,-0.10354158282279968
+1733615432187249700,33.16524975585938,0.5046506524085999,-0.6202568411827087,-0.03061959706246853
+1733615432206135600,33.18413549804688,0.40004006028175354,-0.2202931046485901,0.24518585205078125
+1733615432225021400,33.203021484375,0.2724456787109375,0.2055560052394867,0.14752385020256042
+1733615432243907300,33.2219072265625,0.08132137358188629,0.934623122215271,-0.08376483619213104
+1733615432262792700,33.24079272460938,-0.17692171037197113,1.148349404335022,0.03451386094093323
+1733615432281678600,33.2596787109375,0.08300124853849411,1.1190279722213745,0.08636100590229034
+1733615432300564200,33.27856420898438,0.14362958073616028,1.0037271976470947,0.014278964139521122
+1733615432319450000,33.2974501953125,-0.14523309469223022,0.7253255844116211,-0.019394956529140472
+1733615432338336000,33.3163359375,-0.18318307399749756,0.42615455389022827,-0.04405862092971802
+1733615432357221400,33.33522143554688,-0.10835213959217072,0.09178243577480316,0.001679878099821508
+1733615432376107300,33.35410717773438,-0.04566214233636856,-0.21403174102306366,-0.0102319847792387
+1733615432394993200,33.3729931640625,-0.11743875592947006,-0.16752967238426208,0.021227551624178886
+1733615432413878800,33.39187866210938,-0.013820815831422806,0.06910407543182373,0.009926552884280682
+1733615432432764700,33.4107646484375,-0.06146826967597008,0.29191699624061584,0.0013744457392022014
+1733615432451650000,33.42965014648438,-0.1766926348209381,0.36170831322669983,-0.025579962879419327
+1733615432470536000,33.44853588867188,-0.10285435616970062,0.06230820715427399,-0.04581485688686371
+1733615432489421800,33.467421875,0.05566505342721939,-0.4698313772678375,-0.03527744114398956
+1733615432508307700,33.4863076171875,0.07429642975330353,-0.8941532969474792,0.011911863461136818
+1733615432527193000,33.50519311523438,0.014202605932950974,-0.9690605998039246,-0.0025961752980947495
+1733615432546079000,33.52407885742188,-0.002290742937475443,-1.0249547958374023,0.02390008419752121
+1733615432564964600,33.54296459960938,0.21960589289665222,-0.8933897614479065,-0.04581485688686371
+1733615432583850500,33.5618505859375,-0.06131555140018463,-0.7635046243667603,-0.10590868443250656
+1733615432602736400,33.580736328125,-0.2658788859844208,-0.5290089249610901,0.064598947763443
+1733615432621621800,33.59962182617188,0.06291907280683517,-0.4079049527645111,-0.046654798090457916
+1733615432640507600,33.61850756835938,0.2135736048221588,-0.3966803252696991,-0.09086613357067108
+1733615432659393500,33.6373935546875,-0.1118646115064621,-0.3986656367778778,-0.03306305781006813
+1733615432678279400,33.65627954101563,-0.14492766559123993,-0.27252206206321716,0.040088001638650894
+1733615432697165000,33.6751650390625,0.15286891162395477,-0.17119485139846802,-0.04024071618914604
+1733615432716051000,33.69405102539063,0.11476621776819229,-0.15661045908927917,0.007330377586185932
+1733615432734936300,33.712936279296876,-0.09453132748603821,0.07154753804206848,0.014431680552661419
+1733615432753822200,33.731822265625,-0.13072505593299866,0.32620179653167725,-0.03252854943275452
+1733615432772708000,33.7507080078125,-0.02672533318400383,0.25725042819976807,0.008246674202382565
+1733615432791594000,33.76959399414063,0.022296564653515816,0.24785839021205902,0.024740023538470268
+1733615432810479600,33.78847973632813,-0.09262236952781677,0.3687332570552826,0.0012980876490473747
+1733615432829365200,33.807365234375,-0.00847574882209301,0.22884522378444672,0.022067490965127945
+1733615432848251000,33.8262509765625,0.052916161715984344,0.3336085379123688,0.0035888305865228176
+1733615432867136800,33.84513671875,-0.07338013499975204,0.212733656167984,-0.00847574882209301
+1733615432886022700,33.86402270507813,0.0023671009112149477,0.07796161621809006,0.03840812295675278
+1733615432904908500,33.88290844726563,0.10949750989675522,-0.04108065739274025,0.0034361144062131643
+1733615432923794400,33.90179443359375,0.03588830679655075,-0.104076087474823,0.03329212963581085
+1733615432942679800,33.9206796875,-0.031841326504945755,-0.09896009415388107,0.004123337101191282
+1733615432961565400,33.9395654296875,-0.009773836471140385,-0.14492766559123993,-0.01259908638894558
+1733615432980451300,33.95845141601563,0.033826638013124466,-0.17883066833019257,0.05803215503692627
+1733615432999337200,33.97733715820313,0.06436987966299057,-0.09147699922323227,0.021609341725707054
+1733615433018223000,33.99622314453125,-0.009773836471140385,0.06108647957444191,0.0027488914784044027
+1733615433037109000,34.01510888671875,-0.07719803601503372,0.053832460194826126,0.003665188793092966
+1733615433055994400,34.03399438476563,0.012140937149524689,-0.003359756199643016,-0.0001527161948615685
+1733615433074880300,34.05288037109375,-0.004428769461810589,-0.08857539296150208,-0.004123337101191282
+1733615433093766000,34.07176586914063,-0.03871355578303337,-0.22762349247932434,0.015958841890096664
+1733615433112651800,34.09065185546875,0.027107125148177147,-0.3352120518684387,-0.004505127668380737
+1733615433131537700,34.10953759765625,0.0870482325553894,-0.46860963106155396,0.008933897130191326
+1733615433150423600,34.12842358398437,0.10086904466152191,-0.49220430850982666,-0.000610864779446274
+1733615433169309400,34.14730932617187,0.044211339205503464,-0.4574613571166992,0.01107192412018776
+1733615433188194800,34.16619482421875,0.043600473552942276,-0.37843072414398193,0.03061959706246853
+1733615433207080400,34.18508056640625,0.07131846249103546,-0.21479532122612,0.021151192486286163
+1733615433225966300,34.20396630859375,0.06757691502571106,0.06505709886550903,-0.012370011769235134
+1733615433244852200,34.22285229492188,-0.0550541877746582,0.20051635801792145,0.000305432389723137
+1733615433263738000,34.24173803710938,-0.0836121141910553,0.1737910360097885,0.0011453714687377214
+1733615433282624000,34.2606240234375,-0.011759147047996521,0.18700097501277924,0.007101302966475487
+1733615433301509600,34.27950952148438,-0.02825249545276165,0.14920371770858765,0.04344775900244713
+1733615433320395500,34.2983955078125,0.0319940410554409,0.15462514758110046,0.018402300775051117
+1733615433339281000,34.31728100585938,0.03481929376721382,0.21281002461910248,-0.021151192486286163
+1733615433358166800,34.33616674804688,-0.04825831577181816,0.05100720748305321,-0.025121813639998436
+1733615433377052700,34.355052734375,-0.10399972647428513,-0.14217877388000488,0.044440411031246185
+1733615433395938600,34.3739384765625,0.12140937149524689,-0.15958842635154724,0.0006872228696011007
+1733615433414824200,34.39282421875,0.13660463690757751,-0.12591449916362762,0.01588248461484909
+1733615433433710000,34.4117099609375,-0.021456625312566757,-0.0021380267571657896,0.012217295356094837
+1733615433452596000,34.43059594726562,-0.005192350596189499,0.1366809904575348,-0.023976443335413933
+1733615433471481900,34.44948193359375,-0.009926552884280682,0.020311253145337105,0.03588830679655075
+1733615433490367700,34.46836767578125,0.030772313475608826,-0.08697187155485153,0.03672824427485466
+1733615433509253000,34.48725317382812,0.03497200831770897,-0.0694858655333519,0.012904518283903599
+1733615433528139000,34.50613891601562,0.02916879393160343,-0.10949750989675522,0.016416991129517555
+1733615433547024600,34.52502465820312,-0.014889828860759735,-0.1807396113872528,0.012293653562664986
+1733615433565910500,34.54391064453125,0.03764454275369644,-0.26626068353652954,-0.0023671009112149477
+1733615433584796400,34.56279638671875,0.08834631741046906,-0.44005170464515686,0.02825249545276165
+1733615433603682300,34.581682373046874,0.12026400119066238,-0.5113701820373535,0.03436114266514778
+1733615433622568200,34.600568115234374,0.11354449391365051,-0.3422369956970215,-0.000305432389723137
+1733615433641453800,34.619453857421874,0.07002037763595581,-0.12148573249578476,-0.002061668550595641
+1733615433660339700,34.638339599609374,0.06177370250225067,-0.03168861195445061,-0.031230462715029716
+1733615433679225600,34.6572255859375,0.02764163166284561,0.0550541877746582,-0.01763872057199478
+1733615433698111000,34.676111083984374,-0.031230462715029716,-0.050090912729501724,0.03283398225903511
+1733615433716996900,34.694996826171874,0.027107125148177147,-0.13095413148403168,0.006719512399286032
+1733615433735882800,34.7138828125,0.04657844081521034,0.02764163166284561,0.041157014667987823
+1733615433754768400,34.732768310546874,0.06406444311141968,0.053756099194288254,0.04451677203178406
+1733615433773654300,34.751654296875,0.18486295640468597,-0.18974986672401428,0.027030766010284424
+1733615433792540200,34.7705400390625,0.3367392122745514,-0.5832231640815735,0.01718057133257389
+1733615433811426000,34.789426025390625,0.06383536756038666,-0.7687733173370361,0.14278964698314667
+1733615433830312000,34.80831201171875,0.1482110619544983,-0.5988765358924866,0.021227551624178886
+1733615433849197600,34.827197509765625,0.2742019295692444,-0.44089165329933167,0.027107125148177147
+1733615433868083500,34.84608349609375,0.2510654330253601,-0.17333288490772247,-0.0651334598660469
+1733615433886969300,34.86496923828125,-0.003970621153712273,0.2905425727367401,-0.06681333482265472
+1733615433905855200,34.88385522460938,-0.17394374310970306,0.5936078429222107,-0.0001527161948615685
+1733615433924739800,34.90273974609375,-0.19868376851081848,0.6275871992111206,-0.005268708802759647
+1733615433943626500,34.92162646484375,-0.21059563755989075,0.6585885882377625,-0.023823726922273636
+1733615433962512400,34.94051245117188,-0.21838416159152985,0.6129264235496521,-0.02283107116818428
+1733615433981398300,34.95939819335938,-0.17256930470466614,0.42531460523605347,-0.06765327602624893
+1733615434000284000,34.97828393554688,-0.12988512217998505,0.13225223124027252,-0.043829549103975296
+1733615434019169800,34.99716967773438,-0.16409355401992798,-0.03520108386874199,-0.0006872228696011007
+1733615434038055700,35.0160556640625,-0.18806999921798706,0.022067490965127945,-0.02390008419752121
+1733615434056941600,35.03494165039063,-0.015195261687040329,0.04810560122132301,-0.06940951198339462
+1733615434075827500,35.05382739257813,0.10850485414266586,0.2600756883621216,-0.02611446939408779
+1733615434094711800,35.0727119140625,0.001832594396546483,0.3027598559856415,0.036880962550640106
+1733615434113598700,35.0915986328125,-0.05085449293255806,0.36743515729904175,0.0029779658652842045
+1733615434132484600,35.11048461914063,-0.004963276442140341,0.30772313475608826,-0.04276053607463837
+1733615434151370200,35.12937036132813,0.15095995366573334,0.4124864339828491,0.015271619893610477
+1733615434170256100,35.14825610351563,0.1859319657087326,0.669126033782959,0.09178243577480316
+1733615434189142000,35.16714208984375,-0.03611737862229347,1.0500001907348633,0.060322895646095276
+1733615434208028000,35.18602783203125,-0.1847866028547287,1.4114794731140137,-0.0019853105768561363
+1733615434226913800,35.20491381835937,-0.09086613357067108,1.4301871061325073,-0.002443459117785096
+1733615434245799400,35.22379931640625,-0.030925029888749123,1.27846360206604,0.018402300775051117
+1733615434264684000,35.24268408203125,-0.0031306820455938578,1.1895828247070312,0.06673697382211685
+1733615434283571200,35.2615712890625,0.026038112118840218,1.0355684757232666,0.026419902220368385
+1733615434302457000,35.28045703125,0.0243582334369421,0.7267000079154968,-0.02023489587008953
+1733615434321343000,35.299343017578124,-0.14164426922798157,0.2952004075050354,-0.06902772188186646
+1733615434340228900,35.318228759765624,-0.19127702713012695,-0.10865757614374161,-0.01779143698513508
+1733615434359114200,35.3371142578125,0.04130972921848297,-0.525420069694519,-0.03993528336286545
+1733615434378000000,35.35599975585937,0.0030543238390237093,-0.7958804368972778,0.000305432389723137
+1733615434396885800,35.3748857421875,-0.15057817101478577,-0.800385594367981,-0.022525638341903687
+1733615434415771600,35.393771728515624,-0.15523600578308105,-0.8279508352279663,-0.03940077871084213
+1733615434434656300,35.41265625,-0.04764745384454727,-0.8841503858566284,-0.02107483521103859
+1733615434453543400,35.43154345703125,0.03237583488225937,-0.9682206511497498,0.020922118797898293
+1733615434472429300,35.45042919921875,0.05604684352874756,-0.8797979950904846,0.04825831577181816
+1733615434491315000,35.46931494140625,-0.0032070400193333626,-0.7507528066635132,-0.0030543238390237093
+1733615434510200800,35.488200927734376,-0.03481929376721382,-0.636292040348053,-0.022067490965127945
+1733615434529086700,35.507086669921875,-0.013515383005142212,-0.643927812576294,0.010766491293907166
+1733615434547972600,35.52597265625,0.14225514233112335,-0.569173276424408,0.004352411720901728
+1733615434566858500,35.5448583984375,0.17898337543010712,-0.5069414377212524,0.04069886729121208
+1733615434585744100,35.563744140625,0.08926261961460114,-0.27511823177337646,0.02153298258781433
+1733615434604628700,35.58262866210937,-0.00954476185142994,-0.08544471114873886,-0.0435241162776947
+1733615434623516000,35.60151586914063,-0.011988221667706966,-0.0206166859716177,-0.018402300775051117
+1733615434642401300,35.6204013671875,-0.08132137358188629,-0.006872228812426329,-0.028328854590654373
+1733615434661287200,35.639287109375,-0.09521854668855667,-0.06421715766191483,-0.01779143698513508
+1733615434680173000,35.65817309570313,0.03436114266514778,-0.08338304609060287,0.013362666592001915
+1733615434699059000,35.67705883789063,0.0001527161948615685,-0.03565923124551773,-0.02176205813884735
+1733615434717944600,35.69594458007813,-0.1303432732820511,-0.004352411720901728,-0.03848448023200035
+1733615434736830500,35.71483056640625,-0.04894553869962692,-0.20502148568630219,-0.07788526266813278
+1733615434755716400,35.73371630859375,0.0795651376247406,0.039248060435056686,-0.06276635825634003
+1733615434774601000,35.75260107421875,-0.029245151206851006,0.32421648502349854,0.12675444781780243
+1733615434793488100,35.77148803710938,0.12148573249578476,-0.13973531126976013,0.036880962550640106
+1733615434812374000,35.7903740234375,1.1305580139160156,-0.33315038681030273,-0.23441936075687408
+1733615434831259600,35.809259765625,-0.047494735568761826,-0.05558869615197182,0.26878049969673157
+1733615434850145500,35.8281455078125,-0.35277441143989563,0.9992983937263489,0.41645705699920654
+1733615434869031400,35.84703149414062,-0.041386090219020844,0.5911644101142883,-0.2868010103702545
+1733615434887917300,35.86591723632812,-0.4474584460258484,1.0074687004089355,0.07757982611656189
+1733615434906803000,35.88480297851562,-0.28817546367645264,1.0031163692474365,-0.015806125476956367
+1733615434925688800,35.90368872070312,0.1230892539024353,0.9157626628875732,0.07773254066705704
+1733615434944573400,35.922573486328126,-0.07315105944871902,0.9050725102424622,0.1807396113872528
+1733615434963460400,35.94146044921875,-0.4840339720249176,0.8292489647865295,0.24740023910999298
+1733615434982346000,35.96034594726562,-0.39996370673179626,0.5561160445213318,0.14996729791164398
+1733615435001232000,35.97923193359375,-0.07116574794054031,0.39797839522361755,0.052687086164951324
+1733615435020117800,35.99811767578125,0.004581485874950886,0.060933761298656464,-0.010461059398949146
+1733615435039003600,36.017003662109374,-0.1951712965965271,-0.0591011680662632,-0.05199986323714256
+1733615435057889500,36.0358896484375,-0.13645191490650177,0.18173226714134216,-0.14622575044631958
+1733615435076775200,36.054775146484374,0.1000291109085083,-1.174921989440918,-0.1340848207473755
+1733615435095661000,36.0736611328125,0.6781362891197205,-1.703091025352478,-0.010995565913617611
+1733615435114545700,36.09254565429688,0.9865466356277466,-1.1894301176071167,-0.03176496922969818
+1733615435133432800,36.111432861328126,-0.09285144507884979,-1.2984694242477417,0.14950916171073914
+1733615435152318700,36.130318603515626,-0.2328922003507614,-1.0396918058395386,-0.2738964855670929
+1733615435171204400,36.149204345703126,0.08567378669977188,-0.9314160943031311,-0.24923282861709595
+1733615435190090200,36.16809033203125,0.26389357447624207,-0.9639446139335632,-0.03962985426187515
+1733615435208976100,36.18697607421875,0.18661919236183167,-0.6428588032722473,0.06788235157728195
+1733615435227862000,36.20586206054688,0.1115591824054718,0.18570289015769958,-0.10163262486457825
+1733615435246747400,36.224747314453126,-0.05429060757160187,0.6401099562644958,-0.13843722641468048
+1733615435265633300,36.24363330078125,-0.016875140368938446,0.7652608752250671,-0.00923932995647192
+1733615435284518000,36.26251782226562,-0.12011128664016724,0.8180242776870728,-0.106366828083992
+1733615435303405000,36.28140502929688,-0.585972011089325,0.650189220905304,-0.20883940160274506
+1733615435322290700,36.30029077148438,-0.7215076684951782,0.33345580101013184,-0.2089921087026596
+1733615435341176600,36.31917651367188,-0.3073413372039795,0.20372340083122253,-0.258853942155838
+1733615435360062500,36.3380625,0.15065452456474304,-0.07941242307424545,-0.2683987021446228
+1733615435378948400,36.3569482421875,0.14630211889743805,-0.5589412450790405,-0.16409355401992798
+1733615435397834000,36.375833984375,-0.12240202724933624,-0.6727911829948425,0.07353284955024719
+1733615435416720000,36.39471997070312,0.06490438431501389,-0.5802451968193054,0.03588830679655075
+1733615435435605800,36.41360571289062,0.29367324709892273,-0.6967676281929016,-0.05696314200758934
+1733615435454491600,36.43249169921875,0.19960007071495056,-0.8768200278282166,0.025961752980947495
+1733615435473377500,36.45137744140625,0.1911243200302124,-0.8223767280578613,0.036804601550102234
+1733615435492263200,36.47026318359375,0.19394956529140472,-0.5207622051239014,0.07506000995635986
+1733615435511149000,36.48914916992187,0.26045745611190796,-0.16180281341075897,0.0680350661277771
+1733615435530034400,36.50803442382813,0.2548833191394806,0.3505600392818451,0.03894263133406639
+1733615435548920300,36.52692041015625,0.11812597513198853,0.8754456043243408,0.04276053607463837
+1733615435567806200,36.54580615234375,0.049861837178468704,1.4965423345565796,0.09903645515441895
+1733615435586692000,36.56469213867187,-0.04245510324835777,2.045786142349243,0.10987929999828339
+1733615435605578000,36.58357788085937,-0.2894735336303711,2.1098506450653076,0.07765618711709976
+1733615435624463600,36.60246362304687,-0.3119991719722748,2.007988929748535,0.10858121514320374
+1733615435643349500,36.621349609375,-0.191735178232193,1.860923171043396,0.05688678100705147
+1733615435662235400,36.6402353515625,-0.25755587220191956,1.4999021291732788,0.08811724185943604
+1733615435681121300,36.659121337890625,-0.15661045908927917,0.8076395988464355,0.10506874322891235
+1733615435700007000,36.6780068359375,-0.02825249545276165,0.22556181252002716,0.0019089524867013097
+1733615435718892800,36.696892822265625,-0.0010690133785828948,-0.06001746281981468,-0.024663666263222694
+1733615435737778700,36.71577880859375,-0.02214384824037552,-0.4249328076839447,-0.03756818547844887
+1733615435756664600,36.73466455078125,-0.02153298258781433,-0.8584941029548645,-0.10308343172073364
+1733615435775550500,36.753550537109376,-0.01870773360133171,-1.0738239288330078,-0.026038112118840218
+1733615435794436000,36.77243603515625,-0.0035888305865228176,-1.0866520404815674,-0.030543239787220955
+1733615435813321700,36.79132177734375,0.03428478538990021,-1.0818414688110352,-0.031001387163996696
+1733615435832207400,36.810207275390624,0.13049599528312683,-1.0000619888305664,-0.024663666263222694
+1733615435851093200,36.82909326171875,0.152487114071846,-0.7570141553878784,-0.001221729558892548
+1733615435869979100,36.847979248046876,0.0907897800207138,-0.3678933084011078,0.022449281066656113
+1733615435888865000,36.866864990234376,0.06406444311141968,0.060093823820352554,-0.01565340906381607
+1733615435907750700,36.885750732421876,-0.011453714221715927,0.291687935590744,-0.03222311660647392
+1733615435926636500,36.904636474609376,-0.011759147047996521,0.3687332570552826,0.025045456364750862
+1733615435945522400,36.9235224609375,0.045738499611616135,0.4693732261657715,-0.0154243353754282
+1733615435964408300,36.942408203125,-0.019853105768561363,0.5737547278404236,0.0034361144062131643
+1733615435983294200,36.96129418945313,0.07948877662420273,0.5946768522262573,-0.005421424750238657
+1733615436002179800,36.98017993164063,0.11262819170951843,0.6672170758247375,-0.027336198836565018
+1733615436021065700,36.99906567382813,-0.011606430634856224,0.7153226733207703,-0.0030543238390237093
+1733615436039951600,37.01795166015625,-0.05513054504990578,0.6353757381439209,-0.009010255336761475
+1733615436058837000,37.0368369140625,0.023594651371240616,0.4159989058971405,-0.020769402384757996
+1733615436077723000,37.05572290039063,0.04566214233636856,0.13988803327083588,-0.02458730712532997
+1733615436096608800,37.07460888671875,0.004352411720901728,-0.013209951110184193,-0.03871355578303337
+1733615436115494400,37.09349438476563,0.0077121676877141,-0.14592032134532928,-0.04909825697541237
+1733615436134380300,37.11238037109375,0.059635672718286514,-0.2044106274843216,-0.02825249545276165
+1733615436153266200,37.13126611328125,0.04016435891389847,-0.21540619432926178,-0.022983787581324577
+1733615436172152000,37.15015209960937,0.00007635809743078426,-0.18440480530261993,-0.022678354755043983
+1733615436191038000,37.16903784179687,0.036193739622831345,-0.09567669779062271,-0.043371398001909256
+1733615436209923600,37.18792358398437,0.006108647678047419,-0.05177079141139984,-0.02023489587008953
+1733615436228809500,37.2068095703125,-0.030925029888749123,-0.07651081681251526,-0.031001387163996696
+1733615436247695400,37.2256953125,0.0005345066892914474,-0.1585194170475006,-0.04558578506112099
+1733615436266580700,37.24458081054688,0.031001387163996696,-0.1443931609392166,-0.022983787581324577
+1733615436285466600,37.26346655273438,-0.049250971525907516,-0.18669554591178894,-0.04085158184170723
+1733615436304352500,37.2823525390625,0.001679878099821508,-0.2749654948711395,-0.06666062027215958
+1733615436323238400,37.30123828125,0.030772313475608826,-0.3578140437602997,-0.040088001638650894
+1733615436342124000,37.3201240234375,-0.030466880649328232,-0.4332558512687683,-0.008170315995812416
+1733615436361010000,37.33901000976562,0.034208428114652634,-0.38186684250831604,-0.055512335151433945
+1733615436379895800,37.35789575195312,0.05803215503692627,-0.3785070776939392,-0.032910339534282684
+1733615436398781700,37.37678173828125,-0.019242240116000175,-0.39942920207977295,-0.030161447823047638
+1733615436417667300,37.39566723632812,-0.044211339205503464,-0.34643667936325073,-0.062537282705307
+1733615436436553200,37.41455322265625,0.0154243353754282,-0.3609447181224823,-0.018325943499803543
+1733615436455438600,37.4334384765625,0.10819942504167557,-0.28870996832847595,-0.0034361144062131643
+1733615436474324500,37.45232446289062,0.05887209251523018,-0.07979421317577362,-0.031612250953912735
+1733615436493210400,37.47121044921875,-0.06582067906856537,0.06620246917009354,-0.04627300798892975
+1733615436512096300,37.49009619140625,-0.04818195849657059,0.06246092543005943,-0.04329504072666168
+1733615436530982100,37.508982177734374,0.07078395783901215,0.007177661173045635,-0.025350889191031456
+1733615436549867800,37.52786767578125,0.04780016839504242,-0.059635672718286514,-0.002672533504664898
+1733615436568753700,37.546753662109374,-0.005039634648710489,-0.02084576152265072,-0.03657552972435951
+1733615436587639600,37.5656396484375,0.041615162044763565,-0.0651334598660469,-0.056810423731803894
+1733615436606525400,37.584525390625,0.022067490965127945,-0.24136795103549957,-0.011377356946468353
+1733615436625410800,37.603410888671874,0.02626718580722809,-0.3180314898490906,-0.045967575162649155
+1733615436644296700,37.622296630859374,0.03214675933122635,-0.3770562708377838,-0.05070177838206291
+1733615436663182300,37.641182373046874,0.02741255611181259,-0.41668614745140076,-0.0322994738817215
+1733615436682068200,37.660068115234374,-0.03061959706246853,-0.39454227685928345,-0.043982263654470444
+1733615436700954000,37.6789541015625,0.028176138177514076,-0.35957029461860657,-0.06391172856092453
+1733615436719840000,37.697840087890626,0.03634645417332649,-0.4405862092971802,-0.06520981341600418
+1733615436738726000,37.716725830078126,-0.03061959706246853,-0.4027889668941498,-0.048792824149131775
+1733615436757611500,37.735611572265626,-0.03474293276667595,-0.36163195967674255,-0.04810560122132301
+1733615436776497200,37.7544970703125,0.01908952370285988,-0.3497200906276703,-0.04253146052360535
+1733615436795382800,37.7733828125,0.011530072428286076,-0.3474293351173401,-0.029932374134659767
+1733615436814268700,37.7922685546875,0.024205517023801804,-0.22670719027519226,-0.03672824427485466
+1733615436833154600,37.811154541015625,-0.01908952370285988,-0.13141228258609772,-0.04283689334988594
+1733615436852040400,37.83004052734375,-0.06643154472112656,-0.032910339534282684,-0.04153880476951599
+1733615436870926000,37.848926025390625,0.008093958720564842,-0.004123337101191282,-0.03741546720266342
+1733615436889812000,37.86781201171875,0.0032070400193333626,0.03543015569448471,-0.02306014485657215
+1733615436908697900,37.88669775390625,-0.04634936526417732,0.0974329337477684,-0.02848157100379467
+1733615436927583200,37.905583251953125,-0.04321868345141411,0.14110976457595825,-0.04321868345141411
+1733615436946469000,37.92446923828125,-0.022449281066656113,0.21586434543132782,-0.023823726922273636
+1733615436965355000,37.94335498046875,-0.07651081681251526,0.18684826791286469,-0.019013166427612305
+1733615436984241000,37.96224096679688,-0.023441936820745468,0.12499820441007614,-0.041157014667987823
+1733615437003126500,37.98112646484375,0.06940951198339462,0.04451677203178406,-0.004810560029000044
+1733615437022012400,38.00001245117188,0.03367391973733902,0.0539088174700737,0.008323032408952713
+1733615437040898300,38.01889819335938,-0.037720900028944016,0.09781472384929657,-0.029856016859412193
+1733615437059783700,38.03778369140625,-0.03237583488225937,0.05658135190606117,-0.00679587060585618
+1733615437078669600,38.05666967773438,0.06895136088132858,0.01824958436191082,0.005650499369949102
+1733615437097555500,38.075555419921876,0.05734493210911751,0.0397825688123703,-0.00755945174023509
+1733615437116441000,38.094441162109376,-0.03451386094093323,0.09995274990797043,0.010690134018659592
+1733615437135327000,38.113326904296876,-0.00603228947147727,0.16569706797599792,-0.03237583488225937
+1733615437154212900,38.132212890625,0.0029779658652842045,0.24060437083244324,-0.0054977829568088055
+1733615437173098800,38.1510986328125,-0.017486004158854485,0.23228132724761963,0.00946840364485979
+1733615437191984000,38.169984130859376,-0.0009926552884280682,0.27488914132118225,-0.010690134018659592
+1733615437210870000,38.1888701171875,-0.008170315995812416,0.3560578227043152,-0.01435532234609127
+1733615437229755600,38.207755615234376,-0.09056070446968079,0.3341430425643921,0.000839939049910754
+1733615437248641500,38.2266416015625,-0.09017891436815262,0.349185585975647,-0.028176138177514076
+1733615437267527400,38.24552734375,-0.05604684352874756,0.2542724609375,-0.01649334840476513
+1733615437286413300,38.26441333007813,-0.012217295356094837,0.09529490768909454,0.008170315995812416
+1733615437305299200,38.28329931640625,0.027947064489126205,0.000610864779446274,-0.0038179049734026194
+1733615437324184600,38.3021845703125,-0.0009926552884280682,0.052916161715984344,-0.002443459117785096
+1733615437343070500,38.32107055664063,-0.08941533416509628,0.08177952468395233,0.0007635809597559273
+1733615437361956400,38.33995629882813,-0.04520399495959282,0.027947064489126205,-0.009621120058000088
+1733615437380842200,38.35884228515625,-0.007330377586185932,-0.08826996386051178,0.004505127668380737
+1733615437399727900,38.37772778320313,-0.023594651371240616,-0.1585194170475006,0.006337722297757864
+1733615437418613500,38.39661352539063,-0.01611155830323696,-0.15095995366573334,-0.012293653562664986
+1733615437437499100,38.4154990234375,-0.008628465235233307,-0.15561780333518982,0.0057268571108579636
+1733615437456385000,38.43438500976563,0.000610864779446274,-0.18257221579551697,0.016798781231045723
+1733615437475271000,38.45327099609375,0.029245151206851006,-0.22220206260681152,-0.0019089524867013097
+1733615437494156800,38.47215673828125,0.013057234697043896,-0.22884522378444672,0.017486004158854485
+1733615437513042200,38.49104223632813,0.012446369975805283,-0.24037529528141022,0.03306305781006813
+1733615437531928000,38.50992797851563,0.01718057133257389,-0.13820815086364746,0.024740023538470268
+1733615437550814000,38.52881396484375,0.029016077518463135,-0.09124792367219925,0.002901607658714056
+1733615437569699600,38.54769946289063,-0.04634936526417732,-0.012140937149524689,0.026190826669335365
+1733615437588585500,38.56658544921875,-0.056428633630275726,0.0345902182161808,0.023518294095993042
+1733615437607471400,38.58547143554687,0.0016035200096666813,0.06856957077980042,0.02718348242342472
+1733615437626356700,38.60435668945313,-0.01611155830323696,0.0668896958231926,0.04917461425065994
+1733615437645242600,38.62324267578125,-0.03817904740571976,0.07429642975330353,0.0319940410554409
+1733615437664128500,38.64212841796875,-0.021227551624178886,0.047265663743019104,0.02214384824037552
+1733615437683014400,38.66101440429688,-0.004505127668380737,-0.11033745110034943,0.03962985426187515
+1733615437701900000,38.67990014648438,-0.004963276442140341,-0.19883649051189423,0.030314164236187935
+1733615437720785700,38.69878564453125,0.017944153398275375,-0.21616977453231812,0.029474224895238876
+1733615437739671300,38.71767138671875,0.032681263983249664,-0.2341139316558838,0.037949975579977036
+1733615437758557200,38.73655712890625,0.012370011769235134,-0.20631958544254303,0.030314164236187935
+1733615437777443000,38.75544311523438,-0.03214675933122635,-0.2070067971944809,0.04604393243789673
+1733615437796329000,38.77432885742188,-0.010995565913617611,-0.0962875634431839,0.04108065739274025
+1733615437815214800,38.79321484375,0.006719512399286032,-0.10789398849010468,0.040088001638650894
+1733615437834100200,38.81210034179688,0.0031306820455938578,-0.08231402933597565,0.053603384643793106
+1733615437852986000,38.83098608398438,-0.04321868345141411,0.00603228947147727,0.05322159454226494
+1733615437871872000,38.8498720703125,-0.042913250625133514,0.07903063297271729,0.06643154472112656
+1733615437890757600,38.86875756835938,0.00007635809743078426,0.08544471114873886,0.05253437161445618
+1733615437909643300,38.88764331054688,0.016035201027989388,0.15065452456474304,0.048563748598098755
+1733615437928529000,38.90652880859375,-0.06131555140018463,0.19616395235061646,0.06001746281981468
+1733615437947414800,38.92541479492188,-0.09712749719619751,0.18341214954853058,0.03993528336286545
+1733615437966300700,38.94430078125,-0.0034361144062131643,-0.007864884100854397,0.044440411031246185
+1733615437985186600,38.9631865234375,0.0513126403093338,-0.1337793916463852,0.08032871782779694
+1733615438004072000,38.98207202148438,0,-0.15034909546375275,0.07299833744764328
+1733615438022957800,39.00095776367188,-0.02107483521103859,-0.06582067906856537,0.03474293276667595
+1733615438041843700,39.01984375,-0.03245219215750694,-0.10231985151767731,0.07078395783901215
+1733615438060729600,39.0387294921875,-0.014508038759231567,-0.1204930767416954,0.04428769648075104
+1733615438079615000,39.05761499023438,-0.07544180005788803,-0.14080433547496796,0.0665842592716217
+1733615438098500900,39.0765009765625,-0.0191658828407526,-0.1562286615371704,0.06375901401042938
+1733615438117386500,39.09538647460938,0.04024071618914604,-0.09621120244264603,0.06971494108438492
+1733615438136272400,39.1142724609375,-0.03168861195445061,-0.013744457624852657,0.06650790572166443
+1733615438155158300,39.133158203125,-0.09193515032529831,0.01779143698513508,0.04825831577181816
+1733615438174044000,39.1520439453125,-0.049632761627435684,-0.005345067009329796,0.06101011857390404
+1733615438192929500,39.17092944335938,-0.01695149764418602,0.007635809946805239,0.09315688163042068
+1733615438211815400,39.1898154296875,0.001450803829357028,0.008246674202382565,0.06780599057674408
+1733615438230700800,39.20870068359375,-0.01718057133257389,0.043371398001909256,0.07429642975330353
+1733615438249586700,39.22758666992188,-0.05482511222362518,0.08208495378494263,0.08063415437936783
+1733615438268472600,39.24647265625,-0.005345067009329796,0.04405862092971802,0.08941533416509628
+1733615438287358500,39.2653583984375,0.0243582334369421,0.0769689604640007,0.09865466505289078
+1733615438306244000,39.284244140625,-0.053756099194288254,0.15760311484336853,0.09330959618091583
+1733615438325129700,39.30312963867188,-0.08597921580076218,0.23510658740997314,0.06375901401042938
+1733615438344015600,39.322015625,-0.06039925664663315,0.20517420768737793,0.08628465235233307
+1733615438362901200,39.3409013671875,-0.011300998739898205,0.12171480804681778,0.09972367435693741
+1733615438381787100,39.359787109375,-0.0066431546583771706,0.15294526517391205,0.09666935354471207
+1733615438400672500,39.378672607421876,0.004199695307761431,0.15073087811470032,0.09728021919727325
+1733615438419558400,39.397558349609376,-0.01511890348047018,0.16103923320770264,0.08681915700435638
+1733615438438444300,39.4164443359375,-0.0360410213470459,0.14798198640346527,0.08926261961460114
+1733615438457330200,39.435330078125,-0.034895651042461395,0.06635518372058868,0.08788817375898361
+1733615438476215800,39.4542158203125,-0.0025198173243552446,0.038560837507247925,0.06765327602624893
+1733615438495101400,39.473101318359376,-0.001221729558892548,0.014049889519810677,0.10201441496610641
+1733615438513987300,39.4919873046875,0.010690134018659592,-0.04696023091673851,0.07994692772626877
+1733615438532873000,39.510873046875,0.05306887626647949,-0.08315397053956985,0.06475166976451874
+1733615438551758800,39.5297587890625,-0.000610864779446274,-0.09850194305181503,0.10315979272127151
+1733615438570644200,39.548644287109376,-0.02176205813884735,-0.07154753804206848,0.07651081681251526
+1733615438589530000,39.567530029296876,0.009162971749901772,-0.06307178735733032,0.08338304609060287
+1733615438608416000,39.586416015625,0.019624030217528343,-0.05497783049941063,0.09155336022377014
+1733615438627302000,39.60530200195313,-0.01740964688360691,-0.0487164668738842,0.08124501258134842
+1733615438646187300,39.624187255859376,-0.03634645417332649,0.06963858753442764,0.0873536616563797
+1733615438665073200,39.6430732421875,0.015195261687040329,0.09285144507884979,0.1026252806186676
+1733615438683959000,39.661958984375,0.023976443335413933,0.10254892706871033,0.09651663154363632
+1733615438702844700,39.6808447265625,0.011453714221715927,0.10629047453403473,0.07330377399921417
+1733615438721730300,39.699730224609375,0.020387612283229828,0.10140355676412582,0.09697478264570236
+1733615438740616000,39.718615966796875,0.043600473552942276,0.045738499611616135,0.07261654734611511
+1733615438759501800,39.737501708984375,0.0204639695584774,-0.03535379841923714,0.07162389904260635
+1733615438778387700,39.7563876953125,-0.04634936526417732,-0.08017600327730179,0.053985174745321274
+1733615438797273600,39.77527368164063,-0.048563748598098755,-0.03764454275369644,0.05199986323714256
+1733615438816159000,39.794158935546875,-0.024892739951610565,-0.10697769373655319,0.07490729540586472
+1733615438835044900,39.813044921875,-0.0058795735239982605,-0.07284562289714813,0.06322450190782547
+1733615438853930500,39.831930419921875,-0.04535670951008797,0.004505127668380737,0.06750056147575378
+1733615438872816400,39.85081640625,-0.0423787422478199,0.07345648854970932,0.072921983897686
+1733615438891702300,39.86970239257813,-0.05123628303408623,0.1672242283821106,0.06643154472112656
+1733615438910587600,39.888587646484375,-0.0743727833032608,0.21815508604049683,0.07864884287118912
+1733615438929473500,39.9074736328125,-0.04764745384454727,0.25961753726005554,0.0651334598660469
+1733615438948359400,39.926359375,-0.08277218043804169,0.36743515729904175,0.06589704006910324
+1733615438967245300,39.945245361328126,-0.06101011857390404,0.35445427894592285,0.06368265300989151
+1733615438986131000,39.964130859375,-0.05635227635502815,0.3165806829929352,0.046654798090457916
+1733615439005016600,39.9830166015625,0.014966187067329884,0.3211621642112732,0.0631481483578682
+1733615439023902200,40.001902099609374,-0.01740964688360691,0.2190713882446289,0.06085740402340889
+1733615439042788000,40.0207880859375,-0.07299833744764328,0.12774710357189178,0.037262752652168274
+1733615439061674000,40.039674072265626,0.0027488914784044027,0.022220205515623093,0.04451677203178406
+1733615439080559400,40.058559326171874,0.037262752652168274,-0.1594357043504715,0.0884990319609642
+1733615439099445200,40.0774453125,0.008323032408952713,-0.20769402384757996,0.05253437161445618
+1733615439118331100,40.0963310546875,-0.009315688163042068,-0.13790272176265717,0.043829549103975296
+1733615439137216800,40.115216796875,0.01565340906381607,-0.1536324918270111,0.06131555140018463
+1733615439156102700,40.1341025390625,0.03214675933122635,-0.03023780696094036,0.07628174126148224
+1733615439174988000,40.152988037109374,0.03611737862229347,0.09865466505289078,0.07719803601503372
+1733615439193874000,40.1718740234375,0.010079269297420979,0.17455461621284485,0.06604975461959839
+1733615439212759800,40.190759765625,-0.00954476185142994,0.22250749170780182,0.061162836849689484
+1733615439231645700,40.209645751953126,0.024892739951610565,0.15523600578308105,0.06597339361906052
+1733615439250531300,40.22853125,0.05849030241370201,0.08582650125026703,0.06635518372058868
+1733615439269417000,40.2474169921875,0.004657844081521034,0.05612320080399513,0.053756099194288254
+1733615439288302600,40.266302490234374,-0.009010255336761475,0.003894262947142124,0.04581485688686371
+1733615439307188500,40.2851884765625,0.05528326332569122,-0.07788526266813278,0.060093823820352554
+1733615439326074400,40.304074462890625,0.03191768378019333,-0.11117739230394363,0.04459312930703163
+1733615439344960300,40.322960205078125,0.012751801870763302,-0.07903063297271729,0.036651886999607086
+1733615439363845600,40.341845703125,0.00511599238961935,-0.039248060435056686,0.0539088174700737
+1733615439382731500,40.3607314453125,-0.001832594396546483,0.05451968312263489,0.046425722539424896
+1733615439401617400,40.379617431640625,-0.03565923124551773,0.17203480005264282,0.02672533318400383
+1733615439420503000,40.3985029296875,-0.024892739951610565,0.22815799713134766,0.0334448479115963
+1733615439439389000,40.417388916015625,-0.056657709181308746,0.23189954459667206,0.04306596517562866
+1733615439458274300,40.4362744140625,-0.05238165333867073,0.2496146261692047,0.0243582334369421
+1733615439477160200,40.45516015625,-0.037491824477910995,0.2263254076242447,0.021380268037319183
+1733615439496046000,40.474046142578125,0.004428769461810589,0.16264274716377258,0.03367391973733902
+1733615439514932000,40.492931884765625,0.00603228947147727,0.13973531126976013,0.02496909722685814
+1733615439533817600,40.511817626953125,-0.024510949850082397,0.08926261961460114,0.03405570983886719
+1733615439552703200,40.530703125,-0.008857538923621178,-0.004963276442140341,0.028557928279042244
+1733615439571588900,40.5495888671875,0.01565340906381607,-0.013286309316754341,0.05581776797771454
+1733615439590474800,40.568474853515625,0.021609341725707054,0.020540328696370125,0.04650207981467247
+1733615439609360600,40.587360595703124,0.001221729558892548,0.04764745384454727,0.04451677203178406
+1733615439628246500,40.60624658203125,0.0007635809597559273,0.06498073786497116,0.04428769648075104
+1733615439647132200,40.625132080078124,-0.004810560029000044,0.05711585655808449,0.039477135986089706
+1733615439666017800,40.644017822265624,-0.005955931730568409,0.05261072888970375,0.044440411031246185
+1733615439684903400,40.6629033203125,0.011911863461136818,0.053832460194826126,0.0334448479115963
+1733615439703789300,40.681789306640624,0.0009926552884280682,0.04222602769732475,0.0383317656815052
+1733615439722675200,40.70067529296875,-0.001221729558892548,0.015271619893610477,0.018860450014472008
+1733615439741561000,40.71956103515625,0.0010690133785828948,0.0006872228696011007,0.02412915788590908
+1733615439760446500,40.738446533203124,0.0005345066892914474,-0.060704685747623444,0.0206166859716177
+1733615439779332400,40.757332275390624,0.012140937149524689,-0.12293653935194016,0.016035201027989388
+1733615439798218200,40.77621826171875,0.0054977829568088055,-0.1640172004699707,0.016340631991624832
+1733615439817104000,40.795103759765624,-0.004352411720901728,-0.20044000446796417,0.016416991129517555
+1733615439835989800,40.81398974609375,0.0019853105768561363,-0.19982914626598358,0.01802051067352295
+1733615439854875100,40.832875244140624,0.012140937149524689,-0.20013457536697388,0.02283107116818428
+1733615439873761000,40.851760986328124,0.011300998739898205,-0.20769402384757996,0.026419902220368385
+1733615439892647000,40.87064697265625,0.0191658828407526,-0.2018144577741623,0.02649625949561596
+1733615439911532800,40.88953271484375,0.0191658828407526,-0.15241076052188873,0.03321577236056328
+1733615439930418400,40.90841845703125,0.018173227086663246,-0.0873536616563797,0.02916879393160343
+1733615439949304300,40.92730419921875,0.005803215317428112,0.00007635809743078426,0.02328922040760517
+1733615439968189700,40.94618969726562,-0.010155626572668552,0.07223475724458694,0.02023489587008953
+1733615439987075600,40.96507568359375,-0.007330377586185932,0.07254019379615784,0.01870773360133171
+1733615440005961500,40.98396142578125,0.016646064817905426,0.0746782198548317,0.022067490965127945
+1733615440024847400,41.002847412109375,0.001832594396546483,0.037033677101135254,0.028557928279042244
+1733615440043733000,41.02173291015625,-0.0066431546583771706,-0.03260490670800209,0.012522728182375431
+1733615440062618600,41.04061865234375,-0.01000291109085083,-0.09720385819673538,0.009162971749901772
+1733615440081504300,41.05950415039062,-0.00022907429956831038,-0.1637117564678192,0.014126247726380825
+1733615440100390100,41.07839013671875,0.006566796451807022,-0.1856265366077423,0.008017600513994694
+1733615440119276000,41.097276123046875,-0.005421424750238657,-0.18532110750675201,0.0057268571108579636
+1733615440138162000,41.116161865234375,-0.011224640533328056,-0.2098320573568344,0.008323032408952713
+1733615440157047800,41.1350478515625,0.005345067009329796,-0.22151483595371246,0.010995565913617611
+1733615440175933200,41.15393310546875,0.009773836471140385,-0.1876882016658783,0.016340631991624832
+1733615440194819000,41.172819091796875,-0.013133592903614044,-0.1219438835978508,0.014278964139521122
+1733615440213704700,41.19170458984375,-0.03023780696094036,-0.019929463043808937,0.01000291109085083
+1733615440232590600,41.210590576171874,-0.02756527252495289,0.08689551800489426,0.02611446939408779
+1733615440251476500,41.2294765625,-0.0102319847792387,0.1966221034526825,0.03810269013047218
+1733615440270361900,41.24836181640625,-0.019013166427612305,0.31436628103256226,0.022525638341903687
+1733615440289247700,41.267247802734374,-0.022296564653515816,0.3699549734592438,0.013820815831422806
+1733615440308133600,41.286133544921874,-0.011300998739898205,0.3174206018447876,0.01847865991294384
+1733615440327019300,41.305019287109374,0.005268708802759647,0.21021384000778198,0.016569707542657852
+1733615440345905200,41.3239052734375,0.01847865991294384,0.07116574794054031,0.014813470654189587
+1733615440364791000,41.342791015625,0.020693045109510422,-0.014813470654189587,0.012904518283903599
+1733615440383676400,41.361676513671874,0.0029779658652842045,-0.017715077847242355,0.012751801870763302
+1733615440402562300,41.380562255859374,-0.006719512399286032,-0.04917461425065994,-0.00022907429956831038
+1733615440421448200,41.3994482421875,0.007635809946805239,-0.055970486253499985,0.007483093533664942
+1733615440440333800,41.418333740234374,0.015347977168858051,0.04589121788740158,0.013362666592001915
+1733615440459219700,41.4372197265625,-0.007483093533664942,0.13767364621162415,0.008857538923621178
+1733615440478105000,41.45610498046875,-0.019624030217528343,0.19379685819149017,0.010919207707047462
+1733615440496991000,41.474990966796874,-0.014508038759231567,0.2629773020744324,0.013744457624852657
+1733615440515876900,41.493876953125,0.006185005884617567,0.29184064269065857,0.005345067009329796
+1733615440534762800,41.5127626953125,0.0057268571108579636,0.27985242009162903,0.007177661173045635
+1733615440553648600,41.531648681640625,-0.008781181648373604,0.2297615110874176,0.01000291109085083
+1733615440572534000,41.55053393554687,-0.001832594396546483,0.170965775847435,0.014508038759231567
+1733615440591420000,41.569419921875,0.002290742937475443,0.12026400119066238,0.005039634648710489
+1733615440610305500,41.58830541992187,-0.004046979360282421,0.05627591907978058,-0.0017562361899763346
+1733615440629191400,41.60719140625,-0.008704823441803455,-0.0191658828407526,-0.001450803829357028
+1733615440648077300,41.626077392578125,0.0009926552884280682,-0.06780599057674408,0.008399390615522861
+1733615440666963200,41.644963134765625,0.009010255336761475,-0.06711876392364502,0.005803215317428112
+1733615440685848600,41.6638486328125,0.0011453714687377214,-0.017256930470466614,0.0023671009112149477
+1733615440704733200,41.682733154296876,-0.015042545273900032,0.03840812295675278,0
+1733615440723620400,41.701620361328125,-0.013820815831422806,0.057726722210645676,0.00007635809743078426
+1733615440742506000,41.720506103515625,-0.0022143847309052944,0.04016435891389847,0.0007635809597559273
+1733615440761391600,41.7393916015625,0.00847574882209301,0.004581485874950886,0.001679878099821508
+1733615440780277200,41.75827734375,-0.00038179047987796366,0.005039634648710489,0.007024944759905338
+1733615440799163100,41.7771630859375,-0.006108647678047419,0.0025961752980947495,-0.009621120058000088
+1733615440818049000,41.796049072265625,-0.004505127668380737,-0.020693045109510422,-0.0009926552884280682
+1733615440836935000,41.814934814453125,0.00007635809743078426,-0.024052800610661507,0.011453714221715927
+1733615440855820500,41.833820556640624,0.0025961752980947495,-0.10430516302585602,-0.00022907429956831038
+1733615440874705000,41.852704833984376,0.022449281066656113,-0.2280052751302719,-0.0019853105768561363
+1733615440893592000,41.871592041015624,0.010690134018659592,-0.3753764033317566,-0.005421424750238657
+1733615440912477700,41.890477783203124,0.0031306820455938578,-0.5232056975364685,-0.016187917441129684
+1733615440931363600,41.909363525390624,0.008170315995812416,-0.6416370868682861,-0.012140937149524689
+1733615440950249000,41.9282490234375,-0.002061668550595641,-0.7537307739257812,0.006872228812426329
+1733615440969134800,41.947134765625,0.030085090547800064,-0.8209258913993835,0.018402300775051117
+1733615440988020700,41.966020751953124,0.03848448023200035,-0.6763800382614136,0.018860450014472008
+1733615441006906600,41.98490673828125,-0.0010690133785828948,-0.3707949221134186,0.010537417605519295
+1733615441025792500,42.00379248046875,-0.03810269013047218,-0.08323032408952713,0.006719512399286032
+1733615441044676900,42.0226767578125,-0.01870773360133171,0.0818558782339096,-0.011148282326757908
+1733615441063563800,42.041563720703124,0.008781181648373604,0.12072215229272842,0.011300998739898205
+1733615441082449700,42.06044970703125,-0.002901607658714056,0.1418733447790146,0.013897174037992954
+1733615441101335300,42.079335205078124,-0.007177661173045635,0.1625663936138153,-0.019700389355421066
+1733615441120221200,42.09822119140625,0.005268708802759647,0.04818195849657059,-0.0013744457392022014
+1733615441139106600,42.1171064453125,0.02672533318400383,-0.14424043893814087,-0.008399390615522861
+1733615441157992400,42.135992431640624,0.030085090547800064,-0.300392746925354,-0.000610864779446274
+1733615441176878300,42.15487841796875,0.013820815831422806,-0.3295615613460541,0.011300998739898205
+1733615441195764200,42.17376416015625,-0.0009926552884280682,-0.2687041461467743,-0.002061668550595641
+1733615441214648800,42.19264892578125,-0.0031306820455938578,-0.2101374864578247,-0.0006872228696011007
+1733615441233535500,42.21153540039062,0.01695149764418602,-0.15118902921676636,0.006337722297757864
+1733615441252421400,42.23042138671875,0.013820815831422806,-0.020311253145337105,0.016569707542657852
+1733615441271307300,42.249307373046875,-0.016187917441129684,0.11751510947942734,-0.00038179047987796366
+1733615441290193000,42.26819287109375,-0.02672533318400383,0.1818849891424179,-0.002901607658714056
+1733615441309078500,42.28707861328125,-0.014966187067329884,0.1715002804994583,0.00511599238961935
+1733615441327964200,42.30596411132812,0.0027488914784044027,0.13041962683200836,0.0027488914784044027
+1733615441346850000,42.32485009765625,0.0025961752980947495,0.04108065739274025,-0.004810560029000044
+1733615441365736000,42.34373583984375,0.01588248461484909,-0.05818486958742142,0.0062613640911877155
+1733615441384620500,42.36262060546875,0.030390523374080658,-0.1222493126988411,-0.0022143847309052944
+1733615441403507200,42.38150708007812,0.01206457894295454,-0.1724165827035904,0.009926552884280682
+1733615441422393000,42.40039306640625,0.0017562361899763346,-0.21456626057624817,-0.00045814859913662076
+1733615441441279000,42.419279052734375,0.017867794260382652,-0.30222535133361816,-0.000610864779446274
+1733615441460164600,42.43816455078125,0.03061959706246853,-0.48792824149131775,0.0035888305865228176
+1733615441479050500,42.457050537109374,0.02000582218170166,-0.6029235124588013,0.018096869811415672
+1733615441497936400,42.475936279296874,0.03260490670800209,-0.6062833070755005,0.011911863461136818
+1733615441516821800,42.49482177734375,0.05955931544303894,-0.56298828125,0.0191658828407526
+1733615441535707600,42.513707763671874,0.02283107116818428,-0.5636754631996155,0.012217295356094837
+1733615441554592300,42.53259228515625,0.043982263654470444,-0.4289034307003021,0.03787361457943916
+1733615441573479400,42.5514794921875,0.044669486582279205,-0.21197007596492767,0.0015271619195118546
+1733615441592365300,42.570365234375,0.0021380267571657896,-0.051159925758838654,0.01847865991294384
+1733615441611251000,42.5892509765625,-0.012140937149524689,0.1222493126988411,0.011453714221715927
+1733615441630136600,42.608136474609374,-0.013515383005142212,0.24694208800792694,-0.01030834298580885
+1733615441649022200,42.627022216796874,-0.0154243353754282,0.125074565410614,-0.001221729558892548
+1733615441667908000,42.645908203125,0.00679587060585618,-0.10109812021255493,0.023747367784380913
+1733615441686794000,42.6647939453125,0.02237292192876339,-0.19165882468223572,0.01847865991294384
+1733615441705680000,42.683679931640626,-0.004199695307761431,-0.1443931609392166,0.013973532244563103
+1733615441724564500,42.702564453125,-0.008170315995812416,-0.16646064817905426,0.01107192412018776
+1733615441743451100,42.721451171875,0.018555017188191414,-0.21945317089557648,0.03145953640341759
+1733615441762337000,42.7403369140625,-0.021380268037319183,-0.04780016839504242,0.03481929376721382
+1733615441781223000,42.759222900390625,-0.07796161621809006,0.13209950923919678,-0.007483093533664942
+1733615441800108500,42.778108642578125,-0.028634287416934967,0.009010255336761475,0.004963276442140341
+1733615441818994200,42.796994140625,0.0412333719432354,-0.19013166427612305,0.03634645417332649
+1733615441837879800,42.8158798828125,0.02458730712532997,-0.21861323714256287,0.03711003437638283
+1733615441856765700,42.834765625,-0.012675444595515728,-0.08819360285997391,0.008704823441803455
+1733615441875651600,42.853651611328125,-0.019853105768561363,-0.013744457624852657,0.015958841890096664
+1733615441894536200,42.8725361328125,0.01359174121171236,-0.02084576152265072,0.0154243353754282
+1733615441913423400,42.89142333984375,-0.0025198173243552446,-0.052076224237680435,0.021914774551987648
+1733615441932308700,42.910308837890625,-0.004046979360282421,-0.022754713892936707,0.01649334840476513
+1733615441951194600,42.929194580078125,-0.01802051067352295,0.07490729540586472,0.01718057133257389
+1733615441970080300,42.948080322265625,-0.017104214057326317,0.13217586278915405,0.00755945174023509
+1733615441988966100,42.966966064453125,-0.016798781231045723,0.10606139898300171,0.017104214057326317
+1733615442007852000,42.98585205078125,0.008628465235233307,-0.03756818547844887,0.010995565913617611
+1733615442026738000,43.00473803710938,0.01435532234609127,-0.12698352336883545,0.030161447823047638
+1733615442045623800,43.02362377929688,-0.003970621153712273,-0.03779725730419159,0.014660755172371864
+1733615442064508000,43.0425078125,-0.0256563201546669,0.04810560122132301,0.013286309316754341
+1733615442083395000,43.06139501953125,0.01511890348047018,0.0022143847309052944,0.01030834298580885
+1733615442102280700,43.08028076171875,0.041386090219020844,-0.04650207981467247,0.03390299528837204
+1733615442121166600,43.09916650390625,-0.00923932995647192,0.04214967042207718,0.026572618633508682
+1733615442140052500,43.118052490234376,-0.0383317656815052,0.2415970265865326,-0.001832594396546483
+1733615442158937900,43.136937744140624,0.012140937149524689,0.30833399295806885,0.019394956529140472
+1733615442177823700,43.15582373046875,0.008552107028663158,0.16310089826583862,0.02000582218170166
+1733615442196709600,43.174709716796876,-0.010766491293907166,0.13393209874629974,0.0029779658652842045
+1733615442215595500,43.193595458984376,-0.022754713892936707,0.16562071442604065,0.023976443335413933
+1733615442234481200,43.212481201171876,-0.009392046369612217,0.057497646659612656,0.00954476185142994
+1733615442253367000,43.231366943359376,0.026801692321896553,0.14034618437290192,-0.0027488914784044027
+1733615442272253000,43.2502529296875,0.002290742937475443,0.17806708812713623,0.03168861195445061
+1733615442291138300,43.26913818359375,0.01611155830323696,0.1251509189605713,0.006948587018996477
+1733615442310024200,43.288024169921876,-0.060551971197128296,0.31925320625305176,0.00022907429956831038
+1733615442328910000,43.30691015625,-0.06589704006910324,0.3326158821582794,0.01206457894295454
+1733615442347795700,43.325795654296876,-0.02977965772151947,0.17508912086486816,0.014126247726380825
+1733615442366681600,43.344681640625,0.00603228947147727,0.18096868693828583,-0.005955931730568409
+1733615442385567500,43.3635673828125,-0.016340631991624832,0.12026400119066238,0.0005345066892914474
+1733615442404453400,43.38245336914063,-0.07948877662420273,-0.19708025455474854,-0.004734201822429895
+1733615442423338800,43.4013388671875,0.002825249684974551,-0.4384481906890869,-0.005955931730568409
+1733615442442224600,43.420224609375,0.05566505342721939,-0.6657662391662598,0.027030766010284424
+1733615442461110500,43.43911059570313,0.11178825795650482,-0.8667407631874084,0.006566796451807022
+1733615442479996200,43.45799609375,0.05238165333867073,-0.8605557680130005,0.011911863461136818
+1733615442498882000,43.47688208007813,-0.0005345066892914474,-0.9498947262763977,0.033597562462091446
+1733615442517768000,43.49576782226563,0.06131555140018463,-0.940808117389679,0.02107483521103859
+1733615442536653300,43.5146533203125,0.11453714966773987,-0.5609265565872192,0.02496909722685814
+1733615442555539200,43.53353930664063,-0.029626941308379173,-0.33223408460617065,0.004046979360282421
+1733615442574425000,43.55242504882813,-0.013362666592001915,-0.422947496175766,0.018784092739224434
+1733615442593310700,43.57131079101563,0.010155626572668552,-0.32505643367767334,0.03627009689807892
+1733615442612196600,43.59019653320313,0.0038179049734026194,-0.12140937149524689,0.002901607658714056
+1733615442631082500,43.60908251953125,0.046883873641490936,0.004886918235570192,0.02000582218170166
+1733615442649968400,43.62796850585938,0.024663666263222694,0.08063415437936783,0.02107483521103859
+1733615442668853800,43.64685375976563,-0.013057234697043896,0.12805253267288208,0.008246674202382565
+1733615442687739600,43.66573974609375,-0.007635809946805239,0.08941533416509628,0.017867794260382652
+1733615442706625500,43.68462548828125,0.00511599238961935,0.07826705276966095,0.03145953640341759
+1733615442725511200,43.70351123046875,-0.006108647678047419,0.14133884012699127,0.012140937149524689
+1733615442744397000,43.72239697265625,-0.010384701192378998,0.21777328848838806,0.0019853105768561363
+1733615442763283000,43.74128295898438,-0.0256563201546669,0.19906556606292725,0.019700389355421066
+1733615442782168300,43.760168212890626,-0.03810269013047218,0.1444695144891739,0.018325943499803543
+1733615442801054200,43.77905419921875,-0.009621120058000088,0.14378230273723602,0.01359174121171236
+1733615442819940000,43.79794018554688,-0.003741546766832471,0.22640176117420197,0.019013166427612305
+1733615442838825700,43.81682568359375,-0.027336198836565018,0.23892448842525482,0.015271619893610477
+1733615442857711600,43.83571166992188,-0.00007635809743078426,0.24251331388950348,0.010919207707047462
+1733615442876597500,43.85459741210938,-0.004276053514331579,0.22785256803035736,0.024434590712189674
+1733615442895483400,43.8734833984375,-0.02672533318400383,0.2346484363079071,0.013820815831422806
+1733615442914368800,43.89236865234375,-0.020082179456949234,0.2280052751302719,0.01565340906381607
+1733615442933254700,43.91125463867188,-0.020998476073145866,0.1773035079240799,0.02107483521103859
+1733615442952140300,43.93014038085938,-0.040317077189683914,0.1810450553894043,0.008170315995812416
+1733615442971026200,43.94902612304688,-0.061620984226465225,0.16760602593421936,0.014660755172371864
+1733615442989912000,43.967912109375,-0.02802342176437378,0.14004075527191162,0.01695149764418602
+1733615443008798000,43.9867978515625,-0.030161447823047638,0.07108938694000244,0.020311253145337105
+1733615443027683300,44.00568334960938,-0.04260781779885292,-0.009010255336761475,0.030390523374080658
+1733615443046569200,44.0245693359375,-0.017104214057326317,-0.057497646659612656,0.029932374134659767
+1733615443065455000,44.043455078125,0.019471315667033195,-0.11980585753917694,0.03367391973733902
+1733615443084340700,44.0623408203125,0.026038112118840218,-0.20540328323841095,0.0295505840331316
+1733615443103226600,44.0812265625,0.010842849500477314,-0.16768237948417664,0.05085449293255806
+1733615443122112500,44.10011254882812,0.054901473224163055,-0.26542073488235474,0.06047561392188072
+1733615443140998400,44.11899829101562,0.10789398849010468,-0.13271036744117737,0.025503603741526604
+1733615443159883800,44.1378837890625,-0.005650499369949102,0.004657844081521034,0.0345902182161808
+1733615443178769700,44.15676977539062,-0.034208428114652634,-0.03535379841923714,0.04993819445371628
+1733615443197655300,44.1756552734375,-0.039248060435056686,0.16592614352703094,0.05604684352874756
+1733615443216541200,44.19454125976562,0.05497783049941063,0.12690715491771698,0.07521272450685501
+1733615443235427000,44.21342700195312,0.021914774551987648,0.24885104596614838,0.0513126403093338
+1733615443254313000,44.23231298828125,-0.05780307948589325,0.36651885509490967,0.026572618633508682
+1733615443273198300,44.2511982421875,-0.05070177838206291,0.20677772164344788,0.042684175074100494
+1733615443292084200,44.27008422851563,0.004123337101191282,0.03711003437638283,0.05780307948589325
+1733615443310970000,44.28897021484375,-0.017333287745714188,0.019394956529140472,0.030695954337716103
+1733615443329855700,44.30785571289063,-0.02458730712532997,0.025579962879419327,0.025350889191031456
+1733615443348741600,44.32674169921875,0.008781181648373604,-0.09315688163042068,0.054672397673130035
+1733615443367627500,44.34562744140625,0.002825249684974551,-0.014737112447619438,0.04176788032054901
+1733615443386513000,44.36451293945313,-0.0412333719432354,-0.01107192412018776,0.0360410213470459
+1733615443405398800,44.38339868164063,-0.022525638341903687,-0.03940077871084213,0.04130972921848297
+1733615443424284700,44.40228466796875,0.0007635809597559273,-0.020769402384757996,0.04581485688686371
+1733615443443170300,44.42117041015625,-0.0412333719432354,-0.06719512492418289,0.042684175074100494
+1733615443462056200,44.44005615234375,-0.036651886999607086,-0.1378263682126999,0.03627009689807892
+1733615443480942000,44.45894213867187,-0.0032070400193333626,-0.124845489859581,0.05787943676114082
+1733615443499828000,44.47782788085937,0.017333287745714188,-0.06902772188186646,0.05406153202056885
+1733615443518713300,44.49671337890625,-0.0013744457392022014,0.021685699000954628,0.04543306678533554
+1733615443537599200,44.51559912109375,-0.011988221667706966,-0.002672533504664898,0.0487164668738842
+1733615443556485000,44.53448510742187,-0.001221729558892548,0.02626718580722809,0.05742128938436508
+1733615443575370800,44.55337084960937,0.0013744457392022014,0.03588830679655075,0.057497646659612656
+1733615443594256600,44.57225659179687,-0.014660755172371864,0.06039925664663315,0.0565049909055233
+1733615443613142500,44.591142578125,-0.03191768378019333,0.09033162891864777,0.06414080411195755
+1733615443632028400,44.6100283203125,0.003512472379952669,0.11293362826108932,0.05345066636800766
+1733615443650913800,44.62891381835937,0.006490438245236874,0.19219332933425903,0.05123628303408623
+1733615443669799700,44.64779956054687,-0.014813470654189587,0.20105087757110596,0.05367974191904068
+1733615443688685300,44.66668530273437,-0.020693045109510422,0.16073378920555115,0.05604684352874756
+1733615443707571200,44.6855712890625,0.001679878099821508,0.17936517298221588,0.0539088174700737
+1733615443726457000,44.70445703125,-0.007788525894284248,0.13309216499328613,0.05627591907978058
+1733615443745343000,44.723343017578124,0.004886918235570192,0.09193515032529831,0.06123919412493706
+1733615443764228900,44.742228759765624,0.01000291109085083,0.12644900381565094,0.0628427118062973
+1733615443783114200,44.7611142578125,-0.0027488914784044027,0.1611919403076172,0.04627300798892975
+1733615443802000000,44.77999975585937,-0.037720900028944016,0.1262962967157364,0.05474875494837761
+1733615443820885800,44.7988857421875,-0.032910339534282684,-0.02023489587008953,0.06200277432799339
+1733615443839771600,44.81777172851562,-0.004734201822429895,-0.06818778067827225,0.06101011857390404
+1733615443858657500,44.83665747070312,-0.017027854919433594,-0.10430516302585602,0.04810560122132301
+1733615443877543400,44.85554345703125,-0.03107774630188942,-0.17638720571994781,0.04505127668380737
+1733615443896429000,44.87442895507812,-0.026878049597144127,-0.2099084109067917,0.05948295816779137
+1733615443915314700,44.89331469726562,-0.021685699000954628,-0.1530979871749878,0.04657844081521034
+1733615443934200300,44.91220043945312,-0.07826705276966095,-0.09155336022377014,0.047036588191986084
+1733615443953086200,44.93108618164062,-0.06261363625526428,-0.10713040828704834,0.05711585655808449
+1733615443971972000,44.94997216796875,0.0011453714687377214,-0.11728604137897491,0.060322895646095276
+1733615443990858000,44.96885791015625,0.0022143847309052944,-0.12255474925041199,0.06345357745885849
+1733615444009743600,44.98774365234375,-0.043371398001909256,-0.13683371245861053,0.060781046748161316
+1733615444028629500,45.00662939453125,-0.014278964139521122,-0.12140937149524689,0.07009673118591309
+1733615444047515400,45.025515380859375,-0.004428769461810589,-0.06047561392188072,0.07521272450685501
+1733615444066400800,45.04440087890625,-0.014813470654189587,-0.06520981341600418,0.07941242307424545
+1733615444085286700,45.06328662109375,0.016187917441129684,-0.09094249457120895,0.07780890166759491
+1733615444104172500,45.082172607421874,-0.013973532244563103,-0.08972076326608658,0.09048434346914291
+1733615444123058400,45.101058349609374,-0.012217295356094837,-0.0019853105768561363,0.07521272450685501
+1733615444141944300,45.1199443359375,-0.008857538923621178,0.09208786487579346,0.07246383279561996
+1733615444160830000,45.138829833984374,-0.026038112118840218,0.054901473224163055,0.072921983897686
+1733615444179715800,45.1577158203125,-0.015500693581998348,0.043829549103975296,0.07933606207370758
+1733615444198601700,45.176601806640626,-0.0030543238390237093,0.04825831577181816,0.07979421317577362
+1733615444217487000,45.195487060546874,-0.04436405375599861,0.06971494108438492,0.06566796451807022
+1733615444236373000,45.214373046875,-0.031230462715029716,0.0602465383708477,0.07055488228797913
+1733615444255259000,45.2332587890625,0.013897174037992954,0.06200277432799339,0.08811724185943604
+1733615444274144800,45.252144775390626,-0.020311253145337105,0.14431680738925934,0.07994692772626877
+1733615444293030400,45.271030517578126,-0.07147117704153061,0.18203771114349365,0.08521563559770584
+1733615444311916300,45.289916259765626,-0.05352702736854553,0.2101374864578247,0.08323032408952713
+1733615444330802200,45.30880224609375,-0.04024071618914604,0.1836412250995636,0.08468113094568253
+1733615444349688000,45.32768798828125,-0.033826638013124466,0.11484257876873016,0.08727730810642242
+1733615444368574000,45.34657397460938,0.004046979360282421,-0.02367101050913334,0.08460476994514465
+1733615444387459300,45.365459228515626,-0.01107192412018776,-0.07895427197217941,0.07513637095689774
+1733615444406345200,45.38434521484375,-0.06337722390890121,-0.15615230798721313,0.06291907280683517
+1733615444425230800,45.40323095703125,-0.059864748269319534,-0.25411975383758545,0.06780599057674408
+1733615444444116700,45.42211669921875,-0.024510949850082397,-0.279394268989563,0.07261654734611511
+1733615444463002600,45.44100268554688,0.019700389355421066,-0.2726747691631317,0.06986765563488007
+1733615444481888500,45.45988842773438,0.01511890348047018,-0.2415970265865326,0.08300124853849411
+1733615444500774400,45.4787744140625,-0.019013166427612305,-0.17157664895057678,0.08292489498853683
+1733615444519660000,45.49765991210938,-0.023441936820745468,-0.0818558782339096,0.09323323518037796
+1733615444538546000,45.5165458984375,-0.03321577236056328,0.05238165333867073,0.0899498388171196
+1733615444557431800,45.53543188476562,-0.06750056147575378,0.13775001466274261,0.08177952468395233
+1733615444576317200,45.55431713867188,-0.07536543905735016,0.19150610268115997,0.08895718306303024
+1733615444595203000,45.573203125,-0.06666062027215958,0.18585561215877533,0.09208786487579346
+1733615444614089000,45.5920888671875,-0.0256563201546669,0.19181154668331146,0.081015944480896
+1733615444632974800,45.61097485351563,-0.02107483521103859,0.10453423857688904,0.08651372790336609
+1733615444651860700,45.62986083984375,-0.04176788032054901,0.0962875634431839,0.08697187155485153
+1733615444670746400,45.64874633789063,-0.05299251899123192,0.09964732080698013,0.0818558782339096
+1733615444689632300,45.66763232421875,-0.029245151206851006,0.16019928455352783,0.07589995115995407
+1733615444708518100,45.68651806640625,-0.03138317912817001,0.1343138962984085,0.07574722915887833
+1733615444727404000,45.70540405273437,-0.038560837507247925,0.06933315098285675,0.08139773458242416
+1733615444746289700,45.72428955078125,-0.040775224566459656,-0.010919207707047462,0.0907897800207138
+1733615444765175600,45.74317553710937,0.004581485874950886,0.005421424750238657,0.07284562289714813
+1733615444784061200,45.76206127929687,-0.013133592903614044,0.023747367784380913,0.0665842592716217
+1733615444802947000,45.78094702148437,-0.06223184987902641,-0.07055488228797913,0.08933897316455841
+1733615444821832700,45.79983276367187,-0.019929463043808937,-0.1014799103140831,0.08208495378494263
+1733615444840718600,45.81871850585937,0.005345067009329796,-0.07009673118591309,0.08804088830947876
+1733615444859604500,45.8376044921875,-0.024663666263222694,-0.13439024984836578,0.09957095980644226
+1733615444878490400,45.856490478515624,-0.027030766010284424,-0.057726722210645676,0.07903063297271729
+1733615444897376300,45.875376220703124,0.003512472379952669,0.04016435891389847,0.08429934084415436
+1733615444916262000,45.894261962890624,-0.030085090547800064,0.1357647031545639,0.09529490768909454
+1733615444935147800,45.913147705078124,-0.04993819445371628,0.14592032134532928,0.07643445581197739
+1733615444954033700,45.93203369140625,-0.018096869811415672,0.06795870512723923,0.08307760953903198
+1733615444972919600,45.95091943359375,-0.03932442143559456,0.09804379940032959,0.08987347781658173
+1733615444991805000,45.969804931640624,-0.048563748598098755,0.21670427918434143,0.0642935186624527
+1733615445010690800,45.98869091796875,-0.05123628303408623,0.25266894698143005,0.08345939964056015
+1733615445029576700,46.00757666015625,-0.04741837829351425,0.22182027995586395,0.07918334752321243
+1733615445048462300,46.02646240234375,-0.03810269013047218,0.2586248815059662,0.08032871782779694
+1733615445067348200,46.04534814453125,-0.044898562133312225,0.36835145950317383,0.0743727833032608
+1733615445086234000,46.064234130859376,-0.09170607477426529,0.41034841537475586,0.07116574794054031
+1733615445105120000,46.0831201171875,-0.016035201027989388,0.4531853199005127,0.06895136088132858
+1733615445124006000,46.102005859375,-0.02237292192876339,0.43310311436653137,0.08048143237829208
+1733615445142891800,46.12089184570313,-0.049861837178468704,0.39484772086143494,0.05864302068948746
+1733615445161777400,46.13977734375,-0.0371863916516304,0.34124433994293213,0.0657443255186081
+1733615445180663300,46.15866333007813,-0.05108356848359108,0.18669554591178894,0.07299833744764328
+1733615445199549200,46.17754907226563,-0.013057234697043896,-0.028634287416934967,0.06391172856092453
+1733615445218435000,46.19643505859375,0.05474875494837761,-0.17486004531383514,0.07070759683847427
+1733615445237320700,46.21532080078125,0.012217295356094837,-0.25786128640174866,0.0925460159778595
+1733615445256206600,46.23420654296875,0.042684175074100494,-0.32589635252952576,0.07635809481143951
+1733615445275092500,46.25309252929687,0.0524580143392086,-0.31635159254074097,0.07903063297271729
+1733615445293978000,46.27197802734375,0.027259841561317444,-0.30024003982543945,0.06444623321294785
+1733615445312863700,46.29086376953125,0.020540328696370125,-0.21777328848838806,0.07414371520280838
+1733615445331749600,46.30974951171875,-0.007101302966475487,-0.12698352336883545,0.07735075056552887
+1733615445350635500,46.32863549804687,0.000610864779446274,-0.10735948383808136,0.042913250625133514
+1733615445369521400,46.347521484375,-0.012675444595515728,0.012446369975805283,0.0539088174700737
+1733615445388407300,46.3664072265625,-0.04428769648075104,0.013515383005142212,0.07857248187065125
+1733615445407293000,46.38529296875,0.0025961752980947495,-0.030543239787220955,0.05528326332569122
+1733615445426178800,46.4041787109375,0.03588830679655075,-0.019700389355421066,0.04657844081521034
+1733615445445064700,46.42306469726562,-0.025045456364750862,-0.09521854668855667,0.08002328872680664
+1733615445463950600,46.44195068359375,-0.01954767294228077,-0.16004657745361328,0.049709122627973557
+1733615445482836200,46.46083618164062,0.008399390615522861,-0.15554144978523254,0.049709122627973557
+1733615445501722000,46.47972216796875,-0.01695149764418602,-0.20624321699142456,0.0680350661277771
+1733615445520608000,46.49860791015625,0.0025961752980947495,-0.15111267566680908,0.057039499282836914
+1733615445539494000,46.517493896484375,0.025579962879419327,-0.007788525894284248,0.056428633630275726
+1733615445558379800,46.5363798828125,-0.048563748598098755,0.015195261687040329,0.06566796451807022
+1733615445577265200,46.55526513671875,-0.054672397673130035,-0.07567087560892105,0.03451386094093323
+1733615445596151000,46.574151123046875,-0.023823726922273636,-0.14546217024326324,0.049709122627973557
+1733615445615036700,46.59303662109375,0.07857248187065125,-0.09414953738451004,0.0602465383708477
+1733615445633922600,46.611922607421874,-0.0025198173243552446,0.012217295356094837,0.06200277432799339
+1733615445652808400,46.630808349609374,-0.06841685622930527,-0.06192641705274582,0.030695954337716103
+1733615445671694300,46.6496943359375,-0.007864884100854397,-0.003741546766832471,0.048792824149131775
+1733615445690580200,46.668580322265626,0.03565923124551773,0.1550832986831665,0.07544180005788803
+1733615445709465900,46.6874658203125,-0.018631376326084137,0.2130390852689743,0.04917461425065994
+1733615445728351700,46.706351806640626,-0.06154462695121765,0.2248746007680893,0.04634936526417732
+1733615445747237600,46.725237548828126,-0.05436696484684944,0.2590830326080322,0.04734202101826668
+1733615445766123500,46.74412353515625,0.0025198173243552446,0.30428701639175415,0.051618073135614395
+1733615445785009200,46.763009033203126,-0.05070177838206291,0.18585561215877533,0.04818195849657059
+1733615445803895000,46.78189501953125,-0.04741837829351425,0.14225514233112335,0.022067490965127945
+1733615445822781000,46.80078100585938,0.0030543238390237093,-0.01259908638894558,0.04894553869962692
+1733615445841666800,46.81966674804688,-0.02611446939408779,-0.02626718580722809,0.0639880821108818
+1733615445860552700,46.838552734375,-0.029016077518463135,0.05841394513845444,0.01259908638894558
+1733615445879438300,46.85743823242188,-0.07948877662420273,-0.02626718580722809,0.029245151206851006
+1733615445898324200,46.87632421875,-0.026419902220368385,-0.1115591824054718,0.03504836559295654
+1733615445917210000,46.89521020507812,0.0007635809597559273,-0.20204351842403412,0.03504836559295654
+1733615445936096000,46.91409594726562,-0.08399390429258347,-0.14508038759231567,0.042913250625133514
+1733615445954982000,46.93298193359375,-0.05413788929581642,-0.03275762498378754,0.021227551624178886
+1733615445973867300,46.9518671875,-0.03130681812763214,-0.033597562462091446,0.03130681812763214
+1733615445992753000,46.9707529296875,0.05482511222362518,-0.12606722116470337,0.03894263133406639
+1733615446011638800,46.989638671875,-0.03245219215750694,-0.08987347781658173,0.0513126403093338
+1733615446030524700,47.00852465820312,-0.053145237267017365,-0.05024362727999687,0.023976443335413933
+1733615446049410600,47.02741064453125,0.016646064817905426,0.07567087560892105,0.02496909722685814
+1733615446068296400,47.04629638671875,0.008246674202382565,0.26885685324668884,0.03787361457943916
+1733615446087182000,47.06518212890625,-0.05222893878817558,0.35705047845840454,0.014431680552661419
+1733615446106068000,47.08406787109375,-0.07444914430379868,0.4211149215698242,-0.00022907429956831038
+1733615446124953900,47.10295385742187,-0.07070759683847427,0.3543015718460083,-0.005955931730568409
+1733615446143839700,47.12183984375,-0.0154243353754282,0.26106834411621094,0.008093958720564842
+1733615446162725600,47.1407255859375,-0.000305432389723137,0.09689842909574509,0.013820815831422806
+1733615446181611300,47.159611328125,-0.005345067009329796,-0.04558578506112099,0.05894844979047775
+1733615446200497200,47.1784970703125,0.05589412897825241,-0.04581485688686371,0.039018988609313965
+1733615446219383000,47.197383056640625,0.006108647678047419,0.019929463043808937,0.02909243479371071
+1733615446238269000,47.21626904296875,-0.06001746281981468,0.04993819445371628,0.013133592903614044
+1733615446257154600,47.235154541015625,-0.031841326504945755,-0.05230529606342316,0.02367101050913334
+1733615446276040400,47.25404052734375,0.0873536616563797,-0.11919499188661575,0.032070402055978775
+1733615446294926300,47.27292626953125,0.02237292192876339,-0.1430187225341797,-0.0023671009112149477
+1733615446313812200,47.29181225585938,-0.08193223923444748,0.05024362727999687,0.009697478264570236
+1733615446332698000,47.31069799804688,-0.06383536756038666,0.035964664071798325,0.01649334840476513
+1733615446351583700,47.329583740234376,0.05711585655808449,0.035735588520765305,0.029626941308379173
+1733615446370469600,47.3484697265625,0.025350889191031456,-0.05352702736854553,-0.020540328696370125
+1733615446389355500,47.36735546875,-0.041386090219020844,-0.07757982611656189,-0.020693045109510422
+1733615446408241400,47.38624145507813,0.019700389355421066,-0.15409064292907715,0.009697478264570236
+1733615446427127300,47.40512719726563,0.09346231073141098,-0.2701549530029297,0.004199695307761431
+1733615446446013000,47.42401293945313,0.04841103404760361,-0.13156500458717346,-0.07964149862527847
+1733615446464898800,47.44289892578125,-0.06406444311141968,-0.05696314200758934,-0.050778135657310486
+1733615446483784700,47.46178466796875,-0.07948877662420273,-0.0962875634431839,0.019624030217528343
+1733615446502670600,47.48067065429687,-0.009010255336761475,-0.13446660339832306,0.005650499369949102
+1733615446521556200,47.49955615234375,0.014584396965801716,-0.21029019355773926,0.027107125148177147
+1733615446540442000,47.51844213867187,0.044669486582279205,-0.18875721096992493,0.02000582218170166
+1733615446559328000,47.53732788085937,-0.005803215317428112,-0.16165009140968323,0.02764163166284561
+1733615446578214000,47.5562138671875,0.026343543082475662,-0.23800818622112274,0.016798781231045723
+1733615446597099800,47.575099853515624,0.054901473224163055,-0.22533275187015533,0.029856016859412193
+1733615446615985400,47.5939853515625,-0.005803215317428112,-0.12950333952903748,0.01977674663066864
+1733615446634871300,47.612871337890624,-0.0449749194085598,-0.10247256606817245,0.03520108386874199
+1733615446653757200,47.631757080078124,0.05261072888970375,0.001450803829357028,0.037033677101135254
+1733615446672643000,47.65064306640625,0.05696314200758934,0.05543597787618637,0.029245151206851006
+1733615446691529000,47.669529052734376,-0.0009162971982732415,0.18211406469345093,0.024740023538470268
+1733615446710414600,47.68841455078125,-0.05253437161445618,0.1649334877729416,0.06062832847237587
+1733615446729300500,47.707300537109376,-0.010537417605519295,0.22075125575065613,0.02519817277789116
+1733615446748186400,47.726186279296876,0.015958841890096664,0.2487746775150299,0.033826638013124466
+1733615446767072300,47.745072265625,-0.013439024798572063,0.25641047954559326,0.030390523374080658
+1733615446785958000,47.7639580078125,-0.014584396965801716,0.20731224119663239,0.025809036567807198
+1733615446804843800,47.78284375,0.007177661173045635,0.06925679743289948,0.044211339205503464
+1733615446823729700,47.80172973632813,0.007177661173045635,-0.026648975908756256,0.03283398225903511
+1733615446842615600,47.82061547851563,0.010766491293907166,-0.10506874322891235,0.011453714221715927
+1733615446861501400,47.83950146484375,0.06734783947467804,-0.13881902396678925,0.0054977829568088055
+1733615446880387000,47.85838696289063,-0.00038179047987796366,-0.12438733875751495,0.021151192486286163
+1733615446899273000,47.87727294921875,-0.01626427471637726,-0.16012293100357056,0.013057234697043896
+1733615446918158800,47.89615893554687,0.0023671009112149477,-0.1037706509232521,0.02626718580722809
+1733615446937044700,47.91504467773437,-0.000610864779446274,0.056657709181308746,0.023365577682852745
+1733615446955930400,47.93393041992187,-0.03000873140990734,0.12873975932598114,0.009392046369612217
+1733615446974816300,47.95281616210937,-0.0030543238390237093,0.14164426922798157,0.016875140368938446
+1733615446993702700,47.97170263671875,-0.03848448023200035,0.15760311484336853,0.024892739951610565
+1733615447012588300,47.99058837890625,-0.001679878099821508,0.23258677124977112,0.02871064469218254
+1733615447031474200,48.00947412109375,-0.015729768201708794,0.14912736415863037,0.01588248461484909
+1733615447050360000,48.028360107421875,-0.005039634648710489,0.023365577682852745,0.02214384824037552
+1733615447069246000,48.047245849609375,-0.004428769461810589,-0.06673697382211685,-0.0058795735239982605
+1733615447088131800,48.0661318359375,-0.0006872228696011007,-0.14630211889743805,0.008323032408952713
+1733615447107017500,48.085017578125,-0.0031306820455938578,-0.18639011681079865,-0.001450803829357028
+1733615447125903400,48.1039033203125,-0.005039634648710489,-0.18555018305778503,0.008323032408952713
+1733615447144789200,48.12278930664063,0.005955931730568409,-0.2406807243824005,0.003970621153712273
+1733615447163675100,48.14167504882813,0.05192350596189499,-0.22098033130168915,0.00679587060585618
+1733615447182561000,48.16056103515625,0.049480047076940536,-0.20975568890571594,0.000839939049910754
+1733615447201446700,48.17944677734375,0.03565923124551773,-0.16959133744239807,-0.043371398001909256
+1733615447220332500,48.19833251953125,0.016035201027989388,-0.18180863559246063,0.009773836471140385
+1733615447239219000,48.21721899414062,0.032070402055978775,-0.18348850309848785,0.016646064817905426
+1733615447258104600,48.2361044921875,0.08651372790336609,-0.11201732605695724,-0.013820815831422806
+1733615447276990500,48.25499047851562,0.06261363625526428,0.023212861269712448,-0.05711585655808449
+1733615447295876400,48.27387646484375,-0.00511599238961935,0.09560033679008484,-0.014737112447619438
+1733615447314762200,48.29276220703125,-0.0062613640911877155,0.039706211537122726,0.01779143698513508
+1733615447333648000,48.31164794921875,0.08429934084415436,0.12988512217998505,-0.000305432389723137
+1733615447352533800,48.33053369140625,0.026648975908756256,0.28779366612434387,0.003283398225903511
+1733615447371419600,48.349419677734375,-0.03214675933122635,0.31230461597442627,0.008552107028663158
+1733615447390305500,48.368305419921874,-0.03245219215750694,0.3578140437602997,0.022907428443431854
+1733615447409191700,48.387191650390626,-0.021609341725707054,0.41233372688293457,-0.00847574882209301
+1733615447428077600,48.40607763671875,0.006566796451807022,0.35529422760009766,0.03428478538990021
+1733615447446963500,48.42496337890625,0.016875140368938446,0.2300669401884079,0.028863361105322838
+1733615447465849300,48.44384936523438,0.010766491293907166,0.21349723637104034,-0.022678354755043983
+1733615447484734000,48.46273388671875,-0.010919207707047462,0.012522728182375431,-0.08697187155485153
+1733615447503620900,48.48162084960938,0.01740964688360691,-0.2237292230129242,-0.07009673118591309
+1733615447522506800,48.5005068359375,0.06650790572166443,-0.2683223485946655,-0.08017600327730179
+1733615447541392600,48.519392578125,0.08811724185943604,-0.24923282861709595,-0.11125374585390091
+1733615447560278500,48.53827856445312,0.021151192486286163,-0.24106250703334808,-0.12255474925041199
+1733615447579164700,48.55716455078125,0.0007635809597559273,-0.20303617417812347,-0.08407026529312134
+1733615447598050600,48.576050537109374,0.07246383279561996,-0.14943279325962067,-0.09308052062988281
+1733615447616936400,48.5949365234375,0.08155044913291931,0.01954767294228077,-0.08888082206249237
+1733615447635822300,48.613822265625,0.04436405375599861,0.13355031609535217,-0.09017891436815262
+1733615447654706700,48.63270678710938,0.081015944480896,0.2643517255783081,-0.06627883017063141
+1733615447673593900,48.65159375,0.095982126891613,0.36712974309921265,-0.07658717036247253
+1733615447692479700,48.670479736328126,0.036193739622831345,0.33505934476852417,-0.0651334598660469
+1733615447711366000,48.68936596679688,0.026801692321896553,0.28733551502227783,-0.095982126891613
+1733615447730251800,48.70825170898438,0.051847148686647415,0.2931387424468994,-0.07948877662420273
+1733615447749137700,48.7271376953125,0.06933315098285675,0.29222244024276733,-0.07643445581197739
+1733615447768023600,48.7460234375,0.040546149015426636,0.22548545897006989,-0.12957969307899475
+1733615447786909400,48.76490942382812,-0.015195261687040329,0.28183773159980774,-0.1443931609392166
+1733615447805795000,48.78379516601562,-0.026801692321896553,0.19356778264045715,-0.1516471803188324
+1733615447824680200,48.80268017578125,0.06627883017063141,0.02779434807598591,-0.17111849784851074
+1733615447843567400,48.8215673828125,0.030085090547800064,-0.043600473552942276,-0.18974986672401428
+1733615447862453200,48.840453369140626,-0.000305432389723137,-0.16325360536575317,-0.23189954459667206
+1733615447881339000,48.8593388671875,0.011224640533328056,-0.28405213356018066,-0.23518294095993042
+1733615447900224800,48.878224853515626,0.05047270283102989,-0.44180795550346375,-0.2591593861579895
+1733615447919110700,48.897110595703126,0.04932733252644539,-0.34261879324913025,-0.28527384996414185
+1733615447937996800,48.91599682617188,0.05833758786320686,-0.229150652885437,-0.29390230774879456
+1733615447956882700,48.93488256835938,0.024281874299049377,-0.15615230798721313,-0.23632831871509552
+1733615447975768600,48.9537685546875,0.04276053607463837,0.0591011680662632,-0.23518294095993042
+1733615447994653200,48.97265307617187,0.016187917441129684,0.1798996776342392,-0.2176205813884735
+1733615448013540400,48.99154028320312,0.0102319847792387,0.06986765563488007,-0.24900375306606293
+1733615448032426200,49.01042626953125,0.09323323518037796,-0.04581485688686371,-0.2551124095916748
+1733615448051312400,49.0293125,0.1014799103140831,-0.03023780696094036,-0.2577085793018341
+1733615448070198300,49.0481982421875,0.05604684352874756,-0.04696023091673851,-0.2605338394641876
+1733615448089084000,49.067083984375,0.011377356946468353,0.05543597787618637,-0.2693150043487549
+1733615448107969800,49.0859697265625,0.058566659688949585,0.048563748598098755,-0.2697731554508209
+1733615448126856200,49.10485620117188,0.06666062027215958,0.0029779658652842045,-0.2879463732242584
+1733615448145741800,49.12374194335938,0.03695731982588768,0.0011453714687377214,-0.2997818887233734
+1733615448164626400,49.14262646484375,0.00007635809743078426,0.005574141163378954,-0.29588761925697327
+1733615448183513600,49.161513671875,0.014126247726380825,-0.07864884287118912,-0.301003634929657
+1733615448202399500,49.1803994140625,0.060704685747623444,-0.1582903414964676,-0.30199626088142395
+1733615448221285400,49.19928540039062,0.0524580143392086,-0.12866339087486267,-0.323452889919281
+1733615448240171500,49.21817163085937,0.03451386094093323,-0.03695731982588768,-0.3070359230041504
+1733615448259057400,49.23705737304687,-0.013744457624852657,0.022296564653515816,-0.31490078568458557
+1733615448277943300,49.255943359375,-0.022220205515623093,0.011988221667706966,-0.33490660786628723
+1733615448296829200,49.2748291015625,0.057955797761678696,-0.12095122784376144,-0.3304014801979065
+1733615448315715300,49.29371533203125,0.06696604937314987,-0.15867212414741516,-0.33345580101013184
+1733615448334600000,49.31259985351563,0.03764454275369644,-0.19066616892814636,-0.34002259373664856
+1733615448353487000,49.33148706054688,0.02695440873503685,-0.15233440697193146,-0.3335321843624115
+1733615448372373000,49.350373046875,0.05887209251523018,-0.22204934060573578,-0.3358229100704193
+1733615448391258600,49.36925854492188,0.10545053333044052,-0.1418733447790146,-0.323452889919281
+1733615448410145000,49.38814501953125,0.06131555140018463,-0.04581485688686371,-0.30856308341026306
+1733615448429031000,49.40703100585937,0.05696314200758934,0.05803215503692627,-0.32131487131118774
+1733615448447916500,49.42591650390625,0.01511890348047018,0.2208276242017746,-0.31642794609069824
+1733615448466802400,49.44480249023437,-0.007101302966475487,0.347582072019577,-0.2964221239089966
+1733615448485688300,49.46368823242187,0.0034361144062131643,0.4964803457260132,-0.2919933497905731
+1733615448504573200,49.4825732421875,0.011682788841426373,0.5474112033843994,-0.2922987937927246
+1733615448523460400,49.50146044921875,0.03214675933122635,0.5668061375617981,-0.30024003982543945
+1733615448542346200,49.52034619140625,0.03565923124551773,0.46227192878723145,-0.3309359848499298
+1733615448561232100,49.53923217773438,0.05474875494837761,0.21815508604049683,-0.33276858925819397
+1733615448580118000,49.55811791992188,0.07719803601503372,0.013973532244563103,-0.34720027446746826
+1733615448599004200,49.57700415039063,0.03451386094093323,-0.14737112820148468,-0.36079201102256775
+1733615448617890000,49.59589013671875,0.052687086164951324,-0.15202897787094116,-0.38675376772880554
+1733615448636776000,49.61477587890625,0.09239330142736435,-0.1101083755493164,-0.3513999581336975
+1733615448655661600,49.63366162109375,0.07521272450685501,-0.04818195849657059,-0.34315329790115356
+1733615448674546700,49.652546630859376,0.06589704006910324,-0.047265663743019104,-0.37316203117370605
+1733615448693433900,49.671433837890625,0.08727730810642242,-0.03611737862229347,-0.35300347208976746
+1733615448712319700,49.69031982421875,0.024434590712189674,0.05192350596189499,-0.33803731203079224
+1733615448731205400,49.709205322265625,-0.0006872228696011007,0.12347104400396347,-0.3534616231918335
+1733615448750091800,49.728091796875,0.03375028073787689,0.15989385545253754,-0.34093889594078064
+1733615448768977700,49.74697778320313,0.01870773360133171,0.06131555140018463,-0.349643737077713
+1733615448787863300,49.76586328125,0.040088001638650894,-0.038789913058280945,-0.3759109079837799
+1733615448806749200,49.78474926757813,0.05887209251523018,-0.08743002265691757,-0.36048656702041626
+1733615448825635000,49.80363500976563,0.03283398225903511,-0.09437860548496246,-0.3646099269390106
+1733615448844520200,49.822520263671876,0.05833758786320686,-0.07910698652267456,-0.3672824501991272
+1733615448863407000,49.84140698242187,0.03840812295675278,-0.15615230798721313,-0.36399903893470764
+1733615448882293000,49.86029296875,0.0322994738817215,-0.10965022444725037,-0.3805687427520752
+1733615448901179000,49.879178955078125,0.05566505342721939,-0.13988803327083588,-0.36567893624305725
+1733615448920065000,49.89806494140625,0.09384410083293915,-0.1646280586719513,-0.35819584131240845
+1733615448938951000,49.916950927734376,0.13064870238304138,-0.191964253783226,-0.37178757786750793
+1733615448957836800,49.9358369140625,0.08979712426662445,-0.19555309414863586,-0.3794233798980713
+1733615448976722700,49.95472265625,0.0818558782339096,-0.16325360536575317,-0.3871355652809143
+1733615448995608800,49.97360888671875,0.08261945843696594,-0.19990549981594086,-0.3879754841327667
+1733615449014494700,49.99249462890625,0.09735657274723053,-0.21212279796600342,-0.3987419903278351
+1733615449033380600,50.01138061523437,0.1305723488330841,-0.2961167097091675,-0.38675376772880554
+1733615449052266500,50.0302666015625,0.2098320573568344,-0.20418155193328857,-0.4595230221748352
+1733615449071152600,50.049152587890624,0.14408773183822632,-0.04046979174017906,-0.46486809849739075
+1733615449090038500,50.06803857421875,0.011530072428286076,-0.004963276442140341,-0.41042476892471313
+1733615449108924400,50.08692431640625,-0.012675444595515728,-0.09124792367219925,-0.42050403356552124
+1733615449127810000,50.10581005859375,0.0766635313630104,0.061620984226465225,-0.3848448097705841
+1733615449146696400,50.12469653320313,0.06818778067827225,0.2190713882446289,-0.3992001414299011
+1733615449165582300,50.14358227539063,0.0513126403093338,0.2788597643375397,-0.40080365538597107
+1733615449184468000,50.16246801757813,0.057497646659612656,0.14889828860759735,-0.4046979248523712
+1733615449203353900,50.18135375976563,0.06276635825634003,0.0397825688123703,-0.39423686265945435
+1733615449222240000,50.20023999023437,0.08261945843696594,0.02672533318400383,-0.4079813063144684
+1733615449241126000,50.2191259765625,0.03321577236056328,0.034437503665685654,-0.43348491191864014
+1733615449260011800,50.23801171875,-0.003283398225903511,-0.06826414167881012,-0.4440223276615143
+1733615449278897700,50.256897705078124,0.01000291109085083,-0.16905683279037476,-0.45135271549224854
+1733615449297783800,50.27578369140625,0.05566505342721939,-0.13843722641468048,-0.44386962056159973
+1733615449316669700,50.294669677734376,0.09865466505289078,-0.00603228947147727,-0.38499751687049866
+1733615449335555600,50.3135556640625,0.12583814561367035,0.08674279600381851,-0.3775908052921295
+1733615449354441500,50.33244140625,0.16859868168830872,0.06085740402340889,-0.36827510595321655
+1733615449373327600,50.35132763671875,0.18196134269237518,0.026572618633508682,-0.3603338599205017
+1733615449392213500,50.37021362304687,0.16508620977401733,0.1043815165758133,-0.4072940945625305
+1733615449411099400,50.38909936523437,0.19837833940982819,0.2741255760192871,-0.3369682729244232
+1733615449429985000,50.40798510742187,0.2684750556945801,-0.3210858106613159,-0.39477136731147766
+1733615449448871400,50.426871337890624,0.5577195286750793,-0.7822887301445007,-0.548480212688446
+1733615449467757300,50.44575732421875,0.376827210187912,-0.9845613241195679,-0.32215481996536255
+1733615449486643000,50.464642822265624,0.3623191714286804,-0.5345830321311951,-0.2617555558681488
+1733615449505529300,50.483529296875,0.4514290690422058,-0.579787015914917,-0.3837758004665375
+1733615449524415200,50.50241528320313,0.53221595287323,-1.0102176666259766,-0.45509424805641174
+1733615449543300900,50.52130078125,0.6063596606254578,-0.8838449716567993,-0.6717221736907959
+1733615449562186800,50.54018676757813,0.5370265245437622,-0.32902705669403076,-0.9296598434448242
+1733615449581073200,50.5590732421875,0.39797839522361755,0.28092142939567566,-1.0034217834472656
+1733615449599958800,50.57795874023437,0.1882227063179016,0.4672352075576782,-0.7454841136932373
+1733615449618844700,50.5968447265625,-0.05971203371882439,0.27511823177337646,-0.3266599476337433
+1733615449637730600,50.61573046875,-0.043829549103975296,0.6608793139457703,-0.3774380683898926
+1733615449656616700,50.63461669921875,-0.02390008419752121,1.0790926218032837,-0.2989419400691986
+1733615449675502600,50.653502685546876,-0.023136503994464874,0.9027054309844971,-0.31009024381637573
+1733615449694388500,50.672388427734376,0.019929463043808937,0.6672934293746948,-0.38667741417884827
+1733615449713274600,50.69127465820313,-0.13370302319526672,0.5128973126411438,-0.37323838472366333
+1733615449732160500,50.71016040039063,-0.1539379209280014,0.25763222575187683,-0.4108065664768219
+1733615449751046400,50.72904638671875,-0.0859028622508049,-0.16653701663017273,-0.45967575907707214
+1733615449769932300,50.74793237304687,-0.046807512640953064,-0.3935496211051941,-0.4902953505516052
+1733615449788818400,50.766818359375,-0.11377356201410294,-0.49625128507614136,-0.46631890535354614
+1733615449807704300,50.785704345703124,-0.05711585655808449,-0.8333722949028015,-0.4840339720249176
+1733615449826590200,50.804590087890624,0.04711294546723366,-0.7197514176368713,-0.48013970255851746
+1733615449845475800,50.823475830078124,0.009086613543331623,-0.6559923887252808,-0.4544070363044739
+1733615449864362200,50.8423623046875,0.18287764489650726,-0.47380200028419495,-0.3937787115573883
+1733615449883248000,50.861248046875,0.22708898782730103,-0.3340666890144348,-0.39538222551345825
+1733615449902133800,50.8801337890625,0.20105087757110596,-0.1089630052447319,-0.42416924238204956
+1733615449921020200,50.89902026367187,0.15760311484336853,-0.23182319104671478,-0.44035714864730835
+1733615449939906000,50.91790600585937,0.2617555558681488,-0.5179370045661926,-0.4137081801891327
+1733615449958791700,50.93679174804687,0.3802633285522461,-0.33483025431632996,-0.40026915073394775
+1733615449977677600,50.95567749023437,0.21891866624355316,-0.27511823177337646,-0.3924042582511902
+1733615449996564000,50.97456396484375,0.4764745235443115,-1.032208800315857,-0.37178757786750793
+1733615450015449600,50.99344970703125,0.6834049820899963,-1.0008255243301392,-0.729983389377594
+1733615450034335500,51.01233544921875,0.44875654578208923,-0.35621052980422974,-0.5613083839416504
+1733615450053221400,51.031221435546875,0.3507890999317169,-0.28405213356018066,-0.32100942730903625
+1733615450072107500,51.050107421875,0.5795579552650452,-0.7380773425102234,-0.36544984579086304
+1733615450090993400,51.06899340820313,0.5878809690475464,-0.5673406720161438,-0.72173672914505
+1733615450109879300,51.08787939453125,0.46341729164123535,0.22876885533332825,-0.7150171995162964
+1733615450128765400,51.10676538085937,0.2562577724456787,0.7175370454788208,-0.42882707715034485
+1733615450147651300,51.1256513671875,0.15447242558002472,0.8650608658790588,-0.31375542283058167
+1733615450166537200,51.144537109375,0.017256930470466614,1.1432334184646606,-0.31864234805107117
+1733615450185423000,51.16342309570312,-0.1398116797208786,1.5832087993621826,-0.33108872175216675
+1733615450204309200,51.182309326171875,-0.12767073512077332,1.5266274213790894,-0.21609342098236084
+1733615450223195100,51.201195068359375,-0.16134466230869293,1.4036909341812134,-0.18898628652095795
+1733615450242081000,51.2200810546875,-0.15951207280158997,0.9466876983642578,-0.21991132199764252
+1733615450260967200,51.23896728515625,-0.14943279325962067,0.19181154668331146,-0.39881834387779236
+1733615450279853000,51.25785302734375,-0.02626718580722809,-0.3756054937839508,-0.4681515097618103
+1733615450298739000,51.27673901367187,0.012675444595515728,-0.6595812439918518,-0.49365508556365967
+1733615450317624800,51.29562475585937,-0.11438442766666412,-0.8229112029075623,-0.5443568825721741
+1733615450336511000,51.31451098632812,-0.06101011857390404,-1.237612009048462,-0.6093376278877258
+1733615450355396900,51.33339697265625,0.0847574844956398,-1.335808515548706,-0.5390881896018982
+1733615450374282800,51.35228271484375,0.13698641955852509,-0.8920916318893433,-0.4500546157360077
+1733615450393169000,51.3711689453125,0.09896009415388107,-0.16134466230869293,-0.4384481906890869
+1733615450412054800,51.3900546875,0.13332124054431915,0.3950004279613495,-0.38873907923698425
+1733615450430940400,51.4089404296875,0.16004657745361328,0.8958331942558289,-0.27855435013771057
+1733615450449826300,51.42782641601563,0.019853105768561363,1.18446683883667,-0.024205517023801804
+1733615450468712700,51.44671264648437,-0.05230529606342316,1.0524436235427856,0.25702136754989624
+1733615450487598300,51.46559838867187,-0.0038179049734026194,0.5704713463783264,0.34842199087142944
+1733615450506484200,51.48448413085937,0.10155627131462097,0.18432845175266266,0.26969680190086365
+1733615450525370600,51.50337060546875,0.15867212414741516,0.11591159552335739,0.021227551624178886
+1733615450544256300,51.52225634765625,0.22563818097114563,0.18730641901493073,-0.3379609286785126
+1733615450563142100,51.54114208984375,0.16096286475658417,0.1948658674955368,-0.4497492015361786
+1733615450582028000,51.560028076171875,0.18845178186893463,-0.12324196845293045,-0.4457022249698639
+1733615450600914200,51.5789140625,0.25763222575187683,-0.3087921440601349,-0.43974629044532776
+1733615450619800000,51.59780004882813,0.1781434416770935,-0.3243691921234131,-0.46479174494743347
+1733615450638686000,51.61668603515625,0.11346813291311264,-0.3320813775062561,-0.4883100390434265
+1733615450657572000,51.63557202148438,0.005421424750238657,-0.29191699624061584,-0.4815141558647156
+1733615450676458000,51.6544580078125,-0.039248060435056686,-0.16997312009334564,-0.5256491303443909
+1733615450695343900,51.67334375,0.05451968312263489,-0.28321218490600586,-0.5865828990936279
+1733615450714229800,51.69222973632812,0.19792018830776215,-0.4364628791809082,-0.5668824911117554
+1733615450733116000,51.711115966796875,0.15057817101478577,-0.46082112193107605,-0.5354993343353271
+1733615450752001800,51.730001708984375,0.06864593178033829,-0.43463030457496643,-0.5447386503219604
+1733615450770887700,51.7488876953125,0.15179990231990814,-0.451200008392334,-0.5457313060760498
+1733615450789773800,51.76777392578125,0.1891390085220337,-0.48044514656066895,-0.5451204776763916
+1733615450808659700,51.78665966796875,0.18280129134655,-0.45791950821876526,-0.6170498132705688
+1733615450827545600,51.80554565429688,0.1562286615371704,-0.37400195002555847,-0.6184242367744446
+1733615450846431500,51.82443139648438,0.14836378395557404,-0.298331081867218,-0.48502662777900696
+1733615450865317600,51.84331762695312,0.14026983082294464,-0.2487746775150299,-0.4442514181137085
+1733615450884203500,51.86220361328125,0.12751802802085876,-0.026878049597144127,-0.44990190863609314
+1733615450903089400,51.88108935546875,0.12637265026569366,0.12583814561367035,-0.43256860971450806
+1733615450921975000,51.89997509765625,0.11323905736207962,0.14996729791164398,-0.43348491191864014
+1733615450940861400,51.918861328125,0.11698060482740402,0.12026400119066238,-0.4398989975452423
+1733615450959747300,51.93774731445313,0.10224349051713943,0.1389717310667038,-0.4246273934841156
+1733615450978633000,51.95663305664063,0.10651954263448715,-0.04512763395905495,-0.43111783266067505
+1733615450997519400,51.97551928710938,0.14431680738925934,-0.08239039033651352,-0.43088874220848083
+1733615451016405200,51.9944052734375,0.12347104400396347,0.00038179047987796366,-0.4362338185310364
+1733615451035291000,52.01329077148438,0.08116865903139114,-0.012140937149524689,-0.4353175163269043
+1733615451054176800,52.0321767578125,0.1505018174648285,-0.1153007298707962,-0.4384481906890869
+1733615451073063200,52.051063232421875,0.1417969912290573,-0.029474224895238876,-0.42248934507369995
+1733615451091949000,52.069948974609375,0.06727148592472076,0.05047270283102989,-0.4061487317085266
+1733615451110834700,52.088834716796875,0.11950042098760605,0.02130390889942646,-0.43608108162879944
+1733615451129720600,52.107720458984375,0.19883649051189423,-0.12209659814834595,-0.441884309053421
+1733615451148606700,52.126606689453126,0.16966769099235535,-0.19616395235061646,-0.4211149215698242
+1733615451167492600,52.14549267578125,0.14714205265045166,-0.16882775723934174,-0.4150826036930084
+1733615451186378500,52.16437841796875,0.1326340138912201,-0.18196134269237518,-0.4030180275440216
+1733615451205264600,52.1832646484375,0.20112723112106323,-0.12293653935194016,-0.38850998878479004
+1733615451224150500,52.20215063476562,0.15004366636276245,0.0012980876490473747,-0.4027889668941498
+1733615451243036400,52.22103637695312,0.14920371770858765,0.13156500458717346,-0.39538222551345825
+1733615451261922300,52.23992236328125,0.12774710357189178,0.2136499583721161,-0.3964512348175049
+1733615451280808400,52.258808349609374,0.14477495849132538,0.3667479455471039,-0.3966803252696991
+1733615451299694300,52.2776943359375,0.124845489859581,0.45387253165245056,-0.39561131596565247
+1733615451318580200,52.296580322265626,0.12675444781780243,0.4266127049922943,-0.40317076444625854
+1733615451337466000,52.315466064453126,0.10583232343196869,0.24930918216705322,-0.416304349899292
+1733615451356352300,52.33435229492188,0.12728895246982574,0.070631243288517,-0.40225446224212646
+1733615451375238100,52.35323803710938,0.11140646785497665,0.004276053514331579,-0.4053087830543518
+1733615451394124000,52.3721240234375,0.11224640160799026,0.05306887626647949,-0.41645705699920654
+1733615451413010000,52.39101000976562,0.12041672319173813,-0.005803215317428112,-0.4243219494819641
+1733615451431896000,52.40989599609375,0.12935061752796173,-0.18715369701385498,-0.4159225523471832
+1733615451450782000,52.428781982421874,0.16424626111984253,-0.23044873774051666,-0.40973755717277527
+1733615451469667800,52.447667724609374,0.16073378920555115,-0.18784092366695404,-0.40225446224212646
+1733615451488554000,52.466553955078126,0.16218459606170654,-0.13851359486579895,-0.3954585790634155
+1733615451507439900,52.48543994140625,0.1542433500289917,-0.024205517023801804,-0.3975966274738312
+1733615451526325800,52.50432568359375,0.1453094631433487,0.04329504072666168,-0.3950004279613495
+1733615451545211600,52.52321166992188,0.14362958073616028,0.036804601550102234,-0.378888875246048
+1733615451564097800,52.54209790039062,0.16539163887500763,0.1081230640411377,-0.37461283802986145
+1733615451582983700,52.56098364257812,0.16668972373008728,0.25411975383758545,-0.36796966195106506
+1733615451601869600,52.57986962890625,0.12087486684322357,0.3480401933193207,-0.3637699782848358
+1733615451620755700,52.598755615234374,0.10934479534626007,0.301003634929657,-0.3594939112663269
+1733615451639641600,52.6176416015625,0.1418733447790146,0.27282747626304626,-0.3533852696418762
+1733615451658527500,52.636527587890626,0.13271036744117737,0.23312127590179443,-0.3545306324958801
+1733615451677413600,52.65541357421875,0.10651954263448715,0.2099084109067917,-0.366060733795166
+1733615451696299500,52.67429956054688,0.15111267566680908,0.02107483521103859,-0.36430448293685913
+1733615451715185400,52.69318530273438,0.1230892539024353,-0.06528617441654205,-0.37201663851737976
+1733615451734071000,52.71207104492188,0.09567669779062271,-0.08177952468395233,-0.3741546869277954
+1733615451752957400,52.73095751953125,0.10506874322891235,-0.12347104400396347,-0.3704131245613098
+1733615451771843300,52.74984326171875,0.08750637620687485,-0.10323614627122879,-0.37293294072151184
+1733615451790729000,52.76872900390625,0.08544471114873886,-0.08292489498853683,-0.3720930218696594
+1733615451809615400,52.787615478515626,0.09124792367219925,-0.08368847519159317,-0.3577376902103424
+1733615451828501200,52.806501220703126,0.07162389904260635,-0.1421024203300476,-0.35559967160224915
+1733615451847387000,52.825386962890626,0.050549060106277466,-0.1453094631433487,-0.3433823585510254
+1733615451866273300,52.84427319335938,0.04634936526417732,-0.17600540816783905,-0.3236819803714752
+1733615451885159200,52.8631591796875,0.046807512640953064,-0.18860450387001038,-0.3202458620071411
+1733615451904045000,52.88204516601562,0.03550651669502258,-0.12377647310495377,-0.3243691921234131
+1733615451922930700,52.9009306640625,0.0709366723895073,-0.2018144577741623,-0.3237583339214325
+1733615451941817000,52.919817138671874,0.06879864633083344,-0.23052509129047394,-0.28901541233062744
+1733615451960703000,52.938702880859374,0.057497646659612656,-0.26702427864074707,-0.2882518172264099
+1733615451979588600,52.957588623046874,0.09422589093446732,-0.3155880272388458,-0.2758817970752716
+1733615451998475000,52.97647509765625,0.1037706509232521,-0.3462076187133789,-0.2407570779323578
+1733615452017361000,52.99536083984375,0.11331541836261749,-0.23510658740997314,-0.2315177470445633
+1733615452036246500,53.01424658203125,0.13614648580551147,-0.20318889617919922,-0.20883940160274506
+1733615452055133000,53.0331328125,0.12774710357189178,-0.11606431007385254,-0.19585852324962616
+1733615452074018800,53.05201879882812,0.09712749719619751,0.01000291109085083,-0.19730933010578156
+1733615452092904700,53.07090478515625,0.09537126123905182,0.031154103577136993,-0.18257221579551697
+1733615452111790800,53.089790771484374,0.07154753804206848,0.05971203371882439,-0.17256930470466614
+1733615452130676700,53.1086767578125,0.09101885557174683,0.17722713947296143,-0.16623157262802124
+1733615452149562600,53.127562744140626,0.08926261961460114,0.4021017551422119,-0.1553887277841568
+1733615452168448800,53.14644873046875,0.04153880476951599,0.5939896106719971,-0.14133884012699127
+1733615452187334700,53.16533471679688,0.020387612283229828,0.6667588949203491,-0.1305723488330841
+1733615452206220800,53.184220703125,-0.0193185992538929,0.7389172911643982,-0.10934479534626007
+1733615452225106700,53.20310668945312,-0.021380268037319183,0.663780927658081,-0.11995857208967209
+1733615452243992600,53.22199267578125,0.004963276442140341,0.492127925157547,-0.10300707072019577
+1733615452262878700,53.240878662109374,-0.006872228812426329,0.3237583339214325,-0.10690133273601532
+1733615452281764600,53.2597646484375,0.013209951110184193,0.10453423857688904,-0.11400263756513596
+1733615452300650500,53.278650390625,-0.0007635809597559273,-0.01695149764418602,-0.11698060482740402
+1733615452319536600,53.29753662109375,0.006719512399286032,-0.13209950923919678,-0.12140937149524689
+1733615452338422500,53.31642260742188,0.034208428114652634,-0.22464552521705627,-0.10254892706871033
+1733615452357309000,53.33530883789062,0.02871064469218254,-0.11942406743764877,-0.09346231073141098
+1733615452376194600,53.35419458007812,0.014508038759231567,-0.07498364895582199,-0.0870482325553894
+1733615452395081000,53.3730810546875,0.022525638341903687,-0.05146535858511925,-0.06620246917009354
+1733615452413966800,53.391966796875,0.03711003437638283,0.0322994738817215,-0.06872228533029556
+1733615452432852700,53.410852783203126,0.07971785217523575,0.10163262486457825,-0.060933761298656464
+1733615452451739000,53.42973876953125,0.021380268037319183,0.1014799103140831,-0.050549060106277466
+1733615452470624800,53.44862475585938,0.009621120058000088,-0.0409279391169548,-0.07315105944871902
+1733615452489511000,53.46751098632812,0.07735075056552887,-0.17318016290664673,-0.06673697382211685
+1733615452508396800,53.48639672851562,0.09995274990797043,-0.22754712402820587,-0.05849030241370201
+1733615452527283000,53.505282958984374,0.04993819445371628,-0.2473238706588745,-0.06681333482265472
+1733615452546168800,53.5241689453125,0.0524580143392086,-0.3372737169265747,-0.07406735420227051
+1733615452565055200,53.54305517578125,0.056810423731803894,-0.4237874448299408,-0.053374309092760086
+1733615452583940900,53.56194091796875,0.06001746281981468,-0.36651885509490967,-0.0616973415017128
+1733615452602827300,53.5808271484375,0.04146244749426842,-0.22212570905685425,-0.052687086164951324
+1733615452621713200,53.59971313476562,0.026419902220368385,-0.0758235901594162,-0.046883873641490936
+1733615452640599300,53.618599365234374,-0.020540328696370125,0.06299543380737305,-0.04222602769732475
+1733615452659485200,53.637485107421874,-0.03779725730419159,0.21326816082000732,-0.03787361457943916
+1733615452678371300,53.656371337890626,-0.008399390615522861,0.2052505612373352,-0.014202605932950974
+1733615452697257200,53.67525732421875,-0.00038179047987796366,0.31093016266822815,-0.018860450014472008
+1733615452716143400,53.69414331054688,-0.06131555140018463,0.3104720115661621,-0.02916879393160343
+1733615452735029200,53.713029296875,-0.013057234697043896,0.12499820441007614,-0.023747367784380913
+1733615452753915600,53.73191552734375,0.0308486707508564,0.1395062506198883,-0.005574141163378954
+1733615452772801300,53.75080126953125,-0.00847574882209301,0.2750418782234192,-0.002672533504664898
+1733615452791687700,53.769687744140626,-0.00007635809743078426,0.295811265707016,-0.015958841890096664
+1733615452810573800,53.78857373046875,-0.018325943499803543,0.3058905303478241,0.009315688163042068
+1733615452829459700,53.80745971679688,-0.03497200831770897,0.4842630624771118,0.02672533318400383
+1733615452848345900,53.82634594726562,-0.10476330667734146,0.5727620720863342,0.1141553521156311
+1733615452867231700,53.84523168945312,-0.0295505840331316,0.7000510096549988,0.16187916696071625
+1733615452886118100,53.8641181640625,-0.020082179456949234,0.7610611319541931,0.18035782873630524
+1733615452905003800,53.883003662109374,-0.025809036567807198,0.7412080764770508,0.1859319657087326
+1733615452923890200,53.90189013671875,-0.07444914430379868,0.6316341757774353,0.12041672319173813
+1733615452942776300,53.9207763671875,-0.12240202724933624,0.4376846253871918,0.06856957077980042
+1733615452961662200,53.939662109375,-0.03451386094093323,0.1490510106086731,-0.05215258151292801
+1733615452980548400,53.95854833984375,0.03168861195445061,-0.23312127590179443,-0.041004300117492676
+1733615452999434800,53.977434814453126,0.03825540840625763,-0.4290561378002167,-0.028863361105322838
+1733615453018320600,53.996320556640626,0.003359756199643016,-0.4105011224746704,-0.04955640435218811
+1733615453037206800,54.01520678710938,0.03657552972435951,-0.5572614073753357,-0.04589121788740158
+1733615453056093000,54.03409301757812,0.03176496922969818,-0.6100248694419861,-0.02306014485657215
+1733615453074978800,54.05297875976562,0.012140937149524689,-0.5136609077453613,-0.032070402055978775
+1733615453093865200,54.071865234375,0.006719512399286032,-0.37896522879600525,-0.050319984555244446
+1733615453112751400,54.09075146484375,-0.01779143698513508,-0.168675035238266,-0.050549060106277466
+1733615453131637200,54.10963720703125,-0.026572618633508682,-0.004505127668380737,-0.013973532244563103
+1733615453150523400,54.1285234375,-0.011759147047996521,0.09697478264570236,-0.03245219215750694
+1733615453169409800,54.147409912109374,-0.027870705351233482,0.12935061752796173,-0.009926552884280682
+1733615453188295400,54.16629541015625,-0.00923932995647192,0.1948658674955368,-0.007254019379615784
+1733615453207181800,54.185181884765626,-0.060781046748161316,0.2450331300497055,-0.011224640533328056
+1733615453226068000,54.20406787109375,-0.07101303339004517,0.2380845546722412,-0.023747367784380913
+1733615453244954400,54.22295434570312,-0.01824958436191082,0.12935061752796173,-0.01359174121171236
+1733615453263840000,54.24184008789062,0.034437503665685654,-0.004886918235570192,-0.00679587060585618
+1733615453282726400,54.260726318359374,-0.02367101050913334,-0.014049889519810677,-0.0077121676877141
+1733615453301612500,54.279612548828126,-0.02626718580722809,0.036804601550102234,-0.030695954337716103
+1733615453320499000,54.2984990234375,-0.027947064489126205,0.001832594396546483,-0.01763872057199478
+1733615453339384800,54.317384765625,-0.03138317912817001,0.04276053607463837,-0.008552107028663158
+1733615453358271000,54.33627099609375,-0.014813470654189587,0.1222493126988411,-0.015806125476956367
+1733615453377157000,54.3551572265625,-0.01954767294228077,0.1839466542005539,-0.022067490965127945
+1733615453396043500,54.37404345703125,-0.033139415085315704,0.20433427393436432,-0.0058795735239982605
+1733615453414929400,54.39292944335938,-0.03657552972435951,0.23228132724761963,-0.01183550525456667
+1733615453433815600,54.41181567382812,-0.005574141163378954,0.18371757864952087,-0.020311253145337105
+1733615453452701700,54.43070166015625,0.03352120518684387,0.1637117564678192,-0.0015271619195118546
+1733615453471588000,54.44958813476563,0.006948587018996477,0.26305365562438965,-0.001832594396546483
+1733615453490474200,54.46847412109375,-0.05688678100705147,0.27458372712135315,-0.02718348242342472
+1733615453509360600,54.48736059570312,-0.05459604039788246,0.04482220485806465,-0.027030766010284424
+1733615453528246800,54.506246826171875,-0.001221729558892548,-0.1251509189605713,-0.018555017188191414
+1733615453547132700,54.525132568359375,0.04436405375599861,-0.20777037739753723,-0.013286309316754341
+1733615453566018800,54.54401879882813,0.05100720748305321,-0.24320054054260254,-0.02649625949561596
+1733615453584905200,54.5629052734375,0.03634645417332649,-0.17600540816783905,-0.035735588520765305
+1733615453603791400,54.58179125976562,-0.049480047076940536,-0.15790854394435883,-0.029474224895238876
+1733615453622677500,54.600677490234375,-0.026572618633508682,-0.2600756883621216,-0.04543306678533554
+1733615453641564000,54.61956396484375,0.027488915249705315,-0.37659814953804016,-0.03787361457943916
+1733615453660450000,54.63844995117187,0.06940951198339462,-0.35903576016426086,-0.012751801870763302
+1733615453679336400,54.65733642578125,0.0461202897131443,-0.32452189922332764,-0.045967575162649155
+1733615453698222600,54.67622265625,0.00847574882209301,-0.17111849784851074,-0.0896444097161293
+1733615453717108500,54.6951083984375,-0.05238165333867073,-0.08933897316455841,-0.03634645417332649
+1733615453735994600,54.71399462890625,0.029856016859412193,0.036880962550640106,-0.006490438245236874
+1733615453754881000,54.73288110351562,-0.03275762498378754,0.026419902220368385,-0.001679878099821508
+1733615453773767200,54.75176708984375,-0.025503603741526604,-0.0006872228696011007,-0.024052800610661507
+1733615453792653600,54.77065356445313,0.00755945174023509,-0.00923932995647192,0.0019853105768561363
+1733615453811539700,54.78953979492187,0.03810269013047218,-0.039018988609313965,-0.004276053514331579
+1733615453830425900,54.80842578125,-0.01565340906381607,-0.06719512492418289,-0.011682788841426373
+1733615453849312300,54.827312255859376,0.012140937149524689,-0.08300124853849411,-0.02130390889942646
+1733615453868198400,54.84619848632813,0.011453714221715927,-0.015347977168858051,0.003894262947142124
+1733615453887084800,54.86508471679687,-0.030161447823047638,0.042684175074100494,0.00022907429956831038
+1733615453905971000,54.883970947265624,0.013362666592001915,0.05826122686266899,0.00045814859913662076
+1733615453924857000,54.902857177734376,0.034895651042461395,0.1415679156780243,0.026648975908756256
+1733615453943743500,54.92174340820313,0.003970621153712273,0.22853977978229523,0.0295505840331316
+1733615453962629600,54.94062963867187,0.01206457894295454,0.34231334924697876,0.0015271619195118546
+1733615453981516000,54.95951611328125,-0.036193739622831345,0.3935496211051941,0.007864884100854397
+1733615454000402200,54.978402099609376,-0.06085740402340889,0.3329976499080658,0.015500693581998348
+1733615454019288600,54.99728857421875,0.028328854590654373,0.24457497894763947,-0.006185005884617567
+1733615454038175200,55.01617529296875,-0.0019089524867013097,0.1000291109085083,-0.006719512399286032
+1733615454057061400,55.035061279296876,-0.03741546720266342,-0.040317077189683914,0.0007635809597559273
+1733615454075947500,55.05394750976563,0.02756527252495289,-0.06146826967597008,-0.007101302966475487
+1733615454094834000,55.072833984375,0.06757691502571106,-0.1623373180627823,-0.03520108386874199
+1733615454113720000,55.091719970703124,-0.02237292192876339,-0.23503021895885468,-0.006414080038666725
+1733615454132606500,55.1106064453125,-0.06994401663541794,-0.30604326725006104,-0.02649625949561596
+1733615454151492600,55.12949267578125,0.049250971525907516,-0.2906189262866974,-0.05833758786320686
+1733615454170378800,55.14837866210937,0.09178243577480316,-0.27633994817733765,-0.009850194677710533
+1733615454189265200,55.16726513671875,0.023976443335413933,-0.10178534686565399,-0.002061668550595641
+1733615454208151300,55.1861513671875,-0.02237292192876339,0.13271036744117737,-0.011453714221715927
+1733615454227038000,55.20503784179687,-0.019624030217528343,0.14660754799842834,0.000305432389723137
+1733615454245924400,55.22392431640625,0.023136503994464874,0.11201732605695724,0.01107192412018776
+1733615454264810500,55.242810546875,0.055741410702466965,0.12056943774223328,0.007788525894284248
+1733615454283697000,55.26169677734375,0.05100720748305321,0.15729768574237823,-0.0009162971982732415
+1733615454302583000,55.2805830078125,0.0066431546583771706,0.15073087811470032,0.0011453714687377214
+1733615454321469200,55.29946923828125,0.025350889191031456,0.14706569910049438,0.0038179049734026194
+1733615454340355600,55.31835546875,0.05322159454226494,0.15500694513320923,0.006337722297757864
+1733615454359242200,55.3372421875,0.035735588520765305,0.16264274716377258,0.009850194677710533
+1733615454378128400,55.35612841796875,-0.02328922040760517,0.20708316564559937,-0.016798781231045723
+1733615454397014800,55.37501489257812,-0.021151192486286163,0.3174969553947449,0.0027488914784044027
+1733615454415901000,55.39390087890625,-0.009010255336761475,0.2926042377948761,0.005039634648710489
+1733615454434787300,55.412787353515625,-0.06727148592472076,0.22953243553638458,-0.016646064817905426
+1733615454453674000,55.43167407226562,-0.07246383279561996,0.08949168771505356,-0.04413498193025589
+1733615454472560000,55.45056005859375,-0.030466880649328232,-0.1043815165758133,-0.006337722297757864
+1733615454491446300,55.4694462890625,0.05459604039788246,-0.13683371245861053,-0.03436114266514778
+1733615454510332700,55.48833276367188,-0.005803215317428112,-0.106366828083992,-0.02932151034474373
+1733615454529219300,55.50721923828125,0.01259908638894558,-0.09613484144210815,-0.04459312930703163
+1733615454548105500,55.52610546875,-0.02848157100379467,-0.0717766135931015,-0.008170315995812416
+1733615454566992000,55.54499194335938,-0.001450803829357028,-0.07574722915887833,-0.053832460194826126
+1733615454585878000,55.5638779296875,-0.03917170315980911,-0.05123628303408623,-0.02626718580722809
+1733615454604764700,55.5827646484375,-0.0639880821108818,-0.007941242307424545,-0.0565049909055233
+1733615454623651000,55.60165112304688,-0.06414080411195755,-0.15042544901371002,-0.023518294095993042
+1733615454642537200,55.620537109375,0.07460185885429382,-0.06856957077980042,-0.030925029888749123
+1733615454661423400,55.63942333984375,-0.0010690133785828948,-0.018402300775051117,0.004886918235570192
+1733615454680310000,55.65831005859375,-0.08300124853849411,0.1141553521156311,-0.03367391973733902
+1733615454699196400,55.67719653320312,-0.03940077871084213,0.10170898586511612,-0.02367101050913334
+1733615454718082600,55.69608251953125,0.059864748269319534,0.030390523374080658,-0.003512472379952669
+1733615454736969200,55.71496923828125,-0.0565049909055233,0.12621992826461792,-0.006566796451807022
+1733615454755855600,55.73385571289062,-0.08513928204774857,0.16875138878822327,-0.022067490965127945
+1733615454774741000,55.75274096679688,0.06956222653388977,0.04260781779885292,-0.02130390889942646
+1733615454793628200,55.77162817382813,0.018325943499803543,-0.0847574844956398,-0.009850194677710533
+1733615454812514800,55.79051489257812,-0.05413788929581642,-0.11163553595542908,-0.02893971838057041
+1733615454831401000,55.80940087890625,0.03107774630188942,-0.18906265497207642,-0.04085158184170723
+1733615454850287400,55.82828735351563,0.12140937149524689,-0.21754421293735504,-0.009621120058000088
+1733615454869174000,55.847174072265624,0.02000582218170166,-0.23426663875579834,-0.03634645417332649
+1733615454888060200,55.86606005859375,-0.007406735327094793,-0.21029019355773926,-0.03520108386874199
+1733615454906946600,55.88494653320313,0.002672533504664898,-0.1404225379228592,-0.04512763395905495
+1733615454925833200,55.903833251953124,-0.024816380813717842,-0.08193223923444748,-0.04367683082818985
+1733615454944718600,55.92271850585937,-0.002061668550595641,-0.030543239787220955,-0.056810423731803894
+1733615454963605800,55.94160571289063,-0.011988221667706966,0.09750928729772568,-0.018784092739224434
+1733615454982492400,55.960492431640624,-0.040088001638650894,0.1888335794210434,0.0012980876490473747
+1733615455001378600,55.979378662109376,-0.048792824149131775,0.21830779314041138,0.011224640533328056
+1733615455020265000,55.99826489257813,-0.009850194677710533,0.29619306325912476,-0.010537417605519295
+1733615455039151600,56.017151611328124,-0.023747367784380913,0.1421024203300476,-0.030085090547800064
+1733615455058037800,56.036037841796876,0.003970621153712273,-0.08231402933597565,-0.039706211537122726
+1733615455076924400,56.05492431640625,-0.009392046369612217,-0.24709481000900269,-0.023441936820745468
+1733615455095810800,56.073810791015624,0.02626718580722809,-0.21945317089557648,-0.021838415414094925
+1733615455114696200,56.0926962890625,0.04566214233636856,-0.16737695038318634,-0.034666575491428375
+1733615455133584000,56.111583984375,-0.039018988609313965,-0.12980876863002777,-0.019394956529140472
+1733615455152470000,56.130469970703125,-0.044669486582279205,-0.10567960888147354,-0.0322994738817215
+1733615455171356200,56.14935620117188,0.04558578506112099,-0.0027488914784044027,-0.026878049597144127
+1733615455190242800,56.16824291992187,0.0054977829568088055,0.020387612283229828,0.025961752980947495
+1733615455209129200,56.187129150390625,-0.025350889191031456,0.13125957548618317,-0.0029779658652842045
+1733615455228015900,56.20601586914062,-0.0025961752980947495,0.13080142438411713,0.0012980876490473747
+1733615455246902000,56.22490209960937,0.03779725730419159,0.10835213959217072,0.008017600513994694
+1733615455265788700,56.24378857421875,0.016416991129517555,0.050090912729501724,0.004734201822429895
+1733615455284673800,56.262673828125,0.009162971749901772,0.06215549260377884,-0.0023671009112149477
+1733615455303561200,56.281561279296874,-0.013057234697043896,0.08147408813238144,-0.01107192412018776
+1733615455322448000,56.30044775390625,-0.0449749194085598,0.024052800610661507,-0.02779434807598591
+1733615455341334300,56.31933422851562,0.01870773360133171,-0.06750056147575378,0.0025961752980947495
+1733615455360221000,56.338220947265626,0.051159925758838654,-0.07383827865123749,0.013057234697043896
+1733615455379107000,56.35710717773438,-0.005421424750238657,-0.016187917441129684,-0.03130681812763214
+1733615455397993700,56.37599365234375,-0.035124726593494415,0.08758273720741272,-0.01206457894295454
+1733615455416880000,56.394880126953126,-0.06177370250225067,0.04436405375599861,-0.002825249684974551
+1733615455435766800,56.41376684570312,-0.02542724646627903,-0.04482220485806465,-0.024052800610661507
+1733615455454651600,56.432651611328126,0.030695954337716103,-0.052687086164951324,-0.008017600513994694
+1733615455473539600,56.45153955078125,-0.03764454275369644,0.017027854919433594,0.004199695307761431
+1733615455492426000,56.47042602539062,-0.054443322122097015,0.021838415414094925,-0.021685699000954628
+1733615455511312600,56.489312744140626,0.03252854943275452,-0.08284853398799896,-0.01824958436191082
+1733615455530198800,56.50819873046875,0.050549060106277466,-0.12667807936668396,-0.012980876490473747
+1733615455549085400,56.52708544921875,-0.010461059398949146,-0.07979421317577362,-0.019929463043808937
+1733615455567971800,56.54597192382813,0.014049889519810677,-0.12690715491771698,-0.032910339534282684
+1733615455586858500,56.5648583984375,-0.013820815831422806,-0.12980876863002777,-0.016798781231045723
+1733615455605744600,56.58374462890625,0.01802051067352295,-0.1092684343457222,-0.038560837507247925
+1733615455624630000,56.60263012695312,0.07918334752321243,-0.07589995115995407,-0.03000873140990734
+1733615455643517700,56.621517578125,0.0005345066892914474,0.020693045109510422,-0.05627591907978058
+1733615455662404000,56.640404052734375,-0.08399390429258347,0.07131846249103546,-0.0058795735239982605
+1733615455681290800,56.65929077148437,0.026343543082475662,0.10758855938911438,-0.03222311660647392
+1733615455700177000,56.678177001953124,0.022449281066656113,0.06734783947467804,0.007254019379615784
+1733615455719063600,56.6970634765625,-0.03535379841923714,0.11461350321769714,0.0193185992538929
+1733615455737949700,56.71594970703125,0.005574141163378954,0.18310672044754028,-0.01435532234609127
+1733615455756836400,56.73483642578125,-0.05474875494837761,0.15783219039440155,0.006185005884617567
+1733615455775723300,56.75372314453125,-0.0397825688123703,0.1496618688106537,-0.01206457894295454
+1733615455794608000,56.772608154296876,-0.013057234697043896,0.13591741025447845,0.01000291109085083
+1733615455813496000,56.79149609375,-0.03352120518684387,0.2404516488313675,0.013439024798572063
+1733615455832382500,56.81038256835937,-0.09002619981765747,0.1530979871749878,0.007483093533664942
+1733615455851269000,56.82926904296875,-0.0371863916516304,0.08819360285997391,-0.013209951110184193
+1733615455870155300,56.8481552734375,-0.0243582334369421,-0.025274530053138733,-0.000839939049910754
+1733615455889042000,56.8670419921875,0.02977965772151947,-0.15493057668209076,-0.007177661173045635
+1733615455907928300,56.88592822265625,0.03504836559295654,-0.16218459606170654,-0.014278964139521122
+1733615455926815000,56.90481494140625,0.036804601550102234,-0.16134466230869293,-0.007024944759905338
+1733615455945701000,56.923701171875,0.03252854943275452,-0.04894553869962692,-0.015271619893610477
+1733615455964586500,56.94258642578125,0.0007635809597559273,-0.0501672700047493,0.013133592903614044
+1733615455983474200,56.96147412109375,0.025121813639998436,0.014202605932950974,-0.013973532244563103
+1733615456002360800,56.98036083984375,0.017333287745714188,0.05497783049941063,0.027107125148177147
+1733615456021247500,56.99924755859375,0.02626718580722809,0.13011419773101807,0.008017600513994694
+1733615456040133600,57.018133544921874,-0.031154103577136993,0.16989676654338837,0.012751801870763302
+1733615456059020300,57.03702026367188,0.0025198173243552446,0.0836121141910553,0.0013744457392022014
+1733615456077906700,57.05590673828125,-0.029397867619991302,0.07414371520280838,0.02023489587008953
+1733615456096793300,57.07479345703125,0.012140937149524689,-0.009315688163042068,-0.006948587018996477
+1733615456115680000,57.09367993164062,0.044898562133312225,-0.04169152304530144,0.00847574882209301
+1733615456134564900,57.11256494140625,-0.021991131827235222,0.0243582334369421,0.007864884100854397
+1733615456153452800,57.13145288085938,-0.00603228947147727,-0.04069886729121208,-0.03894263133406639
+1733615456172339200,57.15033911132812,0.022907428443431854,-0.08086322247982025,-0.015195261687040329
+1733615456191225900,57.169225830078126,-0.036651886999607086,-0.0423787422478199,0.014660755172371864
+1733615456210112500,57.18811254882812,0.008017600513994694,0.0021380267571657896,-0.030543239787220955
+1733615456228998700,57.20699853515625,0.007864884100854397,-0.09575305134057999,-0.015271619893610477
+1733615456247885300,57.22588525390625,-0.022449281066656113,-0.10346522182226181,0.012904518283903599
+1733615456266771700,57.24477172851562,0.005268708802759647,-0.16210824251174927,-0.03550651669502258
+1733615456285658400,57.26365844726563,0.043753188103437424,-0.07009673118591309,0.004352411720901728
+1733615456304543700,57.282543701171875,0.0030543238390237093,-0.1331685185432434,-0.00755945174023509
+1733615456323431400,57.301431396484375,-0.013209951110184193,-0.12011128664016724,-0.017715077847242355
+1733615456342318000,57.32031811523437,0.02390008419752121,-0.004352411720901728,-0.005192350596189499
+1733615456361204200,57.33920434570312,-0.004276053514331579,-0.0017562361899763346,0.0034361144062131643
+1733615456380091000,57.3580908203125,-0.05238165333867073,-0.10193806141614914,-0.02779434807598591
+1733615456398977500,57.3769775390625,-0.023976443335413933,-0.07735075056552887,-0.005650499369949102
+1733615456417864000,57.395864013671876,0.014584396965801716,-0.1683696061372757,-0.00954476185142994
+1733615456436750600,57.41475048828125,0.015271619893610477,-0.16752967238426208,-0.03176496922969818
+1733615456455637200,57.43363720703125,-0.008628465235233307,-0.21395538747310638,-0.013057234697043896
+1733615456474523400,57.4525234375,0.016340631991624832,-0.2124282270669937,-0.01626427471637726
+1733615456493410000,57.47141015625,0.04222602769732475,-0.25007277727127075,-0.021151192486286163
+1733615456512296700,57.490296630859376,0.008857538923621178,-0.18845178186893463,-0.013057234697043896
+1733615456531183000,57.50918310546875,0.03222311660647392,-0.09323323518037796,-0.055970486253499985
+1733615456550069800,57.52806982421875,0.018325943499803543,-0.03023780696094036,-0.05100720748305321
+1733615456568956400,57.54695629882813,0.010995565913617611,-0.03436114266514778,-0.008170315995812416
+1733615456587842600,57.56584252929687,0.041157014667987823,0.06612611562013626,0.01763872057199478
+1733615456606729200,57.58472924804688,-0.047494735568761826,0.26099199056625366,0.03657552972435951
+1733615456625616000,57.60361596679687,-0.04818195849657059,0.30314165353775024,0.01870773360133171
+1733615456644502300,57.622502197265625,0.030085090547800064,0.2808450758457184,0.0025198173243552446
+1733615456663389000,57.64138891601562,0.019700389355421066,0.1899789422750473,0.037033677101135254
+1733615456682275600,57.660275634765625,0.017944153398275375,0.1441640853881836,0.01779143698513508
+1733615456701161700,57.67916162109375,0.01183550525456667,0.16600249707698822,0.01511890348047018
+1733615456720048400,57.69804833984375,0.0066431546583771706,0.09491311758756638,0.01000291109085083
+1733615456738935000,57.71693505859375,-0.010766491293907166,0.06536252796649933,0.012751801870763302
+1733615456757821700,57.73582177734375,0.030466880649328232,0.055970486253499985,-0.005803215317428112
+1733615456776708000,57.7547080078125,-0.005421424750238657,0.060781046748161316,0.03260490670800209
+1733615456795594800,57.7735947265625,-0.03848448023200035,0.11476621776819229,-0.002443459117785096
+1733615456814481400,57.7924814453125,-0.01107192412018776,0.12064579129219055,0.008781181648373604
+1733615456833367600,57.811367431640626,0.004428769461810589,0.1816559135913849,0.017256930470466614
+1733615456852254200,57.83025415039062,-0.01588248461484909,0.324063777923584,0.029932374134659767
+1733615456871140900,57.849140869140626,-0.050090912729501724,0.47929978370666504,0.040546149015426636
+1733615456890027500,57.86802758789062,-0.09063705801963806,0.5353466272354126,0.09697478264570236
+1733615456908914000,57.886913818359375,-0.06322450190782547,0.4269944727420807,0.12927426397800446
+1733615456927800600,57.90580053710938,-0.019929463043808937,0.26595523953437805,0.08391755074262619
+1733615456946687200,57.924687255859375,-0.024816380813717842,0.208152174949646,0.024816380813717842
+1733615456965574000,57.94357397460937,-0.05429060757160187,0.1268308013677597,-0.012446369975805283
+1733615456984460000,57.9624599609375,-0.03779725730419159,0.04474584385752678,-0.04818195849657059
+1733615457003346700,57.9813466796875,-0.04512763395905495,-0.14607304334640503,-0.030925029888749123
+1733615457022233300,58.0002333984375,-0.008933897130191326,-0.3197877109050751,-0.023212861269712448
+1733615457041120000,58.0191201171875,0.047036588191986084,-0.37552911043167114,-0.03543015569448471
+1733615457060006700,58.03800659179687,0.030314164236187935,-0.3274998664855957,-0.008552107028663158
+1733615457078893000,58.05689306640625,0.004657844081521034,-0.2545015513896942,-0.022525638341903687
+1733615457097779700,58.07577978515625,0.0006872228696011007,-0.14256057143211365,-0.023747367784380913
+1733615457116666400,58.094666259765624,0.011148282326757908,-0.10644318908452988,-0.023823726922273636
+1733615457135553000,58.11355297851563,0.013057234697043896,-0.1776089370250702,-0.015271619893610477
+1733615457154439200,58.13243920898437,0.05283980444073677,-0.08200860023498535,-0.011530072428286076
+1733615457173325800,58.151325927734376,0.04222602769732475,-0.05604684352874756,-0.005039634648710489
+1733615457192212500,58.17021240234375,0.0256563201546669,0.04283689334988594,0.0027488914784044027
+1733615457211099100,58.18909912109375,0.04085158184170723,0.08452841639518738,-0.003741546766832471
+1733615457229985800,58.20798583984375,0.037262752652168274,0.010537417605519295,-0.007941242307424545
+1733615457248872200,58.2268720703125,0.036804601550102234,0.023212861269712448,0.0054977829568088055
+1733615457267758800,58.2457587890625,-0.014278964139521122,0.004963276442140341,-0.0011453714687377214
+1733615457286645500,58.2646455078125,0.004886918235570192,-0.0034361144062131643,-0.010384701192378998
+1733615457305532200,58.2835322265625,0.03535379841923714,-0.0021380267571657896,-0.002290742937475443
+1733615457324418800,58.302418701171874,-0.004199695307761431,0.029626941308379173,0.0066431546583771706
+1733615457343305500,58.32130541992188,-0.01259908638894558,0.10713040828704834,-0.003894262947142124
+1733615457362191600,58.34019165039062,0.016416991129517555,0.1611155867576599,0.017486004158854485
+1733615457381078500,58.35907861328125,-0.014049889519810677,0.18806999921798706,-0.012293653562664986
+1733615457399965200,58.37796508789062,-0.057726722210645676,0.09666935354471207,-0.00603228947147727
+1733615457418851800,58.396851806640626,0.000305432389723137,-0.013744457624852657,-0.01000291109085083
+1733615457437738500,58.41573852539062,0.014126247726380825,-0.03871355578303337,0.002672533504664898
+1733615457456625200,58.434625244140626,-0.07192932814359665,0.0025961752980947495,-0.016416991129517555
+1733615457475511800,58.45351171875,-0.06528617441654205,0.013439024798572063,-0.029397867619991302
+1733615457494398500,58.4723984375,-0.018402300775051117,-0.10018182545900345,-0.010461059398949146
+1733615457513285000,58.49128515625,-0.026343543082475662,-0.0821613147854805,-0.013439024798572063
+1733615457532171300,58.51017114257812,-0.01718057133257389,-0.05734493210911751,-0.007254019379615784
+1733615457551058000,58.52905786132813,-0.028176138177514076,-0.06612611562013626,-0.015271619893610477
+1733615457569944600,58.54794458007812,-0.04566214233636856,-0.010461059398949146,-0.025961752980947495
+1733615457588831200,58.56683129882813,-0.014431680552661419,-0.08628465235233307,-0.02588539570569992
+1733615457607718000,58.5857177734375,0.05734493210911751,-0.07475458085536957,-0.010079269297420979
+1733615457626604500,58.6046044921875,0.026419902220368385,-0.10972658544778824,-0.0006872228696011007
+1733615457645491200,58.6234912109375,0.0308486707508564,-0.11606431007385254,-0.02916879393160343
+1733615457664378000,58.64237817382813,0.05543597787618637,-0.07124210149049759,-0.07078395783901215
+1733615457683264800,58.6612646484375,0.002901607658714056,-0.07376192510128021,-0.014889828860759735
+1733615457702151400,58.6801513671875,0.02649625949561596,-0.11652245372533798,-0.014202605932950974
+1733615457721038000,58.6990380859375,0.053603384643793106,-0.06039925664663315,-0.00679587060585618
+1733615457739924700,58.7179248046875,0.01977674663066864,-0.06444623321294785,0.011148282326757908
+1733615457758811400,58.73681127929687,0.020922118797898293,0.030543239787220955,0.001832594396546483
+1733615457777698000,58.75569799804688,0.02214384824037552,0.06230820715427399,0.010995565913617611
+1733615457796584700,58.77458471679687,-0.010842849500477314,0.06635518372058868,0.0030543238390237093
+1733615457815471400,58.79347143554688,-0.025045456364750862,0.04046979174017906,-0.01183550525456667
+1733615457834358000,58.81235791015625,0.0102319847792387,-0.007406735327094793,-0.0025961752980947495
+1733615457853244700,58.83124462890625,-0.02130390889942646,-0.07506000995635986,-0.01000291109085083
+1733615457872131300,58.85013134765625,-0.0010690133785828948,-0.13011419773101807,-0.022449281066656113
+1733615457891018000,58.86901806640625,0.04841103404760361,-0.2260199636220932,-0.0243582334369421
+1733615457909904600,58.88790454101562,0.008246674202382565,-0.20937390625476837,-0.07131846249103546
+1733615457928791300,58.906791259765626,-0.05711585655808449,-0.2012035846710205,-0.05199986323714256
+1733615457947678000,58.92567797851562,0.01282816007733345,-0.2770271897315979,-0.04696023091673851
+1733615457966564600,58.944564697265626,0.014737112447619438,-0.4232529401779175,-0.07170025259256363
+1733615457985451300,58.963451171875,0.02458730712532997,-0.510606586933136,-0.10911571979522705
+1733615458004338000,58.982337890625,0.020387612283229828,-0.5099193453788757,-0.09834922850131989
+1733615458023224600,59.001224609375,0.011988221667706966,-0.5455785989761353,-0.06589704006910324
+1733615458042111200,59.020111328125,0.05787943676114082,-0.582459568977356,-0.051847148686647415
+1733615458060998400,59.03899829101562,0.06230820715427399,-0.561766505241394,-0.09407317638397217
+1733615458079885000,59.05788500976563,0.036804601550102234,-0.4318050444126129,-0.06772962957620621
+1733615458098771700,59.076771728515624,0.02977965772151947,-0.23243404924869537,-0.07643445581197739
+1733615458117658400,59.09565844726563,-0.037949975579977036,-0.002061668550595641,0.004734201822429895
+1733615458136545000,59.114544921875,0.013286309316754341,0.18875721096992493,-0.008017600513994694
+1733615458155431700,59.133431640625,-0.03375028073787689,0.37491825222969055,0.015577051788568497
+1733615458174318300,59.152318359375,-0.05070177838206291,0.4586831033229828,0.017562363296747208
+1733615458193205500,59.17120556640625,-0.01763872057199478,0.5491674542427063,0.018631376326084137
+1733615458212092200,59.190092041015625,-0.02084576152265072,0.5904008150100708,0.0058795735239982605
+1733615458230978800,59.20897875976563,-0.03107774630188942,0.4876991808414459,0.03061959706246853
+1733615458249865500,59.227865478515625,-0.019471315667033195,0.3979020416736603,0.030390523374080658
+1733615458268752100,59.24675219726562,-0.030925029888749123,0.27924156188964844,0.04062250629067421
+1733615458287639300,59.26563940429688,-0.015500693581998348,0.16844595968723297,0.04833467677235603
+1733615458306526000,59.28452587890625,0.0038179049734026194,0.061391908675432205,0.02153298258781433
+1733615458325412600,59.30341259765625,-0.010461059398949146,0.10086904466152191,0.035124726593494415
+1733615458344299300,59.32229931640625,-0.024740023538470268,0.14859285950660706,0.06528617441654205
+1733615458363186400,59.3411865234375,0.0019853105768561363,0.2063959389925003,0.07460185885429382
+1733615458382073000,59.360072998046874,-0.03611737862229347,0.2023489624261856,0.06620246917009354
+1733615458400959700,59.37895971679688,-0.07101303339004517,0.20532692968845367,0.057039499282836914
+1733615458419846400,59.397846435546874,-0.04802924394607544,0.21571162343025208,0.040317077189683914
+1733615458438733300,59.4167333984375,-0.006948587018996477,0.17348559200763702,0.013897174037992954
+1733615458457620000,59.435619873046875,-0.0013744457392022014,0.09193515032529831,0.014660755172371864
+1733615458476506600,59.45450659179688,-0.002672533504664898,-0.07597630470991135,0.005955931730568409
+1733615458495393800,59.47339379882813,0.030466880649328232,-0.14431680738925934,-0.02871064469218254
+1733615458514280400,59.49228051757812,0.0017562361899763346,-0.18486295640468597,-0.004963276442140341
+1733615458533167000,59.5111669921875,0.008399390615522861,-0.26389357447624207,-0.04222602769732475
+1733615458552054300,59.53005419921875,0.03810269013047218,-0.3984365463256836,-0.026190826669335365
+1733615458570941000,59.54894091796875,0.05635227635502815,-0.4376082420349121,-0.026648975908756256
+1733615458589827600,59.56782763671875,0.012675444595515728,-0.31177011132240295,-0.020311253145337105
+1733615458608714800,59.58671484375,-0.010537417605519295,-0.20273074507713318,-0.0206166859716177
+1733615458627601400,59.605601318359376,0.027107125148177147,-0.15347976982593536,-0.015577051788568497
+1733615458646488300,59.62448828125,-0.000610864779446274,-0.0746782198548317,-0.0035888305865228176
+1733615458665375000,59.643375,0.015729768201708794,-0.04199695214629173,-0.004657844081521034
+1733615458684261600,59.66226171875,0.01824958436191082,-0.015577051788568497,0.0054977829568088055
+1733615458703148800,59.68114868164062,0.04673115536570549,0.01718057133257389,0.007941242307424545
+1733615458722035500,59.700035400390625,0.01565340906381607,0.00755945174023509,0.010766491293907166
+1733615458740922600,59.718922607421874,-0.0022143847309052944,0.03504836559295654,0
+1733615458759809300,59.73780932617188,0.01511890348047018,-0.050930850207805634,-0.00007635809743078426
+1733615458778696400,59.756696533203126,0.029626941308379173,-0.05971203371882439,0.0013744457392022014
+1733615458797583000,59.7755830078125,-0.014889828860759735,-0.12110394239425659,-0.01030834298580885
+1733615458816470000,59.794469970703126,-0.009621120058000088,-0.11102467030286789,-0.004352411720901728
+1733615458835356700,59.81335668945312,0.009086613543331623,-0.13500112295150757,-0.01763872057199478
+1733615458854243800,59.83224389648438,-0.019471315667033195,-0.07498364895582199,-0.009697478264570236
+1733615458873130500,59.851130615234375,-0.050778135657310486,0.016798781231045723,-0.02695440873503685
+1733615458892017700,59.870017578125,-0.014278964139521122,-0.04153880476951599,-0.009086613543331623
+1733615458910904300,59.888904296875,0.0005345066892914474,-0.10766492038965225,-0.01565340906381607
+1733615458929791200,59.907791259765624,-0.033139415085315704,-0.08017600327730179,-0.021914774551987648
+1733615458948678400,59.92667846679687,-0.010079269297420979,-0.15546508133411407,-0.0295505840331316
+1733615458967565000,59.94556494140625,-0.0017562361899763346,-0.2107483446598053,-0.04550942778587341
+1733615458986452200,59.9644521484375,-0.030772313475608826,-0.23487751185894012,-0.03917170315980911
+1733615459005339000,59.9833388671875,-0.013744457624852657,-0.20838125050067902,-0.012217295356094837
+1733615459024225800,60.002225830078125,0.0017562361899763346,-0.12614357471466064,-0.001832594396546483
+1733615459043113000,60.02111303710937,-0.015577051788568497,0.03481929376721382,0.0054977829568088055
+1733615459061999600,60.03999951171875,-0.03565923124551773,0.07483093440532684,0.006948587018996477
+1733615459080886800,60.05888671875,-0.019394956529140472,0.13744457066059113,0.01870773360133171
+1733615459099774000,60.07777392578125,-0.030085090547800064,0.23098324239253998,0.01870773360133171
+1733615459118660600,60.09666064453125,-0.057955797761678696,0.2945895493030548,0.03153589367866516
+1733615459137547500,60.115547607421874,0.004428769461810589,0.15645773708820343,0.022754713892936707
+1733615459156434700,60.1344345703125,0.022067490965127945,-0.06475166976451874,0.02496909722685814
+1733615459175321000,60.153321044921874,0.009621120058000088,-0.07261654734611511,-0.008704823441803455
+1733615459194208500,60.17220849609375,-0.026343543082475662,-0.19937099516391754,0.0009162971982732415
+1733615459213095400,60.19109545898438,0.013820815831422806,-0.35048365592956543,-0.003512472379952669
+1733615459231982600,60.20998266601563,0.04535670951008797,-0.20998476445674896,-0.002290742937475443
+1733615459250869200,60.228869140625,-0.013286309316754341,0.018173227086663246,0.022983787581324577
+1733615459269756400,60.24775634765625,-0.03657552972435951,0.08666644245386124,0.020387612283229828
+1733615459288643000,60.26664306640625,-0.0334448479115963,0.34261879324913025,0.03321577236056328
+1733615459307530200,60.2855302734375,-0.0360410213470459,0.36483898758888245,0.03711003437638283
+1733615459326417400,60.30441748046875,-0.017867794260382652,0.35361436009407043,0.07047852128744125
+1733615459345304300,60.32330419921875,-0.03649916872382164,0.41897687315940857,0.0766635313630104
+1733615459364191500,60.34219140625,-0.030543239787220955,0.4516581594944,0.11148282140493393
+1733615459383078400,60.36107836914063,-0.06765327602624893,0.40339982509613037,0.12354740500450134
+1733615459401965300,60.37996533203125,-0.056657709181308746,0.24778202176094055,0.0680350661277771
+1733615459420852500,60.3988525390625,0.003970621153712273,0.15928299725055695,0.06620246917009354
+1733615459439739400,60.41773950195312,0.011530072428286076,0.1969275325536728,0.09918916970491409
+1733615459458626000,60.4366259765625,-0.020082179456949234,0.18272492289543152,0.11171189695596695
+1733615459477513500,60.455513427734374,-0.03061959706246853,0.17165300250053406,0.11224640160799026
+1733615459496400600,60.47440063476562,-0.007864884100854397,0.150196373462677,0.0720820426940918
+1733615459515287600,60.49328759765625,-0.015806125476956367,0.10155627131462097,0.05436696484684944
+1733615459534174500,60.512174560546875,-0.01588248461484909,0.03825540840625763,0.04130972921848297
+1733615459553061600,60.5310615234375,-0.001679878099821508,-0.053374309092760086,0.03649916872382164
+1733615459571948800,60.54994873046875,0.0019089524867013097,-0.07689260691404343,0.043829549103975296
+1733615459590835700,60.568835693359375,0.002672533504664898,-0.18501566350460052,0.03428478538990021
+1733615459609723000,60.587722900390624,0.004276053514331579,-0.20204351842403412,0.020158538594841957
+1733615459628609500,60.60660961914063,-0.04298960790038109,-0.21945317089557648,0.05474875494837761
+1733615459647497000,60.6254970703125,0.01435532234609127,-0.2779434621334076,0.027870705351233482
+1733615459666384100,60.644384033203124,0.01649334840476513,-0.2153298407793045,0.004276053514331579
+1733615459685271300,60.66327124023437,-0.03275762498378754,-0.1744018942117691,-0.019853105768561363
+1733615459704158500,60.68215844726563,-0.07338013499975204,-0.2193768173456192,0.02000582218170166
+1733615459723045400,60.70104541015625,0.000305432389723137,-0.2248746007680893,0.0449749194085598
+1733615459741932500,60.7199326171875,0.036193739622831345,-0.17104214429855347,0.03756818547844887
+1733615459760819700,60.73881982421875,-0.01672242395579815,-0.05864302068948746,0.021456625312566757
+1733615459779706600,60.75770654296875,-0.030772313475608826,-0.022907428443431854,0.04482220485806465
+1733615459798593800,60.77659375,-0.013209951110184193,-0.04367683082818985,0.07353284955024719
+1733615459817481000,60.79548095703125,-0.04589121788740158,0.08720094710588455,0.0818558782339096
+1733615459836368100,60.8143681640625,-0.08605557680130005,0.15531237423419952,0.05429060757160187
+1733615459855255300,60.83325537109375,-0.04001164436340332,0.1251509189605713,0.028787001967430115
+1733615459874142500,60.852142578125,-0.019853105768561363,0.027259841561317444,0.0683404952287674
+1733615459893029600,60.87102954101562,-0.01626427471637726,-0.11514800786972046,0.07742711156606674
+1733615459911916800,60.88991674804687,0.025732679292559624,-0.09430225193500519,0.05154171586036682
+1733615459930803700,60.9088037109375,-0.008628465235233307,-0.12171480804681778,0.04848739132285118
+1733615459949691100,60.927691162109376,-0.022678354755043983,-0.10575596243143082,0.04528035223484039
+1733615459968578300,60.946578369140624,-0.010995565913617611,-0.02695440873503685,0.0642935186624527
+1733615459987465500,60.96546557617187,-0.01763872057199478,0.11262819170951843,0.07887791097164154
+1733615460006352600,60.9843525390625,0.003970621153712273,0.20395247638225555,0.08055779337882996
+1733615460025239600,61.003239501953125,-0.016569707542657852,0.26099199056625366,0.08460476994514465
+1733615460044127000,61.022126953125,-0.05589412897825241,0.24320054054260254,0.08055779337882996
+1733615460063014100,61.04101416015625,-0.02825249545276165,0.16928590834140778,0.06940951198339462
+1733615460081901300,61.0599013671875,0.007864884100854397,0.093691386282444,0.06925679743289948
+1733615460100788500,61.07878857421875,0.005574141163378954,0.010079269297420979,0.0683404952287674
+1733615460119675600,61.097675537109374,0.0019853105768561363,0.032070402055978775,0.06230820715427399
+1733615460138563000,61.11656298828125,-0.04566214233636856,-0.00755945174023509,0.06360629200935364
+1733615460157450000,61.13544995117188,-0.03840812295675278,-0.05917752534151077,0.05154171586036682
+1733615460176337400,61.15433740234375,0.01802051067352295,-0.04451677203178406,0.05566505342721939
+1733615460195224600,61.173224609375,0.014889828860759735,-0.0651334598660469,0.07635809481143951
+1733615460214111700,61.19211181640625,0.0066431546583771706,-0.017562363296747208,0.05978839099407196
+1733615460232999200,61.210999267578124,-0.004505127668380737,-0.001832594396546483,0.08254310488700867
+1733615460251886300,61.22988623046875,-0.010613775812089443,0.02649625949561596,0.08025235682725906
+1733615460270773500,61.2487734375,-0.022678354755043983,0.0513126403093338,0.06902772188186646
+1733615460289895400,61.2678955078125,0,0.05734493210911751,0.05108356848359108
+1733615460299527400,61.27752734375,0.0038179049734026194,0.037720900028944016,0.0631481483578682
+1733615460309159700,61.28715966796875,-0.01282816007733345,0.03352120518684387,0.07383827865123749
+1733615460318791700,61.29679174804688,0.03000873140990734,-0.03940077871084213,0.04978547990322113
+1733615460328423700,61.306423583984376,-0.00511599238961935,-0.12217295914888382,0.04474584385752678
+1733615460338021400,61.316021484375,-0.014278964139521122,-0.1634826809167862,0.06727148592472076
+1733615460356945400,61.3349453125,-0.004810560029000044,-0.19066616892814636,0.05352702736854553
+1733615460375833900,61.35383374023438,0.014584396965801716,-0.16638429462909698,0.04474584385752678
+1733615460394721300,61.37272119140625,-0.007330377586185932,-0.11209368705749512,0.04627300798892975
+1733615460413608400,61.3916083984375,-0.003894262947142124,-0.15065452456474304,0.03940077871084213
+1733615460432495900,61.410495849609376,-0.011148282326757908,-0.16447533667087555,0.036880962550640106
+1733615460451383000,61.429383056640624,0.020998476073145866,-0.20486877858638763,0.03367391973733902
+1733615460470270500,61.4482705078125,0.04764745384454727,-0.24770566821098328,0.058795735239982605
+1733615460489157600,61.46715771484375,0.0423787422478199,-0.17508912086486816,0.05108356848359108
+1733615460508045000,61.48604516601562,0.0062613640911877155,-0.042073313146829605,0.03810269013047218
+1733615460526931000,61.50493090820312,-0.011682788841426373,-0.013133592903614044,0.035964664071798325
+1733615460545819600,61.523819580078126,-0.01282816007733345,-0.019471315667033195,0.04283689334988594
+1733615460564706800,61.542706787109374,-0.0034361144062131643,-0.008170315995812416,0.043753188103437424
+1733615460583594200,61.56159423828125,0.03527744114398956,0.02237292192876339,0.04627300798892975
+1733615460602481400,61.5804814453125,0.035124726593494415,0.08613193035125732,0.06368265300989151
+1733615460621368800,61.59936889648438,0.006566796451807022,0.044669486582279205,0.04474584385752678
+1733615460640256000,61.61825610351563,-0.0027488914784044027,0.0501672700047493,0.03352120518684387
+1733615460659143400,61.637143310546875,-0.002825249684974551,0.06299543380737305,0.05864302068948746
+1733615460678030800,61.65603076171875,0.027488915249705315,0.1594357043504715,0.06467530876398087
+1733615460696916700,61.674916748046876,0.013973532244563103,0.24770566821098328,0.05513054504990578
+1733615460715805700,61.6938056640625,-0.010690134018659592,0.17974695563316345,0.0657443255186081
+1733615460734692600,61.71269262695313,0.023747367784380913,0.09689842909574509,0.052916161715984344
+1733615460753580300,61.73158032226563,0.0007635809597559273,0.09124792367219925,0.05039634555578232
+1733615460772467700,61.7504677734375,0.011377356946468353,-0.00755945174023509,0.03649916872382164
+1733615460791355000,61.76935498046875,0.06520981341600418,-0.05734493210911751,0.04818195849657059
+1733615460810242300,61.7882421875,0.04046979174017906,-0.059024810791015625,0.016569707542657852
+1733615460829129700,61.807129638671874,-0.007101302966475487,-0.0743727833032608,0.022067490965127945
+1733615460848017000,61.82601684570312,0.0193185992538929,-0.10774127393960953,0.023594651371240616
+1733615460866903000,61.844903076171875,0.06536252796649933,-0.08796452730894089,0.02916879393160343
+1733615460885792000,61.8637919921875,0.020311253145337105,0.03672824427485466,0.04108065739274025
+1733615460904679000,61.88267895507813,-0.004886918235570192,0.10598503798246384,0.03497200831770897
+1733615460923566600,61.90156665039063,0.025732679292559624,0.07788526266813278,0.02909243479371071
+1733615460942454000,61.9204541015625,0.01908952370285988,0.08177952468395233,0.03825540840625763
+1733615460961341400,61.939341552734376,-0.01870773360133171,0.022983787581324577,0.03405570983886719
+1733615460980228900,61.958228759765625,0.03390299528837204,-0.033139415085315704,0.023823726922273636
+1733615460999116000,61.97711596679687,0.013057234697043896,0.014660755172371864,0.025045456364750862
+1733615461018003500,61.99600341796875,-0.015500693581998348,0.11950042098760605,0.010155626572668552
+1733615461036889900,62.014889892578125,-0.016416991129517555,0.1954767256975174,0.022983787581324577
+1733615461055778600,62.03377856445312,-0.0191658828407526,0.18906265497207642,0.023212861269712448
+1733615461074665700,62.05266577148438,-0.020998476073145866,0.15515965223312378,0.026038112118840218
+1733615461093553200,62.07155322265625,-0.02260199747979641,0.18577924370765686,0.04085158184170723
+1733615461112440600,62.09044067382813,-0.011606430634856224,0.10216713696718216,0.0206166859716177
+1733615461131328300,62.10932836914063,-0.007406735327094793,0.02718348242342472,0.019242240116000175
+1733615461150215700,62.128215576171876,-0.015195261687040329,-0.07864884287118912,0.011224640533328056
+1733615461169103000,62.14710302734375,0.006490438245236874,-0.24281874299049377,0.004963276442140341
+1733615461187990800,62.16599072265625,0.020769402384757996,-0.37033677101135254,0.008399390615522861
+1733615461206877000,62.184876953125,0.022907428443431854,-0.34147340059280396,0.003512472379952669
+1733615461225765400,62.20376538085937,0.0461202897131443,-0.3035998046398163,-0.016569707542657852
+1733615461244652800,62.22265283203125,0.05169443041086197,-0.2599993348121643,-0.028405211865901947
+1733615461263540500,62.24154052734375,0.03871355578303337,-0.18196134269237518,-0.06925679743289948
+1733615461282428000,62.26042797851562,0.004734201822429895,-0.19005531072616577,-0.019394956529140472
+1733615461301315300,62.2793154296875,0.020540328696370125,-0.13530655205249786,0.025961752980947495
+1733615461320203000,62.298203125,0.05673406645655632,-0.050778135657310486,0.03321577236056328
+1733615461339090400,62.31709033203125,0.03962985426187515,-0.0005345066892914474,0.028405211865901947
+1733615461357977900,62.33597778320313,0.04199695214629173,-0.028634287416934967,0.02542724646627903
+1733615461376865300,62.354865234375,0.024281874299049377,-0.09750928729772568,0.022678354755043983
+1733615461395753000,62.3737529296875,0.03787361457943916,-0.042913250625133514,0.013439024798572063
+1733615461414640400,62.392640380859376,0.04230238497257233,0.04589121788740158,0.01359174121171236
+1733615461433527800,62.41152783203125,0.02519817277789116,0.07574722915887833,-0.0016035200096666813
+1733615461452415500,62.43041552734375,-0.013515383005142212,-0.0058795735239982605,-0.013057234697043896
+1733615461471303000,62.449302978515625,-0.004123337101191282,-0.06123919412493706,0.013209951110184193
+1733615461490190300,62.4681904296875,0.053832460194826126,-0.0102319847792387,0.018784092739224434
+1733615461509077800,62.487077880859374,0.033597562462091446,0.036804601550102234,0.01695149764418602
+1733615461527965400,62.50596533203125,-0.011224640533328056,0.10583232343196869,-0.015195261687040329
+1733615461546852900,62.52485278320312,-0.054672397673130035,0.05940660089254379,0.01206457894295454
+1733615461565740300,62.543740234375,-0.053985174745321274,0.021227551624178886,0.0193185992538929
+1733615461584628000,62.5626279296875,-0.03260490670800209,0.05742128938436508,0.015806125476956367
+1733615461603515400,62.58151538085937,0.016340631991624832,0.06742420047521591,0.008857538923621178
+1733615461622403300,62.6004033203125,0.023823726922273636,0.02107483521103859,0.011377356946468353
+1733615461641290800,62.61929077148437,0.011453714221715927,-0.019394956529140472,0.0058795735239982605
+1733615461660178200,62.63817822265625,0.03245219215750694,-0.03497200831770897,0.010995565913617611
+1733615461679065900,62.65706591796875,0.055741410702466965,-0.007330377586185932,-0.009086613543331623
+1733615461697953300,62.67595336914062,0.061850059777498245,0.023441936820745468,-0.005268708802759647
+1733615461716840700,62.6948408203125,0.04589121788740158,0.057497646659612656,-0.0027488914784044027
+1733615461735728400,62.71372827148438,0.0513126403093338,0.07506000995635986,0.017256930470466614
+1733615461754616300,62.7326162109375,0.0784197673201561,0.13851359486579895,0.017562363296747208
+1733615461773503700,62.75150366210938,0.036651886999607086,0.17302745580673218,0.030161447823047638
+1733615461792391200,62.77039111328125,0.02848157100379467,0.2458730787038803,0.01718057133257389
+1733615461811278600,62.78927856445313,0.010766491293907166,0.3400989770889282,0.040546149015426636
+1733615461830166300,62.80816625976563,0.007635809946805239,0.29764387011528015,0.09453132748603821
+1733615461849054200,62.82705419921875,0.025579962879419327,0.2346484363079071,0.07757982611656189
+1733615461867941600,62.84594165039063,0.014889828860759735,0.2086866796016693,0.02214384824037552
+1733615461886829000,62.8648291015625,-0.022907428443431854,0.13660463690757751,-0.01718057133257389
+1733615461905716700,62.883716796875,0.00847574882209301,0.0475710928440094,-0.02496909722685814
+1733615461924604700,62.90260473632812,0.004886918235570192,-0.006490438245236874,-0.01847865991294384
+1733615461943492000,62.9214921875,0.007406735327094793,-0.05711585655808449,-0.046196650713682175
+1733615461962379500,62.94037963867188,0.005803215317428112,-0.1441640853881836,-0.03962985426187515
+1733615461981267500,62.95926733398438,0.05299251899123192,-0.16730059683322906,-0.029397867619991302
+1733615462000155000,62.97815478515625,0.032681263983249664,-0.1251509189605713,-0.03588830679655075
+1733615462019042600,62.99704248046875,-0.003970621153712273,-0.10697769373655319,-0.031612250953912735
+1733615462037930500,63.01593041992187,0.04787652567028999,-0.14775292575359344,-0.06307178735733032
+1733615462056818000,63.03481787109375,0.047265663743019104,-0.1398116797208786,-0.045738499611616135
+1733615462075705300,63.05370532226563,0.02718348242342472,-0.15676318109035492,-0.06177370250225067
+1733615462094593300,63.07259326171875,0.04046979174017906,-0.1689804643392563,-0.06696604937314987
+1733615462113480700,63.09148071289062,0.01954767294228077,-0.09231694042682648,-0.07452550530433655
+1733615462132368400,63.11036840820312,0.022907428443431854,-0.10384701192378998,-0.06123919412493706
+1733615462151256300,63.12925634765625,0.04108065739274025,-0.07154753804206848,-0.04955640435218811
+1733615462170143700,63.14814379882812,0.029626941308379173,0.041386090219020844,-0.08223766833543777
+1733615462189031700,63.16703173828125,-0.043829549103975296,0.1329394429922104,-0.059864748269319534
+1733615462207919000,63.185919189453124,-0.041157014667987823,0.11957678198814392,-0.03756818547844887
+1733615462226806800,63.204806884765624,0.00007635809743078426,0.2092975378036499,-0.04069886729121208
+1733615462245694500,63.223694580078124,-0.050090912729501724,0.32910341024398804,-0.0206166859716177
+1733615462264582100,63.24258203125,-0.046196650713682175,0.2719111740589142,-0.034895651042461395
+1733615462283470000,63.261469970703125,-0.0016035200096666813,0.18310672044754028,-0.02626718580722809
+1733615462302357500,63.280357421875,-0.007406735327094793,0.14973822236061096,-0.02718348242342472
+1733615462321245400,63.299245361328126,-0.007101302966475487,0.0651334598660469,-0.04520399495959282
+1733615462340132900,63.3181328125,0.033368486911058426,0.03565923124551773,-0.0475710928440094
+1733615462359020800,63.337020751953126,-0.007483093533664942,-0.04199695214629173,-0.0475710928440094
+1733615462377908200,63.355908203125,0.010690134018659592,-0.11866047978401184,-0.06551524996757507
+1733615462396796200,63.37479614257813,0.03565923124551773,-0.18089233338832855,-0.05513054504990578
+1733615462415683800,63.39368383789063,0.0565049909055233,-0.22579088807106018,-0.04512763395905495
+1733615462434571500,63.41257153320313,0.0836121141910553,-0.15095995366573334,-0.05803215503692627
+1733615462453459200,63.43145922851563,0.008093958720564842,-0.0527634471654892,-0.04818195849657059
+1733615462472347100,63.45034716796875,0.023594651371240616,0.04169152304530144,-0.04001164436340332
+1733615462491234600,63.46923461914062,0.044211339205503464,0.10422880202531815,-0.021991131827235222
+1733615462510122500,63.48812255859375,-0.018325943499803543,0.2173915058374405,-0.01740964688360691
+1733615462529010400,63.507010498046874,-0.013439024798572063,0.3635408878326416,-0.00923932995647192
+1733615462547898000,63.525898193359374,-0.02825249545276165,0.33895358443260193,0.014202605932950974
+1733615462566785800,63.544785888671875,-0.04329504072666168,0.21174100041389465,0.01435532234609127
+1733615462585673500,63.563673583984375,-0.04528035223484039,0.10041090101003647,0.005574141163378954
+1733615462604561200,63.58256103515625,-0.04367683082818985,0.10109812021255493,-0.01870773360133171
+1733615462623449000,63.601448974609376,-0.0487164668738842,0.05413788929581642,-0.03504836559295654
+1733615462642336800,63.620336669921876,-0.055741410702466965,-0.07238747924566269,-0.049480047076940536
+1733615462661224400,63.63922436523438,-0.05627591907978058,-0.09063705801963806,-0.044898562133312225
+1733615462680112400,63.6581123046875,-0.03558287397027016,0.03695731982588768,-0.036880962550640106
+1733615462699000000,63.677,-0.04566214233636856,-0.051847148686647415,-0.049250971525907516
+1733615462717888000,63.69588793945312,-0.047494735568761826,-0.14889828860759735,-0.05742128938436508
+1733615462736775700,63.71477563476562,-0.007024944759905338,-0.002901607658714056,-0.03535379841923714
+1733615462755663400,63.73366333007812,0.006108647678047419,-0.04734202101826668,-0.052076224237680435
+1733615462774551300,63.75255126953125,-0.053145237267017365,-0.2781725525856018,-0.05108356848359108
+1733615462793439200,63.771439208984376,0.014278964139521122,-0.24205516278743744,-0.05543597787618637
+1733615462812327200,63.7903271484375,0.022983787581324577,-0.17432554066181183,-0.03802633285522461
+1733615462831214600,63.809214599609376,0.04673115536570549,-0.19326233863830566,-0.04627300798892975
+1733615462850102500,63.8281025390625,0.030466880649328232,-0.15012001991271973,-0.05100720748305321
+1733615462868990500,63.84699047851562,-0.0009926552884280682,-0.08300124853849411,-0.04321868345141411
+1733615462887878400,63.86587841796875,-0.005574141163378954,-0.049250971525907516,-0.0501672700047493
+1733615462906765800,63.88476586914062,0.013362666592001915,-0.0412333719432354,-0.02084576152265072
+1733615462925653800,63.90365380859375,0.020387612283229828,-0.01511890348047018,-0.013820815831422806
+1733615462944541700,63.922541748046875,0.028634287416934967,0.1680641770362854,-0.01206457894295454
+1733615462963429600,63.9414296875,-0.023212861269712448,0.14309507608413696,-0.03061959706246853
+1733615462982317600,63.96031762695313,0.017486004158854485,0.08788817375898361,-0.022678354755043983
+1733615463001205000,63.979205078125,0.033139415085315704,-0.02741255611181259,-0.01511890348047018
+1733615463020093000,63.99809301757813,0.030543239787220955,-0.03329212963581085,-0.03741546720266342
+1733615463038980900,64.01698095703125,-0.02496909722685814,-0.02825249545276165,-0.02848157100379467
+1733615463057868800,64.03586889648437,-0.024510949850082397,-0.08788817375898361,-0.03252854943275452
+1733615463076756700,64.0547568359375,0.01588248461484909,-0.1279761642217636,-0.030314164236187935
+1733615463095644700,64.07364477539062,0.04192059487104416,-0.07422006875276566,-0.02611446939408779
+1733615463114532400,64.09253247070312,-0.00038179047987796366,-0.01695149764418602,-0.019929463043808937
+1733615463133420000,64.111419921875,-0.006566796451807022,-0.08468113094568253,-0.029397867619991302
+1733615463152308000,64.13030786132812,0.03940077871084213,-0.08017600327730179,-0.03153589367866516
+1733615463171196000,64.14919580078126,0.014813470654189587,-0.05482511222362518,-0.015577051788568497
+1733615463190083800,64.16808374023438,-0.001832594396546483,-0.024740023538470268,-0.030543239787220955
+1733615463208971800,64.1869716796875,0.00954476185142994,-0.01511890348047018,-0.04978547990322113
+1733615463227859700,64.20585961914063,0.009697478264570236,-0.008093958720564842,-0.04528035223484039
+1733615463246747400,64.22474731445313,-0.014737112447619438,-0.08284853398799896,-0.030085090547800064
+1733615463265635300,64.24363525390625,-0.012370011769235134,-0.09689842909574509,-0.03886627033352852
+1733615463284523300,64.26252319335937,-0.002290742937475443,-0.11285726726055145,-0.051389001309871674
+1733615463303411200,64.2814111328125,0.020540328696370125,-0.11224640160799026,-0.047723811119794846
+1733615463322299100,64.30029907226563,0.02000582218170166,-0.09758564829826355,-0.049632761627435684
+1733615463341187000,64.31918701171875,-0.0062613640911877155,-0.09056070446968079,-0.043982263654470444
+1733615463360075000,64.33807495117188,-0.003283398225903511,-0.06268999725580215,-0.04085158184170723
+1733615463378963000,64.356962890625,-0.013057234697043896,-0.0038179049734026194,-0.019013166427612305
+1733615463397851000,64.37585083007812,-0.001679878099821508,0.0616973415017128,-0.020311253145337105
+1733615463416738800,64.39473876953124,-0.003970621153712273,0.12377647310495377,-0.011530072428286076
+1733615463435626800,64.41362670898438,0.020082179456949234,0.13683371245861053,-0.014813470654189587
+1733615463454514700,64.4325146484375,-0.0015271619195118546,0.15691588819026947,-0.0077121676877141
+1733615463473402600,64.45140258789063,-0.0206166859716177,0.1366809904575348,-0.0001527161948615685
+1733615463492290600,64.47029052734375,0.001450803829357028,0.12614357471466064,-0.004734201822429895
+1733615463511178500,64.48917846679687,0.014584396965801716,0.02496909722685814,-0.024281874299049377
+1733615463530066400,64.50806640625,-0.007406735327094793,-0.039706211537122726,-0.025732679292559624
+1733615463548954600,64.52695458984375,0.005421424750238657,-0.05940660089254379,-0.026190826669335365
+1733615463567842600,64.54584252929688,-0.006719512399286032,-0.10743584483861923,-0.02367101050913334
+1733615463586730500,64.56473046875,-0.008628465235233307,-0.1219438835978508,-0.038560837507247925
+1733615463605618400,64.58361840820312,-0.0191658828407526,-0.11957678198814392,-0.02718348242342472
+1733615463624506400,64.60250634765625,-0.008704823441803455,-0.0665842592716217,-0.02153298258781433
+1733615463643394300,64.62139428710938,0.004352411720901728,-0.050090912729501724,-0.028557928279042244
+1733615463662282200,64.6402822265625,0.004428769461810589,0.00847574882209301,-0.02130390889942646
+1733615463681170400,64.65917041015625,-0.008857538923621178,0.06375901401042938,-0.013744457624852657
+1733615463700058400,64.67805834960937,-0.019394956529140472,0.11140646785497665,-0.018555017188191414
+1733615463718946300,64.6969462890625,-0.031612250953912735,0.0939968153834343,-0.020922118797898293
+1733615463737834200,64.71583422851562,-0.026648975908756256,-0.029245151206851006,-0.023441936820745468
+1733615463756722200,64.73472216796876,0.043829549103975296,-0.10140355676412582,-0.0191658828407526
+1733615463775610400,64.7536103515625,0.036880962550640106,-0.10239620506763458,-0.028176138177514076
+1733615463794498300,64.77249829101562,-0.015500693581998348,-0.11499529331922531,-0.0371863916516304
+1733615463813386200,64.79138623046875,0.005955931730568409,-0.04528035223484039,-0.0360410213470459
+1733615463832274200,64.81027416992187,0.01870773360133171,-0.05955931544303894,-0.030695954337716103
+1733615463851162400,64.82916235351563,0.037949975579977036,-0.0680350661277771,-0.027107125148177147
+1733615463870050600,64.84805053710937,0.03848448023200035,-0.0010690133785828948,-0.01824958436191082
+1733615463888938500,64.8669384765625,0.001450803829357028,0.05558869615197182,-0.008781181648373604
+1733615463907826700,64.88582666015625,-0.01259908638894558,0.14378230273723602,-0.0102319847792387
+1733615463926714600,64.90471459960938,-0.019013166427612305,0.2435823380947113,-0.006108647678047419
+1733615463945602600,64.9236025390625,-0.014202605932950974,0.3488801419734955,0.013057234697043896
+1733615463964490500,64.94249047851562,-0.0322994738817215,0.43944084644317627,0.0102319847792387
+1733615463983379000,64.96137890625,-0.0691804364323616,0.4522690176963806,0.009315688163042068
+1733615464002266600,64.9802666015625,-0.06337722390890121,0.37720900774002075,0.015271619893610477
+1733615464021155000,64.99915502929687,-0.013973532244563103,0.3075704276561737,0.02718348242342472
+1733615464040043000,65.01804296875,0.013133592903614044,0.2835939824581146,0.0694858655333519
+1733615464058931000,65.03693090820312,0.009621120058000088,0.19013166427612305,0.05474875494837761
+1733615464077819100,65.05581909179688,-0.01954767294228077,0.13515383005142212,-0.000839939049910754
+1733615464096707000,65.07470703125,-0.011300998739898205,0.07918334752321243,-0.024663666263222694
+1733615464115595000,65.09359497070312,0.015347977168858051,-0.060093823820352554,-0.018784092739224434
+1733615464134483500,65.1124833984375,0.02260199747979641,-0.16798780858516693,-0.03657552972435951
+1733615464153371400,65.13137133789063,-0.02764163166284561,-0.1617264449596405,-0.03520108386874199
+1733615464172259600,65.15025952148437,-0.011911863461136818,-0.168904110789299,-0.028176138177514076
+1733615464191147500,65.1691474609375,0.02000582218170166,-0.19524765014648438,-0.034437503665685654
+1733615464210035700,65.18803564453125,0.003512472379952669,-0.18753549456596375,-0.036804601550102234
+1733615464228924000,65.206923828125,-0.012522728182375431,-0.18409937620162964,-0.039018988609313965
+1733615464247811800,65.22581176757812,-0.004657844081521034,-0.1207985132932663,-0.0319940410554409
+1733615464266700000,65.24469995117188,-0.014278964139521122,-0.11201732605695724,-0.029016077518463135
+1733615464285588000,65.263587890625,0.0032070400193333626,-0.056657709181308746,-0.03061959706246853
+1733615464304476400,65.28247631835937,-0.045738499611616135,0.013897174037992954,-0.04085158184170723
+1733615464323364400,65.3013642578125,-0.06956222653388977,0.0807105079293251,-0.02023489587008953
+1733615464342252500,65.32025244140625,-0.04802924394607544,0.02084576152265072,-0.010613775812089443
+1733615464361140500,65.33914038085938,-0.013057234697043896,-0.09346231073141098,-0.040088001638650894
+1733615464380029000,65.35802880859374,-0.00679587060585618,-0.21456626057624817,-0.04062250629067421
+1733615464398917000,65.37691723632813,-0.019242240116000175,-0.2929096519947052,-0.028176138177514076
+1733615464417805000,65.39580517578125,0.020540328696370125,-0.2952767610549927,-0.07192932814359665
+1733615464436693200,65.414693359375,0.03367391973733902,-0.307646781206131,-0.1130099818110466
+1733615464455581400,65.43358154296875,0.027030766010284424,-0.22769984602928162,-0.12247838824987411
+1733615464474469600,65.4524697265625,-0.015500693581998348,-0.21410810947418213,-0.07231111824512482
+1733615464493357600,65.47135766601562,0.054672397673130035,-0.14362958073616028,-0.03481929376721382
+1733615464512246000,65.49024609375,0.05345066636800766,-0.08819360285997391,-0.009392046369612217
+1733615464531134200,65.50913427734375,-0.01954767294228077,0.007330377586185932,-0.025274530053138733
+1733615464550022100,65.52802221679687,-0.01206457894295454,0.032910339534282684,-0.019624030217528343
+1733615464568910600,65.54691064453125,-0.014202605932950974,-0.03543015569448471,-0.020998476073145866
+1733615464587798500,65.56579858398437,0.007864884100854397,-0.04802924394607544,-0.01763872057199478
+1733615464606686700,65.58468676757812,0.041615162044763565,-0.05459604039788246,-0.006719512399286032
+1733615464625575000,65.60357495117188,0.06925679743289948,-0.007406735327094793,-0.021151192486286163
+1733615464644463000,65.62246313476562,0.0256563201546669,0.02390008419752121,-0.008857538923621178
+1733615464663351300,65.64135131835937,0.007177661173045635,-0.022754713892936707,-0.0206166859716177
+1733615464682239500,65.66023950195313,0.0019089524867013097,-0.03504836559295654,-0.02084576152265072
+1733615464701127700,65.67912768554687,0.004046979360282421,-0.02672533318400383,-0.01695149764418602
+1733615464720016000,65.69801586914062,0.07299833744764328,-0.08750637620687485,-0.03535379841923714
+1733615464738904300,65.716904296875,0.018173227086663246,0.61117023229599,0.057955797761678696
+1733615464757792300,65.73579223632812,-0.116751529276371,1.272584080696106,0.19494222104549408
+1733615464776680400,65.75468041992187,0.037949975579977036,1.3193916082382202,0.3099375069141388
+1733615464795569000,65.77356884765625,-0.0683404952287674,1.2654063701629639,0.16325360536575317
+1733615464814457000,65.79245703125,-0.16478078067302704,1.3245075941085815,0.06673697382211685
+1733615464833345000,65.81134497070312,-0.03932442143559456,1.1039090156555176,0.15928299725055695
+1733615464852233500,65.8302333984375,0.1611919403076172,0.1233946830034256,0.08292489498853683
+1733615464871121700,65.84912158203124,0.028787001967430115,-0.5624537467956543,-0.07078395783901215
+1733615464890009900,65.868009765625,-0.19883649051189423,-0.6655371785163879,-0.05688678100705147
+1733615464908898000,65.88689794921875,-0.0334448479115963,-0.8655190467834473,-0.07192932814359665
+1733615464927786200,65.9057861328125,0.020311253145337105,-1.015944480895996,0.014126247726380825
+1733615464946674700,65.9246748046875,0.03741546720266342,-0.940808117389679,0.03000873140990734
+1733615464965563000,65.94356298828124,0.01954767294228077,-0.6029235124588013,-0.023136503994464874
+1733615464984450800,65.96245092773438,-0.05673406645655632,-0.014508038759231567,0.00755945174023509
+1733615465003339300,65.98133935546875,-0.19769111275672913,0.5636754631996155,0.10178534686565399
+1733615465022227500,66.0002275390625,-0.20677772164344788,0.6233875155448914,0.2848156988620758
+1733615465041116000,66.01911596679687,-0.1576794683933258,0.40782859921455383,0.4408152997493744
+1733615465060004400,66.03800439453126,-0.07681624591350555,0.054214250296354294,0.4768563210964203
+1733615465078892500,66.056892578125,-0.01802051067352295,-0.10797034949064255,0.32971426844596863
+1733615465097780500,66.07578051757812,0.08765909820795059,-0.1545487940311432,0.05887209251523018
+1733615465116669000,66.0946689453125,0.0850629210472107,0.31009024381637573,-0.042073313146829605
+1733615465135557000,66.11355712890625,0.015500693581998348,-0.1744018942117691,-0.02977965772151947
+1733615465154445600,66.13244555664062,0.06360629200935364,-0.6137663722038269,-0.08888082206249237
+1733615465173333800,66.15133374023438,0.23243404924869537,-0.34781113266944885,-0.145614892244339
+1733615465192222200,66.17022216796875,0.11881320178508759,-0.10354158282279968,-0.2822195291519165
+1733615465211110400,66.1891103515625,-0.14118611812591553,-0.12492185086011887,-0.26740604639053345
+1733615465229998800,66.20799877929687,0.032910339534282684,-0.2658025324344635,-0.4482983946800232
+1733615465248886800,66.22688671875,0.7037925720214844,-0.24808746576309204,-0.7937424182891846
+1733615465267775000,66.24577490234375,0.15645773708820343,-0.093691386282444,-0.6564505696296692
+1733615465286663400,66.26466333007812,-0.08239039033651352,0.5466476082801819,-0.010995565913617611
+1733615465305551600,66.28355151367188,0.3969093859195709,0.9774600267410278,-0.04581485688686371
+1733615465324440000,66.30244018554687,0.15027274191379547,0.9234748482704163,-0.057039499282836914
+1733615465343328500,66.32132861328125,-0.18631376326084137,1.3377175331115723,-0.012751801870763302
+1733615465362216700,66.340216796875,-0.16699515283107758,1.2279908657073975,0.08613193035125732
+1733615465381105200,66.35910522460938,0.3061959743499756,1.0790926218032837,0.06589704006910324
+1733615465399993300,66.37799340820312,0.04909825697541237,1.5351794958114624,0.043982263654470444
+1733615465418881800,66.3968818359375,-0.3194822669029236,1.9216278791427612,0.04283689334988594
+1733615465437770000,66.41577001953125,-0.2464839369058609,1.9806526899337769,0.14592032134532928
+1733615465456658400,66.43465844726562,0.3451386094093323,0.8969785571098328,-0.1776089370250702
+1733615465475546600,66.45354663085938,-0.3872119188308716,0.314748078584671,0.23602287471294403
+1733615465494435000,66.47243505859375,0.18875721096992493,-0.6339249014854431,-0.28237223625183105
+1733615465513323500,66.49132348632813,-0.12851068377494812,-1.314886450767517,0.040088001638650894
+1733615465532211700,66.51021166992187,-0.08437569439411163,-1.5251002311706543,-0.06933315098285675
+1733615465551100200,66.52910009765625,-0.1323285847902298,-1.9335397481918335,-0.08345939964056015
+1733615465569988400,66.54798828125,-0.022983787581324577,-1.9091814756393433,0.0005345066892914474
+1733615465588876800,66.56687670898438,-0.029016077518463135,-1.6904919147491455,-0.06505709886550903
+1733615465607765000,66.58576489257813,-0.229150652885437,-1.2873975038528442,-0.08513928204774857
+1733615465626653400,66.6046533203125,-0.019242240116000175,-0.7855721116065979,-0.04581485688686371
+1733615465645541600,66.62354174804688,0.19937099516391754,-1.106428861618042,-0.008093958720564842
+1733615465664430000,66.64243017578124,-0.017027854919433594,-1.3305398225784302,-0.005268708802759647
+1733615465683318800,66.66131884765625,0.12018764764070511,-0.8497892618179321,0.10186170041561127
+1733615465702207200,66.68020727539063,0.15325069427490234,0.0423787422478199,0.13706278800964355
+1733615465721095400,66.69909545898437,-0.07269290834665298,0.4555523991584778,-0.05940660089254379
+1733615465739984000,66.71798388671876,-0.10178534686565399,0.2908479869365692,-0.08613193035125732
+1733615465758872000,66.7368720703125,0.009392046369612217,0.20906847715377808,0.05871937796473503
+1733615465777760500,66.75576049804687,0.16103923320770264,0.2758817970752716,-0.07162389904260635
+1733615465796648700,66.77464868164063,0.025121813639998436,0.10224349051713943,-0.18272492289543152
+1733615465815537000,66.79353686523437,-0.0243582334369421,0.289168119430542,-0.1375209391117096
+1733615465834425600,66.81242553710938,0.014278964139521122,0.3407861888408661,-0.06452259421348572
+1733615465853314300,66.83131420898438,0.014431680552661419,0.25900667905807495,-0.009392046369612217
+1733615465872202500,66.85020239257813,-0.10995566099882126,0.24686573445796967,0.018402300775051117
+1733615465891091000,66.86909106445313,-0.036651886999607086,0.4770853817462921,0.006414080038666725
+1733615465909979100,66.88797924804688,-0.06986765563488007,0.6517927050590515,0.03886627033352852
+1733615465928867600,66.90686767578126,-0.04474584385752678,0.7418952584266663,0.041386090219020844
+1733615465947756000,66.92575610351562,-0.053832460194826126,0.8372665643692017,0.0553596206009388
+1733615465966644700,66.94464477539063,-0.07521272450685501,0.69012451171875,0.011530072428286076
+1733615465985533000,66.96353295898437,-0.03306305781006813,0.3365101218223572,-0.035124726593494415
+1733615466004421400,66.98242138671876,0.021991131827235222,0.03993528336286545,-0.015347977168858051
+1733615466023309600,67.0013095703125,0.05230529606342316,-0.061850059777498245,-0.016875140368938446
+1733615466042198000,67.02019799804688,0.0435241162776947,-0.17676898837089539,-0.04367683082818985
+1733615466061086700,67.03908666992187,0.013057234697043896,-0.3216966688632965,-0.01695149764418602
+1733615466079975200,67.05797509765625,0.053145237267017365,-0.4166097939014435,-0.013973532244563103
+1733615466098863400,67.07686328125,0.0939968153834343,-0.4699077308177948,-0.020922118797898293
+1733615466117751800,67.09575170898438,0.02306014485657215,-0.512133777141571,-0.025045456364750862
+1733615466136640500,67.114640625,-0.002443459117785096,-0.6472112536430359,-0.06589704006910324
+1733615466155528700,67.13352880859375,0.02756527252495289,-0.8902590870857239,-0.1118646115064621
+1733615466174417200,67.15241723632812,0.06696604937314987,-1.1047489643096924,-0.1986074149608612
+1733615466193305600,67.1713056640625,0.037949975579977036,-1.197447657585144,-0.18860450387001038
+1733615466212194300,67.1901943359375,0.07910698652267456,-1.141324520111084,-0.13851359486579895
+1733615466231082500,67.20908251953125,0.09063705801963806,-1.1331541538238525,-0.23281583189964294
+1733615466249971000,67.22797094726562,0.11163553595542908,-0.868955135345459,-0.26419901847839355
+1733615466268859600,67.24685961914062,0.04764745384454727,-0.6260600686073303,-0.25809037685394287
+1733615466287748000,67.265748046875,0.02626718580722809,-0.2888626754283905,-0.1628718227148056
+1733615466306636300,67.28463623046875,-0.01977674663066864,-0.1617264449596405,0.02718348242342472
+1733615466325525000,67.30352490234375,-0.009086613543331623,0.09185878932476044,0.00946840364485979
+1733615466344413400,67.32241333007812,-0.0691804364323616,0.32162031531333923,0.029626941308379173
+1733615466363302000,67.34130200195312,-0.09491311758756638,0.3145190179347992,0.026419902220368385
+1733615466382190600,67.36019067382813,-0.04841103404760361,0.3563632369041443,0.004276053514331579
+1733615466401078800,67.37907885742187,-0.03565923124551773,0.3981311321258545,0.03138317912817001
+1733615466419967200,67.39796728515626,-0.04039343446493149,0.22708898782730103,0.02260199747979641
+1733615466438856000,67.41685595703125,-0.02977965772151947,0.23014330863952637,0.021914774551987648
+1733615466457744100,67.435744140625,-0.02756527252495289,0.14149154722690582,0.03543015569448471
+1733615466476633000,67.45463305664063,-0.0524580143392086,-0.006414080038666725,0.03375028073787689
+1733615466495521300,67.47352124023438,-0.014737112447619438,-0.1516471803188324,-0.015195261687040329
+1733615466514409700,67.49240966796874,0.020693045109510422,-0.19998185336589813,0.008399390615522861
+1733615466533298400,67.51129833984375,0.010461059398949146,-0.22869250178337097,0.005803215317428112
+1733615466552186600,67.5301865234375,0.017027854919433594,-0.22098033130168915,-0.011988221667706966
+1733615466571075600,67.54907568359376,0.003741546766832471,-0.21403174102306366,0.007330377586185932
+1733615466589963800,67.5679638671875,0.06925679743289948,-0.23571744561195374,0.01740964688360691
+1733615466608852200,67.58685229492187,0.047723811119794846,-0.0501672700047493,0.019624030217528343
+1733615466627741000,67.60574096679687,-0.02390008419752121,0.27168211340904236,0.03474293276667595
+1733615466646629400,67.62462939453125,-0.07055488228797913,0.5482511520385742,0.027030766010284424
+1733615466665518000,67.64351806640624,-0.024205517023801804,0.7979421019554138,0.03497200831770897
+1733615466684406500,67.66240649414063,-0.0651334598660469,1.0357975959777832,0.12965604662895203
+1733615466703295000,67.681294921875,-0.08643736690282822,1.0607666969299316,0.14683662354946136
+1733615466722183400,67.70018334960938,-0.04634936526417732,0.9657772183418274,0.1323285847902298
+1733615466741072100,67.71907202148438,-0.010995565913617611,0.6985238790512085,0.13843722641468048
+1733615466759960600,67.73796069335937,-0.018325943499803543,0.4762454628944397,0.1421024203300476
+1733615466778849300,67.75684936523437,-0.04153880476951599,0.2882518172264099,0.12774710357189178
+1733615466797737500,67.77573754882812,-0.024663666263222694,0.027259841561317444,0.04932733252644539
+1733615466816626400,67.79462646484374,0.012980876490473747,-0.12377647310495377,-0.016035201027989388
+1733615466835515000,67.81351489257813,0.021609341725707054,-0.2822958827018738,-0.004428769461810589
+1733615466854403300,67.8324033203125,0.012980876490473747,-0.3652971386909485,0.005650499369949102
+1733615466873291800,67.85129174804688,-0.013439024798572063,-0.22991423308849335,0.0031306820455938578
+1733615466892180500,67.87018041992188,-0.021914774551987648,-0.1453094631433487,-0.003512472379952669
+1733615466911069000,67.88906884765625,-0.01000291109085083,-0.12255474925041199,0.014049889519810677
+1733615466929957600,67.90795751953125,-0.000839939049910754,-0.04978547990322113,0.007406735327094793
+1733615466948846300,67.92684643554688,-0.03451386094093323,0.07506000995635986,0.014737112447619438
+1733615466967734800,67.94573486328125,-0.027488915249705315,0.10461059212684631,0.011682788841426373
+1733615466986623500,67.96462353515625,0.0011453714687377214,0.08483384549617767,0.00679587060585618
+1733615467005512000,67.98351196289063,-0.01740964688360691,0.0755181610584259,0.021609341725707054
+1733615467024400400,68.002400390625,-0.05994110554456711,0.09682206809520721,-0.000305432389723137
+1733615467043288800,68.02128881835938,-0.021838415414094925,0.013286309316754341,0.010079269297420979
+1733615467062177500,68.04017749023437,0.0397825688123703,-0.05261072888970375,0.007406735327094793
+1733615467081066200,68.05906616210937,0.011224640533328056,-0.1726456582546234,0.0031306820455938578
+1733615467099954700,68.07795458984376,0.030695954337716103,-0.2277761995792389,-0.018631376326084137
+1733615467118843400,68.09684350585937,-0.02741255611181259,-0.2977202236652374,-0.021456625312566757
+1733615467137732000,68.11573217773437,-0.013744457624852657,-0.2084576040506363,-0.003665188793092966
+1733615467156620500,68.13462060546875,0.048563748598098755,-0.08032871782779694,0.012675444595515728
+1733615467175509200,68.15350927734374,0.03222311660647392,0.0322994738817215,0.0034361144062131643
+1733615467194397700,68.17239770507813,-0.03756818547844887,0.07238747924566269,0.0034361144062131643
+1733615467213286400,68.19128637695313,-0.041615162044763565,0.16332997381687164,0.018555017188191414
+1733615467232175000,68.21017504882812,-0.017867794260382652,0.19211697578430176,0.01626427471637726
+1733615467251063600,68.2290634765625,0.01740964688360691,0.20883940160274506,0.0057268571108579636
+1733615467269952300,68.2479521484375,-0.017104214057326317,0.19799654185771942,0.014889828860759735
+1733615467288841000,68.26684106445313,-0.07338013499975204,0.2162461280822754,0.015806125476956367
+1733615467307729700,68.28572973632812,-0.04192059487104416,0.235793799161911,0.007406735327094793
+1733615467326618000,68.3046181640625,-0.0019853105768561363,0.16332997381687164,0.022449281066656113
+1733615467345506800,68.3235068359375,-0.05070177838206291,0.06062832847237587,0.00755945174023509
+1733615467364395500,68.3423955078125,-0.043829549103975296,-0.04543306678533554,-0.003283398225903511
+1733615467383284000,68.36128393554688,-0.0019853105768561363,-0.15958842635154724,0.007941242307424545
+1733615467402172700,68.38017260742187,-0.014737112447619438,-0.17493639886379242,-0.009773836471140385
+1733615467421061400,68.39906127929687,-0.008246674202382565,-0.14691297709941864,0.0011453714687377214
+1733615467439950000,68.4179501953125,-0.007177661173045635,-0.1960112303495407,-0.015806125476956367
+1733615467458838500,68.43683862304688,0.003970621153712273,-0.26626068353652954,-0.010155626572668552
+1733615467477727200,68.45572729492187,0.0015271619195118546,-0.21120649576187134,-0.0034361144062131643
+1733615467496616000,68.47461596679688,0.028634287416934967,-0.168675035238266,0.002901607658714056
+1733615467515504600,68.49350463867188,0.022449281066656113,-0.0795651376247406,-0.0256563201546669
+1733615467534393000,68.51239306640625,-0.0576503649353981,-0.04199695214629173,0.0029779658652842045
+1733615467553281800,68.53128173828125,-0.0007635809597559273,-0.043829549103975296,0.012370011769235134
+1733615467572170500,68.55017041015626,0.09063705801963806,-0.004581485874950886,0.03306305781006813
+1733615467591059200,68.56905908203125,0.005650499369949102,0.0602465383708477,0.01908952370285988
+1733615467609948000,68.58794799804687,-0.04329504072666168,0.10789398849010468,0.02107483521103859
+1733615467628836400,68.60683642578125,-0.00007635809743078426,0.13530655205249786,0.03894263133406639
+1733615467647725000,68.62572509765624,0.0322994738817215,0.10193806141614914,0.02390008419752121
+1733615467666613800,68.64461376953125,-0.014508038759231567,0.1029307171702385,0.02328922040760517
+1733615467685502500,68.66350244140625,-0.050319984555244446,-0.017944153398275375,0.021685699000954628
+1733615467704391400,68.68239135742188,0.037033677101135254,-0.17569997906684875,0.0032070400193333626
+1733615467723280000,68.70127978515625,0.04482220485806465,-0.32131487131118774,0.02084576152265072
+1733615467742168600,68.72016845703125,0.009850194677710533,-0.3413970470428467,0.002061668550595641
+1733615467761057300,68.73905737304688,-0.017486004158854485,-0.16974404454231262,-0.02848157100379467
+1733615467779946000,68.75794604492188,-0.04146244749426842,-0.02084576152265072,0.023823726922273636
+1733615467798834700,68.77683471679687,0.005421424750238657,0.08124501258134842,0.010842849500477314
+1733615467817723400,68.79572338867187,0.004505127668380737,0.12171480804681778,0.04253146052360535
+1733615467836612000,68.81461206054688,0.022907428443431854,0.030925029888749123,0.03168861195445061
+1733615467855500500,68.83350048828125,0.08155044913291931,-0.0902552679181099,0.031841326504945755
+1733615467874389200,68.85238916015625,0.02084576152265072,-0.08857539296150208,0.037949975579977036
+1733615467893278200,68.8712783203125,-0.03711003437638283,0.030085090547800064,0.015577051788568497
+1733615467912167000,68.8901669921875,-0.004810560029000044,0.14981459081172943,0.019853105768561363
+1733615467931055600,68.9090556640625,0.022983787581324577,0.08956804871559143,0.02176205813884735
+1733615467949944300,68.9279443359375,0.014813470654189587,0.04955640435218811,0.01718057133257389
+1733615467968833000,68.9468330078125,0.0027488914784044027,0.11033745110034943,0.04222602769732475
+1733615467987721700,68.9657216796875,0.015042545273900032,0.024510949850082397,0.013362666592001915
+1733615468006610400,68.9846103515625,0.03825540840625763,-0.06383536756038666,-0.0062613640911877155
+1733615468025499100,69.0034990234375,0.036804601550102234,-0.15577052533626556,0.008323032408952713
+1733615468044388000,69.02238818359375,-0.032910339534282684,-0.10613775253295898,0.019013166427612305
+1733615468063276800,69.04127685546875,-0.018402300775051117,0.0524580143392086,-0.001832594396546483
+1733615468082165500,69.06016552734376,-0.026038112118840218,0.014431680552661419,0.015729768201708794
+1733615468101054200,69.07905419921875,-0.020693045109510422,0.04543306678533554,-0.01565340906381607
+1733615468119943000,69.09794287109375,-0.06788235157728195,0.18875721096992493,0.024281874299049377
+1733615468138831600,69.11683154296875,-0.0360410213470459,0.20387612283229828,0.03649916872382164
+1733615468157720600,69.13572045898438,-0.00946840364485979,0.09819651395082474,0.0001527161948615685
+1733615468176609300,69.154609375,-0.04818195849657059,-0.02283107116818428,-0.006414080038666725
+1733615468195498000,69.173498046875,-0.09231694042682648,-0.19761475920677185,0.009010255336761475
+1733615468214386700,69.19238671875,0.03649916872382164,-0.16294817626476288,-0.010384701192378998
+1733615468233275400,69.211275390625,0.01359174121171236,-0.1983019858598709,-0.002061668550595641
+1733615468252164400,69.23016430664063,-0.006185005884617567,-0.20830489695072174,-0.0009162971982732415
+1733615468271053000,69.24905297851562,-0.01107192412018776,-0.10903936624526978,0.010461059398949146
+1733615468289941800,69.26794165039063,0.014889828860759735,-0.0683404952287674,0.007101302966475487
+1733615468308830500,69.28683056640625,0.011148282326757908,-0.09094249457120895,0.006108647678047419
+1733615468327719200,69.30571923828126,-0.010995565913617611,-0.12927426397800446,-0.005039634648710489
+1733615468346607900,69.32460791015625,-0.09934188425540924,-0.0703258067369461,-0.010384701192378998
+1733615468365496800,69.34349682617187,0.0062613640911877155,-0.08666644245386124,0.003359756199643016
+1733615468384385500,69.36238549804688,-0.008093958720564842,0.034666575491428375,0.03657552972435951
+1733615468403274200,69.38127416992188,-0.09185878932476044,0.07994692772626877,0.024892739951610565
+1733615468422163200,69.4001630859375,-0.042073313146829605,-0.008246674202382565,0.014966187067329884
+1733615468441052000,69.41905200195312,0.005574141163378954,0.02977965772151947,0.033826638013124466
+1733615468459940600,69.43794067382812,0.030925029888749123,-0.05238165333867073,0.017562363296747208
+1733615468478829300,69.45682934570313,0.0019089524867013097,-0.20402882993221283,-0.003283398225903511
+1733615468497718500,69.47571850585938,-0.023441936820745468,-0.24365869164466858,0.0029779658652842045
+1733615468516607200,69.49460717773438,0.0154243353754282,-0.3505600392818451,0.0062613640911877155
+1733615468535496000,69.51349584960937,0.0527634471654892,-0.42707082629203796,-0.007941242307424545
+1733615468554384600,69.53238452148437,0.013897174037992954,-0.3205513060092926,-0.04848739132285118
+1733615468573273600,69.55127368164062,-0.012370011769235134,-0.22708898782730103,-0.005650499369949102
+1733615468592162300,69.57016235351563,-0.030466880649328232,-0.09850194305181503,0.012675444595515728
+1733615468611051000,69.58905102539063,-0.004352411720901728,-0.022220205515623093,0.015958841890096664
+1733615468629940000,69.60793994140624,-0.025961752980947495,-0.018325943499803543,0.024281874299049377
+1733615468648829000,69.62682885742187,-0.02916879393160343,0.0412333719432354,0.009162971749901772
+1733615468667717600,69.64571752929687,-0.02306014485657215,-0.08544471114873886,0.014737112447619438
+1733615468686606300,69.6646064453125,0.02367101050913334,0.011300998739898205,0.013897174037992954
+1733615468705495300,69.68349536132813,-0.008704823441803455,0.0844520553946495,0.014126247726380825
+1733615468724384300,69.70238427734375,0.026038112118840218,0.1320231556892395,0.021380268037319183
+1733615468743273000,69.72127294921874,-0.000305432389723137,0.2370155304670334,0.03329212963581085
+1733615468762162000,69.74016186523437,-0.04329504072666168,0.3343721032142639,0.03779725730419159
+1733615468781050600,69.75905053710937,-0.018631376326084137,0.3323867917060852,0.023441936820745468
+1733615468799939300,69.77793920898438,0.040317077189683914,0.2925278842449188,0.05108356848359108
+1733615468818828300,69.79682836914063,-0.021227551624178886,0.4341721534729004,0.09720385819673538
+1733615468837717200,69.81571728515625,-0.07788526266813278,0.6288852691650391,0.1305723488330841
+1733615468856606000,69.83460595703124,-0.06704241037368774,0.6636282205581665,0.12851068377494812
+1733615468875494700,69.85349462890625,0.008093958720564842,0.6160571575164795,0.13874267041683197
+1733615468894383900,69.8723837890625,-0.043600473552942276,0.5111411213874817,0.1476002037525177
+1733615468913272600,69.8912724609375,-0.008017600513994694,0.3474293351173401,0.10346522182226181
+1733615468932161500,69.91016162109375,-0.032070402055978775,0.2021198868751526,0.004352411720901728
+1733615468951050200,69.92905029296875,-0.056428633630275726,0.08559742569923401,0.014966187067329884
+1733615468969939200,69.94793920898438,-0.012675444595515728,0.024205517023801804,-0.012446369975805283
+1733615468988828200,69.966828125,-0.008323032408952713,-0.09789107739925385,-0.005345067009329796
+1733615469007716900,69.985716796875,0.019242240116000175,-0.12209659814834595,-0.0010690133785828948
+1733615469026605800,70.00460571289062,-0.06299543380737305,-0.11453714966773987,0.011377356946468353
+1733615469045494800,70.02349487304687,0.006872228812426329,-0.09384410083293915,-0.0032070400193333626
+1733615469064383500,70.04238354492188,0.04864010959863663,-0.012904518283903599,0.011911863461136818
+1733615469083272400,70.0612724609375,-0.04390590637922287,-0.05933023989200592,-0.003512472379952669
+1733615469102161400,70.08016137695313,0.017867794260382652,-0.056428633630275726,-0.004963276442140341
+1733615469121050000,70.09905004882812,0.04321868345141411,-0.1467602699995041,0.0206166859716177
+1733615469139939300,70.11793920898438,0.014431680552661419,-0.10300707072019577,-0.01893680728971958
+1733615469158828000,70.136828125,0.025809036567807198,-0.08368847519159317,-0.021227551624178886
+1733615469177716700,70.155716796875,0.04764745384454727,-0.04253146052360535,-0.04550942778587341
+1733615469196606000,70.17460595703125,-0.040317077189683914,-0.09384410083293915,-0.05199986323714256
+1733615469215494700,70.19349462890625,-0.04627300798892975,-0.015347977168858051,0.011300998739898205
+1733615469234383600,70.21238354492188,0.056810423731803894,0.1081230640411377,0.028176138177514076
+1733615469253272600,70.2312724609375,0.023747367784380913,0.3969857394695282,0.0295505840331316
+1733615469272161500,70.25016162109375,-0.06925679743289948,0.5484038591384888,0.043600473552942276
+1733615469291050500,70.26905053710938,-0.0006872228696011007,0.48968449234962463,0.059864748269319534
+1733615469309939500,70.287939453125,0.017486004158854485,0.42592546343803406,0.09117157012224197
+1733615469328828400,70.30682836914062,-0.06879864633083344,0.5000692009925842,0.0977383628487587
+1733615469347717400,70.32571728515624,-0.028176138177514076,0.5764272809028625,0.1378263682126999
+1733615469366606000,70.34460620117187,-0.0025198173243552446,0.41095927357673645,0.1784488707780838
+1733615469385495300,70.36349536132812,-0.030466880649328232,0.23396120965480804,0.2047160565853119
+1733615469404384000,70.38238403320312,0.012217295356094837,0.16584978997707367,0.12644900381565094
+1733615469423273000,70.40127294921875,-0.011300998739898205,0.03550651669502258,-0.014737112447619438
+1733615469442162000,70.42016186523438,-0.019853105768561363,-0.18058690428733826,-0.012140937149524689
+1733615469461051000,70.43905078125,0.06795870512723923,-0.5340485572814941,-0.008323032408952713
+1733615469479939800,70.45793994140625,0.10201441496610641,-0.40110909938812256,0.016875140368938446
+1733615469498828800,70.47682885742188,-0.027107125148177147,-0.1657734364271164,0.0009926552884280682
+1733615469517717800,70.4957177734375,0.04260781779885292,-0.19585852324962616,-0.06200277432799339
+1733615469536606700,70.51460668945313,-0.011988221667706966,-0.11049016565084457,0.036651886999607086
+1733615469555495700,70.53349560546874,0.01435532234609127,0.037491824477910995,-0.007788525894284248
+1733615469574384600,70.55238452148437,-0.06856957077980042,0.039858926087617874,0.020311253145337105
+1733615469593273600,70.57127368164062,-0.013362666592001915,-0.04130972921848297,-0.01954767294228077
+1733615469612162600,70.59016259765625,-0.06383536756038666,-0.18730641901493073,-0.0032070400193333626
+1733615469631051500,70.60905151367187,0.03871355578303337,-0.32902705669403076,-0.03176496922969818
+1733615469649940500,70.6279404296875,0.06696604937314987,-0.35934120416641235,-0.025350889191031456
+1733615469668829400,70.64682934570313,0.008093958720564842,-0.29191699624061584,-0.047723811119794846
+1733615469687718400,70.66571850585937,0.01359174121171236,-0.3511708974838257,-0.09422589093446732
+1733615469706607600,70.68460766601562,0.0461202897131443,-0.25503605604171753,-0.08025235682725906
+1733615469725496300,70.70349633789063,0.05497783049941063,-0.23312127590179443,-0.034666575491428375
+1733615469744385500,70.72238549804688,-0.018325943499803543,-0.28993168473243713,-0.006872228812426329
+1733615469763274200,70.74127416992188,0.0703258067369461,-0.18577924370765686,-0.00946840364485979
+1733615469782163500,70.76016357421875,0.022220205515623093,-0.07154753804206848,-0.013973532244563103
+1733615469801052200,70.77905224609376,0.019242240116000175,-0.13393209874629974,-0.03214675933122635
+1733615469819941400,70.79794140625,0.10224349051713943,-0.20998476445674896,-0.08460476994514465
+1733615469838830600,70.81683056640625,0.05482511222362518,-0.20677772164344788,-0.04810560122132301
+1733615469857719300,70.83571923828126,0.051618073135614395,-0.07009673118591309,-0.010919207707047462
+1733615469876608500,70.8546083984375,-0.010766491293907166,0.06436987966299057,0.01000291109085083
+1733615469895497500,70.87349755859375,0.02588539570569992,0.1631772518157959,-0.006719512399286032
+1733615469914386400,70.89238647460938,0.06597339361906052,0.22075125575065613,0.046196650713682175
+1733615469933275600,70.91127563476563,0.06734783947467804,0.39255696535110474,0.07414371520280838
+1733615469952164600,70.93016455078126,-0.024052800610661507,0.612621009349823,0.07819069176912308
+1733615469971053600,70.94905346679687,-0.009773836471140385,0.6421716213226318,0.07796161621809006
+1733615469989942800,70.96794287109375,0.006108647678047419,0.5321395993232727,0.10743584483861923
+1733615470008831700,70.98683178710938,-0.039248060435056686,0.44173160195350647,0.124845489859581
+1733615470027720700,71.005720703125,-0.01977674663066864,0.26618432998657227,0.05818486958742142
+1733615470046609700,71.02460961914062,0.0449749194085598,0.11888955533504486,0.024434590712189674
+1733615470065499000,71.04349877929687,0.12476912885904312,-0.07506000995635986,-0.011224640533328056
+1733615470084387600,71.0623876953125,0.10102175921201706,-0.24236060678958893,-0.03138317912817001
+1733615470103276800,71.08127685546874,-0.062537282705307,-0.37323838472366333,-0.03611737862229347
+1733615470122166000,71.100166015625,-0.09353867173194885,-0.3508654534816742,-0.02977965772151947
+1733615470141055000,71.11905493164062,0.05688678100705147,-0.30688318610191345,-0.028634287416934967
+1733615470159944000,71.13794384765625,0.09346231073141098,-0.25068363547325134,-0.013209951110184193
+1733615470178833200,71.15683325195313,0.018631376326084137,0.06238456442952156,0.017715077847242355
+1733615470197722400,71.17572241210938,-0.03779725730419159,0.20547963678836823,0.013897174037992954
+1733615470216611300,71.194611328125,0.021456625312566757,0.1207985132932663,0.02825249545276165
+1733615470235500300,71.21350024414062,0.08712458610534668,0.005345067009329796,0.03000873140990734
+1733615470254389200,71.23238916015625,0.014049889519810677,-0.13209950923919678,-0.0025198173243552446
+1733615470273278500,71.25127856445313,-0.003512472379952669,-0.15347976982593536,0.010766491293907166
+1733615470292167700,71.27016772460938,0.08888082206249237,-0.08643736690282822,-0.004810560029000044
+1733615470311057000,71.28905688476563,0.07589995115995407,-0.0902552679181099,0.013439024798572063
+1733615470329945600,71.30794555664062,0.03695731982588768,-0.022678354755043983,-0.0023671009112149477
+1733615470348834800,71.32683471679688,-0.028634287416934967,0.12957969307899475,0.016569707542657852
+1733615470367724000,71.34572412109375,-0.06597339361906052,0.16363540291786194,0.027336198836565018
+1733615470386613000,71.36461303710938,-0.035964664071798325,0.20143266022205353,0.04146244749426842
+1733615470405502200,71.38350219726563,-0.05826122686266899,0.28848087787628174,0.03504836559295654
+1733615470424391400,71.40239135742188,-0.09330959618091583,0.22296564280986786,0.042913250625133514
+1733615470443280100,71.42128002929688,-0.00022907429956831038,0.10651954263448715,0.028099779039621353
+1733615470462169300,71.44016943359375,0.022983787581324577,-0.05230529606342316,0.012293653562664986
+1733615470481058600,71.45905859375,-0.021456625312566757,-0.11591159552335739,-0.011759147047996521
+1733615470499947800,71.47794775390625,0.017944153398275375,-0.1637117564678192,-0.024816380813717842
+1733615470518836700,71.49683666992188,0.03779725730419159,-0.2557232677936554,-0.007024944759905338
+1733615470537726000,71.51572583007813,0.013744457624852657,-0.24816381931304932,0.015271619893610477
+1733615470556615200,71.534615234375,0.009392046369612217,-0.12324196845293045,0.007101302966475487
+1733615470575504400,71.55350439453125,0.024510949850082397,-0.030772313475608826,0.01511890348047018
+1733615470594393600,71.5723935546875,0.07223475724458694,0.02000582218170166,0.023365577682852745
+1733615470613282600,71.59128247070312,0.057497646659612656,-0.012904518283903599,0.02412915788590908
+1733615470632171500,71.61017163085937,0.011530072428286076,-0.07238747924566269,0.004963276442140341
+1733615470651060500,71.629060546875,0.01695149764418602,-0.07788526266813278,0.015271619893610477
+1733615470669949700,71.64794970703124,0.03871355578303337,-0.07490729540586472,0.02519817277789116
+1733615470688839000,71.6668388671875,0.05627591907978058,-0.05001455545425415,0.011759147047996521
+1733615470707728100,71.68572802734376,0.04833467677235603,-0.028328854590654373,0.013133592903614044
+1733615470726617300,71.70461743164063,0.04932733252644539,-0.03245219215750694,0.014737112447619438
+1733615470745506300,71.72350634765625,0.029703300446271896,-0.06299543380737305,0.015806125476956367
+1733615470764395500,71.7423955078125,0.04459312930703163,-0.07246383279561996,0.003970621153712273
+1733615470783284700,71.76128466796875,-0.0035888305865228176,-0.1262962967157364,-0.0031306820455938578
+1733615470802174000,71.78017407226562,-0.00045814859913662076,-0.12988512217998505,-0.004886918235570192
+1733615470821063200,71.79906323242187,-0.01183550525456667,-0.17623448371887207,-0.015806125476956367
+1733615470839952400,71.81795239257812,0.05100720748305321,-0.2603811025619507,-0.030466880649328232
+1733615470858841300,71.83684130859375,0.08804088830947876,-0.32276567816734314,-0.0836121141910553
+1733615470877730600,71.85573046875,0.038560837507247925,-0.2946659028530121,-0.047265663743019104
+1733615470896619800,71.87461987304688,0.08277218043804169,-0.2525925934314728,-0.046425722539424896
+1733615470915509000,71.89350903320313,0.059864748269319534,-0.18730641901493073,-0.037720900028944016
+1733615470934398200,71.91239819335938,0.03764454275369644,-0.1539379209280014,-0.03298669680953026
+1733615470953287200,71.931287109375,0.08109229803085327,-0.13851359486579895,-0.04512763395905495
+1733615470972176400,71.95017626953126,0.0009162971982732415,-0.04833467677235603,0.02909243479371071
+1733615470991065600,71.96906567382813,-0.00679587060585618,0.06482802331447601,0.02306014485657215
+1733615471009954800,71.98795483398438,0.10468695312738419,0.13179408013820648,0.025350889191031456
+1733615471028844300,72.00684423828125,0.06261363625526428,0.15187625586986542,0.03649916872382164
+1733615471047733500,72.0257333984375,-0.019624030217528343,0.1303432732820511,0.036422811448574066
+1733615471066622700,72.04462280273438,0.013897174037992954,0.07475458085536957,0.011300998739898205
+1733615471085512000,72.06351196289063,0.04802924394607544,-0.07383827865123749,0.02023489587008953
+1733615471104401000,72.08240087890626,0.07223475724458694,-0.050778135657310486,0.026190826669335365
+1733615471123290000,72.1012900390625,0.028099779039621353,0.08437569439411163,0.011530072428286076
+1733615471142179300,72.12017944335938,-0.003970621153712273,0.19280420243740082,0.01565340906381607
+1733615471161068500,72.13906860351562,-0.049021899700164795,0.277332603931427,0.02458730712532997
+1733615471179957800,72.15795776367187,-0.05658135190606117,0.28550294041633606,0.023518294095993042
+1733615471198847000,72.17684692382812,-0.039706211537122726,0.20792309939861298,0.014431680552661419
+1733615471217736400,72.195736328125,0.051389001309871674,0.24167338013648987,0.03711003437638283
+1733615471236625700,72.21462573242188,-0.07895427197217941,0.2424369603395462,0.020693045109510422
+1733615471255515000,72.23351489257813,-0.11598794907331467,0.15561780333518982,-0.019929463043808937
+1733615471274403800,72.25240380859375,-0.01649334840476513,0.037720900028944016,0.015271619893610477
+1733615471293293000,72.27129296875,0.021456625312566757,-0.028176138177514076,-0.0022143847309052944
+1733615471312182300,72.29018237304687,-0.04214967042207718,-0.06375901401042938,-0.011530072428286076
+1733615471331071700,72.30907177734375,-0.03176496922969818,-0.008628465235233307,-0.0012980876490473747
+1733615471349961000,72.3279609375,0.010613775812089443,0.038789913058280945,0.00755945174023509
+1733615471368850200,72.34685009765624,-0.036193739622831345,0.11575887352228165,-0.003741546766832471
+1733615471387739400,72.36573950195313,-0.06391172856092453,0.01893680728971958,0.008933897130191326
+1733615471406628600,72.38462866210938,0.004046979360282421,0.07330377399921417,0.006719512399286032
+1733615471425517800,72.40351782226563,-0.04673115536570549,0.1862373948097229,0.021609341725707054
+1733615471444407300,72.4224072265625,-0.07979421317577362,0.2419024556875229,0.011911863461136818
+1733615471463296500,72.44129663085937,-0.04214967042207718,0.19799654185771942,0.016187917441129684
+1733615471482185500,72.460185546875,-0.00847574882209301,0.09216422587633133,0.00038179047987796366
+1733615471501074700,72.47907470703124,-0.042684175074100494,0.02825249545276165,0.004963276442140341
+1733615471519964200,72.49796411132813,-0.06818778067827225,0.014126247726380825,0.0032070400193333626
+1733615471538853600,72.516853515625,-0.03825540840625763,-0.04711294546723366,0.006108647678047419
+1733615471557742600,72.53574267578125,-0.021227551624178886,-0.09758564829826355,-0.016035201027989388
+1733615471576631800,72.5546318359375,-0.03214675933122635,-0.08765909820795059,-0.003741546766832471
+1733615471595521000,72.57352099609375,-0.06566796451807022,-0.14340050518512726,-0.013286309316754341
+1733615471614410500,72.59241040039062,-0.03527744114398956,-0.15890119969844818,-0.004123337101191282
+1733615471633299700,72.6112998046875,-0.038560837507247925,-0.09544762223958969,-0.017027854919433594
+1733615471652189000,72.63018896484375,-0.08155044913291931,-0.10590868443250656,-0.030161447823047638
+1733615471671078100,72.649078125,-0.03817904740571976,-0.19020801782608032,-0.018402300775051117
+1733615471689967600,72.66796752929687,-0.029016077518463135,-0.2331976294517517,-0.017256930470466614
+1733615471708856800,72.68685693359375,-0.013133592903614044,-0.1637117564678192,-0.019242240116000175
+1733615471727746000,72.70574609375,-0.036880962550640106,-0.13225223124027252,-0.03894263133406639
+1733615471746635500,72.72463549804688,-0.02626718580722809,-0.15661045908927917,-0.05146535858511925
+1733615471765524700,72.74352465820313,-0.028557928279042244,-0.06246092543005943,-0.018173227086663246
+1733615471784414000,72.7624140625,-0.02237292192876339,0.0032070400193333626,0.009162971749901772
+1733615471803303200,72.78130322265625,0.000305432389723137,0.07460185885429382,-0.001221729558892548
+1733615471822192600,72.80019262695312,-0.02916879393160343,0.17799071967601776,0.012217295356094837
+1733615471841081900,72.81908178710937,-0.056199558079242706,0.22495095431804657,0.009621120058000088
+1733615471859971000,72.83797119140625,-0.07483093440532684,0.2193768173456192,0.019242240116000175
+1733615471878860500,72.85686059570313,-0.054214250296354294,0.21036656200885773,0.03741546720266342
+1733615471897749800,72.87574975585937,-0.02718348242342472,0.17547090351581573,0.00603228947147727
+1733615471916639000,72.89463891601562,-0.027488915249705315,0.1407279670238495,0.00022907429956831038
+1733615471935528400,72.91352856445313,-0.030925029888749123,0.06971494108438492,0.02741255611181259
+1733615471954417700,72.93241772460938,-0.050778135657310486,0.005039634648710489,0.004734201822429895
+1733615471973307000,72.95130688476563,-0.03993528336286545,-0.07108938694000244,-0.010155626572668552
+1733615471992196400,72.9701962890625,0.004276053514331579,-0.06956222653388977,0.009086613543331623
+1733615472011085600,72.98908544921875,-0.07254019379615784,0.06490438431501389,0.02130390889942646
+1733615472029974800,73.00797485351562,-0.0665842592716217,0.11476621776819229,-0.017256930470466614
+1733615472048864300,73.0268642578125,-0.03756818547844887,0.0058795735239982605,0.012446369975805283
+1733615472067753500,73.04575341796875,0.00038179047987796366,0.010079269297420979,0.004734201822429895
+1733615472086643200,73.06464331054687,-0.019929463043808937,-0.038789913058280945,0.009086613543331623
+1733615472105532200,73.0835322265625,0.03405570983886719,-0.07383827865123749,-0.02176205813884735
+1733615472124421600,73.10242163085937,0.0021380267571657896,-0.03451386094093323,0.021227551624178886
+1733615472143311000,73.12131103515625,-0.01359174121171236,-0.009697478264570236,0.007864884100854397
+1733615472162200000,73.14019995117188,0.04192059487104416,-0.0910952091217041,0.0017562361899763346
+1733615472181089800,73.15908984375,0.06238456442952156,-0.08933897316455841,0.017256930470466614
+1733615472199979000,73.17797900390624,0.027259841561317444,-0.05803215503692627,0.003512472379952669
+1733615472218868200,73.1968681640625,-0.011224640533328056,-0.012293653562664986,-0.004657844081521034
+1733615472237757700,73.2157578125,0.007024944759905338,0.021609341725707054,0.004046979360282421
+1733615472256647000,73.23464697265625,0.005421424750238657,0.018555017188191414,0.00679587060585618
+1733615472275536400,73.25353637695312,0.015347977168858051,-0.031841326504945755,-0.019700389355421066
+1733615472294425600,73.27242553710937,-0.05192350596189499,-0.1230892539024353,-0.01359174121171236
+1733615472313315000,73.29131518554688,-0.046883873641490936,-0.11293362826108932,-0.029703300446271896
+1733615472332204300,73.31020434570313,-0.029016077518463135,-0.03535379841923714,-0.012370011769235134
+1733615472351093500,73.32909350585938,-0.0010690133785828948,-0.03497200831770897,-0.01824958436191082
+1733615472369983000,73.34798291015625,0.01695149764418602,-0.12110394239425659,-0.032681263983249664
+1733615472388872400,73.36687255859376,-0.026801692321896553,-0.058566659688949585,-0.008552107028663158
+1733615472407762000,73.38576196289063,-0.05459604039788246,-0.025350889191031456,-0.025350889191031456
+1733615472426651100,73.40465112304688,0.022754713892936707,-0.02718348242342472,-0.02588539570569992
+1733615472445540600,73.42354052734375,0.05329795181751251,0.012293653562664986,0.002290742937475443
+1733615472464429800,73.44242993164063,-0.0038179049734026194,0.10063996911048889,-0.012751801870763302
+1733615472483319300,73.4613193359375,-0.011224640533328056,0.19326233863830566,-0.009010255336761475
+1733615472502208500,73.48020849609375,-0.0295505840331316,0.14851650595664978,0.009773836471140385
+1733615472521098000,73.49909790039062,-0.006337722297757864,0.09017891436815262,0.006490438245236874
+1733615472539987200,73.5179873046875,0.021609341725707054,0.01588248461484909,-0.0062613640911877155
+1733615472558877000,73.536876953125,0.017562363296747208,0.006566796451807022,0.009010255336761475
+1733615472577766000,73.55576586914063,0.00946840364485979,0.04283689334988594,-0.014508038759231567
+1733615472596655600,73.57465551757812,-0.05589412897825241,-0.05742128938436508,-0.004734201822429895
+1733615472615544800,73.593544921875,0.004581485874950886,-0.2086866796016693,-0.028634287416934967
+1733615472634434300,73.61243432617188,0.028176138177514076,-0.27977606654167175,-0.01206457894295454
+1733615472653323500,73.63132348632813,0.01588248461484909,-0.1718057245016098,-0.013439024798572063
+1733615472672213000,73.650212890625,0.003359756199643016,-0.13698641955852509,-0.01649334840476513
+1733615472691102500,73.6691025390625,0.026801692321896553,-0.1182023361325264,-0.035124726593494415
+1733615472709992000,73.68799194335938,0.005039634648710489,-0.16966769099235535,-0.03894263133406639
+1733615472728881200,73.70688110351563,0.018402300775051117,-0.25389066338539124,-0.030390523374080658
+1733615472747770600,73.7257705078125,0.024434590712189674,-0.3078758418560028,-0.031612250953912735
+1733615472766660000,73.74466015625,0.0295505840331316,-0.29993459582328796,-0.049480047076940536
+1733615472785549300,73.76354931640626,0.03214675933122635,-0.26648977398872375,-0.08162680268287659
+1733615472804439000,73.78243896484375,0.05436696484684944,-0.29588761925697327,-0.04543306678533554
+1733615472823328300,73.80132836914062,0.06879864633083344,-0.3269653618335724,-0.04306596517562866
+1733615472842217700,73.8202177734375,0.012980876490473747,-0.22319471836090088,-0.04069886729121208
+1733615472861107000,73.83910693359375,-0.041004300117492676,-0.06582067906856537,-0.005268708802759647
+1733615472879996400,73.85799633789063,0.007864884100854397,0.08826996386051178,-0.013668099418282509
+1733615472898886000,73.87688598632812,-0.012293653562664986,0.24862197041511536,-0.016646064817905426
+1733615472917775400,73.895775390625,-0.08048143237829208,0.37697991728782654,0.00022907429956831038
+1733615472936664800,73.91466479492188,-0.07101303339004517,0.5096139311790466,0.015500693581998348
+1733615472955554000,73.93355395507812,0.023747367784380913,0.6821069121360779,0.05283980444073677
+1733615472974443500,73.95244360351562,-0.048792824149131775,0.7822123765945435,0.04390590637922287
+1733615472993333000,73.9713330078125,-0.08269581943750381,0.7171552777290344,0.0755181610584259
+1733615473012222500,73.99022241210938,-0.0029779658652842045,0.6026944518089294,0.10300707072019577
+1733615473031112000,74.00911181640625,0.013209951110184193,0.5063305497169495,0.17111849784851074
+1733615473050001400,74.02800146484375,-0.013133592903614044,0.44814568758010864,0.1893680840730667
+1733615473068890600,74.046890625,-0.04711294546723366,0.4956403970718384,0.1663079410791397
+1733615473087780000,74.06578002929687,0.0193185992538929,0.432721346616745,0.09918916970491409
+1733615473106669800,74.084669921875,0.04634936526417732,0.3104720115661621,0.06490438431501389
+1733615473125559000,74.10355908203125,0.008093958720564842,0.27175846695899963,0.07903063297271729
+1733615473144448500,74.12244848632812,0.01740964688360691,0.16676609218120575,0.08895718306303024
+1733615473163338000,74.141337890625,0.014813470654189587,0.1476002037525177,0.12965604662895203
+1733615473182227500,74.1602275390625,-0.009162971749901772,0.09384410083293915,0.1562286615371704
+1733615473201117000,74.17911694335938,0.02023489587008953,0.02542724646627903,0.14256057143211365
+1733615473220006400,74.19800634765625,0.04001164436340332,-0.06498073786497116,0.043829549103975296
+1733615473238895600,74.2168955078125,0.01565340906381607,0.08788817375898361,-0.012751801870763302
+1733615473257785000,74.23578515625,0.007101302966475487,-0.016187917441129684,-0.006185005884617567
+1733615473276674800,74.2546748046875,-0.013133592903614044,-0.2493855506181717,-0.03275762498378754
+1733615473295564000,74.27356396484375,-0.01893680728971958,-0.3750709891319275,-0.05352702736854553
+1733615473314453500,74.29245361328125,0.030161447823047638,-0.3646862804889679,-0.02023489587008953
+1733615473333343000,74.31134301757812,0.006872228812426329,-0.26503896713256836,-0.06223184987902641
+1733615473352232700,74.33023266601562,-0.005268708802759647,-0.3393353819847107,-0.11117739230394363
+1733615473371122000,74.34912182617188,0.0193185992538929,-0.49136435985565186,-0.1334739476442337
+1733615473390011400,74.36801147460938,0.0066431546583771706,-0.5733729600906372,-0.11171189695596695
+1733615473408901000,74.38690112304687,0.03428478538990021,-0.5329031348228455,-0.05513054504990578
+1733615473427790600,74.40579052734375,0.07719803601503372,-0.42302384972572327,-0.05001455545425415
+1733615473446679800,74.4246796875,0.07086031138896942,-0.25587597489356995,-0.04550942778587341
+1733615473465569500,74.44356958007812,-0.006719512399286032,-0.056199558079242706,-0.027107125148177147
+1733615473484459000,74.462458984375,-0.05062541738152504,-0.00954476185142994,-0.017104214057326317
+1733615473503348500,74.48134838867188,0.011300998739898205,0.00007635809743078426,-0.00954476185142994
+1733615473522237700,74.50023779296875,0.07498364895582199,-0.0031306820455938578,-0.012446369975805283
+1733615473541127400,74.51912744140625,0.00679587060585618,0.05925388261675835,-0.011300998739898205
+1733615473560017000,74.53801684570313,-0.04321868345141411,0.08582650125026703,-0.002825249684974551
+1733615473578906400,74.55690625,-0.000305432389723137,0.06910407543182373,-0.008246674202382565
+1733615473597796000,74.57579614257813,-0.006872228812426329,0.0009926552884280682,-0.0006872228696011007
+1733615473616685300,74.59468530273438,-0.008933897130191326,-0.033139415085315704,-0.0032070400193333626
+1733615473635574800,74.61357470703125,-0.025121813639998436,0.024281874299049377,0.005955931730568409
+1733615473654464300,74.63246435546876,-0.007635809946805239,0.1196531355381012,-0.0019089524867013097
+1733615473673354000,74.65135400390625,-0.025809036567807198,0.1380554437637329,-0.0021380267571657896
+1733615473692243500,74.67024340820312,-0.07353284955024719,0.13851359486579895,-0.0011453714687377214
+1733615473711133200,74.68913330078125,-0.030695954337716103,0.07376192510128021,-0.014508038759231567
+1733615473730022400,74.7080224609375,-0.026190826669335365,0.05925388261675835,-0.011453714221715927
+1733615473748911900,74.72691186523437,-0.050090912729501724,0.07276926934719086,0.001450803829357028
+1733615473767801600,74.74580151367188,-0.032070402055978775,0.010766491293907166,-0.020922118797898293
+1733615473786691000,74.76469116210937,0.013820815831422806,-0.0501672700047493,-0.024816380813717842
+1733615473805580500,74.78358056640624,0.0021380267571657896,-0.1386663019657135,-0.023518294095993042
+1733615473824470300,74.80247021484375,-0.009621120058000088,-0.13064870238304138,-0.00954476185142994
+1733615473843359700,74.82135986328124,0.020540328696370125,-0.06666062027215958,-0.017256930470466614
+1733615473862249000,74.8402490234375,0.021838415414094925,-0.042073313146829605,-0.010842849500477314
+1733615473881138700,74.859138671875,0.05345066636800766,-0.013133592903614044,-0.00954476185142994
+1733615473900028200,74.87802807617187,0.008781181648373604,0.05406153202056885,0.0034361144062131643
+1733615473918918000,74.89691796875,-0.005345067009329796,0.0884990319609642,0.009773836471140385
+1733615473937807400,74.91580737304687,0.070631243288517,0.06719512492418289,-0.00022907429956831038
+1733615473956696800,74.93469677734375,0.041157014667987823,0.09689842909574509,0.0005345066892914474
+1733615473975586300,74.95358642578125,-0.036193739622831345,0.09796743839979172,-0.004581485874950886
+1733615473994476000,74.97247607421875,0.011377356946468353,0.08162680268287659,-0.003512472379952669
+1733615474013365500,74.99136547851562,0.013209951110184193,0.0058795735239982605,0.005268708802759647
+1733615474032255200,75.01025512695313,-0.006337722297757864,-0.046654798090457916,-0.0054977829568088055
+1733615474051144400,75.02914453125,0.015806125476956367,-0.03275762498378754,-0.015347977168858051
+1733615474070034000,75.04803393554687,-0.01259908638894558,-0.05803215503692627,-0.013209951110184193
+1733615474088923600,75.06692358398438,0.000839939049910754,-0.03733910992741585,-0.027259841561317444
+1733615474107813000,75.08581323242187,-0.013133592903614044,-0.021838415414094925,-0.0022143847309052944
+1733615474126702800,75.10470288085938,-0.03565923124551773,-0.004428769461810589,-0.023365577682852745
+1733615474145592300,75.12359228515625,0.015042545273900032,-0.02825249545276165,-0.024892739951610565
+1733615474164482000,75.14248193359376,0.05627591907978058,-0.041615162044763565,-0.004276053514331579
+1733615474183371500,75.16137158203125,-0.004276053514331579,-0.008552107028663158,0.00022907429956831038
+1733615474202261000,75.18026098632812,0.03802633285522461,-0.009162971749901772,-0.01649334840476513
+1733615474221150700,75.19915063476563,0.06498073786497116,-0.07276926934719086,-0.008628465235233307
+1733615474240040200,75.21804028320312,0.019700389355421066,0.004734201822429895,0.0011453714687377214
+1733615474258929700,75.2369296875,0.009315688163042068,0.0859028622508049,-0.0027488914784044027
+1733615474277819400,75.2558193359375,0.03535379841923714,0.13568833470344543,0.0066431546583771706
+1733615474296708900,75.274708984375,0.014813470654189587,0.23441936075687408,0.010461059398949146
+1733615474315598600,75.2935986328125,0.004886918235570192,0.31115925312042236,0.01672242395579815
+1733615474334488000,75.31248803710938,-0.025961752980947495,0.39255696535110474,0.08933897316455841
+1733615474353377800,75.33137768554687,-0.019394956529140472,0.3889681398868561,0.09063705801963806
+1733615474372267300,75.35026733398438,0.0066431546583771706,0.3808741867542267,0.03283398225903511
+1733615474391156700,75.36915673828125,-0.025961752980947495,0.3132972717285156,0.04276053607463837
+1733615474410046500,75.38804638671876,-0.05100720748305321,0.22075125575065613,0.014966187067329884
+1733615474428936200,75.40693627929687,0.008170315995812416,0.1530979871749878,-0.005955931730568409
+1733615474447825700,75.42582568359374,0.017256930470466614,0.059864748269319534,-0.01183550525456667
+1733615474466715400,75.44471533203125,0.007635809946805239,-0.03871355578303337,-0.03848448023200035
+1733615474485604900,75.46360498046874,0.029703300446271896,-0.10835213959217072,-0.01824958436191082
+1733615474504494300,75.48249438476563,0.011606430634856224,-0.116751529276371,-0.013973532244563103
+1733615474523384000,75.50138403320312,0.0628427118062973,-0.08391755074262619,-0.016646064817905426
+1733615474542273500,75.5202734375,0.03367391973733902,-0.041615162044763565,-0.007788525894284248
+1733615474561163300,75.53916333007813,-0.03657552972435951,0.0539088174700737,-0.024434590712189674
+1733615474580052700,75.558052734375,-0.03481929376721382,0.050549060106277466,-0.004886918235570192
+1733615474598942500,75.5769423828125,0.06154462695121765,0.05513054504990578,0.016035201027989388
+1733615474617832000,75.59583203125,0.020769402384757996,0.08200860023498535,-0.003665188793092966
+1733615474636722000,75.61472192382813,-0.00679587060585618,0.09040798991918564,-0.016340631991624832
+1733615474655611400,75.633611328125,0.00038179047987796366,0.027717988938093185,-0.005650499369949102
+1733615474674501000,75.65250122070313,0.027717988938093185,-0.044898562133312225,-0.017486004158854485
+1733615474693390600,75.671390625,0.007483093533664942,-0.03581194952130318,-0.006108647678047419
+1733615474712280000,75.69028002929687,0.002061668550595641,0.030085090547800064,-0.006337722297757864
+1733615474731169800,75.70916967773438,-0.004886918235570192,0.06276635825634003,-0.018631376326084137
+1733615474750059500,75.7280595703125,-0.019624030217528343,-0.04253146052360535,-0.013209951110184193
+1733615474768949000,75.74694897460938,-0.0001527161948615685,-0.06268999725580215,-0.014202605932950974
+1733615474787838700,75.76583862304688,-0.014737112447619438,-0.12301289290189743,-0.021609341725707054
+1733615474806728200,75.78472827148437,0.036651886999607086,-0.15989385545253754,-0.025350889191031456
+1733615474825617700,75.80361767578125,0.007635809946805239,-0.19097159802913666,-0.05925388261675835
+1733615474844507600,75.82250756835937,-0.08498656004667282,-0.13828451931476593,-0.06780599057674408
+1733615474863397400,75.8413974609375,-0.00946840364485979,-0.08750637620687485,-0.04436405375599861
+1733615474882286800,75.86028686523437,0.06383536756038666,-0.10125083476305008,-0.03413207083940506
+1733615474901176600,75.87917651367188,-0.027030766010284424,-0.009086613543331623,-0.050930850207805634
+1733615474920066000,75.89806616210937,-0.10567960888147354,0.1164461001753807,-0.005650499369949102
+1733615474938955800,75.91695581054688,0.009315688163042068,0.12102758139371872,-0.01626427471637726
+1733615474957845200,75.93584521484375,0.05070177838206291,0.0859028622508049,-0.0007635809597559273
+1733615474976735200,75.9547353515625,-0.04566214233636856,0.14698933064937592,0.009392046369612217
+1733615474995624700,75.97362475585938,-0.02588539570569992,0.19120067358016968,-0.004199695307761431
+1733615475014514400,75.99251440429687,-0.0308486707508564,0.14859285950660706,-0.0030543238390237093
+1733615475033404000,76.01140380859376,-0.0360410213470459,0.08109229803085327,-0.017944153398275375
+1733615475052293600,76.03029370117187,-0.037720900028944016,-0.012675444595515728,-0.020158538594841957
+1733615475071183000,76.04918310546876,-0.016875140368938446,-0.0870482325553894,-0.0035888305865228176
+1733615475090072800,76.06807275390625,0.007406735327094793,-0.07559451460838318,-0.003970621153712273
+1733615475108962600,76.08696264648438,-0.010995565913617611,0.007635809946805239,-0.014737112447619438
+1733615475127852300,76.10585229492187,-0.04520399495959282,0.0397825688123703,-0.02977965772151947
+1733615475146742000,76.12474194335938,-0.06879864633083344,-0.10109812021255493,-0.02412915788590908
+1733615475165631500,76.14363159179688,0.016187917441129684,-0.23403756320476532,-0.01000291109085083
+1733615475184521200,76.16252124023437,0.07819069176912308,-0.24442227184772491,-0.007406735327094793
+1733615475203411000,76.18141088867188,0.011606430634856224,-0.11117739230394363,-0.015042545273900032
+1733615475222300700,76.20030078125,-0.041004300117492676,-0.09506583213806152,-0.041004300117492676
+1733615475241190400,76.2191904296875,-0.020769402384757996,-0.14859285950660706,0
+1733615475260079900,76.23807983398437,0.05413788929581642,-0.20502148568630219,-0.039858926087617874
+1733615475278969300,76.25696923828124,0.02367101050913334,-0.22586725652217865,-0.009162971749901772
+1733615475297859300,76.275859375,0.00679587060585618,-0.09178243577480316,-0.016035201027989388
+1733615475316748800,76.29474877929688,0.01183550525456667,-0.0631481483578682,-0.05520690605044365
+1733615475335638500,76.31363842773438,0.004581485874950886,-0.08788817375898361,-0.032681263983249664
+1733615475354528300,76.3325283203125,-0.013973532244563103,-0.09468404203653336,-0.014508038759231567
+1733615475373417700,76.35141772460938,-0.010155626572668552,-0.060322895646095276,-0.050319984555244446
+1733615475392307700,76.3703076171875,0.012522728182375431,-0.06788235157728195,-0.049861837178468704
+1733615475411197200,76.389197265625,0.02977965772151947,-0.09430225193500519,-0.006872228812426329
+1733615475430087000,76.4080869140625,0.0322994738817215,-0.059024810791015625,-0.01511890348047018
+1733615475448976600,76.4269765625,-0.010384701192378998,-0.014202605932950974,-0.014278964139521122
+1733615475467866400,76.44586645507812,0.02458730712532997,0.06994401663541794,-0.012980876490473747
+1733615475486756000,76.46475610351563,0.04214967042207718,0.08513928204774857,0.0077121676877141
+1733615475505645800,76.48364575195312,0.0102319847792387,0.09880737960338593,0.0011453714687377214
+1733615475524535300,76.50253540039063,-0.02107483521103859,0.09651663154363632,-0.006566796451807022
+1733615475543425300,76.52142529296874,-0.00007635809743078426,0.0449749194085598,0.011148282326757908
+1733615475562314800,76.54031469726563,0.03283398225903511,-0.040088001638650894,-0.019624030217528343
+1733615475581204500,76.55920458984374,0.08674279600381851,-0.08277218043804169,-0.008093958720564842
+1733615475600094000,76.57809399414063,0.05146535858511925,0.0409279391169548,-0.002443459117785096
+1733615475618984000,76.59698388671875,-0.03428478538990021,0.08193223923444748,-0.007254019379615784
+1733615475637873700,76.61587377929688,-0.004123337101191282,0.07605266571044922,-0.0077121676877141
+1733615475656763100,76.63476318359375,0.0591011680662632,0.032681263983249664,0.018631376326084137
+1733615475675652900,76.65365283203126,0.03390299528837204,0.08491020649671555,0.013668099418282509
+1733615475694542600,76.67254248046875,0.004581485874950886,0.2018144577741623,0.005650499369949102
+1733615475713432300,76.69143237304688,0.005421424750238657,0.20937390625476837,0.01802051067352295
+1733615475732322000,76.71032202148437,0.03260490670800209,0.15813761949539185,0.008170315995812416
+1733615475751211800,76.72921166992188,0.020082179456949234,0.0792597085237503,0.009850194677710533
+1733615475770101500,76.7481015625,0.016340631991624832,0.054901473224163055,0.01183550525456667
+1733615475788991200,76.7669912109375,-0.03023780696094036,0.06925679743289948,0.007254019379615784
+1733615475807881000,76.785880859375,0.012293653562664986,-0.0029779658652842045,-0.010384701192378998
+1733615475826770700,76.80477075195313,0.06780599057674408,0.01611155830323696,0.0066431546583771706
+1733615475845660200,76.82366015625,0.03451386094093323,-0.009621120058000088,0.014737112447619438
+1733615475864550000,76.8425498046875,0.04085158184170723,-0.013362666592001915,-0.01206457894295454
+1733615475883439900,76.86143994140625,0.003512472379952669,-0.019471315667033195,-0.002290742937475443
+1733615475902329300,76.88032934570313,-0.02626718580722809,-0.0027488914784044027,-0.010766491293907166
+1733615475921219000,76.89921899414063,0.016569707542657852,-0.007101302966475487,-0.007635809946805239
+1733615475940108800,76.91810888671876,0.03145953640341759,-0.0035888305865228176,-0.003665188793092966
+1733615475958998500,76.93699853515625,-0.006185005884617567,0.004352411720901728,0.00603228947147727
+1733615475977888300,76.95588818359376,0.0058795735239982605,0.05039634555578232,-0.007941242307424545
+1733615475996778000,76.97477807617187,-0.020540328696370125,0.033368486911058426,0.0062613640911877155
+1733615476015667700,76.99366772460938,-0.031612250953912735,0.02000582218170166,-0.0021380267571657896
+1733615476034557400,77.01255737304687,-0.034895651042461395,0.036193739622831345,-0.0031306820455938578
+1733615476053447200,77.031447265625,-0.012217295356094837,0.04566214233636856,-0.011606430634856224
+1733615476072337000,77.0503369140625,-0.04696023091673851,0.026419902220368385,-0.0066431546583771706
+1733615476091226600,77.0692265625,-0.01763872057199478,0.0409279391169548,-0.013057234697043896
+1733615476110116400,77.08811645507812,0.003741546766832471,0.026801692321896553,0.006872228812426329
+1733615476129006000,77.10700610351563,0.0032070400193333626,0.0017562361899763346,-0.00022907429956831038
+1733615476147896000,77.12589599609375,-0.00755945174023509,0.034208428114652634,-0.014126247726380825
+1733615476166785800,77.14478588867188,-0.0154243353754282,0.05688678100705147,0.0023671009112149477
+1733615476185675300,77.16367529296875,-0.012522728182375431,-0.000305432389723137,0.008628465235233307
+1733615476204565200,77.18256518554688,0.009010255336761475,-0.049632761627435684,-0.011988221667706966
+1733615476223455000,77.201455078125,0.033826638013124466,-0.15386156737804413,-0.009162971749901772
+1733615476242344400,77.22034448242188,0.012446369975805283,-0.12988512217998505,-0.0027488914784044027
+1733615476261234400,77.239234375,-0.02741255611181259,-0.051159925758838654,-0.004505127668380737
+1733615476280124000,77.2581240234375,0.0057268571108579636,-0.027107125148177147,-0.009086613543331623
+1733615476299013600,77.277013671875,0.021609341725707054,-0.038789913058280945,0.013133592903614044
+1733615476317903600,77.29590356445313,-0.01740964688360691,0.04627300798892975,0.005421424750238657
+1733615476336793000,77.31479296875,-0.026419902220368385,0.12255474925041199,0.007024944759905338
+1733615476355683000,77.33368310546875,-0.008323032408952713,0.04886918142437935,0.013286309316754341
+1733615476374572800,77.35257275390624,-0.00946840364485979,-0.040775224566459656,-0.007024944759905338
+1733615476393462300,77.37146215820313,-0.03329212963581085,-0.08483384549617767,-0.009162971749901772
+1733615476412352300,77.39035229492187,-0.026419902220368385,-0.11911863088607788,-0.01977674663066864
+1733615476431242000,77.40924194335938,-0.03390299528837204,-0.2707658112049103,-0.014049889519810677
+1733615476450132000,77.42813208007813,-0.017333287745714188,-0.4209621846675873,-0.046196650713682175
+1733615476469021400,77.447021484375,-0.02237292192876339,-0.4570032060146332,-0.06681333482265472
+1733615476487911200,77.4659111328125,0.004657844081521034,-0.3462839722633362,-0.13683371245861053
+1733615476506801200,77.48480126953125,0.010155626572668552,-0.3549124300479889,-0.16936226189136505
+1733615476525690600,77.50369067382813,-0.0019089524867013097,-0.35582873225212097,-0.1464548259973526
+1733615476544580600,77.52258056640625,-0.005650499369949102,-0.3343721032142639,-0.10621411353349686
+1733615476563470300,77.54147021484376,0.003359756199643016,-0.30749404430389404,-0.03306305781006813
+1733615476582360000,77.56036010742187,0.023212861269712448,-0.2897789776325226,-0.001221729558892548
+1733615476601249800,77.57924975585938,0.012751801870763302,-0.1969275325536728,-0.0030543238390237093
+1733615476620139500,77.59813940429687,0.002061668550595641,-0.10071633011102676,-0.00038179047987796366
+1733615476639029500,77.61702954101563,0.01740964688360691,-0.08613193035125732,0.0031306820455938578
+1733615476657919000,77.6359189453125,0.02649625949561596,-0.0703258067369461,0.016340631991624832
+1733615476676809000,77.65480908203125,0.000610864779446274,-0.03375028073787689,0.011148282326757908
+1733615476695698700,77.67369873046874,0.0005345066892914474,-0.027336198836565018,0.000610864779446274
+1733615476714588400,77.69258837890625,0.013973532244563103,-0.059864748269319534,0.01107192412018776
+1733615476733478100,77.71147802734374,0.014889828860759735,-0.08483384549617767,0.013744457624852657
+1733615476752367900,77.73036791992187,-0.021609341725707054,-0.011606430634856224,0.0012980876490473747
+1733615476771257900,77.7492578125,-0.015271619893610477,-0.12331832945346832,-0.019624030217528343
+1733615476790147300,77.76814721679688,0.07612902671098709,0.35850125551223755,0.020082179456949234
+1733615476809037300,77.78703735351563,-0.13477204740047455,1.7279837131500244,0.2888626754283905
+1733615476827927000,77.80592700195312,-0.2793179154396057,1.8078542947769165,0.5327504277229309
+1733615476846816800,77.82481665039063,-0.07185296714305878,1.7356959581375122,0.5474112033843994
+1733615476865706500,77.84370654296875,-0.4492146968841553,1.7321834564208984,0.3543779253959656
+1733615476884596500,77.86259643554688,-0.35727953910827637,1.7205770015716553,0.5110647678375244
+1733615476903486200,77.881486328125,0.1945604383945465,-0.35957029461860657,-0.09178243577480316
+1733615476922375700,77.90037573242188,0.10919208079576492,-1.1458295583724976,-0.09880737960338593
+1733615476941265700,77.919265625,-0.3998109996318817,-0.9287435412406921,0.051618073135614395
+1733615476960155400,77.9381552734375,-0.044211339205503464,-0.7774018049240112,-0.06017018109560013
+1733615476979045400,77.95704541015625,0.07154753804206848,-0.832608699798584,0.07612902671098709
+1733615476997934800,77.97593481445313,-0.19784383475780487,-0.8290198445320129,0.09781472384929657
+1733615477016824800,77.99482495117188,-0.24182608723640442,-0.5634464025497437,0.16226094961166382
+1733615477035714600,78.01371459960937,-0.011300998739898205,0.028328854590654373,0.21815508604049683
+1733615477054604300,78.03260424804688,0.2112828493118286,0.14866921305656433,0.251752644777298
+1733615477073494000,78.05149389648437,0.1207985132932663,-0.2003636509180069,0.41011935472488403
+1733615477092384000,78.07038403320313,-0.08750637620687485,0.025274530053138733,0.7318159937858582
+1733615477111273700,78.08927368164062,-0.07200568914413452,0.3225366175174713,0.8424589037895203
+1733615477130163500,78.10816357421875,-0.04886918142437935,0.4159225523471832,0.698371171951294
+1733615477149053200,78.12705322265624,0.07490729540586472,0.4340957701206207,0.4552469849586487
+1733615477167943200,78.14594311523437,0.22075125575065613,0.3723984360694885,0.22044582664966583
+1733615477186833000,78.1648330078125,0.16966769099235535,0.40660688281059265,0.10369429737329483
+1733615477205722600,78.18372265625,-0.02741255611181259,0.6257545948028564,0.11339177191257477
+1733615477224612400,78.2026123046875,-0.12202023714780807,0.7581595778465271,0.08804088830947876
+1733615477243502300,78.22150244140624,-0.016340631991624832,0.6908880472183228,0.06780599057674408
+1733615477262392000,78.24039208984375,0.10506874322891235,1.114980936050415,0.0591011680662632
+1733615477281281500,78.25928149414062,0.22411102056503296,0.5414552688598633,0.26305365562438965
+1733615477300171500,78.27817163085938,-0.030085090547800064,0.030925029888749123,0.29886558651924133
+1733615477319061000,78.29706103515625,0.05474875494837761,0.7218894362449646,0.00923932995647192
+1733615477337951200,78.315951171875,-0.046654798090457916,0.8731548190116882,-0.21464261412620544
+1733615477356840700,78.3348408203125,-0.42050403356552124,-0.011453714221715927,-0.09712749719619751
+1733615477375730700,78.35373071289062,-0.11583523452281952,-0.5212967395782471,-0.3712530732154846
+1733615477394620200,78.3726201171875,-0.0193185992538929,-0.3635408878326416,-0.5086976289749146
+1733615477413510400,78.39151049804687,-0.27572908997535706,0.00954476185142994,-0.3713294267654419
+1733615477432400000,78.41039990234376,-0.11591159552335739,-0.3082576394081116,-0.2987128794193268
+1733615477451289900,78.42928979492187,-0.06772962957620621,-0.775263786315918,-0.4036289155483246
+1733615477470179300,78.44817944335938,-0.12255474925041199,-0.7806851863861084,-0.6406444311141968
+1733615477489069600,78.46706958007813,0.17631085216999054,-0.2848156988620758,-0.8070287108421326
+1733615477507959000,78.485958984375,0.23014330863952637,0.13355031609535217,-0.7343358397483826
+1733615477526849000,78.50484912109376,0.09170607477426529,0.46517354249954224,-0.168904110789299
+1733615477545738500,78.52373852539063,0.12851068377494812,0.8714749813079834,0.1510363221168518
+1733615477564628700,78.54262866210938,0.035964664071798325,1.3946806192398071,0.11323905736207962
+1733615477583518200,78.56151831054687,-0.02756527252495289,1.5880956649780273,0.0295505840331316
+1733615477602408200,78.580408203125,0.18845178186893463,1.4167481660842896,-0.07422006875276566
+1733615477621297700,78.59929760742187,0.3559814393520355,1.0193042755126953,-0.091400645673275
+1733615477640188000,78.61818798828125,-0.19677481055259705,0.2712239623069763,0.13278673589229584
+1733615477659077400,78.63707739257812,0.1222493126988411,-0.036804601550102234,-0.03275762498378754
+1733615477677967400,78.65596728515625,0.22006404399871826,-0.5800161361694336,-0.032070402055978775
+1733615477696856800,78.67485693359374,0.059864748269319534,-0.9972367286682129,0.09315688163042068
+1733615477715747000,78.6937470703125,0.03436114266514778,-0.9138537049293518,-0.02107483521103859
+1733615477734636500,78.71263647460937,-0.022907428443431854,-0.5857429504394531,-0.0345902182161808
+1733615477753526500,78.73152661132812,-0.09384410083293915,-0.5888736248016357,0.0015271619195118546
+1733615477772416000,78.750416015625,-0.10239620506763458,-0.6857720613479614,0.019700389355421066
+1733615477791306200,78.76930615234374,-0.040546149015426636,-0.6316341757774353,-0.003512472379952669
+1733615477810195700,78.78819580078125,-0.0009926552884280682,-0.6022363305091858,0.004886918235570192
+1733615477829085700,78.80708569335937,0.014737112447619438,-0.5283216834068298,0.026343543082475662
+1733615477847975200,78.82597509765625,-0.024740023538470268,-0.3920224606990814,0.02977965772151947
+1733615477866865400,78.84486547851563,-0.07192932814359665,-0.18180863559246063,0.04192059487104416
+1733615477885755000,78.8637548828125,-0.04390590637922287,0.05581776797771454,0.03634645417332649
+1733615477904644900,78.88264477539063,0.011682788841426373,0.11713331937789917,0.017256930470466614
+1733615477923534300,78.90153442382812,0.017715077847242355,0.11407899856567383,0.032681263983249664
+1733615477942424600,78.92042456054688,-0.12637265026569366,0.12545634806156158,0.050319984555244446
+1733615477961314000,78.93931396484375,-0.15263983607292175,0.09880737960338593,0.016646064817905426
+1733615477980204000,78.9582041015625,-0.03550651669502258,-0.08834631741046906,-0.017104214057326317
+1733615477999093500,78.97709350585937,0.08903354406356812,-0.21426081657409668,0.006337722297757864
+1733615478017983500,78.9959833984375,0.013515383005142212,-0.17776164412498474,0.002443459117785096
+1733615478036872400,79.01487255859375,-0.07460185885429382,-0.2075413018465042,0.01611155830323696
+1733615478055763200,79.03376318359375,-0.11239911615848541,-0.3493382930755615,-0.0409279391169548
+1733615478074653000,79.05265283203126,0.12110394239425659,-0.5736783742904663,-0.012370011769235134
+1733615478093542700,79.07154272460937,0.152487114071846,-0.8045852780342102,-0.014049889519810677
+1733615478112432400,79.09043237304688,0.046196650713682175,-0.9023236632347107,-0.060322895646095276
+1733615478131322400,79.109322265625,0.05177079141139984,-0.9645555019378662,-0.13851359486579895
+1733615478150212000,79.12821215820313,0.09918916970491409,-1.1828632354736328,-0.18211406469345093
+1733615478169101800,79.14710180664062,0.1559995859861374,-1.3584105968475342,-0.1784488707780838
+1733615478187991600,79.16599145507813,0.12056943774223328,-1.5628211498260498,-0.19471314549446106
+1733615478206880500,79.18488061523438,0.16226094961166382,-1.525329351425171,-0.16424626111984253
+1733615478225771300,79.20377124023437,0.228921577334404,-1.311908483505249,-0.21166464686393738
+1733615478244661000,79.22266088867187,0.22327107191085815,-0.9618829488754272,-0.25274530053138733
+1733615478263551000,79.24155102539062,0.10468695312738419,-0.42134398221969604,-0.04390590637922287
+1733615478282440400,79.2604404296875,0.011453714221715927,0.27947062253952026,0.08643736690282822
+1733615478301330400,79.27933032226562,-0.06727148592472076,1.0623701810836792,0.1204930767416954
+1733615478320220200,79.29822021484375,-0.1262962967157364,1.6236785650253296,0.3016144931316376
+1733615478339110100,79.31711010742187,-0.16615521907806396,1.9255220890045166,0.29535311460494995
+1733615478357999600,79.33599951171875,-0.15256348252296448,1.8117486238479614,0.2421315312385559
+1733615478376888600,79.354888671875,-0.11400263756513596,1.4256820678710938,0.2793179154396057
+1733615478395779300,79.373779296875,-0.06268999725580215,0.7830522656440735,0.37407833337783813
+1733615478414669300,79.39266943359375,-0.05169443041086197,0.13370302319526672,0.3776671588420868
+1733615478433558800,79.41155883789062,-0.04428769648075104,-0.37812530994415283,0.10163262486457825
+1733615478452448800,79.43044873046875,0.003283398225903511,-0.5687150955200195,-0.1380554437637329
+1733615478471338500,79.44933837890625,-0.00045814859913662076,-0.7796161770820618,-0.09162971377372742
+1733615478490228500,79.468228515625,0.03932442143559456,-0.7949641346931458,-0.040088001638650894
+1733615478509118000,79.48711791992187,0.038560837507247925,-0.5865828990936279,-0.008857538923621178
+1733615478528008000,79.50600805664062,0.020769402384757996,-0.27282747626304626,-0.03543015569448471
+1733615478546896400,79.524896484375,-0.042913250625133514,-0.020540328696370125,-0.012980876490473747
+1733615478565787100,79.543787109375,-0.09468404203653336,0.04932733252644539,0.00603228947147727
+1733615478584677400,79.56267749023438,-0.019394956529140472,-0.03810269013047218,-0.014660755172371864
+1733615478603566800,79.58156689453125,0.04955640435218811,-0.1614210158586502,0.008857538923621178
+1733615478622456800,79.60045678710938,0.032070402055978775,-0.1634826809167862,0.02153298258781433
+1733615478641346300,79.61934619140625,-0.017944153398275375,-0.010690134018659592,0.01183550525456667
+1733615478660236500,79.63823657226563,-0.017256930470466614,0.08261945843696594,-0.0029779658652842045
+1733615478679126000,79.6571259765625,-0.0029779658652842045,-0.0013744457392022014,0.01565340906381607
+1733615478698016000,79.67601611328125,0.029016077518463135,-0.019242240116000175,0.014278964139521122
+1733615478716904700,79.69490478515625,0.025274530053138733,0.027030766010284424,0.014508038759231567
+1733615478735795200,79.71379516601563,-0.009697478264570236,0.10186170041561127,0.016035201027989388
+1733615478754685200,79.73268530273438,-0.013515383005142212,0.17394374310970306,0.0006872228696011007
+1733615478773575000,79.75157495117188,-0.009162971749901772,0.15462514758110046,0.004199695307761431
+1733615478792465000,79.77046484375,0.009697478264570236,0.0951421856880188,0.008323032408952713
+1733615478811354400,79.78935424804688,0.0461202897131443,0.041615162044763565,0.006414080038666725
+1733615478830244400,79.80824438476563,0.027107125148177147,0.03413207083940506,0.005650499369949102
+1733615478849134000,79.82713403320312,0.0025198173243552446,0.10850485414266586,0.0062613640911877155
+1733615478868023800,79.84602392578125,-0.005955931730568409,0.1862373948097229,0.011377356946468353
+1733615478886912500,79.86491259765624,-0.011606430634856224,0.22548545897006989,0.014813470654189587
+1733615478905803300,79.88380322265625,-0.006566796451807022,0.26564982533454895,0.007864884100854397
+1733615478924693200,79.902693359375,-0.0005345066892914474,0.3194059133529663,0.007177661173045635
+1733615478943582700,79.92158276367188,-0.0032070400193333626,0.30718863010406494,0.016340631991624832
+1733615478962472700,79.94047265625,-0.02084576152265072,0.25534147024154663,0.014049889519810677
+1733615478981362400,79.95936254882812,-0.026572618633508682,0.16783510148525238,0.0013744457392022014
+1733615479000252400,79.97825244140626,0.0029779658652842045,0.0665842592716217,0.012675444595515728
+1733615479019142000,79.99714184570313,0.005192350596189499,0.024740023538470268,0.009621120058000088
+1733615479038031600,80.01603149414062,-0.02000582218170166,0.020922118797898293,0.003894262947142124
+1733615479056920300,80.03492041015625,-0.03840812295675278,-0.004886918235570192,0.003894262947142124
+1733615479075811300,80.05381127929688,-0.020922118797898293,-0.015577051788568497,0.002901607658714056
+1733615479094700800,80.07270068359375,-0.013133592903614044,-0.03237583488225937,0.0035888305865228176
+1733615479113590800,80.0915908203125,-0.008704823441803455,-0.06047561392188072,-0.005039634648710489
+1733615479132480500,80.11048046875,-0.01695149764418602,-0.05734493210911751,-0.000305432389723137
+1733615479151370200,80.12937036132813,-0.011148282326757908,-0.05589412897825241,0.0007635809597559273
+1733615479170260000,80.14826000976562,-0.012293653562664986,-0.11881320178508759,-0.003894262947142124
+1733615479189150000,80.16714990234375,0.0206166859716177,-0.08575014024972916,-0.001450803829357028
+1733615479208039700,80.18603979492187,0.013057234697043896,0.004886918235570192,0.015806125476956367
+1733615479226928400,80.20492846679687,-0.008552107028663158,0.08452841639518738,0.020998476073145866
+1733615479245819100,80.22381909179687,-0.00946840364485979,0.2052505612373352,0.011988221667706966
+1733615479264708900,80.242708984375,-0.011148282326757908,0.2300669401884079,0.02260199747979641
+1733615479283598300,80.26159838867187,0.004123337101191282,0.2063959389925003,0.021151192486286163
+1733615479302488300,80.28048828125,0.024281874299049377,0.23029601573944092,0.01672242395579815
+1733615479321378000,80.2993779296875,0.0011453714687377214,0.21586434543132782,0.025121813639998436
+1733615479340268000,80.31826806640625,-0.00603228947147727,0.21319180727005005,0.013286309316754341
+1733615479359157500,80.33715747070312,-0.005421424750238657,0.1980729103088379,0.016416991129517555
+1733615479378047200,80.35604711914063,0.002672533504664898,0.1328630894422531,0.018173227086663246
+1733615479396936000,80.37493603515625,0.012446369975805283,0.09208786487579346,0.011988221667706966
+1733615479415827000,80.39382690429687,0.020082179456949234,0.09361502528190613,0.02367101050913334
+1733615479434716400,80.41271630859374,0.01511890348047018,0.026648975908756256,0.014508038759231567
+1733615479453606400,80.4316064453125,0.007101302966475487,0.043829549103975296,0.008552107028663158
+1733615479472496000,80.45049609375,0.02519817277789116,0.07269290834665298,0.011224640533328056
+1733615479491385600,80.46938549804688,0.010613775812089443,0.07269290834665298,0.01824958436191082
+1733615479510275600,80.48827563476563,-0.013209951110184193,0.10705405473709106,0.016187917441129684
+1733615479529165300,80.50716528320312,-0.026419902220368385,0.12812888622283936,0.01977674663066864
+1733615479548054800,80.5260546875,-0.02107483521103859,0.10315979272127151,0.013515383005142212
+1733615479566943500,80.54494360351562,-0.005650499369949102,0.064598947763443,0.005803215317428112
+1733615479585834500,80.56383447265625,0.01107192412018776,0.05230529606342316,0.008781181648373604
+1733615479604724000,80.58272387695312,0.003894262947142124,-0.015042545273900032,-0.0015271619195118546
+1733615479623614000,80.60161401367188,0.001679878099821508,-0.09712749719619751,-0.017256930470466614
+1733615479642503700,80.62050366210937,0.027947064489126205,-0.17722713947296143,-0.016569707542657852
+1733615479661393200,80.63939306640626,0.02496909722685814,-0.21868959069252014,0.002061668550595641
+1733615479680283100,80.658283203125,0.02023489587008953,-0.20127993822097778,-0.01511890348047018
+1733615479699172900,80.6771728515625,0.010919207707047462,-0.1482110619544983,-0.008170315995812416
+1733615479718062300,80.69606225585937,0.00045814859913662076,-0.1029307171702385,0.0029779658652842045
+1733615479736951000,80.71495092773438,0.006108647678047419,-0.03817904740571976,0.003741546766832471
+1733615479755842000,80.73384204101562,0.004886918235570192,0.03840812295675278,0.003970621153712273
+1733615479774731800,80.75273168945313,-0.010537417605519295,0.0939968153834343,0.00946840364485979
+1733615479793621200,80.77162133789062,-0.004505127668380737,0.11316270381212234,0.00847574882209301
+1733615479812511200,80.79051123046875,0.007406735327094793,0.08834631741046906,0.005650499369949102
+1733615479831401000,80.80940087890625,0.0031306820455938578,0.04505127668380737,0.004734201822429895
+1733615479850290400,80.82829052734375,-0.0077121676877141,0.018631376326084137,-0.004734201822429895
+1733615479869180400,80.84718041992187,-0.007483093533664942,-0.0191658828407526,-0.003894262947142124
+1733615479888070100,80.86607006835938,0.014202605932950974,-0.06352993845939636,0.0016035200096666813
+1733615479906958800,80.88495874023438,0.026343543082475662,-0.061620984226465225,-0.0038179049734026194
+1733615479925849300,80.90384936523438,0.0019089524867013097,-0.04535670951008797,0.006566796451807022
+1733615479944739000,80.92273901367187,0.01000291109085083,-0.061391908675432205,-0.010537417605519295
+1733615479963628800,80.94162890625,0.012904518283903599,-0.053832460194826126,0.00755945174023509
+1733615479982518500,80.9605185546875,0.013362666592001915,-0.030314164236187935,0.005192350596189499
+1733615480001408300,80.979408203125,0.005039634648710489,-0.0007635809597559273,0.0025961752980947495
+1733615480020298000,80.99829809570312,-0.0019089524867013097,0.02367101050913334,0.010155626572668552
+1733615480039187700,81.01718774414063,-0.000305432389723137,0.0009162971982732415,0.0029779658652842045
+1733615480058077200,81.0360771484375,0.02306014485657215,-0.008781181648373604,-0.0038179049734026194
+1733615480076966000,81.0549658203125,-0.009010255336761475,-0.03932442143559456,0.009086613543331623
+1733615480095857000,81.07385693359375,0.014889828860759735,-0.08292489498853683,-0.007330377586185932
+1733615480114746400,81.09274633789063,0.021914774551987648,-0.12499820441007614,-0.003970621153712273
+1733615480133636000,81.11163598632812,0.004352411720901728,-0.14080433547496796,-0.000305432389723137
+1733615480152526000,81.13052612304688,0.004810560029000044,-0.23189954459667206,-0.017027854919433594
+1733615480171415600,81.14941552734375,0.018173227086663246,-0.3360520005226135,-0.016875140368938446
+1733615480190305300,81.16830517578126,0.03733910992741585,-0.41241008043289185,-0.03649916872382164
+1733615480209194800,81.18719482421875,0.01893680728971958,-0.4566214084625244,-0.09132428467273712
+1733615480228084700,81.20608471679688,0.019013166427612305,-0.506483256816864,-0.11247547715902328
+1733615480246973200,81.22497314453125,0.030772313475608826,-0.5525271892547607,-0.13225223124027252
+1733615480265864000,81.24386401367188,0.04505127668380737,-0.5183951258659363,-0.11713331937789917
+1733615480284753700,81.26275366210938,0.031612250953912735,-0.5132027864456177,-0.05826122686266899
+1733615480303643400,81.28164331054687,0.04192059487104416,-0.46059203147888184,0.025732679292559624
+1733615480322533000,81.300533203125,0.015500693581998348,-0.33399030566215515,0.008933897130191326
+1733615480341422800,81.3194228515625,-0.008399390615522861,-0.18371757864952087,-0.002061668550595641
+1733615480360312300,81.33831225585938,-0.00603228947147727,-0.15821397304534912,-0.006948587018996477
+1733615480379202300,81.35720239257813,0.01695149764418602,-0.24747659265995026,-0.011606430634856224
+1733615480398092000,81.37609204101562,0.043371398001909256,-0.38560840487480164,-0.02458730712532997
+1733615480416980700,81.39498071289063,0.07223475724458694,-0.4191296100616455,-0.07429642975330353
+1733615480435871200,81.41387133789063,0.03909534588456154,-0.2583194375038147,-0.032681263983249664
+1733615480454760700,81.4327607421875,-0.014584396965801716,0.026801692321896553,0.04069886729121208
+1733615480473650700,81.45165063476563,-0.025274530053138733,0.3828594982624054,0.07338013499975204
+1733615480492540400,81.47054052734374,-0.01802051067352295,0.7625883221626282,0.10308343172073364
+1733615480511430000,81.48942993164063,-0.07689260691404343,1.0101412534713745,0.1262962967157364
+1733615480530319600,81.50831958007812,-0.07994692772626877,0.8421534299850464,0.06963858753442764
+1733615480549209300,81.52720922851563,-0.029626941308379173,0.46624255180358887,0.05612320080399513
+1733615480568099000,81.54609912109375,-0.02519817277789116,0.21166464686393738,0.08842267841100693
+1733615480586987500,81.56498754882813,0.027947064489126205,-0.025961752980947495,0.00603228947147727
+1733615480605878300,81.58387817382813,0.046196650713682175,-0.26618432998657227,-0.025961752980947495
+1733615480624768000,81.60276806640626,0.060551971197128296,-0.3963748812675476,0.0015271619195118546
+1733615480643657700,81.62165771484375,0.06528617441654205,-0.32154396176338196,-0.002061668550595641
+1733615480662547500,81.64054736328124,0.012446369975805283,-0.10972658544778824,0.009086613543331623
+1733615480681437200,81.65943725585937,-0.023747367784380913,0.0784197673201561,0.006185005884617567
+1733615480700326700,81.67832666015624,-0.027947064489126205,0.15722131729125977,0.014202605932950974
+1733615480719216400,81.69721630859375,-0.027030766010284424,0.1242346242070198,0.001221729558892548
+1733615480738106000,81.71610620117187,-0.024663666263222694,0.0016035200096666813,-0.014584396965801716
+1733615480756994600,81.73499462890625,-0.010079269297420979,-0.14317142963409424,-0.010461059398949146
+1733615480775885300,81.75388525390625,0.01565340906381607,-0.235793799161911,-0.0308486707508564
+1733615480794775000,81.77277514648438,0.0102319847792387,-0.2889390289783478,-0.013209951110184193
+1733615480813664800,81.79166479492187,0.007788525894284248,-0.19463679194450378,-0.001221729558892548
+1733615480832554200,81.81055419921876,-0.009697478264570236,-0.08666644245386124,-0.008170315995812416
+1733615480851444200,81.8294443359375,-0.0013744457392022014,0.021151192486286163,-0.0019089524867013097
+1733615480870333700,81.84833374023438,-0.02519817277789116,0.1680641770362854,0.01107192412018776
+1733615480889223400,81.86722338867187,-0.008781181648373604,0.14164426922798157,0.010613775812089443
+1733615480908113200,81.88611303710937,0.013133592903614044,0.13141228258609772,0.004810560029000044
+1733615480927001900,81.905001953125,0.010690134018659592,-0.0009162971982732415,-0.005345067009329796
+1733615480945892400,81.92389233398437,0.029245151206851006,-0.19204062223434448,-0.006414080038666725
+1733615480964781800,81.94278173828125,0.026572618633508682,-0.2049451321363449,0.0154243353754282
+1733615480983671800,81.961671875,-0.012522728182375431,-0.09346231073141098,0.008552107028663158
+1733615481002561300,81.98056127929688,-0.02741255611181259,-0.05566505342721939,-0.005803215317428112
+1733615481021451000,81.99945092773437,0.014737112447619438,-0.08781181275844574,-0.005955931730568409
+1733615481040340700,82.0183408203125,0.04558578506112099,-0.15065452456474304,0.001450803829357028
+1733615481059230200,82.03723022460937,0.03352120518684387,-0.21800236403942108,-0.022296564653515816
+1733615481078120000,82.05611987304688,0.04566214233636856,-0.26221370697021484,-0.0965929925441742
+1733615481097008600,82.07500854492187,0.0616973415017128,-0.3210858106613159,-0.09094249457120895
+1733615481115899100,82.09389916992187,0.04550942778587341,-0.3404043912887573,-0.06062832847237587
+1733615481134788900,82.11278881835938,0.014508038759231567,-0.3018435537815094,-0.019624030217528343
+1733615481153678600,82.1316787109375,0.03321577236056328,-0.2519053518772125,-0.007177661173045635
+1733615481172568000,82.15056811523438,0.017486004158854485,-0.13935352861881256,0.003283398225903511
+1733615481191457800,82.16945776367187,-0.006337722297757864,0.06467530876398087,0.013820815831422806
+1733615481210347500,82.18834741210938,-0.0256563201546669,0.2747364342212677,0.0191658828407526
+1733615481229237000,82.20723706054687,-0.04153880476951599,0.3110065162181854,0.013362666592001915
+1733615481248126500,82.22612646484374,-0.03581194952130318,0.21586434543132782,0.02000582218170166
+1733615481267015400,82.24501538085937,-0.005650499369949102,0.11507165431976318,0.01206457894295454
+1733615481285906000,82.26390600585937,0.017333287745714188,-0.03153589367866516,-0.006108647678047419
+1733615481304795400,82.28279541015625,0.02000582218170166,-0.23770275712013245,-0.011224640533328056
+1733615481323685400,82.30168530273437,0.03474293276667595,-0.3571268320083618,-0.002672533504664898
+1733615481342574800,82.32057495117188,0.04650207981467247,-0.3040579557418823,-0.0011453714687377214
+1733615481361464600,82.33946459960937,0.00946840364485979,-0.16707152128219604,-0.005039634648710489
+1733615481380354000,82.35835400390626,-0.008170315995812416,-0.02519817277789116,0.021609341725707054
+1733615481399243800,82.37724389648437,-0.01259908638894558,0.13584105670452118,0.020387612283229828
+1733615481418133200,82.39613330078124,-0.00511599238961935,0.19898919761180878,0.019624030217528343
+1733615481437022000,82.41502197265625,0.012293653562664986,0.17577634751796722,0.032910339534282684
+1733615481455912400,82.43391235351562,0.007788525894284248,0.14630211889743805,0.01107192412018776
+1733615481474802200,82.45280224609375,0.004123337101191282,0.056199558079242706,0.016646064817905426
+1733615481493692000,82.47169189453125,0.023747367784380913,-0.06643154472112656,0.0077121676877141
+1733615481512581400,82.49058129882812,0.04230238497257233,-0.13851359486579895,0.005268708802759647
+1733615481531471000,82.50947119140625,0.041386090219020844,-0.18608468770980835,0.007101302966475487
+1733615481550360600,82.52836059570312,0.02626718580722809,-0.19730933010578156,-0.006948587018996477
+1733615481569250300,82.54725024414063,0.016187917441129684,-0.15202897787094116,-0.010613775812089443
+1733615481588139800,82.56613989257812,-0.0035888305865228176,-0.03657552972435951,0.007788525894284248
+1733615481607028500,82.58502856445313,0.004657844081521034,0.03909534588456154,0.026038112118840218
+1733615481625919000,82.6039189453125,0.030085090547800064,0.06520981341600418,0.022678354755043983
+1733615481644808700,82.62280859375,-0.02695440873503685,0.12255474925041199,0.0295505840331316
+1733615481663698200,82.6416982421875,-0.04825831577181816,0.15355613827705383,0.016875140368938446
+1733615481682588000,82.660587890625,-0.008017600513994694,0.3568213880062103,0.052687086164951324
+1733615481701477400,82.67947729492188,0.008781181648373604,0.3609447181224823,0.09498947113752365
+1733615481720366800,82.69836694335937,-0.023136503994464874,0.24335326254367828,0.0772743970155716
+1733615481739256600,82.71725659179687,-0.036804601550102234,0.25877758860588074,0.033597562462091446
+1733615481758146000,82.73614599609375,-0.06727148592472076,0.09750928729772568,0.04696023091673851
+1733615481777034800,82.75503466796874,-0.03176496922969818,0.02390008419752121,0.012370011769235134
+1733615481795925500,82.77392553710938,0.003283398225903511,0.043982263654470444,0.013439024798572063
+1733615481814815000,82.79281494140625,0.004810560029000044,-0.0550541877746582,0.0027488914784044027
+1733615481833704400,82.81170434570312,-0.003741546766832471,-0.13996438682079315,0.00022907429956831038
+1733615481852594200,82.83059423828125,-0.02214384824037552,-0.08605557680130005,0.009315688163042068
+1733615481871483600,82.84948364257812,-0.012751801870763302,-0.1680641770362854,0.0001527161948615685
+1733615481890373400,82.86837329101563,0.04520399495959282,-0.2568686306476593,0.004352411720901728
+1733615481909262800,82.88726293945312,0.04451677203178406,-0.07735075056552887,-0.05803215503692627
+1733615481928152600,82.90615258789063,-0.02779434807598591,-0.044669486582279205,-0.008246674202382565
+1733615481947041300,82.92504125976562,0.011300998739898205,-0.10537417232990265,0.011606430634856224
+1733615481965931800,82.94393188476562,0.03940077871084213,-0.2511417865753174,-0.014126247726380825
+1733615481984821200,82.9628212890625,0.1052214577794075,-0.19799654185771942,-0.03237583488225937
+1733615482003711000,82.9817109375,-0.0539088174700737,-0.02672533318400383,0.03504836559295654
+1733615482022600400,83.00060034179687,-0.02390008419752121,0.007788525894284248,0.02000582218170166
+1733615482041489700,83.01948974609375,0.10560324788093567,-0.016646064817905426,0.039477135986089706
+1733615482060379400,83.03837939453125,0.03222311660647392,0.12087486684322357,0.0657443255186081
+1733615482079268900,83.05726879882812,-0.04405862092971802,0.2222784161567688,0.06001746281981468
+1733615482098158300,83.07615844726563,0.0023671009112149477,0.10170898586511612,0.03840812295675278
+1733615482117047000,83.09504711914063,0.06727148592472076,-0.04696023091673851,0.04062250629067421
+1733615482135937800,83.11393774414063,0.002443459117785096,-0.028405211865901947,0.0409279391169548
+1733615482154827300,83.1328271484375,-0.025350889191031456,0.10285435616970062,0.047494735568761826
+1733615482173716700,83.151716796875,-0.010079269297420979,0.026878049597144127,0.036880962550640106
+1733615482192606500,83.1706064453125,-0.000305432389723137,0.07360920310020447,0.06001746281981468
+1733615482211495700,83.18949560546875,-0.0602465383708477,0.19394956529140472,0.12721258401870728
+1733615482230385400,83.20838549804688,-0.04627300798892975,0.20570871233940125,0.12431098520755768
+1733615482249275000,83.22727490234375,0.008246674202382565,0.26015204191207886,0.06482802331447601
+1733615482268164400,83.24616430664062,-0.03810269013047218,-0.042073313146829605,0.023518294095993042
+1733615482287053000,83.26505297851563,0.012217295356094837,-0.31665703654289246,-0.0322994738817215
+1733615482305943600,83.28394360351562,0.02260199747979641,-0.346513032913208,-0.002443459117785096
+1733615482324833000,83.3028330078125,-0.005574141163378954,-0.3801869750022888,0.003283398225903511
+1733615482343722500,83.32172241210938,0.03520108386874199,-0.1617264449596405,-0.055970486253499985
+1733615482362612200,83.3406123046875,0.03252854943275452,-0.08055779337882996,-0.06528617441654205
+1733615482381501700,83.35950170898437,-0.04436405375599861,-0.19333870708942413,0.0015271619195118546
+1733615482400391200,83.37839111328125,-0.0334448479115963,-0.06436987966299057,0.04787652567028999
+1733615482419280600,83.39728076171875,0.04886918142437935,0.07269290834665298,0.04634936526417732
+1733615482438170400,83.41617041015625,-0.010842849500477314,0.20922118425369263,0.039018988609313965
+1733615482457058800,83.43505883789062,-0.03436114266514778,0.16363540291786194,0.033368486911058426
+1733615482475949300,83.45394921875,-0.03176496922969818,0.09346231073141098,0.030543239787220955
+1733615482494838800,83.4728388671875,-0.011300998739898205,0.0668896958231926,0.037949975579977036
+1733615482513728300,83.49172827148438,0.06291907280683517,-0.019471315667033195,0.034208428114652634
+1733615482532618000,83.51061791992187,0.015042545273900032,0.07941242307424545,0.03588830679655075
+1733615482551507500,83.52950756835938,-0.08277218043804169,0.16989676654338837,0.026419902220368385
+1733615482570396700,83.54839672851563,-0.053756099194288254,0.11354449391365051,0.02756527252495289
+1733615482589286400,83.56728637695312,0.03649916872382164,0.10529781877994537,0.03474293276667595
+1733615482608175900,83.58617578125,-0.0035888305865228176,0.1398116797208786,0.04741837829351425
+1733615482627064300,83.60506420898437,-0.010155626572668552,0.11911863088607788,0.02932151034474373
+1733615482645954800,83.62395483398437,0.008628465235233307,0.061620984226465225,0.023594651371240616
+1733615482664844300,83.64284423828126,0.033597562462091446,0.016646064817905426,0.021685699000954628
+1733615482683733800,83.66173364257813,0.04558578506112099,-0.09437860548496246,0.0308486707508564
+1733615482702623500,83.68062353515624,0.08979712426662445,-0.10140355676412582,0.02672533318400383
+1733615482721513000,83.69951293945313,0.0781143307685852,-0.16035200655460358,0.016035201027989388
+1733615482740402400,83.71840234375,0.01718057133257389,-0.22525638341903687,-0.004963276442140341
+1733615482759292000,83.7372919921875,0.025579962879419327,-0.32337653636932373,-0.03550651669502258
+1733615482778181400,83.75618139648438,0.11766783148050308,-0.41492989659309387,-0.1011744812130928
+1733615482797069800,83.77506982421875,0.1649334877729416,-0.28267768025398254,-0.2286161482334137
+1733615482815960300,83.79396020507812,0.04955640435218811,-0.1724165827035904,-0.23861905932426453
+1733615482834849800,83.81284985351563,-0.04130972921848297,-0.0602465383708477,-0.059864748269319534
+1733615482853739500,83.83173950195312,0.06979130208492279,-0.14362958073616028,0.03802633285522461
+1733615482872628700,83.85062866210937,0.15416699647903442,-0.05826122686266899,-0.01695149764418602
+1733615482891518200,83.86951831054688,-0.05887209251523018,0.14508038759231567,-0.016798781231045723
+1733615482910407700,83.88840771484375,0.03657552972435951,0.039248060435056686,0.02764163166284561
+1733615482929297400,83.90729736328124,0.13133592903614044,0.13133592903614044,0.023823726922273636
+1733615482948186600,83.9261865234375,0.034895651042461395,0.20448698103427887,-0.013439024798572063
+1733615482967075300,83.94507543945312,-0.1320231556892395,0.060781046748161316,0.004276053514331579
+1733615482985965800,83.9639658203125,-0.060933761298656464,0.17821979522705078,0.006948587018996477
+1733615483004855000,83.98285498046874,-0.01802051067352295,0.13843722641468048,0.05734493210911751
+1733615483023744500,84.00174462890625,-0.04260781779885292,0.1591302752494812,0.04222602769732475
+1733615483042634200,84.02063427734375,-0.09957095980644226,0.28298309445381165,0.03252854943275452
+1733615483061523500,84.0395234375,-0.04955640435218811,0.13828451931476593,0.03672824427485466
+1733615483080413000,84.05841284179688,-0.02649625949561596,0.10461059212684631,0.06879864633083344
+1733615483099302400,84.07730249023437,-0.03451386094093323,0.12431098520755768,0.057726722210645676
+1733615483118192000,84.09619213867188,0.000305432389723137,-0.21464261412620544,0.024281874299049377
+1733615483137080300,84.11508032226563,0.003283398225903511,-0.5958985686302185,-0.014278964139521122
+1733615483155971000,84.13397119140625,-0.004886918235570192,-0.7312815189361572,0.00755945174023509
+1733615483174860300,84.1528603515625,0.07315105944871902,-0.8544471263885498,-0.02412915788590908
+1733615483193749800,84.17174975585938,0.0576503649353981,-0.8969022035598755,-0.001221729558892548
+1733615483212639200,84.19063916015625,0.039018988609313965,-0.8294780254364014,-0.008552107028663158
+1733615483231528400,84.20952856445312,0.04535670951008797,-0.7454841136932373,0.021914774551987648
+1733615483250418000,84.22841796875,0.024510949850082397,-0.6427060961723328,0.02718348242342472
+1733615483269307600,84.2473076171875,-0.002290742937475443,-0.5891790986061096,0.02977965772151947
+1733615483288196900,84.26619677734375,-0.03779725730419159,-0.44761115312576294,0.0191658828407526
+1733615483307085600,84.28508544921876,-0.00022907429956831038,-0.17569997906684875,0.04566214233636856
+1733615483325975800,84.30397583007813,0.02764163166284561,0.13614648580551147,0.03000873140990734
+1733615483344865300,84.322865234375,-0.02260199747979641,0.07948877662420273,0.026801692321896553
+1733615483363754500,84.34175439453125,-0.00755945174023509,0.14256057143211365,0.044211339205503464
+1733615483382644000,84.36064404296874,-0.10331250727176666,0.34093889594078064,0.07765618711709976
+1733615483401533700,84.37953369140625,-0.08567378669977188,0.0847574844956398,-0.03352120518684387
+1733615483420423000,84.3984228515625,-0.019242240116000175,0.12767073512077332,0.010690134018659592
+1733615483439312400,84.4173125,-0.03695731982588768,-0.19013166427612305,0.047723811119794846
+1733615483458201600,84.43620166015624,0.04222602769732475,-0.29672756791114807,-0.0054977829568088055
+1733615483477090300,84.45509033203125,0.08597921580076218,-0.16378812491893768,-0.06261363625526428
+1733615483495980500,84.47398046875,0.013820815831422806,-0.22502730786800385,0.0017562361899763346
+1733615483514870000,84.4928701171875,-0.03352120518684387,-0.22846342623233795,0.013439024798572063
+1733615483533759500,84.51175952148438,0.028634287416934967,-0.2574795186519623,-0.013897174037992954
+1733615483552648700,84.53064868164063,0.04932733252644539,-0.2761108875274658,-0.0022143847309052944
+1733615483571538400,84.54953833007812,0.020540328696370125,-0.2764163017272949,0.034895651042461395
+1733615483590427600,84.568427734375,0.07391463965177536,-0.14088068902492523,0.027107125148177147
+1733615483609317000,84.58731713867188,0.07780890166759491,-0.057039499282836914,0.02893971838057041
+1733615483628206300,84.60620629882813,0.05192350596189499,0.06895136088132858,0.04283689334988594
+1733615483647095000,84.62509497070313,0.029245151206851006,0.25641047954559326,0.051389001309871674
+1733615483665985300,84.6439853515625,-0.001679878099821508,0.4528798758983612,0.029703300446271896
+1733615483684874800,84.66287475585938,-0.007406735327094793,0.5664243698120117,0.02237292192876339
+1733615483703764000,84.68176391601563,-0.03130681812763214,0.41531169414520264,0.030772313475608826
+1733615483722653400,84.7006533203125,0.011453714221715927,0.3634645342826843,0.025121813639998436
+1733615483741542700,84.71954272460937,0.034895651042461395,0.3317759335041046,0.018325943499803543
+1733615483760432400,84.73843237304688,-0.01847865991294384,0.21830779314041138,0.017256930470466614
+1733615483779321600,84.75732153320313,0.0154243353754282,0.0680350661277771,0.02130390889942646
+1733615483798211000,84.77621118164062,0.00954476185142994,0.13370302319526672,0.0193185992538929
+1733615483817099500,84.795099609375,-0.05543597787618637,0.09330959618091583,0.005192350596189499
+1733615483835990000,84.81398999023438,-0.000610864779446274,-0.05696314200758934,0.011377356946468353
+1733615483854879000,84.83287890625,-0.004046979360282421,-0.10514509677886963,0.005039634648710489
+1733615483873768700,84.85176879882812,0.031841326504945755,-0.2502254843711853,0.026572618633508682
+1733615483892658000,84.87065795898438,0.047494735568761826,-0.2326631247997284,0.02260199747979641
+1733615483911547400,84.88954736328125,0.02764163166284561,0.009850194677710533,0.012293653562664986
+1733615483930436600,84.9084365234375,-0.011453714221715927,0.17791436612606049,0.026648975908756256
+1733615483949326000,84.927326171875,0.0243582334369421,0.205861434340477,0.017104214057326317
+1733615483968215300,84.94621533203124,0.02176205813884735,0.22983787953853607,0.026190826669335365
+1733615483987103700,84.96510375976563,-0.014126247726380825,0.2938259541988373,0.027488915249705315
+1733615484005994200,84.983994140625,0.033826638013124466,0.226859912276268,0.027030766010284424
+1733615484024883500,85.00288354492187,0.018631376326084137,0.17806708812713623,0.02107483521103859
+1733615484043773000,85.02177294921874,0.05528326332569122,0.13416117429733276,0.03306305781006813
+1733615484062662100,85.040662109375,0.03367391973733902,0.2141844630241394,0.001832594396546483
+1733615484081551600,85.05955151367188,-0.02802342176437378,0.13622283935546875,0.02328922040760517
+1733615484100440800,85.07844091796875,-0.0792597085237503,0.18226677179336548,0.061850059777498245
+1733615484119330600,85.09733056640626,0.03237583488225937,0.525420069694519,0.023747367784380913
+1733615484138219500,85.11621948242187,0.03428478538990021,0.8126792311668396,0.08529199659824371
+1733615484157108000,85.13510791015625,-0.05933023989200592,1.0053306818008423,0.11377356201410294
+1733615484175998500,85.15399853515625,-0.14660754799842834,1.0211368799209595,0.06742420047521591
+1733615484194887700,85.1728876953125,-0.04528035223484039,0.976620078086853,0.11652245372533798
+1733615484213777000,85.19177685546875,-0.014278964139521122,0.9847903847694397,0.2170860767364502
+1733615484232666400,85.21066625976563,-0.08261945843696594,0.9303470849990845,0.27290382981300354
+1733615484251555600,85.2295556640625,-0.09827287495136261,0.8672752976417542,0.2799287736415863
+1733615484270445000,85.24844506835937,-0.08697187155485153,0.7078395485877991,0.26656612753868103
+1733615484289334300,85.26733422851562,-0.12301289290189743,0.5536725521087646,0.2052505612373352
+1733615484308223500,85.28622338867187,-0.040317077189683914,0.32765260338783264,0.1495855152606964
+1733615484327113200,85.30511328125,0.008552107028663158,-0.0204639695584774,0.059864748269319534
+1733615484346002200,85.32400219726563,-0.09995274990797043,-0.4182896614074707,-0.13965895771980286
+1733615484364892000,85.34289184570312,-0.14492766559123993,-0.9356157779693604,-0.2649625837802887
+1733615484383781000,85.36178100585937,-0.017715077847242355,-1.2622756958007812,-0.24816381931304932
+1733615484402670300,85.38067041015626,0.12499820441007614,-1.1349103450775146,-0.19181154668331146
+1733615484421559800,85.39955981445313,0.06604975461959839,-0.8949168920516968,-0.07612902671098709
+1733615484440449000,85.41844897460938,0.072921983897686,-0.49166980385780334,-0.08086322247982025
+1733615484459338200,85.43733813476562,0.033979352563619614,-0.16012293100357056,-0.007864884100854397
+1733615484478227700,85.45622778320312,0.04673115536570549,0.3972911834716797,0.034437503665685654
+1733615484497117000,85.47511694335938,-0.0977383628487587,0.9078977704048157,0.16340632736682892
+1733615484516006100,85.49400610351563,0.017715077847242355,1.5299872159957886,0.1625663936138153
+1733615484534895600,85.5128955078125,-0.04917461425065994,2.0137157440185547,0.3510945439338684
+1733615484553784800,85.53178491210937,-0.17821979522705078,2.083125352859497,0.6764563918113708
+1733615484572674000,85.55067407226562,-0.1905898153781891,1.2298234701156616,1.0545053482055664
+1733615484591563500,85.5695634765625,0.17088942229747772,0.47960519790649414,1.1711804866790771
+1733615484610452700,85.58845263671876,-0.18005239963531494,0.2015090137720108,0.9321032762527466
+1733615484629342000,85.60734204101563,-0.3044397234916687,0.24220788478851318,0.5246564745903015
+1733615484648231400,85.6262314453125,0.017486004158854485,-0.22701261937618256,-0.12583814561367035
+1733615484667120600,85.64512060546875,-0.014126247726380825,-0.4786125421524048,-0.16699515283107758
+1733615484686009900,85.664009765625,-0.23892448842525482,-0.6554579138755798,-0.010537417605519295
+1733615484704899300,85.6828994140625,-0.2349538654088974,-0.661413848400116,-0.04627300798892975
+1733615484723788500,85.70178857421875,-0.10987929999828339,-0.6509527564048767,-0.044669486582279205
+1733615484742677800,85.720677734375,-0.11858412623405457,-0.6518690586090088,0.008323032408952713
+1733615484761567200,85.73956713867187,-0.05513054504990578,-0.8590285778045654,0.010461059398949146
+1733615484780456400,85.75845654296874,0.019853105768561363,-0.3260490894317627,0.049861837178468704
+1733615484799345700,85.777345703125,-0.041004300117492676,-0.16768237948417664,-0.04520399495959282
+1733615484818235000,85.79623486328126,-0.04367683082818985,-0.0016035200096666813,-0.020922118797898293
+1733615484837124400,85.81512426757813,0.09262236952781677,-0.39851289987564087,-0.052916161715984344
+1733615484856013600,85.834013671875,0.08429934084415436,-0.5109120011329651,-0.14630211889743805
+1733615484874902800,85.85290283203125,0.09560033679008484,-0.34376415610313416,-0.2435823380947113
+1733615484893792000,85.8717919921875,0.03405570983886719,-0.4918225109577179,-0.3263545036315918
+1733615484912681500,85.89068139648438,0.15057817101478577,-0.6560688018798828,-0.4467712342739105
+1733615484931570700,85.90957080078125,0.16157373785972595,-0.27397283911705017,-0.6774490475654602
+1733615484950459600,85.92845971679688,-0.06666062027215958,-0.12660172581672668,-0.6513345837593079
+1733615484969348900,85.94734887695313,-0.14630211889743805,-0.10155627131462097,-0.32047492265701294
+1733615484988238600,85.96623852539062,0.002290742937475443,-0.09766200929880142,-0.03886627033352852
+1733615485007127600,85.98512744140625,0.04390590637922287,-0.013286309316754341,0.0732274129986763
+1733615485026016800,86.00401684570312,-0.03375028073787689,0.24113887548446655,0.023976443335413933
+1733615485044906000,86.02290600585937,-0.0668896958231926,0.38354671001434326,0.022754713892936707
+1733615485063795200,86.04179516601563,0.026038112118840218,0.4724275469779968,0.025579962879419327
+1733615485082684700,86.0606845703125,0.08834631741046906,0.3611738085746765,0.021227551624178886
+1733615485101574000,86.07957397460937,0.0654388889670372,0.16073378920555115,0.03298669680953026
+1733615485120463000,86.09846313476562,0,0.05100720748305321,0.014508038759231567
+1733615485139352300,86.11735229492187,0.01259908638894558,-0.06330086290836334,-0.01824958436191082
+1733615485158241500,86.13624145507812,0.023365577682852745,-0.22357651591300964,-0.011682788841426373
+1733615485177131000,86.15513110351563,0.0019853105768561363,-0.38041603565216064,-0.012904518283903599
+1733615485196020200,86.17402026367188,0.031230462715029716,-0.5954404473304749,-0.02367101050913334
+1733615485214909400,86.19290942382813,-0.01824958436191082,-0.645455002784729,-0.05940660089254379
+1733615485233798400,86.21179833984375,-0.012522728182375431,-0.8135955333709717,-0.06826414167881012
+1733615485252687600,86.2306875,0.005574141163378954,-1.2460113763809204,-0.12553271651268005
+1733615485271576800,86.24957690429687,0.12293653935194016,-1.2970950603485107,-0.25442516803741455
+1733615485290466300,86.26846630859374,0.15905392169952393,-1.2673916816711426,-0.4612029194831848
+1733615485309355500,86.28735546875,0.2029598206281662,-1.2260055541992188,-0.5917752385139465
+1733615485328244700,86.30624462890626,0.1995237022638321,-0.9382119178771973,-0.6205622553825378
+1733615485347134000,86.32513403320313,0.05406153202056885,-0.5525271892547607,-0.249920055270195
+1733615485366023200,86.34402319335938,-0.028176138177514076,-0.3392590284347534,0.07422006875276566
+1733615485384912400,86.36291235351563,-0.05543597787618637,0.4967094361782074,0.002672533504664898
+1733615485403801300,86.38180126953125,-0.12957969307899475,0.952643632888794,0.02718348242342472
+1733615485422690800,86.40069091796875,-0.12606722116470337,0.9927316308021545,0.020769402384757996
+1733615485441580300,86.41958032226563,-0.15500694513320923,0.8003092408180237,0.0015271619195118546
+1733615485460469200,86.43846923828124,-0.018325943499803543,0.2341139316558838,-0.014660755172371864
+1733615485479358500,86.4573583984375,0.05230529606342316,-0.15874847769737244,0.010613775812089443
+1733615485498247700,86.47624755859376,0.024740023538470268,-0.2225838601589203,-0.020387612283229828
+1733615485517137000,86.49513696289063,-0.0077121676877141,-0.38217228651046753,-0.02328922040760517
+1733615485536026000,86.51402612304688,0.07047852128744125,-0.539851725101471,-0.012980876490473747
+1733615485554915000,86.5329150390625,0.08727730810642242,-0.7096721529960632,-0.002901607658714056
+1733615485573804300,86.55180419921875,0.06551524996757507,-0.47151124477386475,-0.0057268571108579636
+1733615485592693500,86.57069360351562,-0.04260781779885292,-0.043371398001909256,-0.01954767294228077
+1733615485611582700,86.58958276367187,-0.04535670951008797,0.12415826320648193,0.004428769461810589
+1733615485630472000,86.60847192382812,0.03611737862229347,0.10583232343196869,-0.002672533504664898
+1733615485649361400,86.627361328125,0.030085090547800064,0.27435463666915894,0.00847574882209301
+1733615485668250600,86.64625073242188,-0.10987929999828339,0.47731447219848633,0.023365577682852745
+1733615485687139800,86.66513989257813,-0.06742420047521591,0.5765036344528198,-0.0019853105768561363
+1733615485706029000,86.68402905273437,-0.03932442143559456,0.7486911416053772,0.010461059398949146
+1733615485724918000,86.70291796875,-0.08605557680130005,0.6106356978416443,0.004199695307761431
+1733615485743807200,86.72180712890625,-0.08712458610534668,0.36224281787872314,0.014813470654189587
+1733615485762696400,86.74069653320312,0.008399390615522861,0.2536616027355194,-0.00511599238961935
+1733615485781585700,86.75958569335937,-0.03756818547844887,-0.09575305134057999,-0.015271619893610477
+1733615485800475000,86.77847485351562,-0.06345357745885849,-0.2859610617160797,-0.026878049597144127
+1733615485819363800,86.79736376953124,-0.0022143847309052944,-0.2086866796016693,-0.005268708802759647
+1733615485838253000,86.81625317382813,0.0009926552884280682,-0.04558578506112099,-0.007483093533664942
+1733615485857142300,86.83514233398438,-0.08460476994514465,0.005345067009329796,-0.00954476185142994
+1733615485876031500,86.85403149414063,-0.0565049909055233,-0.0665842592716217,-0.010995565913617611
+1733615485894920700,86.87292065429688,0.04283689334988594,-0.16035200655460358,-0.004276053514331579
+1733615485913809700,86.8918095703125,0.04604393243789673,-0.15263983607292175,0.007330377586185932
+1733615485932699000,86.91069897460937,-0.002290742937475443,-0.10819942504167557,-0.014202605932950974
+1733615485951588000,86.92958813476562,0.012370011769235134,-0.19960007071495056,-0.011988221667706966
+1733615485970477300,86.94847729492187,0.05261072888970375,-0.19394956529140472,0.0032070400193333626
+1733615485989366500,86.96736645507812,0.03825540840625763,-0.09422589093446732,0.013362666592001915
+1733615486008255500,86.98625537109375,0.03733910992741585,-0.02893971838057041,0.005955931730568409
+1733615486027144700,87.00514477539062,0.020311253145337105,0.023823726922273636,0.005039634648710489
+1733615486046034000,87.02403393554688,-0.05940660089254379,0.10422880202531815,-0.013057234697043896
+1733615486064923100,87.04292309570313,0.007635809946805239,0.10827577859163284,0.0021380267571657896
+1733615486083812400,87.06181225585938,0.044898562133312225,0.1663079410791397,0.008704823441803455
+1733615486102701300,87.08070141601563,-0.08353576064109802,0.28527384996414185,-0.024281874299049377
+1733615486121590300,87.09959033203126,-0.11667517572641373,0.16424626111984253,-0.03627009689807892
+1733615486140479200,87.11847924804688,0.00022907429956831038,0.03527744114398956,0.006337722297757864
+1733615486159368400,87.13736840820313,0.004963276442140341,0.13759729266166687,0.0038179049734026194
+1733615486178257700,87.15625756835938,-0.10132719576358795,0.3675878942012787,-0.009392046369612217
+1733615486197147000,87.17514697265625,-0.11866047978401184,0.3027598559856415,0.0022143847309052944
+1733615486216036000,87.1940361328125,-0.07704532146453857,0.10758855938911438,-0.017256930470466614
+1733615486234925000,87.21292504882813,-0.04039343446493149,0.019394956529140472,-0.018860450014472008
+1733615486253814300,87.23181420898437,-0.04390590637922287,-0.03504836559295654,-0.01824958436191082
+1733615486272703500,87.25070336914062,-0.04802924394607544,-0.2248746007680893,-0.03260490670800209
+1733615486291592700,87.2695927734375,0.02283107116818428,-0.2638172209262848,-0.049250971525907516
+1733615486310482000,87.28848193359374,0.01824958436191082,-0.3202458620071411,0.008933897130191326
+1733615486329371000,87.30737084960937,0.01565340906381607,-0.16875138878822327,-0.003665188793092966
+1733615486348259800,87.326259765625,-0.023365577682852745,0.11423171311616898,-0.01954767294228077
+1733615486367149000,87.34514916992188,-0.02909243479371071,0.10254892706871033,0.0035888305865228176
+1733615486386038000,87.3640380859375,-0.0025961752980947495,0.09239330142736435,0.006337722297757864
+1733615486404927200,87.38292724609374,-0.004352411720901728,0.20021092891693115,0.008628465235233307
+1733615486423816400,87.40181640625,-0.04505127668380737,0.23167046904563904,0.0021380267571657896
+1733615486442705700,87.42070556640626,-0.06047561392188072,0.15416699647903442,-0.01000291109085083
+1733615486461595000,87.43959497070313,-0.057726722210645676,-0.064598947763443,-0.02367101050913334
+1733615486480483600,87.45848364257813,0.03405570983886719,-0.34613126516342163,-0.037949975579977036
+1733615486499372800,87.47737280273438,0.03176496922969818,-0.34093889594078064,0.00603228947147727
+1733615486518261800,87.49626171875,-0.00954476185142994,-0.1029307171702385,0.012446369975805283
+1733615486537151000,87.51515087890625,-0.025121813639998436,0.02718348242342472,-0.01954767294228077
+1733615486556040200,87.53404028320313,0.015042545273900032,-0.0409279391169548,-0.026801692321896553
+1733615486574929400,87.55292944335937,-0.0057268571108579636,-0.1882227063179016,-0.006872228812426329
+1733615486593818400,87.571818359375,0.047036588191986084,-0.24885104596614838,0.007101302966475487
+1733615486612707300,87.59070727539063,0.07406735420227051,-0.22479823231697083,0.004581485874950886
+1733615486631596500,87.60959643554688,0.0591011680662632,0.03168861195445061,-0.014584396965801716
+1733615486650485500,87.62848559570313,-0.010995565913617611,0.12415826320648193,0.0006872228696011007
+1733615486669374700,87.64737475585937,-0.009010255336761475,0.13049599528312683,0.0191658828407526
+1733615486688264000,87.66626391601562,0.055970486253499985,0.1816559135913849,0.01763872057199478
+1733615486707152600,87.68515258789063,0.027259841561317444,0.14805835485458374,0.03550651669502258
+1733615486726041900,87.70404174804688,-0.009926552884280682,0.21319180727005005,0.007254019379615784
+1733615486744931000,87.72293115234375,0.037491824477910995,0.17791436612606049,0.01954767294228077
+1733615486763820300,87.7418203125,0.08048143237829208,0.06101011857390404,0.018555017188191414
+1733615486782709200,87.76070922851562,0.03581194952130318,0.034666575491428375,0.013973532244563103
+1733615486801598200,87.77959814453125,0.0019089524867013097,-0.018555017188191414,0.020769402384757996
+1733615486820487200,87.79848706054688,0.030314164236187935,-0.0888044685125351,-0.00038179047987796366
+1733615486839376400,87.81737646484375,0.07215840369462967,-0.05306887626647949,-0.01588248461484909
+1733615486858265600,87.836265625,0.019394956529140472,-0.06230820715427399,-0.0027488914784044027
+1733615486877154300,87.855154296875,-0.0256563201546669,-0.12400554865598679,-0.014431680552661419
+1733615486896043500,87.87404345703125,0.040775224566459656,-0.1663079410791397,-0.018784092739224434
+1733615486914932700,87.8929326171875,0.07742711156606674,-0.17715078592300415,-0.008857538923621178
+1733615486933822000,87.91182202148437,-0.012522728182375431,-0.04627300798892975,-0.016340631991624832
+1733615486952710700,87.93071069335937,0.010766491293907166,0.0758235901594162,-0.007788525894284248
+1733615486971600000,87.94959985351562,0.045967575162649155,0.10819942504167557,0.023136503994464874
+1733615486990488800,87.96848876953125,-0.025961752980947495,0.22647811472415924,0.005268708802759647
+1733615487009378000,87.9873779296875,-0.0013744457392022014,0.21601705253124237,-0.007101302966475487
+1733615487028266800,88.00626684570312,0.031001387163996696,0.1164461001753807,0.011148282326757908
+1733615487047156000,88.02515600585937,-0.01107192412018776,0.1262962967157364,0.011377356946468353
+1733615487066045200,88.04404516601562,-0.03176496922969818,0.06360629200935364,0.009315688163042068
+1733615487084934100,88.06293408203125,0.021838415414094925,0.05780307948589325,-0.015195261687040329
+1733615487103823000,88.08182299804687,-0.04199695214629173,0.03306305781006813,0.009773836471140385
+1733615487122712300,88.10071240234375,0.011300998739898205,0.041386090219020844,0.004657844081521034
+1733615487141601300,88.11960131835937,-0.031154103577136993,-0.017027854919433594,0.01626427471637726
+1733615487160490200,88.138490234375,-0.020387612283229828,-0.03367391973733902,-0.019624030217528343
+1733615487179379500,88.15737939453125,0.037033677101135254,0.01511890348047018,0.000610864779446274
+1733615487198268400,88.17626831054687,0.01511890348047018,0.13912445306777954,0.007330377586185932
+1733615487217157400,88.19515747070312,0.013897174037992954,0.17821979522705078,0.0386371985077858
+1733615487236046300,88.21404638671875,0.005345067009329796,0.2851211428642273,0.011377356946468353
+1733615487254935600,88.232935546875,-0.07231111824512482,0.3150535225868225,-0.0025198173243552446
+1733615487273824300,88.25182421875,-0.056199558079242706,0.2683223485946655,-0.0009926552884280682
+1733615487292713500,88.27071337890625,0.06765327602624893,0.15447242558002472,-0.019013166427612305
+1733615487311602700,88.28960278320312,0.03543015569448471,0.014431680552661419,0.00511599238961935
+1733615487330491400,88.30849145507813,-0.023823726922273636,-0.06131555140018463,-0.03191768378019333
+1733615487349380600,88.32738061523438,-0.04169152304530144,-0.21670427918434143,-0.03840812295675278
+1733615487368269800,88.34626977539062,0.05658135190606117,-0.38446301221847534,-0.046425722539424896
+1733615487387158500,88.36515844726563,0.11362084746360779,-0.4171442985534668,-0.03245219215750694
+1733615487406047700,88.3840478515625,0.05787943676114082,-0.3811796307563782,-0.0345902182161808
+1733615487424937000,88.40293701171875,0.025045456364750862,-0.37377288937568665,-0.02764163166284561
+1733615487443825700,88.42182568359375,0.02909243479371071,-0.22655446827411652,-0.02588539570569992
+1733615487462715000,88.44071484375,-0.010079269297420979,-0.16737695038318634,-0.030695954337716103
+1733615487481603800,88.45960375976563,-0.014431680552661419,-0.0642935186624527,-0.030161447823047638
+1733615487500492800,88.47849291992188,-0.040775224566459656,0.015577051788568497,-0.0066431546583771706
+1733615487519381800,88.4973818359375,-0.04176788032054901,0.15355613827705383,-0.011759147047996521
+1733615487538271000,88.51627099609375,-0.011759147047996521,0.2637408673763275,-0.010690134018659592
+1733615487557159700,88.53515966796876,0.010384701192378998,0.4143190383911133,0.015271619893610477
+1733615487576049000,88.554048828125,-0.05177079141139984,0.34460410475730896,0.02130390889942646
+1733615487594938000,88.57293823242188,-0.024281874299049377,0.3632354736328125,0.0057268571108579636
+1733615487613826800,88.59182690429688,0.03428478538990021,0.3721693754196167,0.02367101050913334
+1733615487632716000,88.61071606445313,-0.008933897130191326,0.28840452432632446,0.028405211865901947
+1733615487651604700,88.62960473632812,-0.05994110554456711,0.3251327872276306,0.006490438245236874
+1733615487670494000,88.64849389648438,-0.03145953640341759,0.2479347437620163,0.009926552884280682
+1733615487689383000,88.6673828125,0.06207913160324097,0.1349247545003891,0.0013744457392022014
+1733615487708271900,88.68627197265624,0.02542724646627903,0.02611446939408779,0.005955931730568409
+1733615487727161000,88.7051611328125,-0.046425722539424896,-0.008170315995812416,0.005192350596189499
+1733615487746049800,88.7240498046875,0.003894262947142124,-0.042684175074100494,-0.012140937149524689
+1733615487764939000,88.74293896484374,0.061391908675432205,-0.124845489859581,-0.020540328696370125
+1733615487783828000,88.76182788085937,-0.003283398225903511,-0.19013166427612305,0.001832594396546483
+1733615487802717000,88.78071704101562,0.02741255611181259,-0.12751802802085876,-0.003359756199643016
+1733615487821606000,88.79960595703125,0.04153880476951599,-0.1487455666065216,-0.0058795735239982605
+1733615487840494800,88.81849487304687,0.017486004158854485,-0.13843722641468048,0.003894262947142124
+1733615487859383800,88.8373837890625,0.008628465235233307,-0.003970621153712273,-0.018555017188191414
+1733615487878273000,88.85627294921875,-0.031841326504945755,-0.08307760953903198,-0.004046979360282421
+1733615487897161700,88.87516162109375,-0.02741255611181259,-0.0694858655333519,0.0007635809597559273
+1733615487916051000,88.89405102539062,0.053832460194826126,-0.03848448023200035,-0.004657844081521034
+1733615487934939600,88.91293969726563,0.022907428443431854,-0.009162971749901772,0.0012980876490473747
+1733615487953828900,88.93182885742188,-0.03138317912817001,0.11293362826108932,-0.004657844081521034
+1733615487972717600,88.95071752929688,0.010919207707047462,0.10415244847536087,-0.01107192412018776
+1733615487991606800,88.96960668945313,0.020311253145337105,0.015806125476956367,0.007483093533664942
+1733615488010496000,88.98849609375,-0.026190826669335365,0.14317142963409424,0.02764163166284561
+1733615488029384700,89.007384765625,-0.030161447823047638,0.29672756791114807,-0.000839939049910754
+1733615488048274000,89.02627392578125,-0.0013744457392022014,0.30627232789993286,0.033826638013124466
+1733615488067162600,89.04516259765624,-0.030772313475608826,0.2977965772151947,0.019929463043808937
+1733615488086051800,89.0640517578125,-0.03909534588456154,0.11346813291311264,0.004428769461810589
+1733615488104940500,89.0829404296875,0.043982263654470444,0.11316270381212234,0.03061959706246853
+1733615488123829800,89.10182983398437,-0.0062613640911877155,0.12209659814834595,0.011530072428286076
+1733615488142718700,89.12071875,-0.0023671009112149477,0.04329504072666168,-0.01908952370285988
+1733615488161607700,89.13960766601562,0.054901473224163055,-0.014660755172371864,0.007024944759905338
+1733615488180496600,89.15849658203125,-0.02107483521103859,-0.11835505068302155,-0.002672533504664898
+1733615488199385600,89.17738549804687,0.024510949850082397,-0.1193477064371109,-0.02412915788590908
+1733615488218274600,89.19627465820312,0.05169443041086197,-0.22182027995586395,0.008857538923621178
+1733615488237163500,89.21516357421875,0.03138317912817001,-0.09185878932476044,-0.0006872228696011007
+1733615488256052700,89.234052734375,-0.07315105944871902,-0.09720385819673538,0.014049889519810677
+1733615488274941400,89.25294140625,0.03649916872382164,-0.08743002265691757,-0.018096869811415672
+1733615488293830700,89.27183056640625,0.03886627033352852,-0.036804601550102234,0.03917170315980911
+1733615488312719400,89.29071923828126,0.017944153398275375,-0.07536543905735016,-0.0009162971982732415
+1733615488331608600,89.30960864257813,0.043753188103437424,0.022525638341903687,0.02496909722685814
+1733615488350497300,89.32849731445313,0.020387612283229828,-0.04909825697541237,0.031154103577136993
+1733615488369386500,89.34738647460938,0.06345357745885849,-0.10155627131462097,-0.008323032408952713
+1733615488388275200,89.36627514648437,0.07719803601503372,-0.12377647310495377,0.02871064469218254
+1733615488407164400,89.38516430664062,0.07628174126148224,-0.18119776248931885,0.012140937149524689
+1733615488426053400,89.40405346679688,0.04917461425065994,-0.17821979522705078,0.010842849500477314
+1733615488444942300,89.4229423828125,0.0062613640911877155,-0.18791727721691132,0.000839939049910754
+1733615488463831300,89.44183129882812,0.05520690605044365,-0.1349247545003891,0.018860450014472008
+1733615488482720300,89.46072021484375,0.03413207083940506,-0.014966187067329884,0.029703300446271896
+1733615488501609200,89.47960913085937,0.05352702736854553,0.07108938694000244,0.0029779658652842045
+1733615488520498200,89.49849829101562,-0.0012980876490473747,0.1628718227148056,0.03283398225903511
+1733615488539387100,89.51738720703125,-0.028099779039621353,0.19608759880065918,0.025350889191031456
+1733615488558276000,89.53627612304687,0.06062832847237587,0.11369720846414566,-0.004581485874950886
+1733615488577165000,89.5551650390625,0.02779434807598591,0.08231402933597565,0.03504836559295654
+1733615488596054000,89.57405395507813,-0.0035888305865228176,0.004352411720901728,-0.005803215317428112
+1733615488614943000,89.59294287109375,0.033979352563619614,-0.04108065739274025,-0.00603228947147727
+1733615488633832000,89.61183203125,0.033979352563619614,-0.05177079141139984,0.017486004158854485
+1733615488652721000,89.63072094726563,0.012217295356094837,-0.02893971838057041,-0.0058795735239982605
+1733615488671609900,89.64960986328126,0.004199695307761431,0.047265663743019104,-0.017562363296747208
+1733615488690498600,89.66849853515625,-0.05757400393486023,0.017867794260382652,-0.0009926552884280682
+1733615488709387800,89.6873876953125,-0.04741837829351425,-0.03168861195445061,-0.003359756199643016
+1733615488728276500,89.7062763671875,0.028176138177514076,0.0015271619195118546,0.007406735327094793
+1733615488747165700,89.72516577148437,0.10270164161920547,0.03711003437638283,0.02260199747979641
+1733615488766054400,89.74405444335937,0.03825540840625763,0.14172062277793884,0.004886918235570192
+1733615488784943600,89.76294360351562,-0.042073313146829605,0.18532110750675201,0.014584396965801716
+1733615488803832300,89.78183227539063,-0.017867794260382652,0.15638138353824615,-0.0062613640911877155
+1733615488822721500,89.80072143554688,-0.047723811119794846,0.19417864084243774,-0.006948587018996477
+1733615488841610200,89.8196103515625,-0.06795870512723923,0.1989128440618515,0.00847574882209301
+1733615488860499200,89.83849926757813,0.02916879393160343,0.1631772518157959,0.00603228947147727
+1733615488879388200,89.85738818359376,-0.023212861269712448,0.21135921776294708,0.025503603741526604
+1733615488898277000,89.87627709960938,-0.04230238497257233,0.16814053058624268,-0.002901607658714056
+1733615488917166000,89.895166015625,-0.047265663743019104,0.129197895526886,-0.003283398225903511
+1733615488936054800,89.9140546875,-0.015806125476956367,0.15783219039440155,0.006948587018996477
+1733615488954944000,89.93294409179687,-0.013057234697043896,0.14424043893814087,0.016340631991624832
+1733615488973832700,89.95183276367187,-0.009086613543331623,0.15554144978523254,-0.001679878099821508
+1733615488992722000,89.97072192382812,-0.07750347256660461,0.11537708342075348,-0.007024944759905338
+1733615489011610600,89.98961059570313,-0.009315688163042068,-0.002901607658714056,-0.031841326504945755
+1733615489030499600,90.00849951171875,0.037491824477910995,-0.0077121676877141,0.03497200831770897
+1733615489049388500,90.02738842773438,-0.030543239787220955,0.043600473552942276,0.06146826967597008
+1733615489068277500,90.04627758789063,-0.07475458085536957,0.13332124054431915,0.027717988938093185
+1733615489087166500,90.06516650390626,-0.1545487940311432,0.16218459606170654,-0.006566796451807022
+1733615489106055200,90.08405517578124,-0.06750056147575378,0.07803797721862793,0.030543239787220955
+1733615489124944100,90.10294409179687,-0.011377356946468353,-0.01695149764418602,-0.016875140368938446
+1733615489143833000,90.1218330078125,-0.060781046748161316,-0.039858926087617874,0.009621120058000088
+1733615489162722000,90.14072216796875,-0.09033162891864777,-0.021456625312566757,-0.01626427471637726
+1733615489181611000,90.15961108398437,-0.05429060757160187,-0.0550541877746582,-0.012675444595515728
+1733615489200499700,90.17849975585938,0.04062250629067421,-0.16180281341075897,-0.014813470654189587
+1733615489219389000,90.19738891601563,-0.03543015569448471,-0.18898628652095795,-0.018784092739224434
+1733615489238277600,90.21627758789063,-0.06818778067827225,-0.1766926348209381,-0.04283689334988594
+1733615489257166800,90.23516674804688,0.025350889191031456,-0.19723296165466309,-0.021151192486286163
+1733615489276055600,90.2540556640625,0.012370011769235134,-0.282524973154068,0.004734201822429895
+1733615489294944300,90.2729443359375,0.006566796451807022,-0.2047160565853119,-0.02237292192876339
+1733615489313833500,90.29183349609374,0.005268708802759647,-0.18005239963531494,-0.00038179047987796366
+1733615489332722200,90.31072216796875,0.02153298258781433,-0.1689804643392563,0.0034361144062131643
+1733615489351611400,90.329611328125,0.05100720748305321,-0.08513928204774857,-0.025350889191031456
+1733615489370500000,90.3485,-0.004505127668380737,-0.03138317912817001,0.010155626572668552
+1733615489389388800,90.36738891601563,-0.007177661173045635,0.10399972647428513,-0.0007635809597559273
+1733615489408278000,90.38627807617188,-0.05658135190606117,0.1781434416770935,-0.0010690133785828948
+1733615489427166700,90.40516674804688,-0.008933897130191326,0.16791145503520966,-0.006337722297757864
+1733615489446055700,90.4240556640625,-0.001832594396546483,0.16737695038318634,0.005574141163378954
+1733615489464944600,90.44294458007812,-0.004276053514331579,0.13133592903614044,-0.00022907429956831038
+1733615489483833600,90.46183349609375,0.0005345066892914474,0.032910339534282684,0.012293653562664986
+1733615489502722300,90.48072241210937,0.032070402055978775,0.006948587018996477,-0.01107192412018776
+1733615489521611300,90.499611328125,-0.02695440873503685,-0.0922405794262886,-0.01718057133257389
+1733615489540500200,90.51850024414063,-0.00022907429956831038,-0.07345648854970932,-0.00755945174023509
+1733615489559389000,90.53738891601563,0.04474584385752678,-0.06337722390890121,0.001832594396546483
+1733615489578278000,90.55627783203126,0.07376192510128021,-0.13225223124027252,-0.01977674663066864
+1733615489597166800,90.57516674804687,0.034895651042461395,-0.03352120518684387,-0.003970621153712273
+1733615489616055600,90.5940556640625,0.008399390615522861,-0.03825540840625763,0.005192350596189499
+1733615489634944800,90.61294482421874,0.033139415085315704,0.08093958348035812,0.008170315995812416
+1733615489653833500,90.63183349609375,0.005650499369949102,0.09353867173194885,0.0025961752980947495
+1733615489672722200,90.65072216796875,-0.024892739951610565,0.07712167501449585,0.002825249684974551
+1733615489691611400,90.669611328125,-0.01802051067352295,0.14706569910049438,-0.00923932995647192
+1733615489710500000,90.6885,0.02283107116818428,0.11827868968248367,-0.0010690133785828948
+1733615489729389000,90.70738916015625,-0.019013166427612305,0.07796161621809006,0.01282816007733345
+1733615489748278000,90.72627807617188,0.0030543238390237093,0.049250971525907516,-0.023823726922273636
+1733615489767166700,90.74516674804687,0.0012980876490473747,0.012140937149524689,-0.007024944759905338
+1733615489786055700,90.7640556640625,-0.02756527252495289,-0.04390590637922287,-0.010919207707047462
+1733615489804944600,90.78294458007812,-0.05406153202056885,-0.11163553595542908,-0.022220205515623093
+1733615489823833600,90.80183349609375,-0.0022143847309052944,-0.0899498388171196,-0.0191658828407526
+1733615489842722300,90.82072241210938,0.01000291109085083,-0.15355613827705383,-0.009697478264570236
+1733615489861611300,90.839611328125,-0.0029779658652842045,-0.1450040340423584,-0.04436405375599861
+1733615489880500000,90.8585,-0.03894263133406639,-0.2208276242017746,-0.053603384643793106
+1733615489899389000,90.87738891601562,-0.007864884100854397,-0.25549420714378357,-0.039477135986089706
+1733615489918277600,90.89627758789062,0.06727148592472076,-0.21487168967723846,-0.05711585655808449
+1733615489937166800,90.91516674804687,0.07170025259256363,-0.0781143307685852,-0.0988837331533432
+1733615489956055600,90.9340556640625,-0.025274530053138733,0.015500693581998348,-0.07086031138896942
+1733615489974944300,90.9529443359375,0.01954767294228077,0.04390590637922287,-0.07521272450685501
+1733615489993833200,90.97183325195313,0.0027488914784044027,-0.029703300446271896,0.008628465235233307
+1733615490012722200,90.99072216796876,-0.005192350596189499,0.1562286615371704,0.01626427471637726
+1733615490031611100,91.00961108398438,0.010537417605519295,0.377285361289978,0.010842849500477314
+1733615490050499800,91.02849975585937,-0.05925388261675835,0.4361574649810791,0.016569707542657852
+1733615490069388500,91.04738842773438,-0.11591159552335739,0.4359283745288849,0.021838415414094925
+1733615490088277500,91.06627758789062,-0.03917170315980911,0.42592546343803406,0.02390008419752121
+1733615490107166500,91.08516650390625,0.017867794260382652,0.3396408259868622,0.026419902220368385
+1733615490126055200,91.10405517578126,-0.005268708802759647,0.25045454502105713,0.016646064817905426
+1733615490144943900,91.12294384765624,-0.047723811119794846,0.09231694042682648,0.01626427471637726
+1733615490163833000,91.1418330078125,0.04512763395905495,-0.049632761627435684,-0.00954476185142994
+1733615490182721800,91.1607216796875,0.027336198836565018,-0.15645773708820343,-0.010155626572668552
+1733615490201610500,91.17961059570312,-0.034666575491428375,-0.27145302295684814,-0.0029779658652842045
+1733615490220499500,91.19849951171875,0.10270164161920547,-0.30482152104377747,-0.012675444595515728
+1733615490239388400,91.21738842773438,0.14492766559123993,-0.2893971800804138,-0.008093958720564842
+1733615490258277000,91.23627709960938,-0.02893971838057041,-0.22876885533332825,0.008781181648373604
+1733615490277166000,91.255166015625,0.013362666592001915,-0.11514800786972046,-0.02283107116818428
+1733615490296054800,91.2740546875,0.06582067906856537,-0.1625663936138153,0.0025198173243552446
+1733615490314943500,91.29294360351562,0.031154103577136993,-0.2415970265865326,-0.006872228812426329
+1733615490333832400,91.31183251953125,0.04825831577181816,-0.2464839369058609,-0.0032070400193333626
+1733615490352721400,91.33072143554688,0.036880962550640106,-0.21922409534454346,-0.0191658828407526
+1733615490371610000,91.34961010742188,0.0057268571108579636,-0.17279838025569916,-0.03565923124551773
+1733615490390498800,91.36849877929687,-0.053145237267017365,-0.1542433500289917,-0.029856016859412193
+1733615490409387800,91.3873876953125,0.03588830679655075,-0.12217295914888382,-0.000610864779446274
+1733615490428276500,91.4062763671875,0.0668896958231926,-0.04222602769732475,0.008781181648373604
+1733615490447165400,91.42516552734375,-0.019394956529140472,0.016798781231045723,0.0025198173243552446
+1733615490466054100,91.44405419921875,-0.009392046369612217,-0.016875140368938446,0.006566796451807022
+1733615490484943000,91.46294311523438,0.032681263983249664,-0.031154103577136993,0.013897174037992954
+1733615490503831800,91.48183178710937,0.022754713892936707,-0.02214384824037552,-0.004810560029000044
+1733615490522720500,91.50072045898438,-0.021914774551987648,0.019929463043808937,0.011453714221715927
+1733615490541609500,91.519609375,0.005650499369949102,0.0334448479115963,-0.0001527161948615685
+1733615490560498400,91.53849853515625,0.021227551624178886,-0.001679878099821508,0.014889828860759735
+1733615490579387100,91.55738720703125,-0.025579962879419327,-0.027870705351233482,-0.01588248461484909
+1733615490598275800,91.57627587890624,-0.048792824149131775,-0.04634936526417732,0.003283398225903511
+1733615490617164800,91.59516479492187,-0.006566796451807022,0.027488915249705315,0.011988221667706966
+1733615490636053500,91.61405346679688,-0.04344775900244713,0.15187625586986542,0.0021380267571657896
+1733615490654942200,91.63294213867188,-0.025274530053138733,0.1631772518157959,-0.0193185992538929
+1733615490673831000,91.65183081054687,-0.013286309316754341,0.14462223649024963,0.054901473224163055
+1733615490692720000,91.67072021484375,0.004886918235570192,0.22411102056503296,0.02000582218170166
+1733615490711608800,91.68960888671874,-0.03153589367866516,0.2144898921251297,0.022754713892936707
+1733615490730497500,91.70849755859375,0.008857538923621178,0.13370302319526672,0.005650499369949102
+1733615490749386200,91.72738623046875,-0.004276053514331579,0.07139482349157333,0.031230462715029716
+1733615490768275200,91.74627514648438,-0.012980876490473747,0.1204930767416954,0.01282816007733345
+1733615490787164000,91.76516381835937,-0.04512763395905495,0.07269290834665298,0.03764454275369644
+1733615490806052600,91.78405249023437,0.02542724646627903,0.031612250953912735,0.02916879393160343
+1733615490824941300,91.80294140625,0.1014799103140831,0.03741546720266342,0.013668099418282509
+1733615490843830300,91.82183032226563,-0.04230238497257233,0.0204639695584774,0.03932442143559456
+1733615490862719200,91.84071923828125,0.01779143698513508,-0.04535670951008797,-0.030314164236187935
+1733615490881608000,91.85960791015626,-0.03222311660647392,-0.16409355401992798,0.00679587060585618
+1733615490900496600,91.87849658203125,-0.024740023538470268,-0.2404516488313675,-0.02626718580722809
+1733615490919385600,91.89738549804687,-0.01626427471637726,-0.2430478185415268,-0.024434590712189674
+1733615490938274300,91.9162744140625,0.03237583488225937,-0.30451610684394836,-0.02306014485657215
+1733615490957163000,91.9351630859375,-0.024205517023801804,-0.24946190416812897,-0.023518294095993042
+1733615490976052000,91.95405200195313,-0.030925029888749123,-0.12576179206371307,-0.029016077518463135
+1733615490994940700,91.97294067382812,-0.0066431546583771706,-0.1340848207473755,-0.04130972921848297
+1733615491013829400,91.99182934570312,0.027947064489126205,-0.1323285847902298,-0.02214384824037552
+1733615491032718000,92.01071801757813,0.004046979360282421,-0.11568251997232437,-0.02214384824037552
+1733615491051606800,92.02960668945312,0.013439024798572063,-0.11843141168355942,-0.07391463965177536
+1733615491070495500,92.04849560546874,0.10575596243143082,-0.10827577859163284,-0.0939968153834343
+1733615491089384400,92.06738452148437,0.11094831675291061,-0.08628465235233307,-0.03787361457943916
+1733615491108273200,92.08627319335938,0.06307178735733032,-0.08689551800489426,-0.015729768201708794
+1733615491127161900,92.10516186523438,0.03023780696094036,0.01000291109085083,-0.010384701192378998
+1733615491146050800,92.12405078125,-0.043829549103975296,0.07864884287118912,0.014431680552661419
+1733615491164939800,92.14293969726563,-0.04550942778587341,0.26511532068252563,0.021609341725707054
+1733615491183828500,92.16182836914062,0.0025198173243552446,0.3778962194919586,0.04062250629067421
+1733615491202717200,92.18071728515625,-0.054672397673130035,0.4067595899105072,0.04298960790038109
+1733615491221606000,92.19960595703125,-0.04558578506112099,0.3969093859195709,0.04108065739274025
+1733615491240494600,92.21849462890626,0.014966187067329884,0.3543015718460083,0.027336198836565018
+1733615491259383300,92.23738330078125,-0.007788525894284248,0.20486877858638763,0.010079269297420979
+1733615491278272300,92.25627221679687,-0.025732679292559624,0.06192641705274582,-0.0030543238390237093
+1733615491297161000,92.27516088867188,-0.004352411720901728,-0.04451677203178406,-0.002443459117785096
+1733615491316049700,92.29404956054688,0.047494735568761826,0.018325943499803543,0.0005345066892914474
+1733615491334938400,92.3129384765625,-0.012140937149524689,-0.06643154472112656,0.014737112447619438
+1733615491353827000,92.3318271484375,0.02741255611181259,-0.07834340631961823,-0.006566796451807022
+1733615491372716000,92.35071606445312,0.055970486253499985,0.009315688163042068,0.011148282326757908
+1733615491391604700,92.36960473632813,0.00946840364485979,0.07185296714305878,0.0191658828407526
+1733615491410493400,92.38849340820312,-0.0824667438864708,0.12812888622283936,0.02626718580722809
+1733615491429382100,92.40738208007812,-0.025579962879419327,0.22174391150474548,0.01107192412018776
+1733615491448270800,92.42627075195313,-0.001832594396546483,0.21281002461910248,0.02932151034474373
+1733615491467159600,92.44515966796875,-0.09147699922323227,0.1695149689912796,0.01870773360133171
+1733615491486048000,92.46404809570312,-0.043753188103437424,-0.0010690133785828948,0.0006872228696011007
+1733615491504937000,92.48293701171875,0.05169443041086197,-0.10415244847536087,0.020769402384757996
+1733615491523825700,92.50182568359375,0.047723811119794846,-0.13515383005142212,-0.010766491293907166
+1733615491542714400,92.52071435546875,-0.03565923124551773,-0.1052214577794075,-0.004581485874950886
+1733615491561603000,92.53960302734374,-0.042684175074100494,-0.12446369975805283,-0.026878049597144127
+1733615491580491800,92.55849169921875,0.0295505840331316,-0.17936517298221588,0.0054977829568088055
+1733615491599380500,92.57738037109375,0.001679878099821508,-0.2118937224149704,0.009850194677710533
+1733615491618269400,92.59626953125,-0.01206457894295454,-0.2323576956987381,-0.01511890348047018
+1733615491637158100,92.615158203125,0.044211339205503464,-0.24197880923748016,-0.006108647678047419
+1733615491656046800,92.634046875,0.03130681812763214,-0.2395353466272354,-0.006719512399286032
+1733615491674935600,92.652935546875,-0.0322994738817215,-0.22647811472415924,-0.021991131827235222
+1733615491693824300,92.67182421875,-0.004046979360282421,-0.1971566081047058,0.0027488914784044027
+1733615491712713000,92.690712890625,0.060781046748161316,-0.030466880649328232,0.004276053514331579
+1733615491731601700,92.7096015625,-0.06780599057674408,0.1427132785320282,-0.010690134018659592
+1733615491750490400,92.72849047851562,-0.0409279391169548,0.21342088282108307,0.004505127668380737
+1733615491769379300,92.74737939453125,0.026343543082475662,0.17539454996585846,0.03894263133406639
+1733615491788267800,92.76626782226562,0.019929463043808937,0.2493855506181717,0.025045456364750862
+1733615491807156500,92.78515649414062,-0.06795870512723923,0.2831358313560486,0.011453714221715927
+1733615491826045200,92.80404516601563,-0.11606431007385254,0.16180281341075897,0.006872228812426329
+1733615491844934000,92.82293383789063,0.03191768378019333,0.08338304609060287,0.0054977829568088055
+1733615491863822600,92.84182250976562,0.08277218043804169,0.019929463043808937,0.025503603741526604
+1733615491882711300,92.86071118164062,-0.07040216773748398,-0.03428478538990021,-0.002290742937475443
+1733615491901600000,92.87960009765625,-0.06360629200935364,-0.1268308013677597,-0.013515383005142212
+1733615491920488700,92.89848876953126,0.06604975461959839,-0.22296564280986786,-0.012217295356094837
+1733615491939377700,92.91737768554688,0.012751801870763302,-0.22304199635982513,0.022754713892936707
+1733615491958266000,92.93626611328125,-0.003894262947142124,-0.04581485688686371,-0.027488915249705315
+1733615491977154800,92.95515478515625,-0.0054977829568088055,-0.04520399495959282,-0.0021380267571657896
+1733615491996043500,92.97404345703124,-0.03871355578303337,0.030161447823047638,0.01611155830323696
+1733615492014932200,92.99293212890625,-0.07780890166759491,0.06047561392188072,-0.005345067009329796
+1733615492033821000,93.01182104492187,-0.03306305781006813,0.05581776797771454,0.00954476185142994
+1733615492052709600,93.03070971679688,0.0371863916516304,0.004505127668380737,0.011224640533328056
+1733615492071598300,93.04959838867188,0.023976443335413933,-0.021914774551987648,-0.02107483521103859
+1733615492090486800,93.06848681640625,-0.06956222653388977,-0.10331250727176666,-0.01183550525456667
+1733615492109375500,93.08737548828125,-0.0062613640911877155,-0.2493855506181717,0.00954476185142994
+1733615492128264400,93.10626440429688,0.09285144507884979,-0.18379394710063934,-0.008246674202382565
+1733615492147153000,93.12515283203125,-0.023747367784380913,-0.07673988491296768,-0.008170315995812416
+1733615492166041900,93.14404174804687,-0.0412333719432354,-0.06650790572166443,-0.011606430634856224
+1733615492184930600,93.1629306640625,0.025350889191031456,-0.03741546720266342,0.012904518283903599
+1733615492203819000,93.18181909179688,0.003512472379952669,0.0651334598660469,0.028863361105322838
+1733615492222707700,93.20070776367187,-0.014813470654189587,0.10842850059270859,0.027336198836565018
+1733615492241596400,93.21959643554688,0.02153298258781433,0.11499529331922531,0.008933897130191326
+1733615492260485000,93.23848510742188,0.03275762498378754,0.0001527161948615685,0.019471315667033195
+1733615492279373800,93.25737377929687,0.04260781779885292,-0.13370302319526672,0.016035201027989388
+1733615492298262500,93.27626245117187,0.06940951198339462,-0.19478951394557953,0.0193185992538929
+1733615492317151000,93.29515087890626,0.1207985132932663,-0.2438877671957016,-0.0006872228696011007
+1733615492336039700,93.31403979492187,0.0772743970155716,-0.19425499439239502,0.025274530053138733
+1733615492354928400,93.33292846679687,0.07643445581197739,-0.12476912885904312,-0.00022907429956831038
+1733615492373817000,93.35181713867188,0.053832460194826126,-0.040088001638650894,0.02764163166284561
+1733615492392705800,93.37070581054688,0.051389001309871674,0.10315979272127151,0.008399390615522861
+1733615492411594200,93.38959423828125,-0.004657844081521034,0.08323032408952713,0.004199695307761431
+1733615492430483000,93.40848291015625,0.020998476073145866,0.029016077518463135,0.024816380813717842
+1733615492449371600,93.42737158203126,0.037949975579977036,0.16791145503520966,0.0295505840331316
+1733615492468260600,93.44626049804687,-0.0027488914784044027,0.2075413018465042,0.010613775812089443
+1733615492487149000,93.46514916992187,-0.02328922040760517,0.22304199635982513,-0.00954476185142994
+1733615492506037800,93.48403784179688,-0.06765327602624893,-0.04024071618914604,0.014126247726380825
+1733615492524926200,93.50292626953124,0.072921983897686,-0.15500694513320923,0.0015271619195118546
+1733615492543815200,93.52181518554687,0.1118646115064621,-0.2427423894405365,-0.02283107116818428
+1733615492562703600,93.54070361328125,0.06414080411195755,-0.28672465682029724,0.003283398225903511
+1733615492581592300,93.55959228515626,0.08345939964056015,-0.29222244024276733,-0.03191768378019333
+1733615492600481000,93.57848095703125,0.11888955533504486,-0.19234605133533478,-0.013897174037992954
+1733615492619369700,93.59736962890625,0.10041090101003647,-0.10804671049118042,0.02260199747979641
+1733615492638258200,93.61625805664063,0.1089630052447319,0.12140937149524689,0.03558287397027016
+1733615492657146600,93.63514672851562,0.05887209251523018,0.2772562503814697,0.017867794260382652
+1733615492676035600,93.65403564453125,-0.0034361144062131643,0.3952295184135437,-0.00847574882209301
+1733615492694924300,93.67292431640625,-0.17111849784851074,0.3246746361255646,0.08277218043804169
+1733615492713812700,93.69181274414062,0.15355613827705383,0.32383468747138977,0.0758235901594162
+1733615492732701400,93.71070141601562,0.07422006875276566,0.4195113778114319,0.03764454275369644
+1733615492751590100,93.72959008789063,-0.07116574794054031,0.4517345130443573,0.013439024798572063
+1733615492770478600,93.748478515625,-0.11232276260852814,0.3657552897930145,0.0334448479115963
+1733615492789367300,93.7673671875,-0.0005345066892914474,0.33567020297050476,0.02672533318400383
+1733615492808256000,93.78625610351563,0.035735588520765305,0.11461350321769714,0.020693045109510422
+1733615492827144700,93.80514477539063,-0.015958841890096664,0.06322450190782547,0.029856016859412193
+1733615492846033200,93.824033203125,-0.06200277432799339,0.11094831675291061,0.03245219215750694
+1733615492864921900,93.842921875,0.05810851231217384,0.05451968312263489,0.020922118797898293
+1733615492883810600,93.861810546875,0.024434590712189674,-0.0031306820455938578,0.03962985426187515
+1733615492902699000,93.88069897460937,-0.03451386094093323,-0.07528908550739288,0.015271619893610477
+1733615492921587500,93.89958740234376,0.003359756199643016,-0.17172935605049133,0.03764454275369644
+1733615492940476400,93.91847631835938,0.07124210149049759,-0.06490438431501389,-0.001221729558892548
+1733615492959364900,93.93736474609375,-0.03787361457943916,-0.05177079141139984,0.006719512399286032
+1733615492978253300,93.95625341796875,-0.07330377399921417,-0.20677772164344788,-0.006414080038666725
+1733615492997142300,93.97514233398438,0.0616973415017128,-0.3851502537727356,-0.01954767294228077
+1733615493016030700,93.99403076171875,0.09567669779062271,-0.3914879560470581,-0.019700389355421066
+1733615493034919200,94.01291918945313,-0.007177661173045635,-0.3750709891319275,0.008857538923621178
+1733615493053807900,94.03180786132812,0.08093958348035812,-0.3661370873451233,-0.028787001967430115
+1733615493072696300,94.0506962890625,0.14332415163516998,-0.3272708058357239,-0.07628174126148224
+1733615493091585000,94.0695849609375,-0.031612250953912735,-0.1484401375055313,0.0012980876490473747
+1733615493110473700,94.0884736328125,0.13790272176265717,-0.23739732801914215,-0.03558287397027016
+1733615493129362200,94.10736206054688,0.1533270627260208,-0.1957821547985077,-0.0795651376247406
+1733615493148251000,94.1262509765625,-0.06856957077980042,-0.0009162971982732415,0.037949975579977036
+1733615493167139600,94.1451396484375,-0.017256930470466614,0.3533852696418762,0.042684175074100494
+1733615493186028000,94.16402807617187,0.10728313028812408,0.46425724029541016,0.0576503649353981
+1733615493204916700,94.18291674804688,0.09239330142736435,0.3563632369041443,0.0527634471654892
+1733615493223805200,94.20180517578125,-0.13561198115348816,0.27947062253952026,0.037491824477910995
+1733615493242694000,94.22069384765625,-0.13484840095043182,0.06215549260377884,-0.00007635809743078426
+1733615493261582600,94.23958251953125,0.08865175396203995,-0.08315397053956985,0.03222311660647392
+1733615493280471000,94.25847094726562,0.1409570425748825,-0.09330959618091583,-0.04024071618914604
+1733615493299359700,94.27735986328125,-0.08865175396203995,-0.2213621288537979,-0.024663666263222694
+1733615493318248400,94.29624853515625,-0.02672533318400383,-0.16623157262802124,-0.02458730712532997
+1733615493337136600,94.31513671875,0.10102175921201706,-0.11491893976926804,0.025121813639998436
+1733615493356025600,94.33402563476562,0.09964732080698013,0.1049160286784172,0.00007635809743078426
+1733615493374914000,94.3529140625,-0.051159925758838654,0.11140646785497665,0.007177661173045635
+1733615493393802500,94.37180249023437,0.040317077189683914,0.14233149588108063,0.023594651371240616
+1733615493412691200,94.39069116210938,0.17569997906684875,0.15890119969844818,0.008246674202382565
+1733615493431579600,94.40957958984374,-0.010155626572668552,0.08269581943750381,0.008399390615522861
+1733615493450468400,94.42846826171875,-0.06146826967597008,-0.07536543905735016,-0.012446369975805283
+1733615493469356800,94.44735668945313,0.18035782873630524,-0.24320054054260254,-0.004505127668380737
+1733615493488245500,94.46624560546876,0.17165300250053406,-0.2596938908100128,-0.029856016859412193
+1733615493507134000,94.48513403320312,-0.09094249457120895,-0.001450803829357028,-0.11995857208967209
+1733615493526022700,94.50402270507813,-0.13561198115348816,0.0360410213470459,-0.13362666964530945
+1733615493544911400,94.52291137695312,0.05199986323714256,0.09170607477426529,-0.10881029069423676
+1733615493563799600,94.54179956054688,-0.03176496922969818,0.1328630894422531,0.09941824525594711
+1733615493582688500,94.5606884765625,-0.04604393243789673,0.37430739402770996,-0.021456625312566757
+1733615493601577000,94.57957690429687,-0.06368265300989151,0.42271843552589417,0.04978547990322113
+1733615493620465400,94.59846533203125,-0.03329212963581085,0.4569268524646759,0.024663666263222694
+1733615493639353900,94.61735375976562,-0.0319940410554409,0.3830885887145996,0.03993528336286545
+1733615493658242600,94.63624267578125,0.005955931730568409,0.3228420317173004,0.008628465235233307
+1733615493677131000,94.65513110351563,-0.002672533504664898,0.10315979272127151,0.0007635809597559273
+1733615493696019700,94.67401977539062,0.05871937796473503,-0.06612611562013626,-0.01626427471637726
+1733615493714908200,94.692908203125,0.010919207707047462,-0.10613775253295898,-0.002672533504664898
+1733615493733796900,94.711796875,-0.02412915788590908,-0.11384992301464081,-0.0009926552884280682
+1733615493752685600,94.730685546875,0.0553596206009388,-0.1505018174648285,0.005268708802759647
+1733615493771573800,94.74957373046875,0.07284562289714813,-0.07689260691404343,0.03321577236056328
+1733615493790462500,94.76846240234374,-0.0345902182161808,0.13072505593299866,0.025045456364750862
+1733615493809351000,94.78735083007813,-0.10369429737329483,0.2706131041049957,0.040546149015426636
+1733615493828239600,94.80623950195313,-0.032681263983249664,0.3340666890144348,0.03756818547844887
+1733615493847128000,94.82512817382812,-0.011377356946468353,0.2585485279560089,0.1654679924249649
+1733615493866016800,94.84401684570312,-0.03390299528837204,0.008781181648373604,0.19066616892814636
+1733615493884905000,94.86290502929687,0.03848448023200035,-0.014966187067329884,-0.0193185992538929
+1733615493903794000,94.8817939453125,-0.058795735239982605,0.08055779337882996,0.061391908675432205
+1733615493922682000,94.90068212890625,0.1029307171702385,-0.16096286475658417,-0.06536252796649933
+1733615493941570800,94.91957080078124,-0.0102319847792387,-0.3436114490032196,0.002672533504664898
+1733615493960459300,94.93845922851563,-0.0925460159778595,-0.3966803252696991,0.00022907429956831038
+1733615493979348000,94.95734790039063,0.08972076326608658,-0.45272716879844666,-0.04711294546723366
+1733615493998236400,94.976236328125,0.0668896958231926,-0.4030180275440216,-0.01626427471637726
+1733615494017125000,94.995125,-0.013744457624852657,-0.27404922246932983,-0.03886627033352852
+1733615494036013300,95.01401342773437,-0.03428478538990021,-0.0948367565870285,-0.03214675933122635
+1733615494054901800,95.03290185546875,0.008093958720564842,0.003283398225903511,-0.0038179049734026194
+1733615494073790500,95.05179052734375,-0.0022143847309052944,-0.02871064469218254,0.0191658828407526
+1733615494092679000,95.07067895507812,0.022754713892936707,0.08468113094568253,-0.011300998739898205
+1733615494111567600,95.08956762695313,-0.01977674663066864,0.0691804364323616,0.0027488914784044027
+1733615494130456000,95.1084560546875,0.011606430634856224,0.043142326176166534,0.00679587060585618
+1733615494149344800,95.1273447265625,0.03817904740571976,-0.006719512399286032,0.003283398225903511
+1733615494168233000,95.14623291015624,0.03932442143559456,0.01359174121171236,-0.0035888305865228176
+1733615494187121700,95.16512158203125,0.018096869811415672,0.09430225193500519,0.0066431546583771706
+1733615494206010000,95.18401000976563,0.037720900028944016,-0.02893971838057041,0.0009162971982732415
+1733615494224898800,95.20289892578126,0.05253437161445618,0.0795651376247406,-0.004352411720901728
+1733615494243787300,95.22178735351562,-0.024052800610661507,0.09460768103599548,0.018096869811415672
+1733615494262675700,95.24067578125,-0.00679587060585618,-0.0025198173243552446,0.0021380267571657896
+1733615494281564200,95.25956420898437,0.027488915249705315,0.0792597085237503,0.0019089524867013097
+1733615494300452600,95.27845263671875,0.013668099418282509,0.11171189695596695,0.0154243353754282
+1733615494319341300,95.29734130859374,0.015577051788568497,0.19120067358016968,0.019929463043808937
+1733615494338229800,95.31622973632813,-0.013515383005142212,0.24266603589057922,0.02626718580722809
+1733615494357118200,95.3351181640625,0.004963276442140341,0.18555018305778503,0.020082179456949234
+1733615494376006700,95.35400659179687,0.05123628303408623,0.13813179731369019,0.03214675933122635
+1733615494394895000,95.37289501953126,0.011453714221715927,0.23922991752624512,0.017486004158854485
+1733615494413783800,95.39178369140625,-0.044898562133312225,0.29016077518463135,0.015806125476956367
+1733615494432672300,95.41067236328125,-0.026419902220368385,0.17692171037197113,0.01740964688360691
+1733615494451560700,95.42956079101563,0.018173227086663246,0.0988837331533432,0.016416991129517555
+1733615494470449200,95.44844921875,-0.009392046369612217,0.0022143847309052944,0.01107192412018776
+1733615494489337600,95.46733764648438,-0.003665188793092966,-0.04039343446493149,0.005650499369949102
+1733615494508226300,95.48622631835937,0.014431680552661419,-0.0038179049734026194,0.0027488914784044027
+1733615494527114800,95.50511474609375,-0.04130972921848297,-0.022525638341903687,-0.004046979360282421
+1733615494546003200,95.52400317382812,-0.027259841561317444,-0.05734493210911751,-0.020158538594841957
+1733615494564891600,95.5428916015625,-0.014126247726380825,-0.08575014024972916,0.0062613640911877155
+1733615494583780000,95.56178002929687,0.0034361144062131643,-0.11308634281158447,-0.01847865991294384
+1733615494602668800,95.58066870117187,-0.000610864779446274,-0.16096286475658417,-0.008781181648373604
+1733615494621557200,95.59955712890626,0.008246674202382565,-0.10919208079576492,-0.004657844081521034
+1733615494640445400,95.61844555664062,-0.019471315667033195,-0.1378263682126999,-0.02611446939408779
+1733615494659334100,95.63733422851563,-0.008857538923621178,-0.2124282270669937,-0.022983787581324577
+1733615494678222600,95.65622265625,0.0191658828407526,-0.3539961278438568,-0.02519817277789116
+1733615494697110800,95.67511083984375,0.02084576152265072,-0.37552911043167114,-0.03527744114398956
+1733615494715999700,95.69399975585938,0.04199695214629173,-0.3725511431694031,-0.06383536756038666
+1733615494734888000,95.71288793945313,0.07406735420227051,-0.2835939824581146,-0.04253146052360535
+1733615494753776400,95.7317763671875,0.04833467677235603,-0.14401137828826904,-0.08124501258134842
+1733615494772665000,95.7506650390625,-0.009162971749901772,-0.02000582218170166,-0.04841103404760361
+1733615494791553300,95.76955322265626,-0.008017600513994694,0.007254019379615784,-0.0034361144062131643
+1733615494810441700,95.78844165039062,0.045967575162649155,0.11308634281158447,-0.0025198173243552446
+1733615494829330400,95.80733032226563,0.016646064817905426,0.13362666964530945,0.020769402384757996
+1733615494848219000,95.82621899414063,0.02932151034474373,0.24915647506713867,0.0023671009112149477
+1733615494867106800,95.84510693359375,-0.025503603741526604,0.34727662801742554,0.03245219215750694
+1733615494885995800,95.86399584960938,-0.016035201027989388,0.39591673016548157,0.024892739951610565
+1733615494904884000,95.88288403320313,0.007406735327094793,0.41271552443504333,0.046196650713682175
+1733615494923773000,95.90177294921875,-0.0035888305865228176,0.42798712849617004,0.03497200831770897
+1733615494942661000,95.9206611328125,-0.03260490670800209,0.411722868680954,0.04718930274248123
+1733615494961549600,95.93954956054688,0.0057268571108579636,0.4087449014186859,0.03436114266514778
+1733615494980438000,95.95843798828125,0.010842849500477314,0.41095927357673645,0.03222311660647392
+1733615494999326500,95.97732641601563,-0.053832460194826126,0.37430739402770996,0.017486004158854485
+1733615495018215000,95.99621484375,-0.06001746281981468,0.20731224119663239,0.026801692321896553
+1733615495037102800,96.01510278320312,0.04329504072666168,0.05215258151292801,0.03627009689807892
+1733615495055991800,96.03399169921875,0.03405570983886719,-0.08636100590229034,0.03848448023200035
+1733615495074880300,96.05288037109375,-0.008170315995812416,-0.15935935080051422,-0.011453714221715927
+1733615495093769000,96.07176904296875,-0.025809036567807198,-0.2611446976661682,-0.014049889519810677
+1733615495112657200,96.0906572265625,0.05604684352874756,-0.3479638397693634,-0.026648975908756256
+1733615495131545600,96.10954565429688,0.04566214233636856,-0.45914125442504883,-0.024740023538470268
+1733615495150434000,96.12843408203125,0.011606430634856224,-0.46662431955337524,-0.014584396965801716
+1733615495169322800,96.14732275390625,0.0066431546583771706,-0.4094321131706238,-0.036422811448574066
+1733615495188211000,96.1662109375,0.06826414167881012,-0.2902371287345886,-0.01206457894295454
+1733615495207099000,96.18509887695312,0.050319984555244446,-0.19478951394557953,-0.03481929376721382
+1733615495225987800,96.20398779296875,0.0383317656815052,-0.12392919510602951,-0.06780599057674408
+1733615495244876300,96.22287622070313,-0.035735588520765305,-0.08926261961460114,0.0009926552884280682
+1733615495263764500,96.24176440429687,0.046425722539424896,-0.10285435616970062,-0.00038179047987796366
+1733615495282653400,96.2606533203125,0.04535670951008797,-0.012217295356094837,-0.007254019379615784
+1733615495301541600,96.27954174804688,-0.029397867619991302,0.2963457703590393,0.00038179047987796366
+1733615495320430000,96.29843017578125,-0.11614066362380981,0.4731147587299347,0.08720094710588455
+1733615495339318300,96.317318359375,0.03588830679655075,0.5435932874679565,0.04482220485806465
+1733615495358207200,96.33620727539062,-0.0038179049734026194,0.5829941034317017,0.01695149764418602
+1733615495377095000,96.35509497070312,-0.18402300775051117,0.6588176488876343,0.07712167501449585
+1733615495395983600,96.37398364257812,-0.05047270283102989,0.48013970255851746,0.09346231073141098
+1733615495414872000,96.3928720703125,0.028557928279042244,0.23021966218948364,0.07681624591350555
+1733615495433760800,96.4117607421875,-0.16974404454231262,0.07757982611656189,0.16653701663017273
+1733615495452649000,96.43064892578126,-0.05497783049941063,0.10399972647428513,0.3395644724369049
+1733615495471537400,96.44953735351562,-0.07246383279561996,0.09827287495136261,0.26740604639053345
+1733615495490425900,96.46842578125,-0.1911243200302124,-0.029856016859412193,0.22937972843647003
+1733615495509314600,96.487314453125,-0.06994401663541794,-0.2960403561592102,0.25809037685394287
+1733615495528202800,96.50620263671875,0.06276635825634003,-0.510606586933136,0.06406444311141968
+1733615495547090700,96.52509057617188,-0.08055779337882996,-0.5599339008331299,-0.0102319847792387
+1733615495565979400,96.5439794921875,-0.08078686892986298,-0.6863829493522644,-0.042684175074100494
+1733615495584868000,96.5628681640625,0.07605266571044922,-0.7932842969894409,-0.017867794260382652
+1733615495603756500,96.58175659179688,0.05673406645655632,-0.6935606002807617,0.01259908638894558
+1733615495622644700,96.60064477539062,-0.05566505342721939,-0.4470766484737396,-0.0007635809597559273
+1733615495641533200,96.619533203125,0.0030543238390237093,-0.6497310400009155,-0.06238456442952156
+1733615495660421600,96.63842163085937,0.20303617417812347,-0.5609265565872192,-0.2003636509180069
+1733615495679310300,96.65731030273437,-0.04108065739274025,-0.6325504779815674,-0.21036656200885773
+1733615495698198500,96.67619848632812,-0.07223475724458694,-0.6183478832244873,-0.05039634555578232
+1733615495717086500,96.69508642578126,0.14202606678009033,-0.3288743197917938,-0.04230238497257233
+1733615495735975400,96.71397534179688,-0.0009926552884280682,-0.07887791097164154,-0.07383827865123749
+1733615495754863900,96.73286376953125,-0.10499238222837448,0.051618073135614395,0.008399390615522861
+1733615495773752000,96.751751953125,0.06765327602624893,0.33544111251831055,-0.011682788841426373
+1733615495792640500,96.770640625,-0.009926552884280682,0.4326449930667877,0.07040216773748398
+1733615495811529000,96.78952905273438,-0.010766491293907166,0.5758927464485168,-0.003283398225903511
+1733615495830417700,96.80841772460937,-0.02306014485657215,0.6243801712989807,-0.021914774551987648
+1733615495849305900,96.82730590820313,-0.06436987966299057,0.6002510190010071,0.012446369975805283
+1733615495868194300,96.8461943359375,-0.00847574882209301,0.4263836145401001,0.009315688163042068
+1733615495887082200,96.86508227539062,0.04329504072666168,0.29940009117126465,0.012980876490473747
+1733615495905971200,96.88397119140625,0.025274530053138733,0.30863943696022034,0.014966187067329884
+1733615495924859400,96.902859375,-0.000305432389723137,0.4266127049922943,0.024663666263222694
+1733615495943747800,96.92174780273437,-0.02825249545276165,0.44585493206977844,0.02412915788590908
+1733615495962636300,96.94063623046875,-0.003894262947142124,0.5266417860984802,0.019853105768561363
+1733615495981525000,96.95952490234374,-0.053374309092760086,0.4041634202003479,0.06101011857390404
+1733615496000413200,96.9784130859375,-0.04505127668380737,0.379347026348114,0.10873392969369888
+1733615496019301600,96.99730151367187,0.0029779658652842045,0.4392881393432617,0.055512335151433945
+1733615496038189800,97.01618994140625,-0.03909534588456154,0.5214494466781616,0.0449749194085598
+1733615496057077800,97.03507788085938,-0.11537708342075348,0.5422952175140381,0.05482511222362518
+1733615496075966700,97.053966796875,0.008017600513994694,0.3320813775062561,-0.03390299528837204
+1733615496094855200,97.07285522460937,0.06772962957620621,-0.08162680268287659,-0.0102319847792387
+1733615496113743600,97.09174365234375,0.06757691502571106,-0.4359283745288849,-0.008704823441803455
+1733615496132631800,97.1106318359375,0.054901473224163055,-0.5877282619476318,-0.030314164236187935
+1733615496151520500,97.1295205078125,0.07422006875276566,-0.8208495378494263,-0.04802924394607544
+1733615496170409000,97.14840893554687,0.08605557680130005,-0.9469931125640869,-0.09636391699314117
+1733615496189297200,97.16729711914063,0.03428478538990021,-0.8938478827476501,-0.07483093440532684
+1733615496208185600,97.186185546875,0.018325943499803543,-0.8016073107719421,-0.05787943676114082
+1733615496227073500,97.20507348632813,0.05994110554456711,-0.6604975461959839,-0.0899498388171196
+1733615496245962500,97.22396240234374,0.04405862092971802,-0.42859798669815063,-0.11927134543657303
+1733615496264851000,97.24285083007813,-0.10911571979522705,-0.17417281866073608,-0.10560324788093567
+1733615496283739100,97.2617392578125,-0.08826996386051178,0.01511890348047018,-0.08353576064109802
+1733615496302627600,97.28062768554688,0.006414080038666725,0.01672242395579815,-0.0256563201546669
+1733615496321516300,97.29951635742188,0.07742711156606674,0.01611155830323696,0.023365577682852745
+1733615496340404500,97.31840454101562,-0.1081230640411377,0.30711227655410767,0.016875140368938446
+1733615496359293000,97.33729296875,-0.1602756530046463,0.5516872406005859,-0.016416991129517555
+1733615496378181400,97.35618139648437,-0.08643736690282822,0.4004218578338623,-0.03955349326133728
+1733615496397069300,97.3750693359375,-0.010613775812089443,0.22098033130168915,-0.020693045109510422
+1733615496415958300,97.39395825195312,0.009773836471140385,-0.2271653413772583,-0.07635809481143951
+1733615496434846500,97.41284643554687,0.022907428443431854,-0.578336238861084,-0.04711294546723366
+1733615496453735000,97.43173486328125,0.20372340083122253,-0.7666352987289429,-0.1245400533080101
+1733615496472623400,97.45062329101563,0.2173915058374405,-0.8784999251365662,-0.44646579027175903
+1733615496491512000,97.46951196289062,0.036804601550102234,-0.8357393741607666,-0.5037343502044678
+1733615496510400300,97.48840014648438,0.2326631247997284,-0.44241881370544434,-0.39370235800743103
+1733615496529288700,97.50728881835937,0.2554178237915039,-0.04657844081521034,-0.2715294063091278
+1733615496548177000,97.52617700195313,0.05513054504990578,0.26946771144866943,0.10506874322891235
+1733615496567064800,97.54506494140625,-0.07704532146453857,0.8436042666435242,0.047036588191986084
+1733615496585953800,97.56395385742188,-0.12377647310495377,1.5094468593597412,0.049021899700164795
+1733615496604842200,97.58284228515625,-0.06246092543005943,1.470885992050171,0.1320231556892395
+1733615496623730700,97.60173071289063,0.12759438157081604,1.2347867488861084,0.17653992772102356
+1733615496642619400,97.62061938476562,-0.06635518372058868,0.7077631950378418,0.07070759683847427
+1733615496661507600,97.63950756835938,-0.06131555140018463,0.24297146499156952,0.11713331937789917
+1733615496680396000,97.65839599609374,0.0948367565870285,-0.022449281066656113,-0.09208786487579346
+1733615496699284200,97.6772841796875,-0.013668099418282509,-0.2862665057182312,-0.04436405375599861
+1733615496718172700,97.69617260742187,-0.06368265300989151,-0.4909062087535858,0.012140937149524689
+1733615496737060600,97.715060546875,-0.006566796451807022,-0.3139081299304962,-0.029474224895238876
+1733615496755949600,97.73394946289062,0.052076224237680435,-0.13370302319526672,0.014737112447619438
+1733615496774837800,97.75283764648438,0.001450803829357028,0.16859868168830872,0.020693045109510422
+1733615496793726700,97.77172680664063,-0.16539163887500763,0.5891027450561523,0.021991131827235222
+1733615496812615000,97.79061499023437,-0.22388194501399994,0.3951531648635864,0.11018473654985428
+1733615496831503400,97.80950341796876,-0.028176138177514076,0.12522727251052856,0.3626246154308319
+1733615496850391600,97.8283916015625,0.11499529331922531,-0.09651663154363632,0.44180795550346375
+1733615496869280000,97.84728002929687,0.09506583213806152,-0.40401068329811096,0.3142135739326477
+1733615496888168700,97.86616870117187,0.051618073135614395,-0.3145190179347992,0.07750347256660461
+1733615496907056600,97.885056640625,0.08292489498853683,-0.13240493834018707,-0.1049160286784172
+1733615496925945300,97.9039453125,0.05849030241370201,-0.462424635887146,-0.14492766559123993
+1733615496944833500,97.92283349609374,0.05062541738152504,-0.4678460657596588,-0.2747364342212677
+1733615496963722200,97.94172216796875,0.03145953640341759,-0.45310893654823303,-0.3039052188396454
+1733615496982610700,97.96061059570313,0.001221729558892548,-0.5648971796035767,-0.16019928455352783
+1733615497001499100,97.9794990234375,0.05299251899123192,-0.38247770071029663,0.004810560029000044
+1733615497020387300,97.99838720703124,-0.008093958720564842,0.09262236952781677,0.029245151206851006
+1733615497039275800,98.01727587890625,-0.07559451460838318,0.41218101978302,0.033979352563619614
+1733615497058164500,98.03616455078125,-0.02328922040760517,0.538706362247467,0.05757400393486023
+1733615497077052400,98.05505249023437,-0.07192932814359665,0.603458046913147,0.1605810821056366
+1733615497095941000,98.07394116210938,-0.07422006875276566,0.6252201199531555,0.11659881472587585
+1733615497114829600,98.09282958984375,-0.08720094710588455,0.6199513673782349,0.04146244749426842
+1733615497133718000,98.11171801757813,-0.09949459880590439,0.5412262082099915,0.048792824149131775
+1733615497152606500,98.1306064453125,-0.009926552884280682,0.34834563732147217,0.019242240116000175
+1733615497171494700,98.14949462890625,-0.02176205813884735,0.19158247113227844,0.02672533318400383
+1733615497190383000,98.16838305664062,0.008017600513994694,0.08452841639518738,0.03481929376721382
+1733615497209271600,98.187271484375,0.11323905736207962,-0.06627883017063141,-0.019929463043808937
+1733615497228160300,98.20616015625,0.04039343446493149,-0.09911280870437622,0.008857538923621178
+1733615497247048200,98.22504809570313,0.007635809946805239,-0.10216713696718216,-0.000610864779446274
+1733615497265936600,98.2439365234375,0.05062541738152504,-0.005039634648710489,0.004734201822429895
+1733615497284825600,98.26282568359375,0.022754713892936707,-0.041386090219020844,-0.004046979360282421
+1733615497303713800,98.2817138671875,-0.07964149862527847,-0.1559995859861374,-0.03168861195445061
+1733615497322602200,98.30060229492187,-0.05810851231217384,-0.3165042996406555,-0.015577051788568497
+1733615497341490400,98.31949047851562,0.04528035223484039,-0.4793761372566223,-0.021914774551987648
+1733615497360379000,98.33837890625,0.03474293276667595,-0.5248855352401733,-0.05787943676114082
+1733615497379267600,98.357267578125,0.010919207707047462,-0.5642099976539612,-0.10476330667734146
+1733615497398156000,98.37615600585937,0.007177661173045635,-0.5702422857284546,-0.10865757614374161
+1733615497417043700,98.39504370117187,0.043829549103975296,-0.5471821427345276,-0.08345939964056015
+1733615497435932400,98.41393237304688,0.037262752652168274,-0.43172869086265564,-0.047723811119794846
+1733615497454821000,98.43282104492188,0.044669486582279205,-0.18272492289543152,-0.0412333719432354
+1733615497473709600,98.45170947265625,-0.027947064489126205,0.11690424382686615,-0.013209951110184193
+1733615497492597800,98.47059765625,-0.05100720748305321,0.21067199110984802,-0.02153298258781433
+1733615497511486200,98.489486328125,-0.0435241162776947,0.08063415437936783,-0.0035888305865228176
+1733615497530374700,98.50837475585938,0.010690134018659592,0.01893680728971958,-0.010613775812089443
+1733615497549263400,98.52726342773437,-0.0030543238390237093,-0.004657844081521034,-0.004352411720901728
+1733615497568151600,98.54615161132813,-0.002901607658714056,0.009926552884280682,-0.003741546766832471
+1733615497587039500,98.56503955078125,-0.005574141163378954,0.08063415437936783,0.013362666592001915
+1733615497605928200,98.58392822265625,0.0322994738817215,0.13843722641468048,0.000610864779446274
+1733615497624817000,98.60281689453124,0.0017562361899763346,0.16615521907806396,0.01977674663066864
+1733615497643705300,98.62170532226563,0.0038179049734026194,0.18341214954853058,0.012293653562664986
+1733615497662593500,98.64059350585937,0.011300998739898205,0.1787542998790741,0.028634287416934967
+1733615497681482000,98.65948193359375,0.018173227086663246,0.24121522903442383,0.0191658828407526
+1733615497700370200,98.6783701171875,0.016187917441129684,0.2101374864578247,0.026878049597144127
+1733615497719259100,98.69725903320312,0.01511890348047018,0.17638720571994781,0.042073313146829605
+1733615497738147300,98.71614721679687,0.0015271619195118546,0.1750127524137497,0.06047561392188072
+1733615497757035300,98.73503515625,-0.013362666592001915,0.17478369176387787,0.041004300117492676
+1733615497775924000,98.75392407226562,0.007788525894284248,0.15935935080051422,0.01802051067352295
+1733615497794812700,98.77281274414062,0.004046979360282421,0.10461059212684631,0.036193739622831345
+1733615497813701000,98.791701171875,0.022907428443431854,0.0383317656815052,0.013744457624852657
+1733615497832589300,98.81058935546875,-0.04818195849657059,0.020540328696370125,-0.011759147047996521
+1733615497851477800,98.82947778320313,-0.013209951110184193,0.013057234697043896,0.003894262947142124
+1733615497870366000,98.84836596679688,0.005192350596189499,0.05589412897825241,0.0077121676877141
+1733615497889254400,98.86725439453124,-0.03153589367866516,0.13767364621162415,0.019471315667033195
+1733615497908143000,98.88614306640625,-0.05429060757160187,0.10560324788093567,0.010766491293907166
+1733615497927031000,98.90503100585937,-0.038789913058280945,0.09827287495136261,0.0062613640911877155
+1733615497945919700,98.92391967773438,-0.04482220485806465,0.02519817277789116,0.0006872228696011007
+1733615497964808200,98.94280810546876,-0.013439024798572063,-0.10201441496610641,-0.015042545273900032
+1733615497983696600,98.96169653320312,0.003894262947142124,-0.15645773708820343,-0.010766491293907166
+1733615498002585000,98.98058520507813,0.007635809946805239,-0.20349432528018951,-0.023441936820745468
+1733615498021473300,98.99947338867187,-0.031841326504945755,-0.2608392536640167,-0.013744457624852657
+1733615498040361700,99.01836181640626,0.009926552884280682,-0.2994764447212219,-0.026801692321896553
+1733615498059250200,99.03725024414062,0.05108356848359108,-0.3154352903366089,-0.02306014485657215
+1733615498078138600,99.056138671875,0.016416991129517555,-0.3006218373775482,-0.06612611562013626
+1733615498097026800,99.07502685546875,-0.019242240116000175,-0.22182027995586395,-0.0628427118062973
+1733615498115915300,99.09391528320313,0.02214384824037552,-0.2063959389925003,-0.024510949850082397
+1733615498134803700,99.1128037109375,0.06452259421348572,-0.19120067358016968,-0.011759147047996521
+1733615498153692200,99.13169213867188,0.02390008419752121,-0.022449281066656113,-0.030772313475608826
+1733615498172580900,99.15058081054687,-0.02932151034474373,0.13652828335762024,-0.004352411720901728
+1733615498191469000,99.16946899414063,-0.015729768201708794,0.1579848974943161,0.028863361105322838
+1733615498210357500,99.188357421875,0.053756099194288254,0.2213621288537979,0.007483093533664942
+1733615498229245700,99.20724560546876,0.027947064489126205,0.18280129134655,0.021151192486286163
+1733615498248134100,99.22613403320312,-0.006414080038666725,0.14928008615970612,0.014431680552661419
+1733615498267022000,99.24502197265625,0.018173227086663246,0.23251040279865265,0.012522728182375431
+1733615498285911000,99.2639111328125,-0.034895651042461395,0.25816673040390015,0.019242240116000175
+1733615498304799500,99.28279956054688,-0.03588830679655075,0.23617559671401978,0.01870773360133171
+1733615498323687700,99.30168774414062,-0.0256563201546669,0.1326340138912201,0.0102319847792387
+1733615498342576000,99.320576171875,0.034895651042461395,-0.010766491293907166,-0.003665188793092966
+1733615498361464800,99.33946484375,0.015577051788568497,-0.0772743970155716,0.00038179047987796366
+1733615498380353000,99.35835302734375,0.013820815831422806,-0.05688678100705147,-0.013286309316754341
+1733615498399241500,99.37724145507812,-0.0017562361899763346,-0.04260781779885292,0.005039634648710489
+1733615498418130000,99.3961298828125,0.007406735327094793,0.02412915788590908,-0.015195261687040329
+1733615498437017900,99.41501782226563,-0.0007635809597559273,0.02611446939408779,-0.00847574882209301
+1733615498455906800,99.43390673828125,-0.014431680552661419,0.05841394513845444,0.016187917441129684
+1733615498474795000,99.452794921875,0.025274530053138733,0.022220205515623093,0.014737112447619438
+1733615498493683500,99.47168334960938,0.07628174126148224,0.03840812295675278,-0.00007635809743078426
+1733615498512571600,99.49057153320312,0.012980876490473747,-0.005192350596189499,0.0030543238390237093
+1733615498531460000,99.50946020507813,-0.005803215317428112,-0.03504836559295654,0.0058795735239982605
+1733615498550348300,99.52834838867187,0.06933315098285675,-0.05497783049941063,-0.018096869811415672
+1733615498569237200,99.5472373046875,0.020769402384757996,-0.10193806141614914,-0.000839939049910754
+1733615498588125400,99.56612548828124,-0.03298669680953026,-0.09529490768909454,-0.02023489587008953
+1733615498607013400,99.58501342773438,0.02496909722685814,-0.022525638341903687,0.00923932995647192
+1733615498625902000,99.60390209960937,0.06520981341600418,0.01802051067352295,0.0038179049734026194
+1733615498644790300,99.62279028320313,-0.00007635809743078426,0.007864884100854397,-0.0057268571108579636
+1733615498663678700,99.6416787109375,-0.01779143698513508,0.02977965772151947,-0.01107192412018776
+1733615498682567400,99.6605673828125,-0.007635809946805239,0.07162389904260635,0.015042545273900032
+1733615498701456000,99.67945581054687,-0.020693045109510422,0.19944734871387482,0.0019853105768561363
+1733615498720344000,99.69834399414063,-0.04146244749426842,0.3236819803714752,0.0062613640911877155
+1733615498739232500,99.717232421875,-0.04482220485806465,0.27320927381515503,-0.0006872228696011007
+1733615498758120700,99.73612060546876,0.006108647678047419,0.183030366897583,-0.000305432389723137
+1733615498777009000,99.7550087890625,-0.04390590637922287,0.06360629200935364,0.02871064469218254
+1733615498795897900,99.77389794921875,-0.06330086290836334,0.017486004158854485,-0.0058795735239982605
+1733615498814786000,99.7927861328125,-0.027107125148177147,-0.00679587060585618,-0.02176205813884735
+1733615498833674500,99.81167456054688,-0.025045456364750862,-0.12812888622283936,-0.00946840364485979
+1733615498852562700,99.83056274414062,-0.055741410702466965,-0.13110685348510742,-0.030695954337716103
+1733615498871451100,99.849451171875,-0.06177370250225067,-0.18875721096992493,-0.029932374134659767
+1733615498890339300,99.86833935546875,-0.017256930470466614,-0.3314704895019531,-0.013820815831422806
+1733615498909227800,99.88722778320313,0.03107774630188942,-0.3778962194919586,-0.04657844081521034
+1733615498928116200,99.9061162109375,-0.004123337101191282,-0.34834563732147217,-0.030466880649328232
+1733615498947051500,99.92505151367187,0.031230462715029716,-0.3313177824020386,-0.05612320080399513
+1733615498956684000,99.93468408203125,0.031841326504945755,-0.31406086683273315,-0.06475166976451874
+1733615498966316800,99.94431689453126,0.0412333719432354,-0.30489787459373474,-0.08147408813238144
+1733615498975949600,99.95394946289062,0.04673115536570549,-0.28664830327033997,-0.09781472384929657
+1733615498985582600,99.96358251953124,0.05711585655808449,-0.2813795804977417,-0.10071633011102676
+1733615498995215600,99.97321557617188,0.06643154472112656,-0.2816086709499359,-0.10041090101003647
+1733615499004804900,99.98280493164063,0.04512763395905495,-0.2513708472251892,-0.08376483619213104
+1733615499023739000,100.00173876953124,0.05589412897825241,-0.1922696828842163,-0.06017018109560013
+1733615499042627300,100.02062744140625,0.034666575491428375,-0.09636391699314117,-0.020998476073145866
+1733615499061515500,100.039515625,0.03909534588456154,0.0985783040523529,-0.004199695307761431
+1733615499080404000,100.05840405273437,-0.04566214233636856,0.26771149039268494,0.010384701192378998
+1733615499099292200,100.07729223632812,-0.03611737862229347,0.31864234805107117,0.034208428114652634
+1733615499118180000,100.09618017578126,-0.002290742937475443,0.31444263458251953,0.03627009689807892
+1733615499137068800,100.11506884765625,0.028863361105322838,0.2874118685722351,0.022983787581324577
+1733615499155957200,100.13395727539063,-0.09216422587633133,0.12904518842697144,0.022220205515623093
+1733615499174846000,100.15284594726562,-0.03581194952130318,0.25610506534576416,0.03245219215750694
+1733615499193734100,100.17173413085938,0.05238165333867073,0.18890993297100067,-0.012293653562664986
+1733615499212622600,100.19062255859374,0.007788525894284248,0.08926261961460114,0.01611155830323696
+1733615499231510800,100.2095107421875,-0.12056943774223328,0.08422297984361649,0.009315688163042068
+1733615499250399200,100.22839916992187,-0.03695731982588768,0.12370011955499649,-0.025579962879419327
+1733615499269287400,100.24728735351563,0.022525638341903687,0.09056070446968079,0.01626427471637726
+1733615499288175600,100.26617553710938,-0.04741837829351425,0.12056943774223328,0.015729768201708794
+1733615499307064000,100.28506396484374,-0.06452259421348572,0.19165882468223572,-0.017027854919433594
+1733615499325952500,100.30395239257813,-0.017867794260382652,0.10858121514320374,0.010461059398949146
+1733615499344841200,100.32284130859375,-0.0006872228696011007,0.03581194952130318,0.014431680552661419
+1733615499363729400,100.3417294921875,-0.025503603741526604,0.0665842592716217,0.004352411720901728
+1733615499382617900,100.36061791992188,0.011911863461136818,0.07712167501449585,0.005421424750238657
+1733615499401506000,100.37950610351562,0.022296564653515816,0.050930850207805634,0.025579962879419327
+1733615499420394500,100.39839453125,-0.023441936820745468,-0.049632761627435684,0.03145953640341759
+1733615499439283000,100.41728295898437,-0.018173227086663246,-0.14538581669330597,-0.021685699000954628
+1733615499458171000,100.4361708984375,-0.053603384643793106,-0.21174100041389465,0.008323032408952713
+1733615499477059300,100.45505932617188,-0.008017600513994694,-0.17707443237304688,-0.01740964688360691
+1733615499495947800,100.47394775390624,0.03817904740571976,-0.23251040279865265,-0.021838415414094925
+1733615499514836000,100.4928359375,0.0371863916516304,-0.2594648003578186,-0.02412915788590908
+1733615499533724700,100.511724609375,-0.056657709181308746,-0.328645259141922,-0.026343543082475662
+1733615499552613000,100.53061303710938,-0.03940077871084213,-0.3563632369041443,-0.016416991129517555
+1733615499571501600,100.54950146484374,0.09980003535747528,-0.2880227565765381,-0.031154103577136993
+1733615499590389800,100.5683896484375,0.006337722297757864,-0.15607595443725586,-0.014813470654189587
+1733615499609278200,100.5872783203125,0.0025961752980947495,0.015347977168858051,-0.011453714221715927
+1733615499628166100,100.60616625976563,0.022678354755043983,0.18028147518634796,0.01672242395579815
+1733615499647054600,100.6250546875,-0.050090912729501724,0.22937972843647003,0.03237583488225937
+1733615499665943000,100.64394311523438,-0.041615162044763565,0.20861032605171204,0.01695149764418602
+1733615499684831500,100.66283154296875,0.0435241162776947,0.15638138353824615,0.0256563201546669
+1733615499703719700,100.6817197265625,0.02214384824037552,0.12087486684322357,0.02390008419752121
+1733615499722608000,100.70060815429687,-0.04940368980169296,0.20723587274551392,0.014813470654189587
+1733615499741496300,100.71949633789062,-0.02367101050913334,0.1899789422750473,0.01954767294228077
+1733615499760384800,100.738384765625,0.06811141967773438,0.14080433547496796,0.015347977168858051
+1733615499779273000,100.75727294921874,-0.04046979174017906,0.10140355676412582,0.010690134018659592
+1733615499798161200,100.7761611328125,-0.06635518372058868,0.25213444232940674,0.02130390889942646
+1733615499817049900,100.7950498046875,-0.053603384643793106,0.35277441143989563,0.0009926552884280682
+1733615499835938300,100.81393823242188,-0.08002328872680664,0.29481860995292664,0.047036588191986084
+1733615499854826800,100.83282666015624,-0.09392046183347702,0.28672465682029724,0.09185878932476044
+1733615499873715000,100.85171484375,-0.09063705801963806,0.15355613827705383,0.05955931544303894
+1733615499892603400,100.87060327148437,0.014278964139521122,0.06215549260377884,0.026878049597144127
+1733615499911491600,100.88949169921875,-0.00946840364485979,-0.0019089524867013097,0.020693045109510422
+1733615499930380000,100.90838012695312,-0.06352993845939636,-0.017104214057326317,0.001450803829357028
+1733615499949268200,100.92726831054688,-0.021227551624178886,-0.07933606207370758,-0.014431680552661419
+1733615499968156200,100.94615625,0.02107483521103859,-0.14973822236061096,0.019242240116000175
+1733615499987044900,100.965044921875,0.02871064469218254,-0.11461350321769714,-0.00038179047987796366
+1733615500005933300,100.98393334960937,-0.003283398225903511,-0.08979712426662445,-0.0009162971982732415
+1733615500024821500,101.00282153320312,-0.025961752980947495,-0.05841394513845444,0.0066431546583771706
+1733615500043710000,101.0217099609375,-0.018860450014472008,-0.16424626111984253,-0.011911863461136818
+1733615500062598100,101.04059814453124,0.05940660089254379,-0.2721402645111084,-0.033368486911058426
+1733615500081486600,101.05948657226563,-0.0639880821108818,-0.3895026445388794,-0.015806125476956367
+1733615500100374800,101.07837475585937,-0.036193739622831345,-0.46838057041168213,-0.028634287416934967
+1733615500119263200,101.09726318359375,0.11125374585390091,-0.4950295388698578,-0.03695731982588768
+1733615500138151200,101.11615112304688,0.06666062027215958,-0.43516480922698975,-0.08491020649671555
+1733615500157040000,101.1350400390625,0.0102319847792387,-0.18669554591178894,-0.10193806141614914
+1733615500175928600,101.15392846679687,-0.05818486958742142,-0.20601414144039154,-0.09292780607938766
+1733615500194816800,101.17281665039063,0.08513928204774857,-0.23327398300170898,-0.03962985426187515
+1733615500213705200,101.19170532226562,0.027030766010284424,-0.2804632782936096,-0.05742128938436508
+1733615500232593400,101.21059350585938,0.037262752652168274,-0.04741837829351425,-0.03733910992741585
+1733615500251481900,101.22948193359375,-0.053603384643793106,0.02848157100379467,-0.025121813639998436
+1733615500270370000,101.2483701171875,0.0319940410554409,0.15210533142089844,-0.006337722297757864
+1733615500289258500,101.26725854492187,0.06375901401042938,0.17279838025569916,0.024663666263222694
+1733615500308146400,101.286146484375,-0.004581485874950886,0.28092142939567566,0.020769402384757996
+1733615500327035100,101.30503515625,-0.04520399495959282,0.34781113266944885,0.015500693581998348
+1733615500345923300,101.32392333984374,-0.02932151034474373,0.2801578640937805,0.03321577236056328
+1733615500364811800,101.34281176757813,0.05100720748305321,0.30451610684394836,0.030314164236187935
+1733615500383700000,101.36169995117187,0.04329504072666168,0.284586638212204,0.04260781779885292
+1733615500402588400,101.38058837890625,0.03000873140990734,0.26679518818855286,0.03214675933122635
+1733615500421476600,101.3994765625,0.026419902220368385,0.2343430072069168,0.014813470654189587
+1733615500440365000,101.41836499023438,-0.003741546766832471,0.2559523284435272,0.026038112118840218
+1733615500459253200,101.43725317382813,0.0383317656815052,0.3026835024356842,0.01977674663066864
+1733615500478141700,101.4561416015625,0.05833758786320686,0.25732678174972534,0.025503603741526604
+1733615500497030100,101.47503002929687,0.016187917441129684,0.3203222155570984,0.0654388889670372
+1733615500515918300,101.49391845703126,-0.029703300446271896,0.4059959948062897,0.09491311758756638
+1733615500534806800,101.51280688476562,0.02130390889942646,0.3900371491909027,0.07254019379615784
+1733615500553695000,101.53169506835937,0.013820815831422806,0.3710239827632904,0.029397867619991302
+1733615500572583400,101.55058349609375,-0.03558287397027016,0.2556469142436981,0.07444914430379868
+1733615500591471600,101.5694716796875,-0.007406735327094793,0.10537417232990265,0.02542724646627903
+1733615500610360000,101.58836010742188,0.018860450014472008,-0.016798781231045723,0.027030766010284424
+1733615500629248300,101.60724829101562,-0.11575887352228165,-0.10254892706871033,-0.03191768378019333
+1733615500648207000,101.62620703125,0.05436696484684944,-0.32276567816734314,-0.03940077871084213
+1733615500657839600,101.63583959960937,0.021914774551987648,-0.29710936546325684,0.007024944759905338
+1733615500667472100,101.64547216796875,0.03962985426187515,-0.3571268320083618,0.015806125476956367
+1733615500677105200,101.65510522460937,0.053374309092760086,-0.35537058115005493,-0.008323032408952713
+1733615500686738000,101.66473803710937,0.042073313146829605,-0.23625195026397705,-0.03283398225903511
+1733615500696371000,101.67437084960937,0.08132137358188629,-0.27366742491722107,-0.05933023989200592
+1733615500705945900,101.68394580078125,0.003512472379952669,-0.3165042996406555,-0.06452259421348572
+1733615500724870400,101.70287036132812,-0.025350889191031456,-0.2994764447212219,-0.009850194677710533
+1733615500743758600,101.72175854492187,-0.03245219215750694,-0.32994332909584045,-0.040546149015426636
+1733615500762647000,101.74064697265625,0.0030543238390237093,-0.3289506733417511,-0.02626718580722809
+1733615500781535200,101.75953515625,0.049021899700164795,-0.31696245074272156,-0.04627300798892975
+1733615500800423700,101.77842358398438,-0.019929463043808937,-0.25984659790992737,-0.07353284955024719
+1733615500819311600,101.7973115234375,0.018555017188191414,-0.281914085149765,-0.1101083755493164
+1733615500838200300,101.81620043945313,0.014813470654189587,-0.4337903559207916,-0.056657709181308746
+1733615500857088500,101.83508862304687,0.04650207981467247,-0.38476845622062683,-0.013668099418282509
+1733615500875977000,101.85397705078125,0.13683371245861053,-0.3381136655807495,-0.08315397053956985
+1733615500894865200,101.872865234375,0.05589412897825241,-0.19761475920677185,-0.093691386282444
+1733615500913753600,101.89175366210938,-0.021685699000954628,-0.08231402933597565,-0.02260199747979641
+1733615500932641800,101.91064184570313,0.02977965772151947,0.07658717036247253,-0.01649334840476513
+1733615500951530200,101.9295302734375,0.041157014667987823,0.10629047453403473,0.022067490965127945
+1733615500970418700,101.94841870117187,0.07215840369462967,0.10224349051713943,0.02367101050913334
+1733615500989306600,101.967306640625,0.06482802331447601,0.2407570779323578,0.000305432389723137
+1733615501008195000,101.98619506835938,0.015500693581998348,0.22250749170780182,-0.001221729558892548
+1733615501027083500,102.00508349609375,0.036880962550640106,0.14248420298099518,0.0206166859716177
+1733615501045971700,102.0239716796875,0.07597630470991135,0.026419902220368385,0.014049889519810677
+1733615501064860200,102.04286010742187,0.032910339534282684,0.07040216773748398,0.039706211537122726
+1733615501083748400,102.06174829101562,0.05108356848359108,0.10254892706871033,0.02458730712532997
+1733615501102636800,102.08063671875,0.06246092543005943,0.2894735336303711,0.02130390889942646
+1733615501121525200,102.09952514648438,0.006948587018996477,0.266107976436615,0.030466880649328232
+1733615501140413400,102.11841333007813,0.01511890348047018,0.34490951895713806,0.03558287397027016
+1733615501159301400,102.13730126953125,0.009621120058000088,0.3168860971927643,0.031001387163996696
+1733615501178190000,102.15619018554688,0.04130972921848297,0.2367101013660431,0.03932442143559456
+1733615501197078300,102.17507836914062,-0.017104214057326317,0.23655737936496735,0.019929463043808937
+1733615501215966700,102.193966796875,-0.008704823441803455,0.22556181252002716,0.007101302966475487
+1733615501234855000,102.21285498046875,0.03260490670800209,0.06788235157728195,-0.008170315995812416
+1733615501253743400,102.23174340820313,0.053374309092760086,-0.15584687888622284,-0.0035888305865228176
+1733615501272631800,102.2506318359375,0.08720094710588455,-0.235793799161911,-0.0010690133785828948
+1733615501291520000,102.26952001953126,0.06979130208492279,-0.14851650595664978,0.010537417605519295
+1733615501310408400,102.28840844726562,0.06719512492418289,0.056810423731803894,-0.02084576152265072
+1733615501329296600,102.30729663085937,-0.0015271619195118546,-0.05299251899123192,-0.006490438245236874
+1733615501348185300,102.32618530273437,0.05192350596189499,-0.10354158282279968,-0.015042545273900032
+1733615501367073500,102.34507348632812,0.02390008419752121,-0.09330959618091583,0.01435532234609127
+1733615501385962000,102.3639619140625,0.021685699000954628,-0.04230238497257233,-0.001679878099821508
+1733615501404850200,102.38285009765625,0.07643445581197739,-0.07238747924566269,-0.0016035200096666813
+1733615501423738600,102.40173852539063,0.07475458085536957,-0.044211339205503464,0.010384701192378998
+1733615501442627000,102.420626953125,0.025732679292559624,-0.00045814859913662076,-0.004505127668380737
+1733615501461515300,102.43951538085938,0.03237583488225937,0.03627009689807892,0.008552107028663158
+1733615501480403700,102.45840380859374,0.06062832847237587,0.02390008419752121,0.020922118797898293
+1733615501499291600,102.47729174804688,0.01908952370285988,0.05971203371882439,0.0009162971982732415
+1733615501518180000,102.49618017578125,-0.006108647678047419,0.10018182545900345,-0.01626427471637726
+1733615501537068500,102.51506860351563,-0.03802633285522461,-0.040317077189683914,0.017867794260382652
+1733615501555956700,102.53395678710937,0.03550651669502258,-0.0628427118062973,0.011300998739898205
+1733615501574845200,102.55284521484376,0.06391172856092453,-0.030695954337716103,0.004276053514331579
+1733615501593733600,102.57173364257812,-0.01718057133257389,-0.0409279391169548,-0.006872228812426329
+1733615501612621800,102.59062182617187,-0.022983787581324577,-0.11522436887025833,-0.014126247726380825
+1733615501631510300,102.60951025390625,0.027336198836565018,-0.22411102056503296,-0.012904518283903599
+1733615501650398500,102.6283984375,0.053985174745321274,-0.2611446976661682,-0.011300998739898205
+1733615501669286700,102.64728662109376,0.0553596206009388,-0.25579962134361267,-0.010079269297420979
+1733615501688175400,102.66617529296875,0.10415244847536087,-0.282524973154068,-0.03764454275369644
+1733615501707063800,102.68506372070313,0.033979352563619614,-0.2771035432815552,-0.07452550530433655
+1733615501725952000,102.70395190429687,-0.02000582218170166,-0.2713003158569336,-0.0717766135931015
+1733615501744840400,102.72284033203125,0.04734202101826668,-0.2934441566467285,-0.06322450190782547
+1733615501763729000,102.74172900390624,0.08040507882833481,-0.26542073488235474,-0.07284562289714813
+1733615501782617000,102.7606171875,-0.00022907429956831038,-0.10965022444725037,-0.017027854919433594
+1733615501801505500,102.77950561523437,-0.001221729558892548,0.08895718306303024,0.010766491293907166
+1733615501820393700,102.79839379882813,0.026190826669335365,0.2419024556875229,-0.003359756199643016
+1733615501839281700,102.81728173828125,-0.033979352563619614,0.2882518172264099,0.026038112118840218
+1733615501858170400,102.83617041015626,-0.014584396965801716,0.339869886636734,0.044669486582279205
+1733615501877058600,102.85505859375,0.026572618633508682,0.43951719999313354,0.04108065739274025
+1733615501895947000,102.87394702148437,-0.009392046369612217,0.48647743463516235,0.07528908550739288
+1733615501914835500,102.89283544921875,-0.05826122686266899,0.46112653613090515,0.09437860548496246
+1733615501933723600,102.9117236328125,-0.02412915788590908,0.4765508770942688,0.06620246917009354
+1733615501952612000,102.93061206054688,0.023594651371240616,0.33513569831848145,0.06910407543182373
+1733615501971500800,102.94950073242188,-0.016187917441129684,0.21181736886501312,0.07735075056552887
+1733615501990389000,102.96838891601563,-0.025503603741526604,0.145614892244339,0.03153589367866516
+1733615502009277200,102.98727709960937,-0.026419902220368385,0.05230529606342316,0.008017600513994694
+1733615502028165600,103.00616552734375,0.003970621153712273,-0.08781181275844574,-0.004123337101191282
+1733615502047054000,103.02505419921874,-0.007024944759905338,-0.2133445292711258,-0.020311253145337105
+1733615502065942300,103.0439423828125,0.01000291109085083,-0.27030766010284424,0.0034361144062131643
+1733615502084830700,103.06283081054687,0.08048143237829208,-0.2352592945098877,-0.013744457624852657
+1733615502103719000,103.08171899414063,0.07803797721862793,-0.028787001967430115,-0.009621120058000088
+1733615502122607400,103.100607421875,-0.036193739622831345,0.09308052062988281,-0.0066431546583771706
+1733615502141495600,103.11949560546876,-0.058795735239982605,0.06391172856092453,0.02328922040760517
+1733615502160384000,103.13838403320312,0.06001746281981468,0.12996147572994232,0.009162971749901772
+1733615502179272200,103.15727221679687,-0.00954476185142994,0.011377356946468353,0.020082179456949234
+1733615502198161000,103.17616088867187,-0.030543239787220955,-0.0501672700047493,-0.007788525894284248
+1733615502217049300,103.19504931640626,-0.046654798090457916,-0.13362666964530945,-0.008170315995812416
+1733615502235937500,103.2139375,0.01954767294228077,-0.17951788008213043,-0.013286309316754341
+1733615502254826000,103.23282592773438,0.013515383005142212,-0.22441644966602325,0.0054977829568088055
+1733615502273714200,103.25171411132813,-0.005345067009329796,-0.21342088282108307,-0.025961752980947495
+1733615502292602600,103.2706025390625,0.013286309316754341,-0.15966477990150452,-0.03932442143559456
+1733615502311491000,103.28949096679688,0.000610864779446274,-0.18486295640468597,-0.023747367784380913
+1733615502330379800,103.3083798828125,-0.010461059398949146,-0.17424917221069336,-0.059635672718286514
+1733615502349267700,103.32726782226563,0.033139415085315704,-0.18241949379444122,-0.06597339361906052
+1733615502368156200,103.34615625,0.04558578506112099,-0.21586434543132782,-0.04894553869962692
+1733615502387044600,103.36504467773437,0.007635809946805239,-0.1974620372056961,-0.04627300798892975
+1733615502405932800,103.38393286132812,-0.030695954337716103,-0.18669554591178894,-0.04848739132285118
+1733615502424821200,103.4028212890625,0.02107483521103859,-0.20593778789043427,-0.022220205515623093
+1733615502443709400,103.42170947265625,0.037949975579977036,-0.14401137828826904,-0.002901607658714056
+1733615502462598100,103.44059814453125,0.024510949850082397,0.02153298258781433,0.006872228812426329
+1733615502481486600,103.45948657226562,-0.013668099418282509,0.10567960888147354,0.035124726593494415
+1733615502500375000,103.478375,0.03130681812763214,0.27633994817733765,0.02588539570569992
+1733615502519263000,103.49726293945312,0.019394956529140472,0.34727662801742554,0.04550942778587341
+1733615502538151400,103.5161513671875,0.008246674202382565,0.39591673016548157,0.06146826967597008
+1733615502557039900,103.53503979492187,-0.013668099418282509,0.409661203622818,0.059024810791015625
+1733615502575928300,103.55392822265625,-0.013897174037992954,0.3664425015449524,0.08452841639518738
+1733615502594816800,103.57281665039062,0.004810560029000044,0.28244858980178833,0.07567087560892105
+1733615502613705200,103.59170532226562,0.004276053514331579,0.12713623046875,0.03672824427485466
+1733615502632593700,103.61059375,-0.0011453714687377214,0.02802342176437378,0.0027488914784044027
+1733615502651481900,103.62948193359375,-0.007330377586185932,-0.14393500983715057,0.009773836471140385
+1733615502670370300,103.64837036132812,0.052076224237680435,-0.20387612283229828,-0.0023671009112149477
+1733615502689258200,103.66725830078126,0.038789913058280945,-0.19608759880065918,-0.006414080038666725
+1733615502708147000,103.68614697265625,0.01802051067352295,-0.21143557131290436,-0.013668099418282509
+1733615502727035600,103.70503564453125,0.06856957077980042,-0.22059854865074158,-0.014508038759231567
+1733615502745923800,103.723923828125,0.06986765563488007,-0.1533270627260208,-0.022983787581324577
+1733615502764812300,103.74281225585938,0.011911863461136818,-0.10613775253295898,-0.022754713892936707
+1733615502783700500,103.76170043945312,0.03252854943275452,-0.07567087560892105,-0.019700389355421066
+1733615502802589000,103.7805888671875,0.044211339205503464,-0.07719803601503372,-0.02611446939408779
+1733615502821477400,103.79947729492187,0.0038179049734026194,-0.013362666592001915,-0.024663666263222694
+1733615502840365600,103.81836547851563,-0.025961752980947495,-0.053145237267017365,-0.0007635809597559273
+1733615502859253800,103.83725366210938,0.024510949850082397,-0.047952886670827866,0.0025961752980947495
+1733615502878142500,103.856142578125,-0.017333287745714188,0.04589121788740158,-0.004505127668380737
+1733615502897031000,103.87503100585937,-0.039858926087617874,0.03695731982588768,-0.0001527161948615685
+1733615502915919000,103.89391918945313,-0.014202605932950974,-0.014508038759231567,-0.01282816007733345
+1733615502934807600,103.9128076171875,-0.04108065739274025,-0.01718057133257389,-0.012980876490473747
+1733615502953696300,103.9316962890625,-0.01649334840476513,-0.08452841639518738,-0.011148282326757908
+1733615502972584700,103.95058471679687,0.0025961752980947495,-0.12614357471466064,-0.04260781779885292
+1733615502991473000,103.96947290039063,-0.042073313146829605,-0.03497200831770897,-0.08429934084415436
+1733615503010361300,103.988361328125,-0.06666062027215958,-0.0642935186624527,-0.0412333719432354
+1733615503029249500,104.00724951171875,-0.02260199747979641,-0.08391755074262619,-0.0034361144062131643
+1733615503048138200,104.02613818359374,-0.03130681812763214,0.031612250953912735,-0.015958841890096664
+1733615503067026400,104.0450263671875,-0.0550541877746582,0.09796743839979172,0.003894262947142124
+1733615503085915000,104.06391479492187,-0.007788525894284248,0.10346522182226181,0.0023671009112149477
+1733615503104803000,104.08280297851563,0.0013744457392022014,0.08315397053956985,0.0007635809597559273
+1733615503123691500,104.10169140625,-0.027717988938093185,0.06925679743289948,-0.0031306820455938578
+1733615503142580000,104.120580078125,-0.02672533318400383,0.03145953640341759,0.011988221667706966
+1733615503161468700,104.13946875,0.048792824149131775,-0.04955640435218811,-0.006337722297757864
+1733615503180356900,104.15835693359375,0.07780890166759491,-0.13095413148403168,0.012217295356094837
+1733615503199245000,104.1772451171875,0.059864748269319534,-0.2044106274843216,0.010461059398949146
+1733615503218133500,104.19613354492188,0.055512335151433945,-0.18173226714134216,0.0057268571108579636
+1733615503237022000,104.21502197265625,0.09300415962934494,-0.19417864084243774,0.017256930470466614
+1733615503255910700,104.23391064453125,0.1156061589717865,-0.16073378920555115,0.01870773360133171
+1733615503274798800,104.252798828125,0.049480047076940536,-0.025274530053138733,0.020158538594841957
+1733615503293687300,104.27168725585938,0.010461059398949146,0.0821613147854805,0.016035201027989388
+1733615503312575500,104.29057543945312,0.027488915249705315,0.2315177470445633,0.03252854943275452
+1733615503331464000,104.3094638671875,-0.01893680728971958,0.34811657667160034,0.015577051788568497
+1733615503350352400,104.32835229492187,-0.006185005884617567,0.37033677101135254,0.06864593178033829
+1733615503369240300,104.347240234375,-0.011759147047996521,0.3635408878326416,0.03779725730419159
+1733615503388129300,104.36612939453126,-0.033597562462091446,0.3102429509162903,0.07315105944871902
+1733615503407017500,104.385017578125,-0.08407026529312134,0.2485456019639969,0.06650790572166443
+1733615503425906200,104.40390625,-0.08949168771505356,0.13790272176265717,0.014584396965801716
+1733615503444794600,104.42279467773437,-0.043142326176166534,-0.05451968312263489,-0.0022143847309052944
+1733615503463682800,104.44168286132812,-0.044669486582279205,-0.1663079410791397,-0.020769402384757996
+1733615503482571300,104.4605712890625,-0.10224349051713943,-0.2853502035140991,-0.03497200831770897
+1733615503501459700,104.47945971679688,-0.06620246917009354,-0.3775908052921295,-0.030161447823047638
+1733615503520348000,104.49834790039063,-0.03413207083940506,-0.3926333487033844,-0.044211339205503464
+1733615503539236000,104.51723608398437,-0.026572618633508682,-0.3067304790019989,-0.07139482349157333
+1733615503558124800,104.53612475585938,-0.07750347256660461,-0.25992295145988464,-0.04176788032054901
+1733615503577013200,104.55501318359374,-0.030695954337716103,-0.21838416159152985,-0.012980876490473747
+1733615503595901400,104.5739013671875,0.006185005884617567,-0.2205221801996231,-0.016798781231045723
+1733615503614790400,104.59279028320313,0.013668099418282509,-0.210442915558815,-0.024281874299049377
+1733615503633678600,104.6116787109375,-0.008246674202382565,-0.3015381395816803,-0.04474584385752678
+1733615503652567000,104.63056713867188,0.05635227635502815,-0.3231474757194519,-0.032910339534282684
+1733615503671455200,104.64945532226562,0.11736239492893219,-0.3571268320083618,-0.055741410702466965
+1733615503690343700,104.66834375,0.10751219838857651,-0.26648977398872375,-0.08781181275844574
+1733615503709231900,104.68723193359375,0.06337722390890121,-0.2176205813884735,-0.07819069176912308
+1733615503728120600,104.70612060546875,0.08498656004667282,-0.1297324001789093,-0.09338594973087311
+1733615503747008800,104.7250087890625,0.07009673118591309,-0.05070177838206291,-0.07689260691404343
+1733615503765897200,104.74389721679688,0.01977674663066864,0.059635672718286514,0.014508038759231567
+1733615503784785700,104.76278564453125,-0.007024944759905338,0.17455461621284485,0.02412915788590908
+1733615503803674400,104.78167431640625,-0.0102319847792387,0.26137375831604004,0.023136503994464874
+1733615503822562600,104.8005625,-0.035124726593494415,0.33681556582450867,0.03222311660647392
+1733615503841451000,104.81945092773438,-0.05948295816779137,0.3560578227043152,0.03321577236056328
+1733615503860339200,104.83833911132812,-0.03145953640341759,0.3787361681461334,0.03191768378019333
+1733615503879227600,104.8572275390625,-0.06795870512723923,0.411722868680954,0.043142326176166534
+1733615503898116400,104.87611645507812,-0.0766635313630104,0.3655261993408203,0.044669486582279205
+1733615503917004800,104.8950048828125,-0.060704685747623444,0.24236060678958893,0.032910339534282684
+1733615503935893000,104.91389306640625,-0.03451386094093323,0.0850629210472107,0.009010255336761475
+1733615503954781400,104.93278149414063,-0.03390299528837204,-0.051159925758838654,-0.003970621153712273
+1733615503973669600,104.95166967773437,-0.03390299528837204,-0.09521854668855667,-0.011530072428286076
+1733615503992558000,104.97055810546875,-0.05429060757160187,-0.046196650713682175,-0.0034361144062131643
+1733615504011446800,104.98944677734374,-0.0383317656815052,-0.029245151206851006,-0.006414080038666725
+1733615504030335200,105.00833520507813,-0.027488915249705315,-0.0691804364323616,0.007406735327094793
+1733615504049223400,105.02722338867187,-0.0054977829568088055,0.010079269297420979,0.013286309316754341
+1733615504068112000,105.04611181640625,-0.0030543238390237093,0.03565923124551773,0.02588539570569992
+1733615504087000000,105.065,0.015042545273900032,-0.008781181648373604,0.012293653562664986
+1733615504105888500,105.08388842773438,0.029016077518463135,-0.02626718580722809,-0.006337722297757864
+1733615504124777200,105.10277709960937,-0.05864302068948746,-0.05787943676114082,0.017715077847242355
+1733615504143665700,105.12166577148437,0.01435532234609127,-0.03550651669502258,-0.002825249684974551
+1733615504162553900,105.14055395507812,0.014660755172371864,-0.0102319847792387,0.010384701192378998
+1733615504181442300,105.1594423828125,-0.01649334840476513,-0.08254310488700867,0.013286309316754341
+1733615504200330500,105.17833056640625,-0.008399390615522861,-0.05826122686266899,0.0022143847309052944
+1733615504219219000,105.19721899414063,0.006185005884617567,-0.072921983897686,0.01954767294228077
+1733615504238107600,105.21610766601563,0.047723811119794846,-0.12843431532382965,-0.005650499369949102
+1733615504256995800,105.23499584960938,0.05329795181751251,-0.053145237267017365,0.00022907429956831038
+1733615504275884300,105.25388427734374,0.037491824477910995,0.04108065739274025,0.0034361144062131643
+1733615504294772700,105.27277270507813,-0.010766491293907166,0.09430225193500519,0.005803215317428112
+1733615504313661000,105.29166088867187,-0.003894262947142124,0.14721840620040894,0.004123337101191282
+1733615504332549400,105.31054931640625,-0.005650499369949102,0.1816559135913849,0.021914774551987648
+1733615504351438000,105.32943798828126,-0.02130390889942646,0.22655446827411652,0.02214384824037552
+1733615504370326300,105.348326171875,-0.014966187067329884,0.16554436087608337,0.04741837829351425
+1733615504389214700,105.36721459960937,-0.03817904740571976,0.1127045527100563,0.04589121788740158
+1733615504408103200,105.38610327148437,-0.03329212963581085,0.07139482349157333,0.010919207707047462
+1733615504426991400,105.40499145507812,-0.018860450014472008,-0.0591011680662632,-0.017104214057326317
+1733615504445879800,105.4238798828125,-0.012140937149524689,-0.10315979272127151,0.006414080038666725
+1733615504464768300,105.44276831054688,0.004046979360282421,-0.09819651395082474,-0.010613775812089443
+1733615504483656700,105.46165673828125,0.036193739622831345,-0.07200568914413452,-0.0025198173243552446
+1733615504502545200,105.48054516601563,0.015271619893610477,-0.005803215317428112,0.0006872228696011007
+1733615504521433300,105.49943334960938,0.012980876490473747,0.09498947113752365,-0.009162971749901772
+1733615504540321800,105.51832177734374,-0.06849320977926254,0.11285726726055145,-0.00038179047987796366
+1733615504559210200,105.53721020507813,-0.058566659688949585,0.04390590637922287,0.022678354755043983
+1733615504578098700,105.5560986328125,0.004352411720901728,0.09430225193500519,0.0005345066892914474
+1733615504596987100,105.57498706054687,-0.020540328696370125,0.10369429737329483,0.027107125148177147
+1733615504615875600,105.59387548828126,-0.022525638341903687,0.018096869811415672,0.027947064489126205
+1733615504634763800,105.612763671875,0.05833758786320686,-0.1107192412018776,-0.01779143698513508
+1733615504653652200,105.63165234375,0.021991131827235222,-0.2989419400691986,-0.015195261687040329
+1733615504672540400,105.65054052734375,0.026801692321896553,-0.26335906982421875,-0.002901607658714056
+1733615504691428900,105.66942895507813,0.017944153398275375,-0.16737695038318634,-0.027488915249705315
+1733615504710317600,105.68831762695312,0.024740023538470268,-0.13820815086364746,-0.02496909722685814
+1733615504729206000,105.7072060546875,0.03932442143559456,-0.08811724185943604,-0.02977965772151947
+1733615504748094200,105.72609423828125,0.0058795735239982605,0.030085090547800064,-0.007254019379615784
+1733615504766982700,105.74498266601563,-0.007635809946805239,-0.01740964688360691,-0.012904518283903599
+1733615504785870800,105.76387084960938,0.0256563201546669,-0.0409279391169548,-0.012140937149524689
+1733615504804759300,105.78275927734374,0.022296564653515816,0.002672533504664898,-0.01435532234609127
+1733615504823647700,105.80164770507812,-0.04260781779885292,0.012217295356094837,-0.007941242307424545
+1733615504842536400,105.82053637695313,-0.02367101050913334,0.054901473224163055,-0.024434590712189674
+1733615504861424600,105.83942456054687,-0.022296564653515816,0.07887791097164154,-0.011377356946468353
+1733615504880313000,105.85831298828126,-0.03711003437638283,0.06322450190782547,-0.031612250953912735
+1733615504899201300,105.877201171875,-0.017256930470466614,0.06536252796649933,-0.03497200831770897
+1733615504918089700,105.89608984375,-0.06039925664663315,0.08987347781658173,-0.0057268571108579636
+1733615504936978200,105.91497827148437,-0.039706211537122726,0.18471023440361023,-0.009315688163042068
+1733615504955867000,105.93386694335938,-0.03756818547844887,0.2216675579547882,-0.008552107028663158
+1733615504974755000,105.95275512695312,-0.030161447823047638,0.1360701322555542,0.002061668550595641
+1733615504993643500,105.9716435546875,-0.07559451460838318,0.12835796177387238,0.01626427471637726
+1733615505012531700,105.99053173828125,-0.04550942778587341,0.13110685348510742,0.02084576152265072
+1733615505031420200,106.00942016601563,0.030695954337716103,0.0058795735239982605,-0.008323032408952713
+1733615505050308400,106.02830834960938,0.046196650713682175,-0.016416991129517555,0.010995565913617611
+1733615505069197300,106.047197265625,0.03756818547844887,0.00954476185142994,-0.000305432389723137
+1733615505088085500,106.06608544921875,0.030543239787220955,-0.057039499282836914,-0.003283398225903511
+1733615505106974000,106.08497387695313,0.043829549103975296,-0.007788525894284248,0.007788525894284248
+1733615505125862100,106.10386206054687,0.015347977168858051,0.06268999725580215,0.012675444595515728
+1733615505144750600,106.12275048828126,0.03527744114398956,0.15187625586986542,0.016875140368938446
+1733615505163638800,106.141638671875,0.03222311660647392,0.17676898837089539,0.031001387163996696
+1733615505182527700,106.16052783203125,-0.0009926552884280682,0.12400554865598679,0.07131846249103546
+1733615505201416000,106.179416015625,0.0007635809597559273,0.07483093440532684,0.032910339534282684
+1733615505220304400,106.19830444335938,0.01107192412018776,-0.018096869811415672,-0.00679587060585618
+1733615505239192600,106.21719262695312,0.0017562361899763346,-0.07147117704153061,-0.014737112447619438
+1733615505258081000,106.2360810546875,-0.04474584385752678,-0.1262962967157364,-0.008552107028663158
+1733615505276969200,106.25496923828125,0.0019853105768561363,-0.11514800786972046,-0.02023489587008953
+1733615505295858000,106.27385791015625,0.005955931730568409,-0.06207913160324097,-0.008399390615522861
+1733615505314746400,106.29274633789062,-0.028863361105322838,-0.0001527161948615685,-0.008093958720564842
+1733615505333634800,106.311634765625,-0.04298960790038109,0.06421715766191483,-0.008170315995812416
+1733615505352523000,106.33052294921875,-0.07124210149049759,-0.009162971749901772,-0.01259908638894558
+1733615505371411500,106.34941137695313,-0.04459312930703163,-0.04069886729121208,-0.005421424750238657
+1733615505390299600,106.36829956054687,-0.049021899700164795,0.002672533504664898,-0.019013166427612305
+1733615505409188400,106.38718823242188,-0.05192350596189499,-0.0657443255186081,-0.031230462715029716
+1733615505428076800,106.40607690429688,-0.027870705351233482,-0.16737695038318634,-0.02390008419752121
+1733615505446965200,106.42496533203125,-0.030085090547800064,-0.2813795804977417,-0.026572618633508682
+1733615505465853400,106.443853515625,0.0023671009112149477,-0.2861901521682739,-0.03894263133406639
+1733615505484742000,106.46274194335938,0.02756527252495289,-0.3326922357082367,-0.049250971525907516
+1733615505503630300,106.48163037109374,0.04146244749426842,-0.33979353308677673,-0.04932733252644539
+1733615505522518800,106.50051879882812,0.028099779039621353,-0.22563818097114563,-0.06352993845939636
+1733615505541407200,106.5194072265625,0.028787001967430115,-0.14912736415863037,-0.05696314200758934
+1733615505560295400,106.53829541015625,0.05971203371882439,-0.09239330142736435,-0.011224640533328056
+1733615505579183900,106.55718383789062,0.060933761298656464,0.05459604039788246,0.019853105768561363
+1733615505598072300,106.576072265625,0.017027854919433594,0.24197880923748016,0.022449281066656113
+1733615505616961000,106.5949609375,0.003665188793092966,0.3765217661857605,0.035124726593494415
+1733615505635849200,106.61384912109375,0.007635809946805239,0.4007273018360138,0.042684175074100494
+1733615505654737700,106.63273754882813,-0.02649625949561596,0.367511510848999,0.043371398001909256
+1733615505673625900,106.6516259765625,-0.008628465235233307,0.29329144954681396,0.019700389355421066
+1733615505692514300,106.67051440429688,0.00038179047987796366,0.05566505342721939,-0.01282816007733345
+1733615505711403000,106.68940307617187,0.0319940410554409,0.0010690133785828948,0.01763872057199478
+1733615505730291500,106.70829150390625,0.012522728182375431,-0.0005345066892914474,0.024052800610661507
+1733615505749179600,106.7271796875,0.05933023989200592,-0.04062250629067421,-0.014278964139521122
+1733615505768068000,106.74606811523438,0.027259841561317444,-0.03000873140990734,-0.014126247726380825
+1733615505786956300,106.76495629882812,-0.007941242307424545,-0.10957387089729309,-0.0035888305865228176
+1733615505805845200,106.78384521484375,-0.011530072428286076,-0.0691804364323616,-0.018784092739224434
+1733615505824733400,106.8027333984375,-0.013515383005142212,-0.01626427471637726,0.01511890348047018
+1733615505843622000,106.82162182617188,0.029397867619991302,0.10430516302585602,0.010613775812089443
+1733615505862510000,106.84051000976562,-0.009162971749901772,0.1853974610567093,0.008552107028663158
+1733615505881398500,106.8593984375,-0.007330377586185932,0.1727220118045807,0.009086613543331623
+1733615505900287200,106.87828735351563,-0.03634645417332649,0.07200568914413452,0.0193185992538929
+1733615505919175400,106.89717553710938,0.020998476073145866,0.06192641705274582,0.004581485874950886
+1733615505938064000,106.91606396484374,-0.026190826669335365,-0.04176788032054901,0.0013744457392022014
+1733615505956952300,106.93495239257813,0.04192059487104416,-0.12072215229272842,-0.027030766010284424
+1733615505975840800,106.9538408203125,0.020769402384757996,-0.12698352336883545,-0.008399390615522861
+1733615505994729200,106.97272924804687,0.004352411720901728,-0.08491020649671555,-0.0005345066892914474
+1733615506013617700,106.99161767578126,-0.03176496922969818,-0.1701258420944214,-0.030161447823047638
+1733615506032505900,107.010505859375,0.041386090219020844,-0.18608468770980835,-0.01206457894295454
+1733615506051394300,107.02939428710937,0.030772313475608826,0.02756527252495289,0.018631376326084137
+1733615506070283000,107.04828295898437,-0.03260490670800209,0.12278381735086441,0.013057234697043896
+1733615506089171500,107.06717138671875,-0.04505127668380737,0.17653992772102356,0.009392046369612217
+1733615506108059600,107.0860595703125,-0.050319984555244446,0.03627009689807892,-0.011453714221715927
+1733615506126948000,107.10494799804688,-0.04535670951008797,0.13767364621162415,0.029245151206851006
+1733615506145836500,107.12383642578125,0.04841103404760361,0.11049016565084457,0.017104214057326317
+1733615506164725200,107.14272534179688,0.007330377586185932,-0.015347977168858051,0.009010255336761475
+1733615506183613400,107.16161352539062,0.009315688163042068,0.009697478264570236,-0.015195261687040329
+1733615506202502000,107.180501953125,0.023365577682852745,-0.003665188793092966,0.0077121676877141
+1733615506221390000,107.19939013671875,0.027717988938093185,-0.036651886999607086,0.005574141163378954
+1733615506240278800,107.21827880859375,0.002290742937475443,-0.1628718227148056,-0.0154243353754282
+1733615506259167200,107.23716723632812,-0.013057234697043896,-0.2669478952884674,-0.005345067009329796
+1733615506278055400,107.25605541992188,0.03061959706246853,-0.23251040279865265,0.0013744457392022014
+1733615506296943900,107.27494384765625,0.05849030241370201,-0.14118611812591553,0.00511599238961935
+1733615506315832600,107.29383251953125,0.03756818547844887,-0.14019346237182617,-0.013744457624852657
+1733615506334721000,107.31272094726563,-0.024510949850082397,0.009850194677710533,0.008246674202382565
+1733615506353609200,107.33160913085938,-0.0025198173243552446,0.04367683082818985,0.004963276442140341
+1733615506372497700,107.35049755859374,0.06818778067827225,0.12148573249578476,-0.01359174121171236
+1733615506391386400,107.36938647460937,-0.0006872228696011007,0.09911280870437622,0.04474584385752678
+1733615506410274800,107.38827490234375,-0.01740964688360691,0.033368486911058426,0.008093958720564842
+1733615506429163000,107.4071630859375,0.08842267841100693,-0.17653992772102356,-0.06383536756038666
+1733615506448051500,107.42605151367188,-0.046196650713682175,-0.2750418782234192,0.004734201822429895
+1733615506466940200,107.44494018554687,-0.00038179047987796366,-0.27343833446502686,-0.014966187067329884
+1733615506485828400,107.46382836914063,0.11957678198814392,-0.05352702736854553,-0.022983787581324577
+1733615506504716800,107.482716796875,-0.0015271619195118546,-0.043829549103975296,-0.055970486253499985
+1733615506523605200,107.50160522460938,0.026572618633508682,0.003512472379952669,-0.02756527252495289
+1733615506542494000,107.52049389648438,0.03306305781006813,0.06727148592472076,0.04130972921848297
+1733615506561382100,107.53938208007813,-0.0054977829568088055,0.3228420317173004,0.04634936526417732
+1733615506580270600,107.5582705078125,-0.02542724646627903,0.38591381907463074,0.03283398225903511
+1733615506599159000,107.57715893554688,-0.017104214057326317,0.3145190179347992,0.03779725730419159
+1733615506618047700,107.5960478515625,-0.014966187067329884,0.3585776388645172,0.04062250629067421
+1733615506636936000,107.61493603515625,0.007101302966475487,0.27282747626304626,0.08628465235233307
+1733615506655824400,107.63382446289063,0.06391172856092453,0.12385283410549164,0.07635809481143951
+1733615506674712800,107.652712890625,-0.012980876490473747,0.14103341102600098,0.03352120518684387
+1733615506693601300,107.67160131835938,-0.03481929376721382,0.1196531355381012,0.005955931730568409
+1733615506712489700,107.69048974609375,-0.0102319847792387,0.019471315667033195,0.008552107028663158
+1733615506731378000,107.7093779296875,0.061162836849689484,-0.0066431546583771706,0.007788525894284248
+1733615506750267000,107.72826684570313,0.04046979174017906,0.003894262947142124,0.005421424750238657
+1733615506769155000,107.74715502929688,0.03527744114398956,0.09995274990797043,0.007406735327094793
+1733615506788043000,107.76604296875,0.01977674663066864,0.20807582139968872,0.01183550525456667
+1733615506806931700,107.784931640625,0.06673697382211685,0.10972658544778824,0.03810269013047218
+1733615506825820200,107.80382006835937,-0.005574141163378954,0.17638720571994781,0.04558578506112099
+1733615506844708600,107.82270849609375,-0.02000582218170166,0.3032943606376648,0.01672242395579815
+1733615506863596800,107.8415966796875,0.028405211865901947,0.11736239492893219,0.03962985426187515
+1733615506882485500,107.86048559570312,0.04917461425065994,0.27313292026519775,0.03672824427485466
+1733615506901374000,107.8793740234375,-0.05581776797771454,0.2257145345211029,0.032681263983249664
+1733615506920262400,107.89826245117187,0.03283398225903511,-0.019394956529140472,0.06200277432799339
+1733615506939150800,107.91715087890626,0.08109229803085327,0.029397867619991302,0.0409279391169548
+1733615506958039300,107.93603930664062,0.008857538923621178,0.05482511222362518,0.03321577236056328
+1733615506976927700,107.954927734375,0.04344775900244713,0.11018473654985428,0.006948587018996477
+1733615506995816200,107.97381616210937,0.044211339205503464,0.17837251722812653,0.03107774630188942
+1733615507014705000,107.99270483398438,-0.003512472379952669,0.01626427471637726,0.010842849500477314
+1733615507033593000,108.01159301757812,0.026419902220368385,-0.09392046183347702,-0.012293653562664986
+1733615507052481500,108.0304814453125,0.05352702736854553,-0.06276635825634003,-0.002443459117785096
+1733615507071370200,108.04937036132813,0.014584396965801716,-0.04558578506112099,0.014278964139521122
+1733615507090258400,108.06825854492187,0.030161447823047638,0.008170315995812416,-0.010842849500477314
+1733615507109147000,108.08714697265626,0.0360410213470459,0.05826122686266899,0.01359174121171236
+1733615507128035300,108.10603540039062,0.0057268571108579636,0.1352301836013794,0.01672242395579815
+1733615507146924000,108.12492407226563,-0.0412333719432354,0.1432477980852127,0.012370011769235134
+1733615507165812200,108.14381225585937,-0.021838415414094925,0.19478951394557953,0.005345067009329796
+1733615507184701000,108.16270092773438,0.008781181648373604,0.1698204129934311,0.017715077847242355
+1733615507203589400,108.18158935546874,0.0001527161948615685,0.12904518842697144,0.019394956529140472
+1733615507222477800,108.20047778320313,-0.02718348242342472,0.08895718306303024,-0.010384701192378998
+1733615507241366300,108.2193662109375,-0.033826638013124466,-0.021685699000954628,-0.005039634648710489
+1733615507260254700,108.23825463867188,0.027107125148177147,-0.17951788008213043,-0.0011453714687377214
+1733615507279143200,108.25714306640624,0.028176138177514076,-0.19929464161396027,-0.017486004158854485
+1733615507298031600,108.27603149414062,-0.00038179047987796366,-0.17088942229747772,-0.012522728182375431
+1733615507316920300,108.29492041015625,-0.029397867619991302,-0.15256348252296448,-0.017944153398275375
+1733615507335808500,108.31380859375,-0.009621120058000088,-0.14370593428611755,-0.019471315667033195
+1733615507354697000,108.33269702148438,-0.015806125476956367,-0.18127411603927612,-0.006719512399286032
+1733615507373585700,108.35158569335937,-0.0007635809597559273,-0.104076087474823,0.005192350596189499
+1733615507392473900,108.37047387695313,0.0102319847792387,-0.07116574794054031,-0.004505127668380737
+1733615507411362600,108.38936254882813,0.03298669680953026,-0.017256930470466614,0.004963276442140341
+1733615507430251000,108.4082509765625,-0.012675444595515728,-0.08132137358188629,0.004428769461810589
+1733615507449139500,108.42713940429688,0.021914774551987648,-0.1193477064371109,-0.004886918235570192
+1733615507468028000,108.44602783203125,0.014584396965801716,-0.13095413148403168,-0.00511599238961935
+1733615507486916400,108.46491625976563,0.009086613543331623,-0.1680641770362854,-0.0019089524867013097
+1733615507505804800,108.4838046875,0.06291907280683517,-0.2280052751302719,-0.01588248461484909
+1733615507524693200,108.502693359375,0.06727148592472076,-0.22563818097114563,-0.030772313475608826
+1733615507543582000,108.52158203125,0.02718348242342472,-0.2049451321363449,-0.03145953640341759
+1733615507562470100,108.54047021484375,0.023518294095993042,-0.1700494885444641,-0.004428769461810589
+1733615507581358800,108.55935888671875,0.04062250629067421,-0.16737695038318634,0.005345067009329796
+1733615507600247300,108.57824731445312,0.07246383279561996,-0.08796452730894089,0.0025198173243552446
+1733615507619135700,108.5971357421875,0.009926552884280682,0.053145237267017365,0.000610864779446274
+1733615507638024400,108.6160244140625,-0.017256930470466614,0.09361502528190613,0.008933897130191326
+1733615507656912600,108.63491259765625,0.006337722297757864,0.029474224895238876,0.013439024798572063
+1733615507675801000,108.65380102539062,0.00946840364485979,0.007788525894284248,-0.0010690133785828948
+1733615507694689800,108.67268969726562,-0.020158538594841957,0.09621120244264603,0.013286309316754341
+1733615507713578200,108.691578125,-0.02802342176437378,0.14149154722690582,0.012980876490473747
+1733615507732466700,108.710466796875,-0.009392046369612217,0.16249002516269684,0.005955931730568409
+1733615507751355100,108.72935522460938,-0.0193185992538929,0.1170569658279419,0.0038179049734026194
+1733615507770243600,108.74824365234375,-0.011682788841426373,0.039858926087617874,-0.0023671009112149477
+1733615507789132000,108.76713208007813,-0.001679878099821508,-0.022678354755043983,-0.004199695307761431
+1733615507808020700,108.78602075195313,0.017867794260382652,-0.048792824149131775,-0.0027488914784044027
+1733615507826909000,108.80490893554688,-0.0017562361899763346,-0.07735075056552887,-0.007024944759905338
+1733615507845797600,108.82379760742188,-0.020387612283229828,-0.09468404203653336,-0.014889828860759735
+1733615507864686000,108.84268603515625,0.0009926552884280682,-0.1222493126988411,-0.007483093533664942
+1733615507883574500,108.86157446289063,0.010079269297420979,-0.11384992301464081,0.0009162971982732415
+1733615507902463200,108.88046313476562,-0.014737112447619438,-0.05520690605044365,-0.007788525894284248
+1733615507921351400,108.89935131835938,-0.028405211865901947,-0.0397825688123703,-0.003512472379952669
+1733615507940240000,108.91823999023437,0.0009162971982732415,-0.006948587018996477,0.003512472379952669
+1733615507959128600,108.93712866210937,-0.014889828860759735,0.03543015569448471,0.008093958720564842
+1733615507978016800,108.95601684570312,-0.00007635809743078426,0.05451968312263489,0.003741546766832471
+1733615507996905700,108.97490576171874,-0.002290742937475443,0.012293653562664986,-0.0017562361899763346
+1733615508015794000,108.9937939453125,-0.007330377586185932,-0.02000582218170166,-0.010461059398949146
+1733615508034682600,109.0126826171875,-0.006872228812426329,-0.131717711687088,-0.0154243353754282
+1733615508053571000,109.03157104492188,0.007177661173045635,-0.17944152653217316,0.0011453714687377214
+1733615508072459300,109.05045922851562,0.01611155830323696,-0.14485131204128265,-0.008323032408952713
+1733615508091348200,109.06934814453125,-0.0023671009112149477,-0.07643445581197739,0.000610864779446274
+1733615508110236400,109.088236328125,-0.037949975579977036,0.022754713892936707,-0.009086613543331623
+1733615508129125000,109.107125,-0.025350889191031456,-0.0019089524867013097,-0.008017600513994694
+1733615508148013600,109.126013671875,0.022907428443431854,-0.018325943499803543,0.0011453714687377214
+1733615508166901800,109.14490185546875,0.004810560029000044,0.031612250953912735,0.006108647678047419
+1733615508185790700,109.16379077148437,-0.011759147047996521,0.08338304609060287,0.0032070400193333626
+1733615508204679000,109.18267895507813,-0.010461059398949146,0.06673697382211685,-0.002290742937475443
+1733615508223567600,109.20156762695312,0.018555017188191414,0.013668099418282509,0.003512472379952669
+1733615508242456000,109.2204560546875,0.0487164668738842,-0.026801692321896553,0.011606430634856224
+1733615508261344500,109.23934448242187,0.029245151206851006,0.030466880649328232,-0.0021380267571657896
+1733615508280233200,109.25823315429687,0.007406735327094793,-0.016646064817905426,0.004581485874950886
+1733615508299121400,109.27712133789062,0.05841394513845444,-0.07948877662420273,-0.001450803829357028
+1733615508318010000,109.29601000976562,0.03802633285522461,-0.08949168771505356,0.008552107028663158
+1733615508336898600,109.31489868164063,0.014660755172371864,-0.10102175921201706,0.011530072428286076
+1733615508355787000,109.333787109375,0.004046979360282421,-0.08429934084415436,-0.0011453714687377214
+1733615508374675700,109.35267578125,0.03168861195445061,-0.013973532244563103,-0.0016035200096666813
+1733615508393564200,109.37156420898438,0.017562363296747208,-0.0057268571108579636,0.022525638341903687
+1733615508412452600,109.39045263671875,0.0191658828407526,0.034437503665685654,0.013362666592001915
+1733615508431341000,109.40934106445313,0.018402300775051117,0.05734493210911751,0.005803215317428112
+1733615508450229800,109.42822973632812,0.02084576152265072,-0.009850194677710533,0.003359756199643016
+1733615508469118200,109.4471181640625,0.03848448023200035,0.0371863916516304,0.011530072428286076
+1733615508488007000,109.4660068359375,0.014508038759231567,0.12316560745239258,0.016875140368938446
+1733615508506895000,109.48489501953125,0.01695149764418602,0.11239911615848541,0.010613775812089443
+1733615508525783800,109.50378369140626,0.0035888305865228176,0.07735075056552887,0.009010255336761475
+1733615508544672300,109.52267236328125,-0.03627009689807892,0.04306596517562866,0.0005345066892914474
+1733615508563561000,109.54156103515625,-0.03138317912817001,-0.009392046369612217,-0.006108647678047419
+1733615508582449400,109.56044946289063,0.017027854919433594,-0.04993819445371628,0.0027488914784044027
+1733615508601337600,109.57933764648438,0.002290742937475443,-0.05085449293255806,-0.006490438245236874
+1733615508620226600,109.5982265625,-0.02825249545276165,-0.1130099818110466,-0.010613775812089443
+1733615508639114800,109.61711474609375,-0.012446369975805283,-0.116751529276371,-0.009926552884280682
+1733615508658003500,109.63600341796875,-0.02023489587008953,-0.03581194952130318,-0.0062613640911877155
+1733615508676892000,109.65489184570312,-0.02023489587008953,0.02107483521103859,0
+1733615508695780400,109.6737802734375,-0.006414080038666725,0.011530072428286076,-0.0005345066892914474
+1733615508714669000,109.6926689453125,-0.030543239787220955,0.05658135190606117,-0.002672533504664898
+1733615508733557500,109.7115576171875,-0.010155626572668552,0.08055779337882996,0.015577051788568497
+1733615508752446000,109.73044604492188,-0.0021380267571657896,0.08032871782779694,0.017715077847242355
+1733615508771334700,109.74933471679688,-0.013286309316754341,0.07414371520280838,0.000305432389723137
+1733615508790223000,109.76822314453125,0.005192350596189499,-0.01824958436191082,0.006566796451807022
+1733615508809111600,109.78711157226563,0.021456625312566757,-0.022754713892936707,-0.004046979360282421
+1733615508828000300,109.80600024414062,-0.014966187067329884,-0.014049889519810677,-0.009162971749901772
+1733615508846888400,109.82488842773438,0.003741546766832471,-0.08162680268287659,-0.0007635809597559273
+1733615508865777400,109.84377734375,0.04069886729121208,-0.17547090351581573,-0.01206457894295454
+1733615508884665600,109.86266552734375,0.029474224895238876,-0.09720385819673538,-0.013133592903614044
+1733615508903554300,109.88155419921875,-0.005039634648710489,-0.10537417232990265,-0.01954767294228077
+1733615508922442800,109.90044287109374,0.016875140368938446,-0.05215258151292801,-0.04512763395905495
+1733615508941331500,109.91933154296875,0.04130972921848297,-0.02718348242342472,-0.023136503994464874
+1733615508960220000,109.93821997070313,0.018173227086663246,-0.048792824149131775,0.0019089524867013097
+1733615508979108600,109.95710864257812,0.009315688163042068,0.055741410702466965,0.002290742937475443
+1733615508997996800,109.97599682617188,0.018173227086663246,0.1297324001789093,0.022754713892936707
+1733615509016885500,109.99488549804687,0.0015271619195118546,0.1986074149608612,0.018096869811415672
+1733615509035774000,110.01377392578125,-0.034208428114652634,0.23541201651096344,0.01565340906381607
+1733615509054662400,110.03266235351562,0.0030543238390237093,0.18921536207199097,0.020922118797898293
+1733615509073551000,110.05155102539062,0.04253146052360535,0.10583232343196869,0.015806125476956367
+1733615509092439600,110.070439453125,0.00038179047987796366,0.04558578506112099,0.005955931730568409
+1733615509111328000,110.08932788085937,-0.013820815831422806,-0.03917170315980911,-0.01107192412018776
+1733615509130216700,110.108216796875,-0.00045814859913662076,-0.05803215503692627,-0.0102319847792387
+1733615509149105200,110.12710522460938,-0.008628465235233307,-0.09330959618091583,-0.010995565913617611
+1733615509167993900,110.14599389648437,-0.01435532234609127,-0.09231694042682648,-0.010766491293907166
+1733615509186882300,110.16488232421875,-0.019853105768561363,-0.040088001638650894,-0.008170315995812416
+1733615509205770800,110.18377075195312,-0.02367101050913334,-0.08483384549617767,-0.0102319847792387
+1733615509224659500,110.20265942382812,0.010613775812089443,-0.1000291109085083,-0.009010255336761475
+1733615509243548000,110.2215478515625,-0.012980876490473747,-0.03955349326133728,-0.00679587060585618
+1733615509262436400,110.24043627929687,-0.050319984555244446,-0.02977965772151947,-0.00755945174023509
+1733615509281325000,110.25932495117188,-0.017256930470466614,-0.09491311758756638,-0.013744457624852657
+1733615509300213500,110.27821362304688,0.007788525894284248,-0.16737695038318634,-0.0102319847792387
+1733615509319102200,110.29710229492187,-0.0009926552884280682,-0.19998185336589813,-0.010690134018659592
+1733615509337990700,110.31599072265625,0.020998476073145866,-0.1634826809167862,-0.01802051067352295
+1733615509356879400,110.33487939453126,-0.0011453714687377214,-0.10048725455999374,-0.01626427471637726
+1733615509375767800,110.35376782226562,-0.01802051067352295,-0.07605266571044922,-0.028557928279042244
+1733615509394656500,110.37265649414063,0.006948587018996477,-0.07192932814359665,-0.035124726593494415
+1733615509413544700,110.39154467773437,0.011530072428286076,-0.013897174037992954,-0.008323032408952713
+1733615509432433700,110.41043359375,0.003894262947142124,0.04505127668380737,0.009926552884280682
+1733615509451321900,110.42932177734374,-0.0015271619195118546,0.07246383279561996,0.01565340906381607
+1733615509470210600,110.44821044921875,0.021838415414094925,0.0591011680662632,-0.0019853105768561363
+1733615509489099300,110.46709936523438,0.015271619893610477,0.07414371520280838,0.010766491293907166
+1733615509507987700,110.48598779296876,0.015577051788568497,0.1259908676147461,0.01259908638894558
+1733615509526876200,110.50487622070312,-0.0009162971982732415,0.168904110789299,0.02000582218170166
+1733615509545764900,110.52376489257813,0.012751801870763302,0.1735619604587555,0.02176205813884735
+1733615509564653300,110.5426533203125,0.01718057133257389,0.1585194170475006,0.02909243479371071
+1733615509583541800,110.56154174804688,0.026419902220368385,0.21838416159152985,0.03627009689807892
+1733615509602430500,110.58043041992188,0.02611446939408779,0.2591593861579895,0.0461202897131443
+1733615509621319000,110.59931884765625,0.024510949850082397,0.28237223625183105,0.053603384643793106
+1733615509640207600,110.61820751953125,0.017562363296747208,0.268169641494751,0.07597630470991135
+1733615509659096000,110.63709594726562,0.008628465235233307,0.20517420768737793,0.08697187155485153
+1733615509677984800,110.65598486328125,-0.00045814859913662076,0.19723296165466309,0.0665842592716217
+1733615509696873200,110.67487329101563,0.001450803829357028,0.15065452456474304,0.03405570983886719
+1733615509715762000,110.69376196289062,0.02649625949561596,0.03657552972435951,0.01282816007733345
+1733615509734650400,110.712650390625,0.01870773360133171,-0.002901607658714056,0.008552107028663158
+1733615509753539000,110.7315390625,-0.00679587060585618,-0.04894553869962692,-0.0025961752980947495
+1733615509772427800,110.750427734375,-0.01183550525456667,-0.09827287495136261,-0.005421424750238657
+1733615509791316000,110.76931591796875,-0.009392046369612217,-0.12698352336883545,-0.008933897130191326
+1733615509810204700,110.78820458984374,0.002901607658714056,-0.14592032134532928,-0.004734201822429895
+1733615509829093400,110.80709326171875,-0.013897174037992954,-0.07444914430379868,-0.0019089524867013097
+1733615509847981800,110.82598193359375,-0.020158538594841957,-0.0057268571108579636,-0.007024944759905338
+1733615509866870500,110.84487060546876,-0.017256930470466614,0.001679878099821508,0.0034361144062131643
+1733615509885759000,110.86375903320312,-0.0243582334369421,-0.018096869811415672,0.0001527161948615685
+1733615509904647700,110.88264770507813,-0.009926552884280682,-0.09903645515441895,-0.018631376326084137
+1733615509923536100,110.9015361328125,-0.01183550525456667,-0.14660754799842834,-0.01718057133257389
+1733615509942424800,110.9204248046875,-0.010461059398949146,-0.1530979871749878,-0.020387612283229828
+1733615509961313300,110.93931323242188,-0.01779143698513508,-0.19051344692707062,-0.026801692321896553
+1733615509980202000,110.95820190429687,-0.01611155830323696,-0.2369391769170761,-0.03428478538990021
+1733615509999090400,110.97709033203125,-0.009773836471140385,-0.23732095956802368,-0.03764454275369644
+1733615510017979000,110.99597875976562,-0.005803215317428112,-0.189444437623024,-0.038560837507247925
+1733615510036867600,111.01486767578125,-0.014584396965801716,-0.09437860548496246,-0.011530072428286076
+1733615510055756300,111.03375634765625,-0.014966187067329884,-0.022449281066656113,-0.0009162971982732415
+1733615510074644700,111.05264477539062,-0.02328922040760517,0.02626718580722809,-0.0034361144062131643
+1733615510093533400,111.07153344726562,-0.024740023538470268,0.04833467677235603,-0.005421424750238657
+1733615510112422000,111.090421875,-0.019013166427612305,0.049021899700164795,-0.0009162971982732415
+1733615510131310600,111.109310546875,-0.003359756199643016,0.10231985151767731,0.01206457894295454
+1733615510150199000,111.12819897460938,-0.01206457894295454,0.20127993822097778,0.015806125476956367
+1733615510169087700,111.14708764648438,-0.02153298258781433,0.24426954984664917,0.011377356946468353
+1733615510187976200,111.16597607421875,-0.01565340906381607,0.20822852849960327,0.015500693581998348
+1733615510206865000,111.18486499023437,0.0031306820455938578,0.17623448371887207,0.020998476073145866
+1733615510225753600,111.20375366210938,0.002672533504664898,0.1545487940311432,0.023747367784380913
+1733615510244642000,111.22264208984375,-0.011377356946468353,0.15263983607292175,0.020998476073145866
+1733615510263530500,111.24153051757813,-0.010613775812089443,0.13278673589229584,0.010766491293907166
+1733615510282419200,111.26041918945313,0.004276053514331579,0.07880155742168427,0.018555017188191414
+1733615510301307600,111.2793076171875,0.008933897130191326,0.0527634471654892,0.0027488914784044027
+1733615510320196400,111.2981962890625,0.005421424750238657,0.02779434807598591,0.000305432389723137
+1733615510339085000,111.3170849609375,0.011377356946468353,-0.029397867619991302,-0.002672533504664898
+1733615510357973500,111.33597338867187,0.013439024798572063,-0.06956222653388977,-0.00045814859913662076
+1733615510376862200,111.3548623046875,0.0011453714687377214,-0.06910407543182373,-0.002290742937475443
+1733615510395750700,111.37375073242187,-0.007254019379615784,-0.07513637095689774,-0.0025198173243552446
+1733615510414639400,111.39263940429687,-0.0025198173243552446,-0.06643154472112656,0.0013744457392022014
+1733615510433527800,111.41152783203125,0.001450803829357028,-0.046807512640953064,0.0017562361899763346
+1733615510452416500,111.43041650390624,-0.001832594396546483,-0.016340631991624832,0.0005345066892914474
+1733615510471305200,111.44930517578125,-0.01206457894295454,0.001832594396546483,0.000839939049910754
+1733615510490193700,111.46819360351563,-0.014508038759231567,-0.013286309316754341,0.0011453714687377214
+1733615510509082400,111.48708227539062,0.00022907429956831038,-0.027870705351233482,-0.0029779658652842045
+1733615510527971000,111.50597119140625,0.000610864779446274,-0.03535379841923714,-0.004963276442140341
+1733615510546859300,111.524859375,-0.0062613640911877155,-0.05306887626647949,-0.010766491293907166
+1733615510565748200,111.54374829101563,-0.008552107028663158,-0.10399972647428513,-0.010461059398949146
+1733615510584636700,111.56263671875,-0.001832594396546483,-0.13843722641468048,-0.008781181648373604
+1733615510603525000,111.58152514648438,0.0001527161948615685,-0.13278673589229584,-0.012446369975805283
+1733615510622414000,111.6004140625,-0.008017600513994694,-0.1291215419769287,-0.009086613543331623
+1733615510641302500,111.61930249023438,-0.006185005884617567,-0.10949750989675522,-0.008093958720564842
+1733615510660191000,111.63819091796876,-0.008781181648373604,-0.06536252796649933,-0.0012980876490473747
+1733615510679079700,111.65707958984375,-0.0102319847792387,-0.02626718580722809,-0.001450803829357028
+1733615510697968400,111.67596850585937,-0.004276053514331579,-0.01824958436191082,-0.002443459117785096
+1733615510716856800,111.69485693359375,-0.004046979360282421,0.010919207707047462,-0.0011453714687377214
+1733615510735745500,111.71374560546874,-0.006948587018996477,0.019013166427612305,0.005421424750238657
+1733615510754634000,111.73263403320313,-0.001450803829357028,0.04298960790038109,0.007483093533664942
+1733615510773522700,111.75152270507813,-0.011224640533328056,0.06582067906856537,0.0013744457392022014
+1733615510792411100,111.7704111328125,-0.018096869811415672,0.04909825697541237,0.0013744457392022014
+1733615510811299800,111.7892998046875,-0.0012980876490473747,0.0035888305865228176,-0.004199695307761431
+1733615510830188500,111.8081884765625,0.008399390615522861,-0.017715077847242355,0
+1733615510849077000,111.82707690429687,-0.002061668550595641,-0.000610864779446274,0.0006872228696011007
+1733615510867965700,111.84596557617188,-0.009010255336761475,0.016340631991624832,-0.0006872228696011007
+1733615510886854400,111.8648544921875,-0.00007635809743078426,0.018096869811415672,0.0066431546583771706
+1733615510905742800,111.88374291992187,0.012675444595515728,0.022983787581324577,0.004886918235570192
+1733615510924631600,111.90263159179688,0.009392046369612217,0.05871937796473503,0.004046979360282421
+1733615510943520300,111.92152026367188,0.0038179049734026194,0.06650790572166443,0.006948587018996477
+1733615510962408400,111.94040844726563,0.004810560029000044,0.05001455545425415,0.007788525894284248
+1733615510981297400,111.95929736328125,0.0009162971982732415,0.04321868345141411,0.003665188793092966
+1733615511000185900,111.97818579101562,-0.009086613543331623,0.01000291109085083,0.0030543238390237093
+1733615511019074300,111.99707421875,0.003894262947142124,-0.01740964688360691,-0.0005345066892914474
+1733615511037963000,112.015962890625,0.007788525894284248,-0.02496909722685814,0.0017562361899763346
+1733615511056851700,112.03485180664063,0.008093958720564842,-0.0057268571108579636,-0.00007635809743078426
+1733615511075740200,112.053740234375,0.002061668550595641,0.021838415414094925,-0.000305432389723137
+1733615511094628900,112.07262890625,-0.004046979360282421,0.03481929376721382,0.004657844081521034
+1733615511113517600,112.091517578125,-0.0012980876490473747,0.03023780696094036,-0.001221729558892548
+1733615511132406000,112.11040600585937,-0.001679878099821508,-0.06123919412493706,-0.008323032408952713
+1733615511151294700,112.12929467773438,0.0034361144062131643,-0.08575014024972916,-0.009315688163042068
+1733615511170183400,112.14818334960937,-0.0011453714687377214,-0.0902552679181099,-0.0102319847792387
+1733615511189072000,112.16707177734375,-0.007635809946805239,-0.18890993297100067,-0.0193185992538929
+1733615511207960300,112.18596020507813,0.003512472379952669,-0.22960880398750305,-0.025350889191031456
+1733615511226849000,112.20484912109374,0.013439024798572063,-0.1646280586719513,-0.008552107028663158
+1733615511245737700,112.22373779296875,0.002443459117785096,-0.046196650713682175,0.0034361144062131643
+1733615511264626200,112.24262622070313,-0.010919207707047462,0.05123628303408623,0.002901607658714056
+1733615511283515000,112.26151489257812,-0.013133592903614044,0.09246965497732162,0.011453714221715927
+1733615511302403600,112.28040356445312,-0.005268708802759647,0.09086613357067108,0.011224640533328056
+1733615511321292000,112.2992919921875,0.00045814859913662076,0.11407899856567383,0.010537417605519295
+1733615511340180700,112.3181806640625,-0.0054977829568088055,0.15233440697193146,0.015958841890096664
+1733615511359069400,112.3370693359375,-0.007101302966475487,0.1764635592699051,0.014966187067329884
+1733615511377957600,112.35595751953124,-0.0034361144062131643,0.152487114071846,0.009162971749901772
+1733615511396846300,112.37484643554687,-0.004276053514331579,0.09269873052835464,0.005650499369949102
+1733615511415735000,112.39373510742188,0.0021380267571657896,0.04344775900244713,0.0006872228696011007
+1733615511434623500,112.41262353515626,0.006566796451807022,0.025121813639998436,0.00022907429956831038
+1733615511453512200,112.43151220703125,0.0001527161948615685,0.033597562462091446,0.001832594396546483
+1733615511472401000,112.45040087890625,-0.0009162971982732415,0.08452841639518738,0.005345067009329796
+1733615511491289300,112.46928930664062,-0.004046979360282421,0.13064870238304138,0.006185005884617567
+1733615511510178000,112.48817797851562,-0.007483093533664942,0.1611919403076172,0.009162971749901772
+1733615511529066800,112.50706665039063,-0.00755945174023509,0.164322629570961,0.00946840364485979
+1733615511547955200,112.525955078125,-0.0027488914784044027,0.12767073512077332,0.009010255336761475
+1733615511566843600,112.54484375,0.004428769461810589,0.07017309218645096,0.005268708802759647
+1733615511585732400,112.563732421875,0.009773836471140385,0.028557928279042244,0.009010255336761475
+1733615511604621000,112.58262109375,-0.004581485874950886,0.04260781779885292,0.002901607658714056
+1733615511623509500,112.60150952148437,-0.005345067009329796,0.024205517023801804,-0.001221729558892548
+1733615511642398200,112.62039819335938,0.0035888305865228176,-0.05688678100705147,-0.007788525894284248
+1733615511661287000,112.63928686523437,0.018402300775051117,-0.11888955533504486,-0.009315688163042068
+1733615511680175400,112.65817529296875,0.013209951110184193,-0.1164461001753807,-0.0066431546583771706
+1733615511699064000,112.67706396484375,-0.0009926552884280682,-0.08277218043804169,-0.007101302966475487
+1733615511717952500,112.69595239257812,-0.010690134018659592,-0.07620538026094437,-0.0102319847792387
+1733615511736841000,112.71484106445313,-0.000610864779446274,-0.10453423857688904,-0.004505127668380737
+1733615511755729700,112.73372973632813,0.011148282326757908,-0.11026109009981155,-0.004123337101191282
+1733615511774618400,112.75261840820312,0.010384701192378998,-0.07742711156606674,0.00007635809743078426
+1733615511793506800,112.7715068359375,0.008246674202382565,-0.0461202897131443,-0.0032070400193333626
+1733615511812395500,112.7903955078125,0.008781181648373604,-0.02000582218170166,0.0032070400193333626
+1733615511831284000,112.80928393554687,0.004581485874950886,0.027717988938093185,-0.0025961752980947495
+1733615511850172700,112.82817260742188,0.002443459117785096,0.04405862092971802,0.012675444595515728
+1733615511869061400,112.84706127929688,0.00923932995647192,0.03130681812763214,-0.0019089524867013097
+1733615511887949800,112.86594970703125,-0.005803215317428112,-0.046425722539424896,0.0016035200096666813
+1733615511906838500,112.88483862304687,0.008704823441803455,-0.15500694513320923,-0.014889828860759735
+1733615511925727000,112.90372705078126,0.016646064817905426,-0.2859610617160797,-0.020540328696370125
+1733615511944615700,112.92261572265625,0.025503603741526604,-0.3794233798980713,-0.03657552972435951
+1733615511963504000,112.94150415039063,0.02023489587008953,-0.3528507649898529,-0.05283980444073677
+1733615511982392800,112.96039282226562,0.0057268571108579636,-0.17203480005264282,-0.023594651371240616
+1733615512001281500,112.97928149414062,-0.013362666592001915,0.010995565913617611,0.003512472379952669
+1733615512020170000,112.998169921875,-0.009773836471140385,0.1484401375055313,0.011606430634856224
+1733615512039058400,113.01705834960937,-0.003512472379952669,0.20578506588935852,0.016187917441129684
+1733615512057947100,113.03594702148438,0.00038179047987796366,0.24839289486408234,0.02649625949561596
+1733615512076835600,113.05483569335938,-0.010537417605519295,0.34376415610313416,0.0386371985077858
+1733615512095724300,113.07372436523437,-0.0206166859716177,0.39538222551345825,0.06368265300989151
+1733615512114613000,113.09261303710937,-0.014049889519810677,0.3519344627857208,0.07238747924566269
+1733615512133501400,113.11150146484376,-0.01649334840476513,0.27511823177337646,0.06101011857390404
+1733615512152390000,113.13038989257812,-0.011224640533328056,0.19799654185771942,0.06734783947467804
+1733615512171278600,113.14927856445313,-0.006490438245236874,0.10751219838857651,0.04940368980169296
+1733615512190167300,113.16816723632813,0.0029779658652842045,-0.011224640533328056,-0.004963276442140341
+1733615512209055700,113.1870556640625,0.004046979360282421,-0.12125665694475174,-0.012904518283903599
+1733615512227944400,113.2059443359375,0.009926552884280682,-0.18089233338832855,-0.015195261687040329
+1733615512246833000,113.2248330078125,0.013668099418282509,-0.20273074507713318,-0.024510949850082397
+1733615512265721300,113.24372143554687,0.01259908638894558,-0.18501566350460052,-0.02496909722685814
+1733615512284610300,113.2626103515625,0.007177661173045635,-0.13225223124027252,-0.03145953640341759
+1733615512303498800,113.28149877929687,0.007635809946805239,-0.08193223923444748,-0.015347977168858051
+1733615512322387200,113.30038720703125,0.005039634648710489,-0.0025961752980947495,0.005039634648710489
+1733615512341276000,113.31927587890625,0.004734201822429895,0.10331250727176666,0.002290742937475443
+1733615512360164400,113.33816430664062,0.0023671009112149477,0.12996147572994232,0.008552107028663158
+1733615512379053000,113.35705297851563,-0.0030543238390237093,0.1081230640411377,0.005955931730568409
+1733615512397941500,113.37594140625,-0.009773836471140385,0.06772962957620621,0.006872228812426329
+1733615512416830200,113.39483032226562,0.002443459117785096,0.0461202897131443,0.0058795735239982605
+1733615512435718700,113.41371875,0.0006872228696011007,0.039248060435056686,0.003665188793092966
+1733615512454607400,113.432607421875,-0.004810560029000044,0.0022143847309052944,-0.0038179049734026194
+1733615512473495800,113.45149584960937,-0.0012980876490473747,-0.05688678100705147,-0.004199695307761431
+1733615512492384300,113.47038427734375,0.0029779658652842045,-0.10506874322891235,-0.009850194677710533
+1733615512511273200,113.48927319335938,0.015195261687040329,-0.1510363221168518,-0.013820815831422806
+1733615512530161400,113.50816137695313,0.010919207707047462,-0.16264274716377258,-0.013668099418282509
+1733615512549050000,113.52705004882813,0.0019089524867013097,-0.13477204740047455,-0.0360410213470459
+1733615512567938800,113.54593872070312,0.00603228947147727,-0.12606722116470337,-0.04657844081521034
+1733615512586827300,113.5648271484375,0.00755945174023509,-0.12102758139371872,-0.01802051067352295
+1733615512605715700,113.5837158203125,0.0022143847309052944,-0.06536252796649933,-0.002901607658714056
+1733615512624604400,113.6026044921875,0.0012980876490473747,0.00847574882209301,-0.00511599238961935
+1733615512643493000,113.6214931640625,0.000610864779446274,0.021609341725707054,-0.00045814859913662076
+1733615512662381600,113.64038159179688,0.0009926552884280682,0.018631376326084137,0.005955931730568409
+1733615512681270300,113.65927026367187,-0.004123337101191282,0.049250971525907516,0.008246674202382565
+1733615512700158500,113.67815844726563,-0.0029779658652842045,0.0844520553946495,0.004886918235570192
+1733615512719047200,113.69704711914062,0.007254019379615784,0.07307469844818115,0.008093958720564842
+1733615512737936000,113.71593579101562,0.006337722297757864,0.0435241162776947,0.00755945174023509
+1733615512756824300,113.73482421875,-0.0006872228696011007,0.030543239787220955,0.0030543238390237093
+1733615512775713000,113.75371313476562,0.0011453714687377214,0.014889828860759735,0.0016035200096666813
+1733615512794601500,113.7726015625,0.0022143847309052944,-0.0015271619195118546,0.003741546766832471
+1733615512813490000,113.79148999023438,-0.002290742937475443,-0.014813470654189587,-0.0021380267571657896
+1733615512832378600,113.81037866210937,0.0011453714687377214,-0.040317077189683914,-0.004276053514331579
+1733615512851267300,113.82926733398438,0.004276053514331579,-0.05955931544303894,-0.00022907429956831038
+1733615512870155500,113.84815551757812,-0.0015271619195118546,-0.028634287416934967,0.0030543238390237093
+1733615512889044500,113.86704443359375,-0.014889828860759735,0.016875140368938446,-0.008017600513994694
+1733615512907932700,113.8859326171875,0.005574141163378954,-0.011759147047996521,-0.0017562361899763346
+1733615512926821400,113.9048212890625,0.012217295356094837,-0.04329504072666168,-0.0013744457392022014
+1733615512945709800,113.92370971679688,0.0021380267571657896,-0.03558287397027016,-0.0029779658652842045
+1733615512964598500,113.9425986328125,0.0031306820455938578,-0.01259908638894558,-0.0013744457392022014
+1733615512983487000,113.96148706054687,-0.0009926552884280682,0.022296564653515816,0.0027488914784044027
+1733615513002375700,113.98037573242188,-0.003970621153712273,0.038789913058280945,-0.001450803829357028
+1733615513021264100,113.99926416015624,-0.004657844081521034,0.012446369975805283,0.0062613640911877155
+1733615513040152800,114.01815283203125,0.000305432389723137,0.018784092739224434,0.004428769461810589
+1733615513059041300,114.03704125976563,-0.0027488914784044027,0.03497200831770897,0.0013744457392022014
+1733615513077929700,114.0559296875,0.005574141163378954,0.002825249684974551,-0.001832594396546483
+1733615513096818400,114.074818359375,0.0027488914784044027,-0.04818195849657059,-0.0054977829568088055
+1733615513115707000,114.09370678710937,0.008781181648373604,-0.07078395783901215,-0.008246674202382565
+1733615513134595300,114.11259521484375,0.006566796451807022,-0.06757691502571106,-0.004505127668380737
+1733615513153484000,114.13148413085938,-0.003665188793092966,-0.04260781779885292,-0.005039634648710489
+1733615513172372500,114.15037255859374,-0.000610864779446274,-0.03497200831770897,-0.003894262947142124
+1733615513191261000,114.16926098632813,0.004428769461810589,-0.036804601550102234,-0.0031306820455938578
+1733615513210149600,114.18814965820313,0.0027488914784044027,-0.036193739622831345,-0.005803215317428112
+1733615513229038000,114.2070380859375,-0.001221729558892548,-0.031230462715029716,-0.003512472379952669
+1733615513247926800,114.2259267578125,0.0021380267571657896,-0.011682788841426373,-0.004199695307761431
+1733615513266815200,114.24481518554687,0.005650499369949102,-0.0025961752980947495,-0.003283398225903511
+1733615513285703700,114.26370361328125,0.0025961752980947495,-0.0077121676877141,-0.004581485874950886
+1733615513304592400,114.28259228515626,0.000305432389723137,-0.004963276442140341,0.0009162971982732415
+1733615513323480800,114.30148071289062,-0.0016035200096666813,0.014508038759231567,-0.0005345066892914474
+1733615513342369300,114.32036938476563,-0.004963276442140341,0.02756527252495289,0.003894262947142124
+1733615513361258000,114.33925805664063,-0.004199695307761431,0.03535379841923714,0.0021380267571657896
+1733615513380146400,114.358146484375,0.0011453714687377214,0.028634287416934967,0.004123337101191282
+1733615513399035000,114.37703491210938,0.004886918235570192,0.02412915788590908,0.004123337101191282
+1733615513417923600,114.39592358398437,0.0019853105768561363,0.03214675933122635,0.00679587060585618
+1733615513436811800,114.41481176757813,-0.003665188793092966,0.047036588191986084,0.007330377586185932
+1733615513455700700,114.43370068359376,-0.0017562361899763346,0.04818195849657059,0.0019089524867013097
+1733615513474589000,114.4525888671875,0.004505127668380737,0.019700389355421066,0.002061668550595641
+1733615513493477600,114.4714775390625,-0.0015271619195118546,0.002901607658714056,0.0015271619195118546
+1733615513512366000,114.49036596679687,0.002672533504664898,-0.009315688163042068,-0.0031306820455938578
+1733615513531254800,114.5092548828125,0.002672533504664898,-0.03237583488225937,-0.0029779658652842045
+1733615513550143200,114.52814331054688,-0.004963276442140341,-0.03581194952130318,-0.0030543238390237093
+1733615513569031700,114.54703173828125,-0.006108647678047419,-0.037491824477910995,-0.007483093533664942
+1733615513587920100,114.56592016601563,0.00045814859913662076,-0.059864748269319534,-0.0031306820455938578
+1733615513606808800,114.58480883789062,-0.001679878099821508,-0.03581194952130318,0.0017562361899763346
+1733615513625697300,114.603697265625,-0.008628465235233307,0.01183550525456667,-0.002443459117785096
+1733615513644585700,114.62258569335937,0.002061668550595641,0.012522728182375431,0.0019853105768561363
+1733615513663474400,114.64147436523437,0.009850194677710533,0.01802051067352295,0.010613775812089443
+1733615513682362600,114.66036254882812,-0.0007635809597559273,0.06215549260377884,0.005345067009329796
+1733615513701251600,114.67925146484374,-0.00946840364485979,0.0784197673201561,0.008246674202382565
+1733615513720139800,114.69813989257813,0.00022907429956831038,0.060322895646095276,0.004352411720901728
+1733615513739028200,114.7170283203125,0.005039634648710489,0.019929463043808937,0.0035888305865228176
+1733615513757917000,114.7359169921875,-0.00022907429956831038,-0.013362666592001915,0.0011453714687377214
+1733615513776805400,114.75480541992188,-0.0025198173243552446,-0.03917170315980911,-0.004886918235570192
+1733615513795694000,114.77369409179687,0.0006872228696011007,-0.05978839099407196,-0.006108647678047419
+1733615513814582300,114.79258227539063,0.002290742937475443,-0.08277218043804169,-0.008552107028663158
+1733615513833471000,114.81147094726562,-0.00007635809743078426,-0.08697187155485153,-0.004199695307761431
+1733615513852359400,114.830359375,-0.002061668550595641,-0.04260781779885292,-0.0021380267571657896
+1733615513871248000,114.84924780273437,-0.0005345066892914474,-0.0032070400193333626,-0.0007635809597559273
+1733615513890136600,114.86813647460937,0.0010690133785828948,0.015347977168858051,0.005574141163378954
+1733615513909024800,114.88702465820313,-0.007330377586185932,0.046883873641490936,0.009773836471140385
+1733615513927913500,114.90591357421874,-0.0062613640911877155,0.0732274129986763,0.006337722297757864
+1733615513946802000,114.92480200195313,0.0021380267571657896,0.07673988491296768,0.009926552884280682
+1733615513965690400,114.9436904296875,-0.004428769461810589,0.08536835014820099,0.00954476185142994
+1733615513984579000,114.9625791015625,-0.004810560029000044,0.06207913160324097,0.000839939049910754
+1733615514003467300,114.98146728515626,-0.0013744457392022014,0.0021380267571657896,0.0032070400193333626
+1733615514022356000,115.00035595703125,0.004657844081521034,-0.03245219215750694,-0.0009162971982732415
+1733615514041244400,115.01924438476563,0.0009162971982732415,-0.04253146052360535,-0.000305432389723137
+1733615514060132900,115.0381328125,-0.010384701192378998,-0.016340631991624832,-0.000305432389723137
+1733615514079021600,115.057021484375,-0.008246674202382565,-0.016416991129517555,-0.008170315995812416
+1733615514097909800,115.07590966796874,0.0038179049734026194,-0.07024945318698883,-0.0005345066892914474
+1733615514116798500,115.09479858398437,0.004046979360282421,-0.07315105944871902,-0.0007635809597559273
+1733615514135687000,115.11368701171875,-0.01000291109085083,-0.026878049597144127,-0.003741546766832471
+1733615514154575400,115.13257543945312,-0.0015271619195118546,-0.001450803829357028,-0.004046979360282421
+1733615514173464000,115.15146411132812,0.0077121676877141,-0.00679587060585618,0.0022143847309052944
+1733615514192352300,115.17035229492187,0.0017562361899763346,0.014049889519810677,0.0023671009112149477
+1733615514211241000,115.18924096679687,-0.00679587060585618,0.05062541738152504,0.00847574882209301
+1733615514230129400,115.20812939453126,-0.007177661173045635,0.08979712426662445,0.008093958720564842
+1733615514249017600,115.227017578125,-0.005574141163378954,0.07849612087011337,0.003512472379952669
+1733615514267906600,115.24590649414063,-0.000610864779446274,0.022525638341903687,0.004046979360282421
+1733615514286794800,115.26479467773437,0.003359756199643016,-0.014966187067329884,0.0012980876490473747
+1733615514305683500,115.28368334960938,0.004886918235570192,-0.010461059398949146,0.004046979360282421
+1733615514324572000,115.30257202148438,-0.0057268571108579636,0.006185005884617567,0.000839939049910754
+1733615514343460000,115.32146020507813,-0.01183550525456667,-0.0022143847309052944,-0.0027488914784044027
+1733615514362348800,115.34034887695313,-0.0023671009112149477,-0.044440411031246185,-0.007864884100854397
+1733615514381237200,115.3592373046875,0.00847574882209301,-0.09063705801963806,-0.004199695307761431
+1733615514400125700,115.37812573242188,0.003665188793092966,-0.06536252796649933,-0.0027488914784044027
+1733615514419014400,115.39701440429687,-0.005268708802759647,-0.004734201822429895,-0.004276053514331579
+1733615514437902600,115.41590258789063,-0.008017600513994694,0.014889828860759735,0.0023671009112149477
+1733615514456791000,115.434791015625,-0.001679878099821508,0.0032070400193333626,-0.0007635809597559273
+1733615514475679700,115.4536796875,0.0066431546583771706,-0.0062613640911877155,0.0027488914784044027
+1733615514494568200,115.47256811523438,0,0.010613775812089443,0.0007635809597559273
+1733615514513456400,115.49145629882813,-0.0025198173243552446,0.011759147047996521,-0.0006872228696011007
+1733615514532345000,115.51034497070313,0.004505127668380737,-0.014660755172371864,-0.0027488914784044027
+1733615514551233500,115.52923364257812,0.003512472379952669,-0.028787001967430115,-0.004199695307761431
+1733615514570122000,115.5481220703125,-0.0005345066892914474,-0.02412915788590908,-0.0010690133785828948
+1733615514589010700,115.5670107421875,-0.002290742937475443,-0.013362666592001915,-0.0031306820455938578
+1733615514607899000,115.58589892578125,-0.0031306820455938578,-0.020769402384757996,-0.0025961752980947495
+1733615514626787300,115.60478735351562,0.00045814859913662076,-0.04451677203178406,-0.0025961752980947495
+1733615514645676000,115.62367602539062,0.003283398225903511,-0.05192350596189499,-0.001221729558892548
+1733615514664564500,115.642564453125,-0.001221729558892548,-0.02519817277789116,-0.001450803829357028
+1733615514683453000,115.66145288085937,0.00022907429956831038,-0.004046979360282421,-0.005268708802759647
+1733615514702341400,115.68034130859375,-0.004505127668380737,-0.0022143847309052944,0.004734201822429895
+1733615514721229800,115.69922973632812,-0.001832594396546483,0.00603228947147727,-0.004352411720901728
+1733615514740118300,115.7181181640625,0.0013744457392022014,-0.012140937149524689,-0.00022907429956831038
+1733615514759007000,115.73700708007813,0.004886918235570192,-0.0011453714687377214,0.004123337101191282
+1733615514777895200,115.75589526367187,-0.002290742937475443,0.035124726593494415,-0.0012980876490473747
+1733615514796783900,115.77478393554688,-0.009010255336761475,0.033826638013124466,0.0009162971982732415
+1733615514815672300,115.79367236328125,-0.004505127668380737,0.008323032408952713,0.0021380267571657896
+1733615514834560500,115.812560546875,0.004581485874950886,-0.00946840364485979,0.0001527161948615685
+1733615514853449000,115.83144897460937,0.0029779658652842045,-0.021685699000954628,-0.0038179049734026194
+1733615514872337700,115.85033764648438,-0.0007635809597559273,-0.018096869811415672,0.0013744457392022014
+1733615514891226000,115.86922607421874,-0.0025961752980947495,0.007406735327094793,-0.00022907429956831038
+1733615514910114300,115.8881142578125,-0.00511599238961935,0.008399390615522861,-0.0010690133785828948
+1733615514929003000,115.9070029296875,0.001832594396546483,-0.01000291109085083,0.0017562361899763346
+1733615514947891500,115.92589135742188,0.0013744457392022014,-0.0025198173243552446,-0.0025198173243552446
+1733615514966780000,115.94477978515626,-0.0023671009112149477,0.010461059398949146,0.00045814859913662076
+1733615514985668600,115.96366870117187,0.0001527161948615685,0.01030834298580885,0.0012980876490473747
+1733615515004556800,115.98255688476563,-0.00038179047987796366,0.0062613640911877155,-0.00038179047987796366
+1733615515023445200,116.0014453125,0.0017562361899763346,-0.005039634648710489,-0.002290742937475443
+1733615515042334000,116.020333984375,0.003283398225903511,-0.007483093533664942,0.004657844081521034
+1733615515061222400,116.03922241210938,-0.0038179049734026194,0.011988221667706966,-0.004199695307761431
+1733615515080110600,116.05811059570313,-0.006872228812426329,-0.005268708802759647,-0.001221729558892548
+1733615515098999300,116.07699926757813,0.004428769461810589,-0.03558287397027016,-0.0023671009112149477
+1733615515117887700,116.0958876953125,0.007254019379615784,-0.03657552972435951,0.0016035200096666813
+1733615515136776000,116.11477587890624,-0.0009162971982732415,-0.002290742937475443,0.000610864779446274
+1733615515155664600,116.13366455078125,-0.0021380267571657896,0.026878049597144127,0.0013744457392022014
+1733615515174553000,116.15255297851563,-0.00022907429956831038,0.03214675933122635,0.0025198173243552446
+1733615515193441500,116.17144165039062,-0.001450803829357028,0.021380268037319183,0.0025961752980947495
+1733615515212330000,116.190330078125,0.00038179047987796366,-0.0038179049734026194,-0.0022143847309052944
+1733615515231218400,116.20921850585937,0.00511599238961935,-0.03237583488225937,-0.004046979360282421
+1733615515250107000,116.22810693359375,0.003665188793092966,-0.04176788032054901,-0.0030543238390237093
+1733615515268995300,116.24699536132813,-0.0025961752980947495,-0.019853105768561363,-0.0025198173243552446
+1733615515287884000,116.26588403320312,-0.0010690133785828948,0.005268708802759647,-0.0015271619195118546
+1733615515306772200,116.28477221679688,0.003665188793092966,0.004276053514331579,-0.001679878099821508
+1733615515325660700,116.30366064453125,0.004276053514331579,0.000305432389723137,0.00045814859913662076
+1733615515344549400,116.32254931640625,-0.00045814859913662076,0.0029779658652842045,-0.002672533504664898
+1733615515363437800,116.34143774414062,-0.002672533504664898,-0.0058795735239982605,0.0009926552884280682
+1733615515382326000,116.36032592773438,-0.004352411720901728,-0.004046979360282421,-0.001221729558892548
+1733615515401214500,116.37921435546875,-0.0001527161948615685,-0.0032070400193333626,-0.001832594396546483
+1733615515420103200,116.39810327148437,-0.0005345066892914474,0.00007635809743078426,0.0001527161948615685
+1733615515438991400,116.41699145507812,-0.0009162971982732415,0.01977674663066864,0.002061668550595641
+1733615515457880000,116.43588012695312,0.0009926552884280682,0.025961752980947495,-0.000839939049910754
+1733615515476768500,116.4547685546875,0.001221729558892548,0.003970621153712273,0.0015271619195118546
+1733615515495657000,116.47365698242187,0.001450803829357028,-0.001679878099821508,0.000839939049910754
+1733615515514545200,116.49254516601563,-0.0001527161948615685,0.0031306820455938578,-0.002443459117785096
+1733615515533433900,116.51143383789062,-0.00007635809743078426,-0.0062613640911877155,0
+1733615515552322300,116.530322265625,0.0013744457392022014,-0.005955931730568409,0.002061668550595641
+1733615515571210800,116.54921069335937,0.00022907429956831038,0.013897174037992954,0.0009162971982732415
+1733615515590099500,116.56809936523437,-0.005039634648710489,0.021991131827235222,0.001221729558892548
+1733615515608987600,116.58698754882812,0.00007635809743078426,0.014508038759231567,-0.000305432389723137
+1733615515627876000,116.6058759765625,0.003970621153712273,-0.001450803829357028,-0.0001527161948615685
+1733615515646764500,116.6247646484375,0.0025961752980947495,-0.010461059398949146,0.000610864779446274
+1733615515665653200,116.6436533203125,-0.001832594396546483,0.006872228812426329,0.002901607658714056
+1733615515684541400,116.66254150390625,-0.004886918235570192,0.01847865991294384,-0.004046979360282421
+1733615515703430000,116.68142993164062,0.001450803829357028,-0.01282816007733345,-0.0001527161948615685
+1733615515722318600,116.70031860351563,0.006490438245236874,-0.020769402384757996,-0.000839939049910754
+1733615515741206800,116.71920678710937,0.0009926552884280682,-0.004046979360282421,-0.0010690133785828948
+1733615515760095200,116.73809521484375,-0.007788525894284248,0.009697478264570236,0.0012980876490473747
+1733615515778983700,116.75698364257812,-0.0017562361899763346,0.011377356946468353,-0.0013744457392022014
+1733615515797872400,116.77587231445312,0.0054977829568088055,-0.008017600513994694,-0.0017562361899763346
+1733615515816760600,116.79476049804687,0.0019089524867013097,-0.01359174121171236,-0.00045814859913662076
+1733615515835649000,116.81364892578125,-0.0019853105768561363,0.003894262947142124,0.000839939049910754
+1733615515854537700,116.83253784179688,0.0006872228696011007,0.02153298258781433,0.0006872228696011007
+1733615515873426000,116.85142602539062,0.00038179047987796366,0.02367101050913334,0.002443459117785096
+1733615515892314400,116.870314453125,0.0013744457392022014,0.020082179456949234,0.002290742937475443
+1733615515911202800,116.88920288085937,-0.000610864779446274,0.013820815831422806,0.002290742937475443
+1733615515930091500,116.90809155273438,0.0025961752980947495,0.014737112447619438,-0.00045814859913662076
+1733615515948979700,116.92697973632812,0.002061668550595641,0.007330377586185932,0
+1733615515967868200,116.9458681640625,0.0021380267571657896,-0.004886918235570192,-0.0025198173243552446
+1733615515986756900,116.9647568359375,-0.002290742937475443,-0.016646064817905426,0.0013744457392022014
+1733615516005645300,116.98364526367187,0.004123337101191282,-0.002290742937475443,0.0010690133785828948
+1733615516024533500,117.00253344726562,0.0029779658652842045,0.015347977168858051,-0.000305432389723137
+1733615516043422200,117.02142211914062,0.0005345066892914474,0.017104214057326317,0.0007635809597559273
+1733615516062310700,117.040310546875,-0.00045814859913662076,0.005345067009329796,-0.0011453714687377214
+1733615516081198800,117.05919873046875,0.001450803829357028,-0.01695149764418602,-0.002290742937475443
+1733615516100087300,117.07808740234375,0.001450803829357028,-0.023136503994464874,0.000839939049910754
+1733615516118976000,117.09697607421874,-0.000610864779446274,-0.0032070400193333626,-0.001450803829357028
+1733615516137864400,117.11586450195313,-0.006566796451807022,0.002290742937475443,-0.000610864779446274
+1733615516156752600,117.13475268554687,-0.0021380267571657896,-0.006948587018996477,0
+1733615516175641300,117.15364135742188,0.004505127668380737,-0.025121813639998436,-0.004276053514331579
+1733615516194529800,117.17252978515624,0.006566796451807022,-0.029474224895238876,0.0013744457392022014
+1733615516213418200,117.19141821289062,0.00022907429956831038,0.009926552884280682,0.0009162971982732415
+1733615516232306400,117.21030639648437,-0.003665188793092966,0.025274530053138733,-0.004123337101191282
+1733615516251195100,117.22919506835937,0.004428769461810589,-0.00946840364485979,0.00038179047987796366
+1733615516270083600,117.24808349609376,0.0058795735239982605,-0.02260199747979641,0.00045814859913662076
+1733615516288971800,117.2669716796875,-0.0016035200096666813,0.00045814859913662076,0.000305432389723137
+1733615516307860200,117.28586010742187,-0.004199695307761431,0.013209951110184193,0.002672533504664898
+1733615516326749000,117.3047490234375,-0.00045814859913662076,0.008093958720564842,0
+1733615516345637400,117.32363745117188,0.004657844081521034,0.0027488914784044027,0.0010690133785828948
+1733615516364525600,117.34252563476562,0.005574141163378954,0.00946840364485979,0.003283398225903511
+1733615516383414300,117.36141430664063,0.0019089524867013097,0.03237583488225937,0.0009162971982732415
+1733615516402302700,117.380302734375,-0.00022907429956831038,0.028405211865901947,0.000610864779446274
+1733615516421191200,117.39919116210937,0.00038179047987796366,0.011148282326757908,0.002443459117785096
+1733615516440079400,117.41807934570312,0.003512472379952669,-0.0016035200096666813,-0.000305432389723137
+1733615516458968000,117.43696801757812,0,-0.011224640533328056,0.0012980876490473747
+1733615516477856500,117.4558564453125,-0.003894262947142124,-0.010995565913617611,-0.0006872228696011007
+1733615516496744700,117.47474462890625,-0.004428769461810589,-0.021609341725707054,-0.004886918235570192
+1733615516515633400,117.49363330078126,0.001832594396546483,-0.043829549103975296,-0.004581485874950886
+1733615516534521900,117.51252197265624,0.0062613640911877155,-0.04062250629067421,-0.0030543238390237093
+1733615516553410300,117.53141040039063,0.0031306820455938578,-0.02084576152265072,-0.005955931730568409
+1733615516572298800,117.550298828125,0.0032070400193333626,-0.01977674663066864,-0.0025198173243552446
+1733615516591187200,117.56918725585938,0.004657844081521034,-0.012293653562664986,-0.0019853105768561363
+1733615516610075600,117.58807568359374,0.002061668550595641,-0.002061668550595641,-0.0022143847309052944
+1733615516628963800,117.6069638671875,-0.0025961752980947495,0.005803215317428112,0.0006872228696011007
+1733615516647852800,117.62585278320313,0.002290742937475443,0.01779143698513508,0.0001527161948615685
+1733615516666741000,117.64474096679687,0.004505127668380737,0.026190826669335365,0.0025961752980947495
+1733615516685629400,117.66362939453126,0.004276053514331579,0.030543239787220955,0.0025961752980947495
+1733615516704518000,117.68251782226562,0.003512472379952669,0.03145953640341759,0.004352411720901728
+1733615516723406300,117.70140625,-0.0005345066892914474,0.03023780696094036,0.0030543238390237093
+1733615516742294800,117.72029467773437,-0.0006872228696011007,0.021151192486286163,0.0010690133785828948
+1733615516761183200,117.73918334960938,0.003283398225903511,0.004581485874950886,0.0016035200096666813
+1733615516780072000,117.75807202148438,0.0019089524867013097,-0.004123337101191282,-0.0011453714687377214
+1733615516798960000,117.77696020507813,0.0017562361899763346,-0.012904518283903599,-0.0029779658652842045
+1733615516817848600,117.7958486328125,-0.0021380267571657896,-0.018631376326084137,-0.0006872228696011007
+1733615516836737000,117.81473706054688,-0.001832594396546483,-0.008857538923621178,-0.0011453714687377214
+1733615516855625700,117.83362573242188,0.0015271619195118546,-0.0017562361899763346,0.00007635809743078426
+1733615516874514000,117.85251391601562,0.002443459117785096,0.0062613640911877155,0.0009162971982732415
+1733615516893402600,117.87140258789063,0.002290742937475443,0.010384701192378998,-0.00007635809743078426
+1733615516912291000,117.890291015625,0.0029779658652842045,-0.003894262947142124,-0.001450803829357028
+1733615516931179300,117.90917919921876,0.005268708802759647,-0.016646064817905426,-0.0029779658652842045
+1733615516950067700,117.92806762695312,-0.00045814859913662076,-0.019471315667033195,-0.0027488914784044027
+1733615516968956400,117.94695629882813,-0.002672533504664898,-0.015729768201708794,-0.002443459117785096
+1733615516987844900,117.96584497070313,-0.00007635809743078426,-0.011377356946468353,-0.0011453714687377214
+1733615517006733000,117.98473315429688,0.005650499369949102,-0.010766491293907166,-0.0054977829568088055
+1733615517025621800,118.00362182617188,0.004352411720901728,-0.014202605932950974,-0.004276053514331579
+1733615517044510200,118.02251025390625,0.0021380267571657896,-0.0062613640911877155,-0.013515383005142212
+1733615517063398700,118.04139868164063,-0.002825249684974551,-0.0015271619195118546,-0.006337722297757864
+1733615517082287000,118.060287109375,0.0031306820455938578,0.0022143847309052944,-0.000839939049910754
+1733615517101175600,118.07917553710938,0.001221729558892548,0.018631376326084137,0.002061668550595641
+1733615517120064000,118.09806396484375,-0.0007635809597559273,0.021227551624178886,-0.0025198173243552446
+1733615517138952400,118.11695239257813,0.001450803829357028,0.003665188793092966,0.0027488914784044027
+1733615517157841200,118.13584106445313,0.0038179049734026194,-0.0013744457392022014,-0.000305432389723137
+1733615517176729300,118.15472924804688,-0.0005345066892914474,-0.002901607658714056,0.0015271619195118546
+1733615517195617800,118.17361767578124,-0.0007635809597559273,0.0010690133785828948,0.00007635809743078426
+1733615517214506500,118.19250659179687,-0.0006872228696011007,-0.003359756199643016,-0.0009926552884280682
+1733615517233394700,118.21139477539063,0.0005345066892914474,-0.0009162971982732415,0
+1733615517252283100,118.230283203125,0.00022907429956831038,0.0001527161948615685,-0.001450803829357028
+1733615517271171800,118.249171875,0.000305432389723137,-0.00603228947147727,-0.000305432389723137
+1733615517290060300,118.26806030273437,-0.0001527161948615685,-0.007101302966475487,-0.00045814859913662076
+1733615517308948500,118.28694848632813,-0.001679878099821508,-0.009621120058000088,-0.002825249684974551
+1733615517327837200,118.30583715820312,0.0032070400193333626,-0.008093958720564842,-0.000305432389723137
+1733615517346725600,118.3247255859375,0.004963276442140341,0.0013744457392022014,-0.0011453714687377214
+1733615517365614000,118.34361401367188,-0.0011453714687377214,0.0058795735239982605,-0.00022907429956831038
+1733615517384502800,118.36250268554687,-0.000610864779446274,0.0038179049734026194,0.0015271619195118546
+1733615517403391000,118.38139086914063,0.003283398225903511,0.005268708802759647,-0.00045814859913662076
+1733615517422279400,118.40027954101562,-0.002672533504664898,-0.000610864779446274,-0.00045814859913662076
+1733615517441168100,118.41916821289063,-0.0010690133785828948,-0.006185005884617567,-0.004046979360282421
+1733615517460056600,118.438056640625,0.007254019379615784,-0.01908952370285988,-0.0023671009112149477
+1733615517478944800,118.45694482421875,0.004734201822429895,-0.01359174121171236,-0.00038179047987796366
+1733615517497833500,118.47583349609376,-0.004352411720901728,-0.0001527161948615685,-0.0034361144062131643
+1733615517516722000,118.49472192382812,0.0009162971982732415,-0.007788525894284248,-0.004428769461810589
+1733615517535610000,118.51361010742187,0.007635809946805239,-0.0191658828407526,-0.005421424750238657
+1733615517554499000,118.5324990234375,0.0021380267571657896,-0.018555017188191414,-0.005650499369949102
+1733615517573387300,118.55138720703125,-0.002825249684974551,0.0021380267571657896,-0.004810560029000044
+1733615517592275700,118.57027563476562,-0.002061668550595641,0.01649334840476513,-0.0011453714687377214
+1733615517611164400,118.58916430664063,-0.002290742937475443,0.019013166427612305,0.004505127668380737
+1733615517630052600,118.60805249023437,-0.0023671009112149477,0.025503603741526604,0.001679878099821508
+1733615517648941000,118.62694116210938,-0.0038179049734026194,0.011911863461136818,0.001450803829357028
+1733615517667829800,118.64582983398438,0.004505127668380737,0.0007635809597559273,-0.0009926552884280682
+1733615517686718200,118.66471826171875,0.0034361144062131643,0.010079269297420979,0.004581485874950886
+1733615517705606700,118.68360668945313,-0.0023671009112149477,0.041615162044763565,0.004886918235570192
+1733615517724495000,118.7024951171875,-0.007864884100854397,0.055741410702466965,0.004505127668380737
+1733615517743383600,118.72138354492188,-0.0011453714687377214,0.0319940410554409,0.000839939049910754
+1733615517762272000,118.74027197265625,0.004581485874950886,-0.006719512399286032,0.0016035200096666813
+1733615517781160700,118.75916064453125,0.004276053514331579,-0.012751801870763302,0.00007635809743078426
+1733615517800049000,118.778048828125,0.000305432389723137,-0.004505127668380737,-0.0013744457392022014
+1733615517818937600,118.7969375,-0.004352411720901728,-0.010766491293907166,-0.0025198173243552446
+1733615517837826000,118.81582592773438,0.004505127668380737,-0.02779434807598591,-0.003283398225903511
+1733615517856714500,118.83471459960937,0.003283398225903511,-0.020922118797898293,0.003970621153712273
+1733615517875603000,118.85360302734375,-0.004963276442140341,0.009621120058000088,-0.000610864779446274
+1733615517894491400,118.87249145507812,0.0015271619195118546,0.014049889519810677,0.003512472379952669
+1733615517913379800,118.8913798828125,0.0038179049734026194,0.016646064817905426,0.0019853105768561363
+1733615517932268500,118.9102685546875,0,0.022296564653515816,0.001450803829357028
+1733615517951157000,118.92915698242187,0.00022907429956831038,0.015958841890096664,0.001221729558892548
+1733615517970045200,118.94804516601563,0.004123337101191282,0.006414080038666725,-0.0006872228696011007
+1733615517988934000,118.96693383789062,0.005421424750238657,-0.013439024798572063,0.00007635809743078426
+1733615518007822300,118.985822265625,0.0017562361899763346,-0.01893680728971958,0.0017562361899763346
+1733615518026710500,119.00471044921875,-0.003894262947142124,0.010461059398949146,0.002672533504664898
+1733615518045599500,119.023599609375,-0.003970621153712273,0.023823726922273636,0.00007635809743078426
+1733615518064487700,119.04248779296876,0.0017562361899763346,0.003894262947142124,-0.00007635809743078426
+1733615518083376000,119.06137622070312,0.005192350596189499,-0.026801692321896553,-0.0034361144062131643
+1733615518102264800,119.08026489257813,0.0012980876490473747,-0.05215258151292801,-0.0058795735239982605
+1733615518121153000,119.09915307617187,0.000839939049910754,-0.04329504072666168,-0.003512472379952669
+1733615518140041700,119.11804174804688,0.003512472379952669,-0.008246674202382565,-0.0022143847309052944
+1733615518158930200,119.13693017578125,-0.0001527161948615685,0.012446369975805283,0.002061668550595641
+1733615518177818600,119.15581860351563,-0.005268708802759647,0.013668099418282509,-0.000305432389723137
+1733615518196707000,119.17470703125,-0.002290742937475443,0.001832594396546483,0.002443459117785096
+1733615518215595500,119.19359545898438,0.0057268571108579636,0.0038179049734026194,-0.0001527161948615685
+1733615518234484000,119.21248388671874,0.003512472379952669,0.00946840364485979,0.000305432389723137
+1733615518253372400,119.23137231445313,0.0009926552884280682,0.000305432389723137,-0.0007635809597559273
+1733615518272261000,119.25026123046875,-0.0011453714687377214,-0.007788525894284248,-0.001221729558892548
+1733615518291149300,119.2691494140625,-0.001221729558892548,-0.014966187067329884,-0.0011453714687377214
+1733615518310038000,119.2880380859375,-0.000839939049910754,-0.024892739951610565,-0.004505127668380737
+1733615518328926500,119.30692651367187,-0.000305432389723137,-0.02871064469218254,-0.0027488914784044027
+1733615518347815000,119.32581494140625,0.007864884100854397,-0.020922118797898293,-0.0022143847309052944
+1733615518366703600,119.34470361328125,0.006566796451807022,0.010461059398949146,0.004581485874950886
+1733615518385591800,119.363591796875,-0.007864884100854397,0.050778135657310486,0.003665188793092966
+1733615518404480300,119.38248022460938,-0.008323032408952713,0.06085740402340889,0.005650499369949102
+1733615518423369000,119.40136889648437,0.0001527161948615685,0.046807512640953064,0.007406735327094793
+1733615518442257400,119.42025732421875,0.00603228947147727,0.03649916872382164,0.0057268571108579636
+1733615518461145600,119.4391455078125,0.004428769461810589,0.018325943499803543,-0.00038179047987796366
+1733615518480034300,119.45803442382812,0.0066431546583771706,-0.010995565913617611,0.002061668550595641
+1733615518498922800,119.4769228515625,0.0038179049734026194,-0.003283398225903511,0.002290742937475443
+1733615518517811000,119.49581103515625,-0.009162971749901772,0.027336198836565018,0.0032070400193333626
+1733615518536700000,119.51469995117188,-0.006872228812426329,0.04199695214629173,0.004505127668380737
+1733615518555588000,119.53358813476562,0.002901607658714056,0.021838415414094925,0.003283398225903511
+1733615518574476500,119.5524765625,0.010384701192378998,-0.008399390615522861,0.0015271619195118546
+1733615518593365200,119.571365234375,0.005955931730568409,-0.016416991129517555,-0.002061668550595641
+1733615518612253400,119.59025341796875,0.00022907429956831038,-0.012140937149524689,-0.00038179047987796366
+1733615518631142000,119.60914184570312,-0.00007635809743078426,0.0030543238390237093,-0.0001527161948615685
+1733615518650030600,119.62803051757813,0.00038179047987796366,0.0031306820455938578,0.0001527161948615685
+1733615518668919000,119.6469189453125,0.000839939049910754,-0.009315688163042068,0.0009926552884280682
+1733615518687807200,119.66580712890625,-0.0005345066892914474,-0.004734201822429895,0.002672533504664898
+1733615518706696000,119.68469604492188,-0.0010690133785828948,0.009086613543331623,0.0007635809597559273
+1733615518725584400,119.70358447265625,0.0011453714687377214,0.003970621153712273,0.0010690133785828948
+1733615518744472800,119.72247290039063,0.002901607658714056,-0.006337722297757864,-0.0013744457392022014
+1733615518763361500,119.74136157226563,0.000839939049910754,-0.021609341725707054,-0.0012980876490473747
+1733615518782249700,119.76024975585938,0.00045814859913662076,-0.014737112447619438,-0.0007635809597559273
+1733615518801138200,119.77913818359374,0.0017562361899763346,-0.016875140368938446,-0.0035888305865228176
+1733615518820027000,119.79802685546875,0.0019089524867013097,-0.03375028073787689,-0.002443459117785096
+1733615518838915300,119.81691528320313,0.00022907429956831038,-0.032910339534282684,-0.0011453714687377214
+1733615518857803500,119.83580346679688,-0.000610864779446274,-0.009392046369612217,0
+1733615518876692200,119.85469213867188,-0.003970621153712273,0.0077121676877141,0.000839939049910754
+1733615518895580700,119.87358056640625,-0.0023671009112149477,0.004581485874950886,-0.002443459117785096
+1733615518914468900,119.89246875,0.0011453714687377214,-0.01847865991294384,-0.00038179047987796366
+1733615518933357800,119.91135791015626,0.0010690133785828948,-0.02328922040760517,-0.002672533504664898
+1733615518952246000,119.93024609375,0.0017562361899763346,-0.01718057133257389,0.0007635809597559273
+1733615518971134500,119.94913452148438,0.0007635809597559273,-0.010384701192378998,-0.0027488914784044027
+1733615518990022400,119.9680224609375,-0.00022907429956831038,-0.012140937149524689,-0.0025198173243552446
+1733615519008911400,119.98691137695313,0.0038179049734026194,-0.023441936820745468,-0.003894262947142124
+1733615519027799800,120.0057998046875,0.0017562361899763346,-0.03329212963581085,-0.0038179049734026194
+1733615519046688300,120.02468823242188,0.001832594396546483,-0.019471315667033195,-0.0016035200096666813
+1733615519065576700,120.04357666015625,-0.0038179049734026194,0.011606430634856224,0.000839939049910754
+1733615519084465200,120.06246508789063,-0.003894262947142124,0.02588539570569992,0.0025961752980947495
+1733615519103353900,120.08135375976562,-0.0005345066892914474,0.0066431546583771706,-0.00038179047987796366
+1733615519122242000,120.10024194335938,0.007864884100854397,-0.022296564653515816,-0.001450803829357028
+1733615519141130500,120.11913061523437,0.003665188793092966,-0.025732679292559624,-0.0012980876490473747
+1733615519160019000,120.13801904296875,-0.0019089524867013097,-0.0062613640911877155,-0.003283398225903511
+1733615519179071700,120.15707177734375,-0.003665188793092966,-0.007864884100854397,-0.004505127668380737
+1733615519188704500,120.16670458984375,-0.001221729558892548,-0.013744457624852657,-0.004581485874950886
+1733615519198337500,120.17633764648437,-0.0009162971982732415,-0.0191658828407526,-0.002825249684974551
+1733615519207970600,120.18597045898437,-0.0009162971982732415,-0.021991131827235222,-0.0032070400193333626
+1733615519217603300,120.19560327148437,0.0011453714687377214,-0.01824958436191082,-0.003283398225903511
+1733615519227236400,120.205236328125,0.005039634648710489,-0.0191658828407526,-0.005192350596189499
+1733615519236747000,120.2147470703125,0.0027488914784044027,-0.017027854919433594,-0.0032070400193333626
+1733615519255641900,120.23364184570312,-0.004657844081521034,-0.0012980876490473747,-0.002061668550595641
+1733615519274530300,120.2525302734375,-0.0012980876490473747,0.0062613640911877155,-0.003665188793092966
+1733615519293418200,120.27141821289062,0.000839939049910754,0.0022143847309052944,0
+1733615519312307200,120.29030712890625,0.0031306820455938578,0.004581485874950886,0
+1733615519331195600,120.30919555664063,0.00045814859913662076,0.015271619893610477,0.0025961752980947495
+1733615519350084400,120.32808447265624,-0.003512472379952669,0.014126247726380825,-0.001450803829357028
+1733615519368972500,120.34697265625,0.00022907429956831038,-0.005268708802759647,0.0016035200096666813
+1733615519387861000,120.36586108398437,0.001450803829357028,-0.007483093533664942,-0.00045814859913662076
+1733615519406749400,120.38474951171875,-0.0013744457392022014,0.0009926552884280682,0.00022907429956831038
+1733615519425638100,120.40363818359376,-0.000610864779446274,0.0009926552884280682,0.000839939049910754
+1733615519444526300,120.4225263671875,0.002901607658714056,-0.004886918235570192,-0.0012980876490473747
+1733615519463414300,120.44141430664062,0.003512472379952669,-0.012293653562664986,-0.0009926552884280682
+1733615519482303200,120.46030322265625,0.0007635809597559273,-0.018631376326084137,-0.004810560029000044
+1733615519501191700,120.47919165039062,0.000610864779446274,-0.02977965772151947,-0.004428769461810589
+1733615519520080000,120.49807983398438,-0.0010690133785828948,-0.020769402384757996,-0.004428769461810589
+1733615519538968600,120.51696850585938,-0.003741546766832471,-0.011682788841426373,-0.0025961752980947495
+1733615519557857000,120.53585693359375,0.001679878099821508,-0.0077121676877141,-0.0027488914784044027
+1733615519576745500,120.55474536132813,0.0019853105768561363,-0.010613775812089443,-0.0023671009112149477
+1733615519595633700,120.57363354492188,0.002061668550595641,-0.008093958720564842,-0.003970621153712273
+1733615519614522600,120.59252270507812,-0.0015271619195118546,-0.0025198173243552446,-0.0025198173243552446
+1733615519633410600,120.61141064453125,-0.004505127668380737,0.0013744457392022014,-0.0027488914784044027
+1733615519652299000,120.63029907226563,0.002901607658714056,-0.003741546766832471,-0.0025198173243552446
+1733615519671187700,120.64918774414062,0.007024944759905338,-0.005268708802759647,-0.0001527161948615685
+1733615519690076200,120.668076171875,0.0001527161948615685,0.014889828860759735,0.0011453714687377214
+1733615519708964400,120.68696435546875,-0.007788525894284248,0.04001164436340332,0.004352411720901728
+1733615519727852800,120.70585278320313,-0.006414080038666725,0.043142326176166534,-0.001450803829357028
+1733615519746741500,120.72474145507813,0.007864884100854397,0.013668099418282509,0.004505127668380737
+1733615519765630000,120.7436298828125,0.0015271619195118546,0.016569707542657852,0.002672533504664898
+1733615519784518100,120.76251806640624,-0.0019853105768561363,0.022296564653515816,-0.0013744457392022014
+1733615519803406000,120.78140600585938,0.0006872228696011007,0.004123337101191282,0.0031306820455938578
+1733615519822295000,120.800294921875,0.0032070400193333626,0.006108647678047419,0.0021380267571657896
+1733615519841183500,120.81918359375,0.0019853105768561363,0.022296564653515816,0.004963276442140341
+1733615519860072000,120.83807202148438,-0.003741546766832471,0.029474224895238876,0.0025961752980947495
+1733615519878960600,120.85696069335937,-0.004505127668380737,0.012293653562664986,0.0021380267571657896
+1733615519897848800,120.87584887695313,0.0032070400193333626,-0.014660755172371864,-0.0022143847309052944
+1733615519916737300,120.8947373046875,0.001679878099821508,-0.03023780696094036,-0.00007635809743078426
+1733615519935625500,120.91362548828126,0.002290742937475443,-0.01565340906381607,-0.003741546766832471
+1733615519954514200,120.93251416015624,-0.004810560029000044,-0.01893680728971958,-0.003894262947142124
+1733615519973402400,120.95140234375,0.00007635809743078426,-0.03451386094093323,-0.0023671009112149477
+1733615519992290800,120.97029077148437,0.007024944759905338,-0.03298669680953026,-0.0015271619195118546
+1733615520011179300,120.98917919921875,-0.002061668550595641,-0.011606430634856224,-0.0016035200096666813
+1733615520030068000,121.00806787109374,-0.004581485874950886,-0.0022143847309052944,0.0005345066892914474
+1733615520048956400,121.02695629882813,-0.004123337101191282,0.014431680552661419,0.006490438245236874
+1733615520067844600,121.0458447265625,-0.006566796451807022,0.044211339205503464,0.003970621153712273
+1733615520086733000,121.06473315429687,-0.0027488914784044027,0.04520399495959282,0.0058795735239982605
+1733615520105621800,121.08362182617188,-0.00038179047987796366,0.036880962550640106,0.005803215317428112
+1733615520124510000,121.10251000976562,-0.002825249684974551,0.0397825688123703,0.005650499369949102
+1733615520143398100,121.12139819335937,-0.003970621153712273,0.0371863916516304,0.003894262947142124
+1733615520162286600,121.14028662109375,-0.001832594396546483,0.027717988938093185,0.004123337101191282
+1733615520181175300,121.15917529296875,-0.00022907429956831038,0.023441936820745468,0.005345067009329796
+1733615520200063700,121.17806372070312,-0.0017562361899763346,0.022754713892936707,0.0027488914784044027
+1733615520218952000,121.19695190429688,-0.000839939049910754,0.01511890348047018,0.0025961752980947495
+1733615520237840400,121.21584033203125,-0.0015271619195118546,0.0027488914784044027,0.0005345066892914474
+1733615520256728600,121.234728515625,0.000610864779446274,-0.0010690133785828948,0.0029779658652842045
+1733615520275617300,121.2536171875,-0.0010690133785828948,0.007330377586185932,0.0011453714687377214
+1733615520294505700,121.27250561523438,-0.004505127668380737,0.01649334840476513,0.0030543238390237093
+1733615520313393700,121.2913935546875,-0.004810560029000044,0.021685699000954628,0.0021380267571657896
+1733615520332282400,121.31028247070313,-0.0016035200096666813,0.017867794260382652,0.0035888305865228176
+1733615520351171000,121.32917114257812,0.001450803829357028,0.018631376326084137,0.0035888305865228176
+1733615520370059500,121.3480595703125,-0.0006872228696011007,0.024281874299049377,0.0031306820455938578
+1733615520388947700,121.36694775390625,0.00038179047987796366,0.013973532244563103,0.00038179047987796366
+1733615520407836200,121.38583618164063,-0.001221729558892548,0.005574141163378954,0.005192350596189499
+1733615520426724400,121.40472436523437,-0.005345067009329796,0.01107192412018776,0.000305432389723137
+1733615520445612800,121.42361279296875,0.001221729558892548,-0.0038179049734026194,-0.000305432389723137
+1733615520464501500,121.44250146484374,0.004123337101191282,-0.004963276442140341,0.0027488914784044027
+1733615520483389400,121.46138940429688,-0.002901607658714056,0.01870773360133171,0.002672533504664898
+1733615520502278100,121.48027807617187,-0.009926552884280682,0.018173227086663246,-0.00045814859913662076
+1733615520521166300,121.49916625976563,-0.0013744457392022014,-0.009697478264570236,-0.0032070400193333626
+1733615520540054800,121.5180546875,0.0038179049734026194,-0.030390523374080658,-0.001832594396546483
+1733615520558943500,121.53694360351562,0.007330377586185932,-0.01511890348047018,-0.0021380267571657896
+1733615520577832000,121.55583203125,-0.0025961752980947495,0.013897174037992954,0.0010690133785828948
+1733615520596720000,121.57472021484375,-0.008628465235233307,0.034666575491428375,0.0030543238390237093
+1733615520615608600,121.59360864257812,-0.004657844081521034,0.026572618633508682,0.0023671009112149477
+1733615520634496800,121.61249682617188,0.007177661173045635,0.005650499369949102,0.0023671009112149477
+1733615520653384700,121.631384765625,0.004581485874950886,0.003741546766832471,0.0022143847309052944
+1733615520672273700,121.65027368164063,-0.0054977829568088055,0.007406735327094793,-0.00022907429956831038
+1733615520691162000,121.669162109375,-0.0035888305865228176,-0.0021380267571657896,-0.003283398225903511
+1733615520710050300,121.68805029296875,0.0034361144062131643,-0.02542724646627903,-0.003970621153712273
+1733615520728938800,121.70693872070312,0.006337722297757864,-0.0322994738817215,-0.0031306820455938578
+1733615520747827500,121.72582739257813,0.0021380267571657896,-0.012140937149524689,-0.0010690133785828948
+1733615520766716000,121.7447158203125,-0.0010690133785828948,0.0066431546583771706,0.0009926552884280682
+1733615520785604000,121.76360400390625,-0.005268708802759647,0.009392046369612217,0.001679878099821508
+1733615520804492500,121.78249243164062,-0.0035888305865228176,0.0009926552884280682,0
+1733615520823380500,121.80138037109376,0.0027488914784044027,-0.010842849500477314,0.0025198173243552446
+1733615520842269400,121.82026953125,0.000839939049910754,0.003359756199643016,0.0010690133785828948
+1733615520861157600,121.83915771484375,-0.0025198173243552446,0.023823726922273636,0.002443459117785096
+1733615520880046000,121.85804614257812,-0.0007635809597559273,0.02306014485657215,0.0015271619195118546
+1733615520898934500,121.8769345703125,0.001450803829357028,0.00954476185142994,-0.001221729558892548
+1733615520917822700,121.89582275390624,0.00022907429956831038,-0.005421424750238657,0.002901607658714056
+1733615520936711200,121.91471118164063,-0.0010690133785828948,-0.002061668550595641,0.00022907429956831038
+1733615520955599400,121.93359936523437,-0.00022907429956831038,-0.0015271619195118546,0.00022907429956831038
+1733615520974487800,121.95248779296875,0.0013744457392022014,0.0010690133785828948,0.001221729558892548
+1733615520993376300,121.97137622070312,-0.003970621153712273,0.004123337101191282,-0.002672533504664898
+1733615521002985200,121.98098510742187,-0.0017562361899763346,0.00045814859913662076,-0.0005345066892914474
+1733615521012617700,121.99061767578125,-0.0013744457392022014,-0.0031306820455938578,0.0009162971982732415
+1733615521022250500,122.00025048828125,0,0.0009926552884280682,0.003894262947142124
+1733615521031883500,122.00988354492188,0.001679878099821508,0.01000291109085083,0.0009926552884280682
+1733615521041516300,122.01951635742188,0.0009926552884280682,0.01847865991294384,-0.0006872228696011007
+1733615521051149300,122.0291494140625,-0.001450803829357028,0.0193185992538929,0.00038179047987796366
+1733615521060666000,122.038666015625,-0.0019853105768561363,0.014202605932950974,0.001221729558892548
+1733615521079554800,122.05755493164062,0.003512472379952669,-0.003970621153712273,-0.000839939049910754
+1733615521098443000,122.07644311523437,0.0019089524867013097,-0.012675444595515728,0.001221729558892548
+1733615521117331500,122.09533154296875,-0.0016035200096666813,-0.0019853105768561363,-0.00022907429956831038
+1733615521136219600,122.1142197265625,-0.002061668550595641,-0.001221729558892548,-0.0013744457392022014
+1733615521155108000,122.13310815429688,0.002825249684974551,-0.018860450014472008,-0.0029779658652842045
+1733615521173996500,122.15199658203124,0.0001527161948615685,-0.023441936820745468,-0.000610864779446274
+1733615521192885000,122.17088500976563,-0.0001527161948615685,-0.0029779658652842045,0.002061668550595641
+1733615521211773400,122.1897734375,0.0006872228696011007,0.017256930470466614,0.00022907429956831038
+1733615521230661600,122.20866162109375,-0.0034361144062131643,0.015195261687040329,0.000305432389723137
+1733615521249550000,122.22755004882812,-0.0034361144062131643,-0.004199695307761431,0.0007635809597559273
+1733615521268438300,122.24643823242188,0.0022143847309052944,-0.008170315995812416,0.0011453714687377214
+1733615521287326700,122.26532666015625,0.002290742937475443,0.005421424750238657,0.0006872228696011007
+1733615521306215000,122.28421484375,0.002901607658714056,0.01649334840476513,0
+1733615521325103400,122.30310327148437,-0.002290742937475443,0.014584396965801716,0.004734201822429895
+1733615521343991800,122.32199169921876,0.0005345066892914474,0.01977674663066864,0.0009162971982732415
+1733615521362880300,122.34088037109375,-0.001221729558892548,0.018325943499803543,0.0023671009112149477
+1733615521381768700,122.35976879882813,0.0009926552884280682,0.004505127668380737,-0.0015271619195118546
+1733615521400657000,122.37865698242187,-0.00038179047987796366,-0.008399390615522861,0.0009926552884280682
+1733615521419545300,122.39754541015625,-0.00022907429956831038,-0.002825249684974551,-0.0009926552884280682
+1733615521438433500,122.41643359375,0.00038179047987796366,-0.0009162971982732415,-0.0025198173243552446
+1733615521457322000,122.43532202148438,0.002901607658714056,-0.010155626572668552,-0.00045814859913662076
+1733615521476210700,122.45421069335937,-0.0019853105768561363,-0.004352411720901728,-0.001679878099821508
+1733615521495099100,122.47309912109375,0.000839939049910754,0.004123337101191282,-0.0023671009112149477
+1733615521513987300,122.4919873046875,0.005574141163378954,-0.004963276442140341,0.00022907429956831038
+1733615521532875500,122.51087548828124,0.003512472379952669,-0.012522728182375431,0.0016035200096666813
+1733615521551764000,122.52976391601563,-0.005268708802759647,-0.01107192412018776,-0.0021380267571657896
+1733615521570652200,122.54865209960937,-0.007788525894284248,-0.0022143847309052944,0.0006872228696011007
+1733615521589540600,122.56754052734375,-0.0023671009112149477,0.01565340906381607,0.000305432389723137
+1733615521608429300,122.58642919921876,0.0015271619195118546,0.023441936820745468,0.0011453714687377214
+1733615521627317800,122.60531787109375,-0.001450803829357028,0.016416991129517555,-0.000610864779446274
+1733615521646206000,122.6242060546875,0.0027488914784044027,0.0006872228696011007,-0.0012980876490473747
+1733615521665094400,122.64309448242187,0.003359756199643016,-0.013897174037992954,0.00038179047987796366
+1733615521683982600,122.66198266601563,0.0029779658652842045,-0.0011453714687377214,-0.000610864779446274
+1733615521702870800,122.68087084960938,-0.005192350596189499,0.01282816007733345,0.0013744457392022014
+1733615521721759200,122.69975927734374,-0.001832594396546483,0.006566796451807022,0
+1733615521740647400,122.7186474609375,0.002290742937475443,-0.005421424750238657,0.0019853105768561363
+1733615521759536400,122.73753637695313,0.005803215317428112,0.0006872228696011007,0.002061668550595641
+1733615521778424600,122.75642456054688,-0.0034361144062131643,0.014737112447619438,0.0007635809597559273
+1733615521797313000,122.77531298828124,-0.002443459117785096,0.006490438245236874,-0.0011453714687377214
+1733615521816201200,122.794201171875,0.001679878099821508,-0.006108647678047419,0.002825249684974551
+1733615521835089700,122.81308959960937,0.004123337101191282,-0.00022907429956831038,-0.001221729558892548
+1733615521853977900,122.83197778320313,0.004428769461810589,-0.004046979360282421,0.000305432389723137
+1733615521872866300,122.8508662109375,-0.0019089524867013097,0.00038179047987796366,0.0019853105768561363
+1733615521891755000,122.86975512695312,-0.0029779658652842045,0.016646064817905426,0.0005345066892914474
+1733615521910643200,122.88864331054687,0.003359756199643016,0.0031306820455938578,0.0015271619195118546
+1733615521929531600,122.90753173828125,0.002443459117785096,-0.004123337101191282,0.003665188793092966
+1733615521948419800,122.926419921875,-0.002443459117785096,0.014049889519810677,-0.002290742937475443
+1733615521967308300,122.94530834960938,-0.0029779658652842045,0.010537417605519295,0.000610864779446274
+1733615521986196700,122.96419677734374,0.0021380267571657896,-0.010537417605519295,-0.0025198173243552446
+1733615522005085000,122.9830849609375,0.003665188793092966,-0.02458730712532997,-0.0019089524867013097
+1733615522023973600,123.0019736328125,-0.0001527161948615685,-0.024740023538470268,-0.002290742937475443
+1733615522042861800,123.02086181640625,-0.0019089524867013097,-0.00847574882209301,-0.0017562361899763346
+1733615522061750300,123.03975024414062,0.001221729558892548,-0.00603228947147727,-0.0010690133785828948
+1733615522080638500,123.05863842773438,0.004276053514331579,0.0022143847309052944,0.0019853105768561363
+1733615522099527000,123.07752685546875,0.000305432389723137,0.02107483521103859,-0.00007635809743078426
+1733615522118415000,123.0964150390625,-0.0009926552884280682,0.021151192486286163,0.0017562361899763346
+1733615522137303600,123.11530346679687,0.0016035200096666813,0.013515383005142212,0.0006872228696011007
+1733615522156192300,123.13419213867188,-0.000839939049910754,0.0034361144062131643,0.00045814859913662076
+1733615522175080700,123.15308081054687,0.000305432389723137,-0.0102319847792387,-0.0006872228696011007
+1733615522193969000,123.17196899414063,0.004352411720901728,-0.016569707542657852,-0.0010690133785828948
+1733615522212857000,123.19085717773437,0.0021380267571657896,-0.01259908638894558,-0.002825249684974551
+1733615522231745500,123.20974560546875,0,-0.008552107028663158,-0.0019089524867013097
+1733615522250633700,123.2286337890625,-0.000839939049910754,-0.012140937149524689,-0.003512472379952669
+1733615522269522700,123.24752270507813,0.000305432389723137,-0.021914774551987648,-0.0032070400193333626
+1733615522288411000,123.26641088867187,0.0006872228696011007,-0.02626718580722809,-0.0016035200096666813
+1733615522307299300,123.28529931640625,-0.002443459117785096,-0.011911863461136818,0.0019853105768561363
+1733615522326187500,123.3041875,-0.0032070400193333626,0.019929463043808937,0.001679878099821508
+1733615522345076000,123.32307592773438,-0.003512472379952669,0.023441936820745468,0.00045814859913662076
+1733615522363964400,123.34196435546875,-0.000610864779446274,0.011911863461136818,0.0010690133785828948
+1733615522382852900,123.36085278320313,0.004810560029000044,0.004810560029000044,0.00007635809743078426
+1733615522401741300,123.3797412109375,0.004886918235570192,0.010155626572668552,0.004276053514331579
+1733615522420629500,123.39862939453126,0.0016035200096666813,0.023212861269712448,0.002901607658714056
+1733615522439518000,123.41751806640625,-0.003359756199643016,0.022754713892936707,0.004199695307761431
+1733615522458406100,123.43640625,-0.004886918235570192,0.011759147047996521,0.000839939049910754
+1733615522477294600,123.45529467773437,0.0030543238390237093,-0.0019853105768561363,0.0017562361899763346
+1733615522496183300,123.47418334960938,0.002825249684974551,-0.001221729558892548,0.0011453714687377214
+1733615522515071500,123.49307153320312,-0.0027488914784044027,0.007635809946805239,-0.000610864779446274
+1733615522533960000,123.5119599609375,-0.0021380267571657896,0.009850194677710533,0.0023671009112149477
+1733615522552848100,123.53084814453125,0.003512472379952669,0.007101302966475487,0.0012980876490473747
+1733615522571736600,123.54973657226563,0.0058795735239982605,-0.0030543238390237093,-0.00038179047987796366
+1733615522590624800,123.56862475585937,-0.003741546766832471,-0.0030543238390237093,-0.0012980876490473747
+1733615522609513500,123.58751342773438,-0.004199695307761431,-0.005955931730568409,-0.002672533504664898
+1733615522628402000,123.60640185546875,0.008017600513994694,-0.01000291109085083,0.0015271619195118546
+1733615522647290400,123.62529028320313,0.005574141163378954,-0.006872228812426329,-0.00038179047987796366
+1733615522666178600,123.64417846679687,-0.005650499369949102,-0.0025961752980947495,0.001450803829357028
+1733615522685067000,123.66306689453126,-0.0058795735239982605,0.0030543238390237093,0.0019853105768561363
+1733615522703955500,123.68195556640624,0.002901607658714056,0.005574141163378954,-0.0009926552884280682
+1733615522722844000,123.70084399414063,0.003970621153712273,0.004734201822429895,-0.000305432389723137
+1733615522741732000,123.71973217773437,-0.0054977829568088055,-0.0025198173243552446,-0.000610864779446274
+1733615522760620500,123.73862060546875,-0.0032070400193333626,-0.01649334840476513,-0.004199695307761431
+1733615522779508700,123.7575087890625,0.006337722297757864,-0.032681263983249664,-0.0016035200096666813
+1733615522798397700,123.77639770507812,0.008170315995812416,-0.023594651371240616,-0.001221729558892548
+1733615522817286000,123.79528588867187,0.0001527161948615685,0.003283398225903511,0.0032070400193333626
+1733615522836174300,123.81417431640625,-0.006872228812426329,0.02756527252495289,0.0034361144062131643
+1733615522855062500,123.8330625,-0.005268708802759647,0.023518294095993042,0.00045814859913662076
+1733615522873951000,123.85195092773438,0.003359756199643016,-0.004199695307761431,-0.001679878099821508
+1733615522892839200,123.87083911132812,0.0031306820455938578,-0.017867794260382652,-0.0007635809597559273
+1733615522911728000,123.88972802734375,-0.000305432389723137,-0.012293653562664986,-0.003359756199643016
+1733615522930616300,123.9086162109375,-0.00007635809743078426,-0.012675444595515728,-0.0021380267571657896
+1733615522949504800,123.9275048828125,0.0009162971982732415,-0.011377356946468353,-0.002825249684974551
+1733615522968393000,123.94639306640624,0.0025961752980947495,-0.003359756199643016,-0.0017562361899763346
+1733615522987281400,123.96528149414063,-0.001679878099821508,0.0021380267571657896,-0.001832594396546483
+1733615523006169600,123.98416967773437,0.0015271619195118546,-0.00007635809743078426,-0.000839939049910754
+1733615523025058000,124.00305810546875,0.006337722297757864,-0.005650499369949102,0.0005345066892914474
+1733615523043946800,124.02194677734374,-0.003970621153712273,0.005039634648710489,0.0015271619195118546
+1733615523062835200,124.04083520507812,-0.003970621153712273,0.006566796451807022,-0.0009162971982732415
+1733615523081723400,124.05972338867187,0.0016035200096666813,0.0009926552884280682,0.004123337101191282
+1733615523100611800,124.07861181640625,0.002290742937475443,0.010155626572668552,0.000839939049910754
+1733615523119500000,124.0975,-0.0025198173243552446,0.013820815831422806,0.00045814859913662076
+1733615523138388500,124.11638842773438,0.0019853105768561363,0.006719512399286032,0
+1733615523157277200,124.13527709960937,0.003359756199643016,-0.006719512399286032,0.0015271619195118546
+1733615523176165600,124.15416552734375,-0.0025198173243552446,-0.0005345066892914474,0.00022907429956831038
+1733615523195053800,124.1730537109375,-0.004810560029000044,0.011224640533328056,0.0021380267571657896
+1733615523213942300,124.1919423828125,-0.002825249684974551,0.014737112447619438,0.00022907429956831038
+1733615523232830500,124.21083056640624,0.0009162971982732415,0.006414080038666725,-0.00022907429956831038
+1733615523251719000,124.22971899414063,0.0021380267571657896,-0.012370011769235134,-0.0005345066892914474
+1733615523270607600,124.24860766601563,0.0010690133785828948,-0.013286309316754341,0.0005345066892914474
+1733615523289496000,124.26749609375,0.0009162971982732415,-0.000610864779446274,-0.0011453714687377214
+1733615523308384300,124.28638427734376,0.001450803829357028,0.00511599238961935,0.001679878099821508
+1733615523327272700,124.30527270507812,0,0.010079269297420979,-0.000839939049910754
+1733615523346161000,124.32416088867187,-0.00038179047987796366,-0.0007635809597559273,-0.0013744457392022014
+1733615523365049600,124.34304956054687,0.000839939049910754,-0.01718057133257389,-0.0010690133785828948
+1733615523383938000,124.36193798828126,0.004428769461810589,-0.01183550525456667,-0.0023671009112149477
+1733615523402826200,124.380826171875,0.0006872228696011007,-0.003359756199643016,-0.001221729558892548
+1733615523421714700,124.39971459960938,-0.004199695307761431,0.0009162971982732415,0.0016035200096666813
+1733615523440603100,124.41860302734375,0.0009926552884280682,-0.005955931730568409,-0.001832594396546483
+1733615523459491300,124.4374912109375,0.0021380267571657896,-0.009010255336761475,0.004657844081521034
+1733615523478379800,124.4563798828125,0.0011453714687377214,0.006566796451807022,-0.0011453714687377214
+1733615523497268500,124.4752685546875,-0.001832594396546483,0.009315688163042068,0.00038179047987796366
+1733615523516156700,124.49415673828125,0.000839939049910754,-0.001832594396546483,-0.00022907429956831038
+1733615523535045000,124.51304516601563,0.001832594396546483,-0.014966187067329884,-0.0009162971982732415
+1733615523553933300,124.53193334960937,-0.00022907429956831038,-0.017944153398275375,-0.0009926552884280682
+1733615523572821800,124.55082177734376,0.0016035200096666813,-0.006719512399286032,0.00022907429956831038
+1733615523591710200,124.56971020507812,0.0023671009112149477,0.010766491293907166,0.000610864779446274
+1733615523610599000,124.58859887695313,-0.001832594396546483,0.01740964688360691,0.00511599238961935
+1733615523629487000,124.60748706054687,-0.007941242307424545,0.02084576152265072,0.0019089524867013097
+1733615523648375600,124.62637548828125,-0.0009926552884280682,0.02107483521103859,0.00045814859913662076
+1733615523667263700,124.645263671875,0.005955931730568409,0.012217295356094837,0.002061668550595641
+1733615523686152200,124.66415209960938,0.000305432389723137,0.0015271619195118546,-0.001679878099821508
+1733615523705040600,124.68304052734375,0.000610864779446274,-0.017333287745714188,-0.0021380267571657896
+1733615523723929300,124.70192944335938,0.00923932995647192,-0.026419902220368385,-0.0013744457392022014
+1733615523742817500,124.72081762695312,0.004657844081521034,-0.01824958436191082,-0.0007635809597559273
+1733615523761706000,124.7397060546875,-0.00923932995647192,-0.004276053514331579,-0.0009162971982732415
+1733615523780594200,124.75859423828125,-0.0058795735239982605,-0.009086613543331623,-0.0038179049734026194
+1733615523799482600,124.77748266601563,0.005345067009329796,-0.026572618633508682,0.0009926552884280682
+1733615523818370800,124.79637084960937,0.0038179049734026194,-0.014049889519810677,0.0006872228696011007
+1733615523837259800,124.815259765625,-0.006108647678047419,0.012293653562664986,-0.000305432389723137
+1733615523856148000,124.83414794921875,-0.003512472379952669,0.01847865991294384,-0.000305432389723137
+1733615523875036400,124.85303637695313,0.005803215317428112,0.006719512399286032,0.0025961752980947495
+1733615523893924600,124.87192456054687,0.0062613640911877155,0.012904518283903599,0.0021380267571657896
+1733615523912813000,124.89081298828125,-0.0023671009112149477,0.020311253145337105,0.002290742937475443
+1733615523931701200,124.909701171875,-0.004199695307761431,0.015500693581998348,0.0030543238390237093
+1733615523950589700,124.92858959960938,0.00038179047987796366,-0.004276053514331579,0.000610864779446274
+1733615523969478400,124.947478515625,-0.0001527161948615685,-0.013439024798572063,0.0027488914784044027
+1733615523988366800,124.96636694335938,-0.005192350596189499,-0.0012980876490473747,-0.002901607658714056
+1733615524007255000,124.98525512695312,-0.0032070400193333626,-0.0062613640911877155,-0.001832594396546483
+1733615524026143500,125.0041435546875,0.005574141163378954,-0.01870773360133171,-0.0017562361899763346
+1733615524045031700,125.02303173828125,0.003970621153712273,-0.016875140368938446,0.00038179047987796366
+1733615524063920000,125.04192016601563,-0.000305432389723137,-0.006108647678047419,-0.001450803829357028
+1733615524082808300,125.06080834960937,-0.0027488914784044027,-0.004123337101191282,0.000610864779446274
+1733615524101697300,125.079697265625,-0.00038179047987796366,-0.008933897130191326,-0.0009162971982732415
+1733615524120585500,125.09858544921875,-0.0001527161948615685,-0.0204639695584774,-0.0025198173243552446
+1733615524139474000,125.11747387695313,-0.00038179047987796366,-0.018402300775051117,-0.0009926552884280682
+1733615524158362000,125.13636206054687,-0.002901607658714056,-0.003512472379952669,0.00022907429956831038
+1733615524177250600,125.15525048828125,-0.000610864779446274,-0.013439024798572063,-0.0025198173243552446
+1733615524196138800,125.174138671875,0.0021380267571657896,-0.01824958436191082,-0.004123337101191282
+1733615524215027200,125.19302709960938,-0.0001527161948615685,-0.039706211537122726,-0.0022143847309052944
+1733615524233916000,125.211916015625,0.001832594396546483,-0.029703300446271896,-0.00038179047987796366
+1733615524252804400,125.23080444335938,0,-0.009850194677710533,-0.003741546766832471
+1733615524271692500,125.24969262695312,-0.000610864779446274,0.0005345066892914474,-0.00022907429956831038
+1733615524290581000,125.2685810546875,-0.0010690133785828948,0.0054977829568088055,0.001450803829357028
+1733615524309469200,125.28746923828125,0.00022907429956831038,0.013057234697043896,0.000610864779446274
+1733615524328357600,125.30635766601563,0.000839939049910754,-0.0025198173243552446,0.0022143847309052944
+1733615524347245800,125.32524584960937,-0.0038179049734026194,0.0016035200096666813,0.0029779658652842045
+1733615524366134300,125.34413427734376,-0.005268708802759647,0.017562363296747208,-0.00022907429956831038
+1733615524385023000,125.36302294921875,0,0.018173227086663246,0.002443459117785096
+1733615524403911400,125.38191137695313,0.0029779658652842045,0.020158538594841957,0.0019853105768561363
+1733615524422799600,125.40079956054687,-0.0077121676877141,0.023747367784380913,0.0006872228696011007
+1733615524441688000,125.41968798828125,-0.0077121676877141,0.01611155830323696,0.002901607658714056
+1733615524460576300,125.438576171875,0.007177661173045635,0.006108647678047419,-0.0007635809597559273
+1733615524479464700,125.45746459960938,0.004963276442140341,-0.0025198173243552446,-0.0009926552884280682
+1733615524498353000,125.47635278320313,0.002061668550595641,-0.007330377586185932,-0.0009162971982732415
+1733615524517241300,125.49524145507813,0.001450803829357028,-0.009086613543331623,0.0017562361899763346
+1733615524536130000,125.51413012695312,-0.0021380267571657896,0.0016035200096666813,0.0012980876490473747
+1733615524555018500,125.5330185546875,0.0029779658652842045,0.0001527161948615685,0.0025961752980947495
+1733615524573906700,125.55190673828125,0.004199695307761431,-0.0022143847309052944,0.0009162971982732415
+1733615524592795100,125.57079516601563,0.000839939049910754,-0.011453714221715927,0.0016035200096666813
+1733615524611683300,125.58968334960937,-0.0066431546583771706,-0.006337722297757864,0.001450803829357028
+1733615524630571800,125.60857177734376,-0.0034361144062131643,0.010461059398949146,-0.004199695307761431
+1733615524649460200,125.62746020507812,-0.00022907429956831038,0.0023671009112149477,0.0005345066892914474
+1733615524668348400,125.64634838867188,0.0013744457392022014,0.001450803829357028,-0.00038179047987796366
+1733615524687236900,125.66523681640625,-0.00038179047987796366,0.006414080038666725,0.0012980876490473747
+1733615524706125600,125.68412548828125,0.000610864779446274,0.01908952370285988,0.005039634648710489
+1733615524725013800,125.703013671875,-0.003359756199643016,0.038789913058280945,0.005421424750238657
+1733615524743902200,125.72190209960938,-0.004505127668380737,0.04001164436340332,0.001679878099821508
+1733615524762790400,125.74079028320313,0.005268708802759647,0.027030766010284424,0.003283398225903511
+1733615524781678800,125.75967895507813,0.0030543238390237093,0.013744457624852657,0.003283398225903511
+1733615524800567300,125.7785673828125,-0.0057268571108579636,0.014584396965801716,0.003894262947142124
+1733615524819455500,125.79745556640626,-0.004505127668380737,0.01030834298580885,0.00038179047987796366
+1733615524838344000,125.81634399414062,0.002290742937475443,-0.008093958720564842,-0.0005345066892914474
+1733615524857232100,125.83523217773437,0.002061668550595641,-0.023747367784380913,-0.0032070400193333626
+1733615524876120600,125.85412060546875,-0.00511599238961935,-0.03375028073787689,-0.003359756199643016
+1733615524895008800,125.8730087890625,0.0021380267571657896,-0.03871355578303337,-0.0038179049734026194
+1733615524913897700,125.89189770507812,0.007330377586185932,-0.033597562462091446,-0.0006872228696011007
+1733615524932786000,125.91078588867188,0.0001527161948615685,-0.011606430634856224,-0.000610864779446274
+1733615524951674400,125.92967431640625,-0.005268708802759647,0.012904518283903599,-0.00022907429956831038
+1733615524970562600,125.9485625,-0.0011453714687377214,0.012370011769235134,-0.0001527161948615685
+1733615524989451000,125.96745092773438,0.004352411720901728,0.0021380267571657896,0.0009162971982732415
+1733615525008339200,125.98633911132812,0.0025961752980947495,0.0012980876490473747,0.0006872228696011007
+1733615525027227600,126.0052275390625,-0.0013744457392022014,0.006414080038666725,0.0013744457392022014
+1733615525046115800,126.02411572265625,-0.00007635809743078426,0.015042545273900032,0.0009162971982732415
+1733615525065004300,126.04300439453125,0.0007635809597559273,0.008017600513994694,0.0017562361899763346
+1733615525083892500,126.061892578125,-0.0023671009112149477,-0.0030543238390237093,-0.0019089524867013097
+1733615525102781000,126.08078100585938,-0.00045814859913662076,-0.019471315667033195,-0.0022143847309052944
+1733615525121669400,126.09966943359375,0.003970621153712273,-0.023747367784380913,-0.0013744457392022014
+1733615525140558000,126.11855810546875,0.0027488914784044027,-0.007254019379615784,-0.0012980876490473747
+1733615525159446300,126.1374462890625,-0.00038179047987796366,0.0031306820455938578,0.000305432389723137
+1733615525178334700,126.15633471679688,-0.000305432389723137,0.012446369975805283,0.004352411720901728
+1733615525197223000,126.17522290039062,-0.000610864779446274,0.017562363296747208,0.002672533504664898
+1733615525216111400,126.194111328125,-0.000305432389723137,0.014508038759231567,0.0027488914784044027
+1733615525234999800,126.21299975585937,0.0023671009112149477,0.006414080038666725,-0.0019089524867013097
+1733615525253888000,126.23188793945313,0.003970621153712273,-0.001832594396546483,0.0013744457392022014
+1733615525272776400,126.2507763671875,-0.000305432389723137,0.0030543238390237093,0.0006872228696011007
+1733615525291664600,126.26966455078124,-0.0013744457392022014,0.000610864779446274,-0.004734201822429895
+1733615525310553000,126.28855297851563,0.002443459117785096,-0.015806125476956367,-0.0022143847309052944
+1733615525329441300,126.30744116210937,0.006566796451807022,-0.022067490965127945,-0.0015271619195118546
+1733615525348329700,126.32632983398437,0.00022907429956831038,-0.015577051788568497,-0.000610864779446274
+1733615525367218000,126.34521801757812,0.001221729558892548,-0.014508038759231567,-0.0025198173243552446
+1733615525386106400,126.3641064453125,0.0011453714687377214,-0.020158538594841957,-0.002061668550595641
+1733615525404994600,126.38299462890625,-0.0009926552884280682,-0.009926552884280682,-0.00007635809743078426
+1733615525423883500,126.40188354492187,-0.004046979360282421,0.010384701192378998,0.002672533504664898
+1733615525442771700,126.42077172851563,-0.003970621153712273,0.026648975908756256,0.0022143847309052944
+1733615525461660200,126.43966015625,-0.0001527161948615685,0.016569707542657852,-0.00022907429956831038
+1733615525480548400,126.45854833984374,0.0031306820455938578,-0.00007635809743078426,0.001450803829357028
+1733615525499436800,126.47743676757813,0.00007635809743078426,0.000610864779446274,0.00022907429956831038
+1733615525518325000,126.49632495117187,-0.00022907429956831038,0.004352411720901728,-0.0005345066892914474
+1733615525537213400,126.51521337890625,0.0012980876490473747,0.00045814859913662076,0.001221729558892548
+1733615525556102000,126.53410180664062,-0.0012980876490473747,0.0017562361899763346,-0.000610864779446274
+1733615525574990000,126.55298999023438,-0.0015271619195118546,0.003741546766832471,0.0007635809597559273
+1733615525593878500,126.57187841796875,0.0029779658652842045,0.003894262947142124,0.00022907429956831038
+1733615525612766700,126.5907666015625,0.0009926552884280682,0.006108647678047419,0.001832594396546483
+1733615525631655200,126.6096552734375,-0.0015271619195118546,0.018631376326084137,0.001679878099821508
+1733615525650543400,126.62854345703126,-0.000839939049910754,0.022449281066656113,0.0019853105768561363
+1733615525669431800,126.64743188476562,0.0030543238390237093,0.01282816007733345,0.002290742937475443
+1733615525688320000,126.66632006835937,-0.00007635809743078426,0.005574141163378954,0.0019089524867013097
+1733615525707208400,126.68520849609375,-0.004123337101191282,0.0017562361899763346,0.00045814859913662076
+1733615525726097000,126.70409692382813,-0.0005345066892914474,-0.009392046369612217,-0.0016035200096666813
+1733615525744985000,126.72298510742188,0.004352411720901728,-0.026572618633508682,-0.002825249684974551
+1733615525763873800,126.74187377929688,0.004123337101191282,-0.022067490965127945,-0.0013744457392022014
+1733615525782762200,126.76076220703125,-0.0015271619195118546,-0.0016035200096666813,0
+1733615525801650400,126.779650390625,0.001679878099821508,0.007941242307424545,0.00045814859913662076
+1733615525820539000,126.79853881835938,0.0035888305865228176,0.00946840364485979,0.004199695307761431
+1733615525839427000,126.81742700195312,-0.001450803829357028,0.011988221667706966,0.003512472379952669
+1733615525858315500,126.8363154296875,-0.0009926552884280682,0.02306014485657215,0.0032070400193333626
+1733615525877204000,126.85520385742187,-0.000610864779446274,0.0206166859716177,0.0013744457392022014
+1733615525896092200,126.87409204101563,0.0019089524867013097,0.008857538923621178,-0.0013744457392022014
+1733615525914980600,126.89298071289062,0.0006872228696011007,-0.009315688163042068,-0.0006872228696011007
+1733615525933868800,126.91186889648438,-0.00038179047987796366,-0.015271619893610477,-0.0011453714687377214
+1733615525952757200,126.93075732421875,0.004581485874950886,-0.009926552884280682,-0.0009162971982732415
+1733615525971645400,126.9496455078125,0.0027488914784044027,-0.0038179049734026194,-0.00038179047987796366
+1733615525990534000,126.96853393554687,-0.004352411720901728,0.003283398225903511,0.0009162971982732415
+1733615526009422000,126.98742211914063,-0.00045814859913662076,0.015347977168858051,0.0022143847309052944
+1733615526028310500,127.006310546875,0.000610864779446274,0.0243582334369421,0.002901607658714056
+1733615526047199000,127.02519897460938,-0.0010690133785828948,0.018631376326084137,0
+1733615526066087200,127.04408715820313,0.0009926552884280682,-0.0005345066892914474,-0.0005345066892914474
+1733615526084975600,127.0629755859375,0.004581485874950886,-0.008933897130191326,-0.0015271619195118546
+1733615526103864300,127.0818642578125,0.0031306820455938578,-0.003741546766832471,-0.001450803829357028
+1733615526122752500,127.10075244140624,0.0005345066892914474,-0.0025961752980947495,0.0005345066892914474
+1733615526141641000,127.11964086914062,0.0006872228696011007,0.002825249684974551,0.00045814859913662076
+1733615526160529200,127.13852905273437,0.0012980876490473747,0.00923932995647192,0.00007635809743078426
+1733615526179417600,127.15741748046875,0.004963276442140341,-0.0010690133785828948,0.0027488914784044027
+1733615526198306000,127.17630615234376,0.0022143847309052944,-0.004046979360282421,0.0025198173243552446
+1733615526217194200,127.1951943359375,-0.004199695307761431,-0.0009926552884280682,0.000610864779446274
+1733615526236082700,127.21408276367187,0.0001527161948615685,0.000610864779446274,0.002443459117785096
+1733615526254971000,127.23297094726563,0.0011453714687377214,0.012675444595515728,0.0015271619195118546
+1733615526273859300,127.251859375,0.0005345066892914474,0.01672242395579815,0.002901607658714056
+1733615526292747500,127.27074755859375,0.0001527161948615685,0.01511890348047018,0.004276053514331579
+1733615526311636000,127.28963598632812,0.0022143847309052944,0.015500693581998348,0.0032070400193333626
+1733615526330524200,127.30852416992188,-0.0007635809597559273,-0.0027488914784044027,-0.001832594396546483
+1733615526349412600,127.32741259765625,0.0007635809597559273,-0.029932374134659767,-0.002061668550595641
+1733615526368301000,127.34630102539063,-0.002443459117785096,-0.026572618633508682,-0.000839939049910754
+1733615526387189800,127.36518969726562,-0.0010690133785828948,0.011530072428286076,0.0016035200096666813
+1733615526406078000,127.38407788085938,-0.0011453714687377214,0.03962985426187515,0.0038179049734026194
+1733615526424966400,127.40296630859375,0.004276053514331579,0.03695731982588768,0.004581485874950886
+1733615526443854600,127.4218544921875,0.011988221667706966,0.019471315667033195,0.007406735327094793
+1733615526462743000,127.44074291992187,0.0019089524867013097,0.027336198836565018,0.005192350596189499
+1733615526481631200,127.45963134765626,-0.008017600513994694,0.02588539570569992,0.0015271619195118546
+1733615526500519700,127.47851977539062,-0.0057268571108579636,-0.0022143847309052944,0.00022907429956831038
+1733615526519408000,127.497408203125,-0.006337722297757864,-0.022678354755043983,0.000839939049910754
+1733615526538296300,127.51629638671875,-0.0015271619195118546,-0.019929463043808937,0.00038179047987796366
+1733615526557184800,127.53518481445313,0.008628465235233307,-0.0062613640911877155,0.000839939049910754
+1733615526576073000,127.55407299804688,0.004734201822429895,-0.0012980876490473747,0.000305432389723137
+1733615526594961400,127.57296142578124,-0.00755945174023509,0.011530072428286076,0.0022143847309052944
+1733615526613850000,127.59185009765625,-0.0031306820455938578,0.015500693581998348,0.0058795735239982605
+1733615526632738600,127.61073852539063,-0.002290742937475443,0.00946840364485979,0.0015271619195118546
+1733615526651626800,127.62962670898438,0.0015271619195118546,-0.004199695307761431,0.000305432389723137
+1733615526670515200,127.64851513671876,-0.00603228947147727,0.009162971749901772,0.006414080038666725
+1733615526689403400,127.6674033203125,-0.0031306820455938578,0.04230238497257233,0.003665188793092966
+1733615526708291800,127.68629174804687,0.004581485874950886,0.03321577236056328,0.0025198173243552446
+1733615526727180000,127.70517993164063,0.012140937149524689,-0.018325943499803543,0.0006872228696011007
+1733615526746068500,127.724068359375,0.004505127668380737,-0.05261072888970375,0.000305432389723137
+1733615526764956700,127.74295678710938,-0.0031306820455938578,-0.05810851231217384,-0.006337722297757864
+1733615526783845000,127.76184521484375,0.005192350596189499,-0.06696604937314987,-0.004886918235570192
+1733615526802733800,127.78073388671875,0.008628465235233307,-0.06421715766191483,-0.000839939049910754
+1733615526821622300,127.79962231445313,0.002901607658714056,-0.03145953640341759,-0.0031306820455938578
+1733615526840510500,127.81851049804688,-0.00923932995647192,-0.010995565913617611,0
+1733615526859399000,127.83739892578124,-0.003359756199643016,-0.0005345066892914474,0.0001527161948615685
+1733615526878287000,127.856287109375,0.004886918235570192,0.003512472379952669,0.003665188793092966
+1733615526897175600,127.87517553710937,0.0005345066892914474,0.025350889191031456,0.004123337101191282
+1733615526916063700,127.89406372070313,-0.0001527161948615685,0.041386090219020844,0.003283398225903511
+1733615526934952200,127.9129521484375,0.004276053514331579,0.02825249545276165,0.004199695307761431
+1733615526953840600,127.93184057617188,0.004581485874950886,0.012293653562664986,0.006490438245236874
+1733615526972729300,127.95072924804687,-0.005574141163378954,0.024740023538470268,0.0030543238390237093
+1733615526991617500,127.96961743164063,-0.003665188793092966,0.02893971838057041,0.0031306820455938578
+1733615527010506000,127.98850610351562,-0.0005345066892914474,0.01282816007733345,0.0031306820455938578
+1733615527029394200,128.00739428710938,-0.003970621153712273,-0.003359756199643016,-0.00022907429956831038
+1733615527048282600,128.02628271484375,-0.002061668550595641,-0.0204639695584774,-0.002443459117785096
+1733615527067170800,128.0451708984375,0.008323032408952713,-0.020311253145337105,0.000305432389723137
+1733615527086059300,128.06405932617187,0.0025961752980947495,0.0025198173243552446,0.0016035200096666813
+1733615527104947700,128.08294775390624,-0.009315688163042068,0.018555017188191414,0.000839939049910754
+1733615527123836400,128.10183642578124,-0.0027488914784044027,0.001221729558892548,-0.0009926552884280682
+1733615527142724600,128.120724609375,0.007254019379615784,-0.022067490965127945,0.001832594396546483
+1733615527161613000,128.13961303710937,0.004352411720901728,-0.008093958720564842,0.00022907429956831038
+1733615527180501200,128.15850122070313,-0.00847574882209301,0.015958841890096664,-0.000610864779446274
+1733615527199389700,128.1773896484375,-0.004123337101191282,0.01206457894295454,-0.0009926552884280682
+1733615527218278100,128.19627807617186,0.0058795735239982605,-0.0009926552884280682,0.0038179049734026194
+1733615527237166300,128.21516625976562,0.0016035200096666813,0.01588248461484909,0.0019853105768561363
+1733615527256055000,128.23405493164063,-0.0030543238390237093,0.025350889191031456,0.0010690133785828948
+1733615527274943500,128.25294360351563,-0.0006872228696011007,0.009010255336761475,-0.0009162971982732415
+1733615527293831700,128.27183178710936,0.008704823441803455,-0.010613775812089443,-0.0010690133785828948
+1733615527312720100,128.29072021484376,0.0032070400193333626,-0.020693045109510422,-0.001679878099821508
+1733615527331608300,128.3096083984375,-0.003283398225903511,-0.027336198836565018,-0.0027488914784044027
+1733615527350496800,128.3284968261719,0.0019853105768561363,-0.04085158184170723,-0.004276053514331579
+1733615527369385500,128.34738549804686,-0.0009926552884280682,-0.02649625949561596,0.006948587018996477
+1733615527388274000,128.36627392578126,-0.0102319847792387,0.012751801870763302,-0.001221729558892548
+1733615527407162000,128.385162109375,-0.00038179047987796366,0.00679587060585618,-0.0005345066892914474
+1733615527426050600,128.40405053710938,0.003359756199643016,-0.01282816007733345,0.003283398225903511
+1733615527444938800,128.42293872070312,-0.004199695307761431,0.005650499369949102,0.002061668550595641
+1733615527463827200,128.4418271484375,-0.006414080038666725,0.018784092739224434,0.003894262947142124
+1733615527482716000,128.4607158203125,0.0012980876490473747,0.02519817277789116,0.007254019379615784
+1733615527501604400,128.47960424804688,0.001221729558892548,0.03527744114398956,-0.000839939049910754
+1733615527520492500,128.4984924316406,-0.0062613640911877155,0.031230462715029716,0.003894262947142124
+1733615527539381000,128.51738110351562,-0.0011453714687377214,0.005650499369949102,-0.0038179049734026194
+1733615527558269200,128.53626928710938,0.004581485874950886,-0.044440411031246185,0.0011453714687377214
+1733615527577158100,128.555158203125,0.009010255336761475,-0.0475710928440094,-0.008017600513994694
+1733615527596046300,128.57404638671875,-0.003359756199643016,-0.043142326176166534,-0.0035888305865228176
+1733615527614934800,128.59293481445312,-0.00511599238961935,-0.033139415085315704,-0.0010690133785828948
+1733615527633823000,128.61182299804688,-0.001221729558892548,-0.026419902220368385,-0.004352411720901728
+1733615527652711400,128.63071142578124,-0.003512472379952669,-0.02176205813884735,-0.0019853105768561363
+1733615527671600000,128.64960009765625,-0.001221729558892548,-0.0009926552884280682,-0.002443459117785096
+1733615527690488300,128.66848828125,0.0012980876490473747,0.007788525894284248,0.0009162971982732415
+1733615527709376800,128.68737670898437,0.000839939049910754,0.010919207707047462,-0.00022907429956831038
+1733615527728265200,128.70626513671874,-0.004046979360282421,0.010995565913617611,0.001221729558892548
+1733615527747154000,128.72515380859375,0.005421424750238657,0.004581485874950886,-0.001679878099821508
+1733615527766042000,128.7440419921875,0.008781181648373604,-0.005650499369949102,0.0019089524867013097
+1733615527784930600,128.7629306640625,-0.0001527161948615685,0.004963276442140341,0.003741546766832471
+1733615527803818800,128.78181884765624,-0.007330377586185932,0.02130390889942646,0.00022907429956831038
+1733615527822707200,128.80070727539064,0.0017562361899763346,0.005650499369949102,0.002901607658714056
+1733615527841596000,128.8195959472656,-0.001679878099821508,0.005955931730568409,0.0054977829568088055
+1733615527860484400,128.838484375,-0.009926552884280682,0.024663666263222694,0.001832594396546483
+1733615527879372500,128.85737255859374,0.000305432389723137,0.023441936820745468,0.0013744457392022014
+1733615527898261000,128.87626098632813,0.007330377586185932,0.004123337101191282,0.001450803829357028
+1733615527917149700,128.89514965820314,0.003512472379952669,-0.009086613543331623,-0.0010690133785828948
+1733615527936038100,128.9140380859375,0.0032070400193333626,-0.008093958720564842,0.00022907429956831038
+1733615527954926300,128.93292626953124,-0.00007635809743078426,-0.0021380267571657896,-0.002672533504664898
+1733615527973814800,128.95181469726563,-0.0012980876490473747,-0.001679878099821508,0.00022907429956831038
+1733615527992703500,128.97070336914064,0.0005345066892914474,-0.00038179047987796366,-0.00045814859913662076
+1733615528011591700,128.989591796875,0.004428769461810589,0.004581485874950886,-0.0013744457392022014
+1733615528030480100,129.00848022460937,0.0006872228696011007,0.0021380267571657896,-0.00045814859913662076
+1733615528049368800,129.02736889648438,-0.007177661173045635,0.00022907429956831038,-0.0021380267571657896
+1733615528068257300,129.04625732421874,-0.0025198173243552446,-0.010995565913617611,-0.00022907429956831038
+1733615528087145500,129.0651455078125,0.00755945174023509,-0.019929463043808937,-0.000305432389723137
+1733615528106034200,129.0840341796875,0.00022907429956831038,-0.010079269297420979,-0.0019089524867013097
+1733615528124922600,129.10292260742187,-0.006872228812426329,0.0057268571108579636,-0.001450803829357028
+1733615528143810800,129.12181079101563,0.002672533504664898,0.004352411720901728,-0.0019853105768561363
+1733615528162699300,129.14069921875,0.003283398225903511,-0.004046979360282421,0.001221729558892548
+1733615528181588000,129.159587890625,0.0025961752980947495,-0.010842849500477314,-0.0013744457392022014
+1733615528200476400,129.17847631835937,0.0011453714687377214,-0.004428769461810589,0.004046979360282421
+1733615528219364600,129.19736450195313,-0.0019853105768561363,0.02367101050913334,0.002672533504664898
+1733615528238253300,129.21625341796874,-0.003512472379952669,0.0243582334369421,0.002290742937475443
+1733615528257141800,129.2351418457031,-0.001832594396546483,0.003970621153712273,0.003665188793092966
+1733615528276030200,129.2540302734375,0.0007635809597559273,0.00038179047987796366,-0.0010690133785828948
+1733615528294919000,129.2729189453125,-0.0017562361899763346,0.007788525894284248,0.0015271619195118546
+1733615528313807000,129.29180712890624,0.0016035200096666813,0.004886918235570192,-0.0007635809597559273
+1733615528332695600,129.31069555664064,-0.0005345066892914474,-0.004734201822429895,0.0006872228696011007
+1733615528351584300,129.3295842285156,0.0015271619195118546,-0.022983787581324577,-0.004581485874950886
+1733615528370472700,129.34847265625,0.0021380267571657896,-0.034208428114652634,-0.0010690133785828948
+1733615528389361000,129.36736083984374,0.002443459117785096,-0.021609341725707054,-0.0058795735239982605
+1733615528408249600,129.38624951171874,-0.000610864779446274,-0.012751801870763302,0.000305432389723137
+1733615528427138000,129.4051379394531,-0.003512472379952669,0.0019853105768561363,-0.0009162971982732415
+1733615528446026200,129.42402612304687,-0.00022907429956831038,0.002901607658714056,-0.00038179047987796366
+1733615528464915200,129.44291528320312,0.0035888305865228176,-0.005955931730568409,0.0009162971982732415
+1733615528483803400,129.46180346679688,-0.0009162971982732415,-0.003894262947142124,-0.0019089524867013097
+1733615528502691800,129.48069189453125,-0.0009162971982732415,-0.007635809946805239,-0.0016035200096666813
+1733615528521580500,129.49958056640625,0.0032070400193333626,-0.015500693581998348,-0.0007635809597559273
+1733615528540468700,129.51846875,-0.0016035200096666813,-0.007483093533664942,-0.00022907429956831038
+1733615528559357700,129.53735766601562,-0.00511599238961935,-0.007635809946805239,-0.005192350596189499
+1733615528578246000,129.55624584960938,0.0029779658652842045,-0.02764163166284561,-0.0030543238390237093
+1733615528597134300,129.57513427734375,0.0009926552884280682,-0.013133592903614044,0.0012980876490473747
+1733615528616023000,129.59402294921875,-0.004963276442140341,0.017027854919433594,-0.0035888305865228176
+1733615528634911200,129.6129111328125,-0.004810560029000044,0.02000582218170166,0.005039634648710489
+1733615528653800200,129.63180029296876,-0.004963276442140341,0.03474293276667595,0.0016035200096666813
+1733615528672688400,129.6506884765625,-0.000610864779446274,0.03504836559295654,0.0001527161948615685
+1733615528691576800,129.6695769042969,0.008017600513994694,0.017333287745714188,0.004810560029000044
+1733615528710465500,129.68846557617186,0.001832594396546483,0.01824958436191082,0.003741546766832471
+1733615528729353700,129.70735375976562,-0.0016035200096666813,0.013897174037992954,-0.0022143847309052944
+1733615528748242700,129.72624267578124,0.003894262947142124,-0.010155626572668552,0.0013744457392022014
+1733615528767131000,129.745130859375,-0.0001527161948615685,-0.011759147047996521,-0.0001527161948615685
+1733615528786019300,129.76401928710936,-0.0038179049734026194,0.001450803829357028,-0.003665188793092966
+1733615528804908000,129.78290795898437,0.0038179049734026194,-0.010537417605519295,0.002443459117785096
+1733615528823796500,129.80179638671876,0.003970621153712273,-0.004352411720901728,0.0015271619195118546
+1733615528842685200,129.82068530273438,0.0019853105768561363,0.010995565913617611,0.002672533504664898
+1733615528861573400,129.83957348632813,-0.00007635809743078426,0.016187917441129684,0.004886918235570192
+1733615528880462000,129.85846215820314,0.00007635809743078426,0.0256563201546669,0.002443459117785096
+1733615528899350500,129.8773505859375,0.0015271619195118546,0.01565340906381607,0.003512472379952669
+1733615528918239000,129.89623901367187,-0.0011453714687377214,0.0006872228696011007,0.0022143847309052944
+1733615528937127700,129.91512768554688,-0.002672533504664898,0.0057268571108579636,0.00038179047987796366
+1733615528956015900,129.93401586914064,0.0009162971982732415,0.008017600513994694,-0.001221729558892548
+1733615528974904600,129.9529045410156,-0.000305432389723137,-0.0010690133785828948,0.001221729558892548
+1733615528993793000,129.97179296875,0.0021380267571657896,-0.010995565913617611,-0.004352411720901728
+1733615529012681700,129.990681640625,0.0015271619195118546,-0.022067490965127945,0.001679878099821508
+1733615529031570200,130.00957006835938,-0.0019853105768561363,-0.000839939049910754,0.0009162971982732415
+1733615529050459000,130.028458984375,-0.0031306820455938578,0.02496909722685814,-0.0015271619195118546
+1733615529069347000,130.04734716796875,0.0035888305865228176,0.004581485874950886,0.0030543238390237093
+1733615529088235500,130.06623559570312,0.006490438245236874,-0.016875140368938446,0.0011453714687377214
+1733615529107124200,130.08512426757812,0.002901607658714056,-0.021914774551987648,0.0012980876490473747
+1733615529126012700,130.1040126953125,-0.003741546766832471,-0.011682788841426373,0.0006872228696011007
+1733615529144901400,130.1229013671875,-0.006719512399286032,0.005955931730568409,0.001221729558892548
+1733615529163789600,130.14178955078125,0.0025961752980947495,0.0066431546583771706,0.00007635809743078426
+1733615529182678500,130.16067846679687,0.003512472379952669,0.007101302966475487,0.0038179049734026194
+1733615529201566700,130.17956665039063,-0.004810560029000044,0.03168861195445061,0.001450803829357028
+1733615529220455400,130.19845532226563,-0.004505127668380737,0.03321577236056328,0.0007635809597559273
+1733615529239343900,130.21734375,0.007864884100854397,0.010384701192378998,-0.0009162971982732415
+1733615529258232600,130.23623266601564,0.0011453714687377214,-0.0034361144062131643,0.004046979360282421
+1733615529277121000,130.25512109375,-0.004810560029000044,0.004886918235570192,-0.0029779658652842045
+1733615529296009700,130.274009765625,0.004734201822429895,-0.011148282326757908,-0.0015271619195118546
+1733615529314898000,130.29289794921874,0.007941242307424545,-0.020998476073145866,-0.000305432389723137
+1733615529333787000,130.31178686523438,-0.003359756199643016,-0.016187917441129684,-0.003359756199643016
+1733615529352675000,130.3306750488281,-0.0016035200096666813,-0.02977965772151947,-0.004810560029000044
+1733615529371563800,130.34956372070312,0.005192350596189499,-0.04428769648075104,-0.003741546766832471
+1733615529390452200,130.3684521484375,-0.004963276442140341,-0.01977674663066864,-0.00045814859913662076
+1733615529409341000,130.3873408203125,-0.0066431546583771706,0.013286309316754341,-0.002901607658714056
+1733615529428229400,130.4062294921875,0.00045814859913662076,0.015347977168858051,0.00045814859913662076
+1733615529447118000,130.4251181640625,0.00038179047987796366,0.0058795735239982605,-0.0007635809597559273
+1733615529466006300,130.44400634765626,0.0013744457392022014,0.008628465235233307,0.005650499369949102
+1733615529484895000,130.46289501953126,-0.0005345066892914474,0.02756527252495289,0.001450803829357028
+1733615529503783400,130.48178344726563,0.001221729558892548,0.0322994738817215,0.001221729558892548
+1733615529522672000,130.50067211914063,0.003970621153712273,0.020998476073145866,0.004505127668380737
+1733615529541560800,130.51956079101564,-0.0019089524867013097,0.017867794260382652,0.0032070400193333626
+1733615529560449300,130.53844921875,0.0030543238390237093,0.009010255336761475,0.0009162971982732415
+1733615529579338000,130.557337890625,0.00847574882209301,0.0017562361899763346,0.004963276442140341
+1733615529598226400,130.57622631835937,0.003359756199643016,0.018860450014472008,0.0025961752980947495
+1733615529617115100,130.595115234375,-0.008399390615522861,0.02153298258781433,-0.00045814859913662076
+1733615529636003300,130.61400341796875,-0.008399390615522861,-0.01977674663066864,-0.007024944759905338
+1733615529654892300,130.6328923339844,0.002443459117785096,-0.08315397053956985,-0.008628465235233307
+1733615529673780500,130.65178051757812,0.00954476185142994,-0.09162971377372742,0
+1733615529692669200,130.67066918945312,-0.0035888305865228176,-0.018173227086663246,-0.002825249684974551
+1733615529711557600,130.6895576171875,-0.0029779658652842045,0.0319940410554409,-0.001221729558892548
+1733615529730446300,130.7084462890625,0.003970621153712273,0.00923932995647192,0.0015271619195118546
+1733615529749335000,130.7273349609375,0.009086613543331623,-0.022983787581324577,0.004734201822429895
+1733615529768223500,130.74622338867186,0.0016035200096666813,-0.006948587018996477,0.001221729558892548
+1733615529787112200,130.7651123046875,-0.0013744457392022014,0.021609341725707054,0.0027488914784044027
+1733615529806000600,130.78400073242187,-0.0001527161948615685,0.012980876490473747,0.00038179047987796366
+1733615529824889300,130.80288940429688,0.0038179049734026194,-0.017944153398275375,-0.0025961752980947495
+1733615529843778000,130.82177807617188,0.00045814859913662076,-0.034666575491428375,0.0005345066892914474
+1733615529862666200,130.8406662597656,-0.0057268571108579636,-0.02084576152265072,-0.00007635809743078426
+1733615529881555200,130.85955517578125,-0.002061668550595641,-0.009162971749901772,-0.0017562361899763346
+1733615529900443400,130.878443359375,0.003283398225903511,-0.009086613543331623,-0.00045814859913662076
+1733615529919332000,130.89733203125,0.0019089524867013097,-0.008399390615522861,-0.005192350596189499
+1733615529938220500,130.91622045898438,0.003665188793092966,-0.020540328696370125,0.000839939049910754
+1733615529957109200,130.9351091308594,0.003970621153712273,-0.0013744457392022014,0.0007635809597559273
+1733615529975998000,130.953998046875,-0.007330377586185932,0.025350889191031456,0.002290742937475443
+1733615529994886400,130.97288647460937,-0.008933897130191326,0.01282816007733345,-0.0009162971982732415
+1733615530013775000,130.99177514648437,0.005268708802759647,-0.02130390889942646,-0.0013744457392022014
+1733615530032663600,131.01066357421874,0.0062613640911877155,-0.03932442143559456,-0.0009926552884280682
+1733615530051552300,131.02955224609374,-0.0012980876490473747,-0.026343543082475662,-0.003970621153712273
+1733615530070441000,131.04844091796875,-0.0019089524867013097,-0.008323032408952713,-0.0029779658652842045
+1733615530089329200,131.0673291015625,0.0009162971982732415,0.00022907429956831038,-0.0023671009112149477
+1733615530108218000,131.08621801757812,0.004886918235570192,-0.000839939049910754,0.0019853105768561363
+1733615530127106300,131.10510620117188,0.0038179049734026194,0.008246674202382565,0.0019853105768561363
+1733615530145995000,131.1239951171875,-0.0019089524867013097,0.028557928279042244,0.004581485874950886
+1733615530164884000,131.14288403320313,-0.002061668550595641,0.03130681812763214,0.0013744457392022014
+1733615530183772200,131.16177221679686,-0.00022907429956831038,0.013133592903614044,0.00511599238961935
+1733615530202660900,131.18066088867187,-0.001832594396546483,0,-0.0025961752980947495
+1733615530221549600,131.19954956054687,-0.002825249684974551,-0.008017600513994694,0.000839939049910754
+1733615530240438000,131.21843798828124,0.0038179049734026194,-0.00946840364485979,-0.0031306820455938578
+1733615530259326700,131.23732666015624,0.0030543238390237093,-0.004963276442140341,0.0017562361899763346
+1733615530278215400,131.25621533203125,-0.0016035200096666813,0.006337722297757864,0.0001527161948615685
+1733615530297104000,131.2751037597656,-0.002290742937475443,0.010384701192378998,-0.000610864779446274
+1733615530315992600,131.29399267578125,-0.000305432389723137,-0.0022143847309052944,0.0001527161948615685
+1733615530334881000,131.31288110351562,0.004657844081521034,-0.0029779658652842045,0.0016035200096666813
+1733615530353769700,131.33176977539063,-0.0001527161948615685,0.00946840364485979,0.00022907429956831038
+1733615530372658400,131.35065844726563,-0.005268708802759647,0.014966187067329884,0.000305432389723137
+1733615530391547000,131.369546875,0.0010690133785828948,0.0013744457392022014,-0.0009162971982732415
+1733615530410435600,131.388435546875,0.004581485874950886,-0.013744457624852657,0.0013744457392022014
+1733615530429324300,131.40732421875,0.0009162971982732415,-0.00755945174023509,-0.0011453714687377214
+1733615530448212500,131.42621240234374,0.0007635809597559273,0.0006872228696011007,0.0009926552884280682
+1733615530467101400,131.44510131835938,-0.002061668550595641,0.0009926552884280682,0.003970621153712273
+1733615530485990100,131.463990234375,-0.0058795735239982605,0.012980876490473747,-0.0015271619195118546
+1733615530504878300,131.48287841796875,0.0012980876490473747,-0.004657844081521034,-0.000839939049910754
+1733615530523767300,131.50176733398436,0.00511599238961935,-0.01649334840476513,-0.002061668550595641
+1733615530542656000,131.52065600585937,0.0010690133785828948,0.002443459117785096,0.0013744457392022014
+1733615530561544200,131.53954418945312,0.0005345066892914474,0.013286309316754341,-0.0017562361899763346
+1733615530580433000,131.55843286132813,0.0016035200096666813,0.004581485874950886,0.003283398225903511
+1733615530599321900,131.57732177734374,0.0012980876490473747,0.011224640533328056,0.0025198173243552446
+1733615530618210000,131.5962099609375,-0.00007635809743078426,0.009010255336761475,0.001450803829357028
+1733615530637098800,131.6150986328125,0.0031306820455938578,0.0015271619195118546,0.00022907429956831038
+1733615530655987700,131.63398779296875,-0.0022143847309052944,-0.007406735327094793,-0.0029779658652842045
+1733615530674876000,131.6528759765625,-0.0010690133785828948,-0.02390008419752121,-0.0007635809597559273
+1733615530693764600,131.6717646484375,0.0027488914784044027,-0.01282816007733345,0
+1733615530712653300,131.6906533203125,0.002443459117785096,0.011606430634856224,0.0019853105768561363
+1733615530731541800,131.7095417480469,-0.0012980876490473747,0.028405211865901947,0.005955931730568409
+1733615530750430500,131.72843041992186,0.000610864779446274,0.05070177838206291,0.004046979360282421
+1733615530769319200,131.74731909179687,-0.001832594396546483,0.061850059777498245,0.009086613543331623
+1733615530788208000,131.7662080078125,-0.0012980876490473747,0.05306887626647949,0.001679878099821508
+1733615530807096300,131.78509643554688,-0.007024944759905338,0.005803215317428112,-0.00007635809743078426
+1733615530825985000,131.80398510742188,-0.0005345066892914474,-0.03390299528837204,-0.0016035200096666813
+1733615530844873700,131.82287377929688,0.008170315995812416,-0.028328854590654373,0.0006872228696011007
+1733615530863762200,131.84176220703125,0.0016035200096666813,-0.001450803829357028,0.00038179047987796366
+1733615530882651000,131.86065087890626,-0.003894262947142124,0.006337722297757864,0.00045814859913662076
+1733615530901539600,131.87953955078126,-0.004810560029000044,0.0021380267571657896,0.0005345066892914474
+1733615530920428000,131.89842797851563,-0.003665188793092966,0.0006872228696011007,0.00511599238961935
+1733615530939316700,131.91731665039063,-0.001679878099821508,0.014737112447619438,-0.00022907429956831038
+1733615530958205400,131.93620532226564,0.002901607658714056,0.014202605932950974,0.0012980876490473747
+1733615530977094100,131.95509423828125,-0.003894262947142124,-0.0007635809597559273,-0.001832594396546483
+1733615530995982600,131.97398266601562,-0.0054977829568088055,-0.0256563201546669,-0.0029779658652842045
+1733615531014871300,131.99287133789062,0.004352411720901728,-0.02695440873503685,0.001679878099821508
+1733615531033760000,132.01176000976562,0.005039634648710489,0.003741546766832471,0.0007635809597559273
+1733615531052649000,132.03064892578124,-0.005955931730568409,0.017867794260382652,0.00038179047987796366
+1733615531071537200,132.049537109375,-0.004352411720901728,0.0019089524867013097,0.0017562361899763346
+1733615531090425900,132.06842578125,0.007101302966475487,-0.01695149764418602,0.002901607658714056
+1733615531109314600,132.087314453125,-0.004581485874950886,-0.012140937149524689,0.001221729558892548
+1733615531128203000,132.106203125,-0.011606430634856224,-0.003512472379952669,-0.0030543238390237093
+1733615531147091700,132.125091796875,0.0025961752980947495,-0.0322994738817215,-0.0054977829568088055
+1733615531165980400,132.14398046875,0.012751801870763302,-0.04001164436340332,0.002290742937475443
+1733615531184869400,132.16286938476563,-0.0019853105768561363,0.014660755172371864,0.000610864779446274
+1733615531203757600,132.1817575683594,-0.008857538923621178,0.054214250296354294,0.004428769461810589
+1733615531222646300,132.20064624023436,-0.005345067009329796,0.05513054504990578,0.008552107028663158
+1733615531241535000,132.21953491210937,-0.0016035200096666813,0.039706211537122726,0.006185005884617567
+1733615531260424000,132.238423828125,0.0013744457392022014,0.015729768201708794,0.0015271619195118546
+1733615531279312100,132.25731201171874,0.0001527161948615685,-0.011530072428286076,-0.0015271619195118546
+1733615531298200800,132.27620092773438,-0.0006872228696011007,-0.029245151206851006,-0.002290742937475443
+1733615531317089800,132.29508984375,-0.004199695307761431,-0.026343543082475662,0.001221729558892548
+1733615531335978500,132.313978515625,-0.001832594396546483,-0.011759147047996521,-0.0019089524867013097
+1733615531354867200,132.3328671875,0.004963276442140341,-0.019700389355421066,0.00038179047987796366
+1733615531373755400,132.35175537109376,0.000305432389723137,-0.01282816007733345,-0.0001527161948615685
+1733615531392644400,132.37064428710937,-0.008781181648373604,0.004505127668380737,0.000839939049910754
+1733615531411533000,132.38953295898438,-0.0030543238390237093,0.012980876490473747,-0.0011453714687377214
+1733615531430421800,132.408421875,0.0057268571108579636,-0.0027488914784044027,0.002290742937475443
+1733615531449310200,132.42731030273438,0.002825249684974551,-0.003283398225903511,0.0029779658652842045
+1733615531468199000,132.4461989746094,-0.003741546766832471,-0.011453714221715927,0.004046979360282421
+1733615531487087600,132.46508764648436,-0.002901607658714056,0.03298669680953026,0.0009162971982732415
+1733615531505976300,132.48397631835937,0.004810560029000044,0.053832460194826126,0.003512472379952669
+1733615531524865000,132.50286499023437,-0.00007635809743078426,0.04535670951008797,0.007254019379615784
+1733615531543753700,132.52175366210938,-0.006185005884617567,0.056810423731803894,0.01000291109085083
+1733615531562642200,132.54064208984374,0.0016035200096666813,0.06788235157728195,0.005574141163378954
+1733615531581531000,132.55953076171875,0.0021380267571657896,0.0371863916516304,0.00603228947147727
+1733615531600419600,132.5784196777344,-0.0054977829568088055,0.011453714221715927,0.002825249684974551
+1733615531619308500,132.59730859375,-0.006108647678047419,0.005650499369949102,-0.0001527161948615685
+1733615531638197200,132.616197265625,0.003741546766832471,0.0058795735239982605,-0.0001527161948615685
+1733615531657085400,132.63508544921876,0.003283398225903511,-0.01435532234609127,0.00022907429956831038
+1733615531675974100,132.65397412109374,-0.002901607658714056,-0.021227551624178886,0.000839939049910754
+1733615531694863000,132.67286303710938,-0.004352411720901728,-0.010155626572668552,-0.00038179047987796366
+1733615531713751800,132.69175170898438,-0.0012980876490473747,-0.017104214057326317,0.0032070400193333626
+1733615531732640500,132.710640625,0.002290742937475443,-0.017944153398275375,-0.0022143847309052944
+1733615531751529200,132.729529296875,-0.004199695307761431,-0.0001527161948615685,0.004046979360282421
+1733615531770418000,132.74841796875,-0.002672533504664898,0.04459312930703163,0.008323032408952713
+1733615531789306400,132.76730639648437,-0.0031306820455938578,0.083306685090065,0.013286309316754341
+1733615531808195000,132.78619506835938,-0.0029779658652842045,0.06986765563488007,0.040317077189683914
+1733615531827083800,132.80508374023438,0.001832594396546483,0.05658135190606117,0.029856016859412193
+1733615531845972500,132.82397241210938,0.00038179047987796366,0.060093823820352554,0.012446369975805283
+1733615531864861400,132.842861328125,0.004505127668380737,0.04543306678533554,0.009315688163042068
+1733615531883750100,132.86175024414064,-0.004276053514331579,0.040088001638650894,0.014049889519810677
+1733615531902638800,132.8806389160156,-0.005955931730568409,0.04955640435218811,0.011682788841426373
+1733615531921527600,132.89952758789062,0.004276053514331579,0.04741837829351425,0.017486004158854485
+1733615531940416000,132.918416015625,-0.0015271619195118546,0.04405862092971802,0.022983787581324577
+1733615531959304700,132.9373046875,-0.004886918235570192,0.0360410213470459,0.01763872057199478
+1733615531978193400,132.956193359375,-0.006337722297757864,0.011759147047996521,0.0038179049734026194
+1733615531997082000,132.97508203125,-0.0031306820455938578,-0.0005345066892914474,0.005039634648710489
+1733615532015970800,132.993970703125,-0.004886918235570192,0.008093958720564842,0.003741546766832471
+1733615532034859800,133.01285986328125,-0.002672533504664898,-0.07231111824512482,-0.004810560029000044
+1733615532053748500,133.03174853515625,0.014431680552661419,-0.16187916696071625,-0.019013166427612305
+1733615532072637200,133.05063720703126,0.014584396965801716,-0.2185368686914444,-0.019242240116000175
+1733615532091526000,133.06952587890626,0.003665188793092966,-0.2490801066160202,-0.02649625949561596
+1733615532110414600,133.08841455078124,0.013820815831422806,-0.29558220505714417,-0.04413498193025589
+1733615532129303000,133.10730297851563,0.020769402384757996,-0.2946659028530121,-0.07620538026094437
+1733615532148191700,133.12619165039064,0.019242240116000175,-0.2162461280822754,-0.07651081681251526
+1733615532167080400,133.14508056640625,0.018402300775051117,-0.11308634281158447,-0.029397867619991302
+1733615532185969200,133.16396923828125,0.006108647678047419,0.049021899700164795,0.0191658828407526
+1733615532204858000,133.18285815429687,-0.008552107028663158,0.25389066338539124,0.029245151206851006
+1733615532223746800,133.20174682617187,-0.011224640533328056,0.3943895697593689,0.04505127668380737
+1733615532242635500,133.22063549804687,-0.014889828860759735,0.44990190863609314,0.09376774728298187
+1733615532261524200,133.23952416992188,-0.015806125476956367,0.35323256254196167,0.1311832070350647
+1733615532280413000,133.25841284179688,-0.01763872057199478,0.26702427864074707,0.10659590363502502
+1733615532299302000,133.27730200195313,0.002672533504664898,0.1680641770362854,0.036651886999607086
+1733615532318190600,133.29619067382814,0.006108647678047419,0.054214250296354294,0.01435532234609127
+1733615532337079300,133.3150793457031,0.009926552884280682,-0.014813470654189587,-0.004276053514331579
+1733615532355968000,133.33396801757812,-0.010461059398949146,-0.0397825688123703,-0.0015271619195118546
+1733615532374856700,133.35285668945312,-0.01030834298580885,-0.039018988609313965,-0.002901607658714056
+1733615532393745400,133.37174536132812,-0.004886918235570192,-0.020998476073145866,-0.0011453714687377214
+1733615532412634400,133.39063427734374,-0.0015271619195118546,0.003283398225903511,0.0019089524867013097
+1733615532431523000,133.40952319335938,-0.005268708802759647,0.034208428114652634,0.0009926552884280682
+1733615532450411800,133.42841186523438,0.005192350596189499,0.06123919412493706,-0.000610864779446274
+1733615532469300500,133.44730053710938,0.007483093533664942,0.05283980444073677,0.004276053514331579
+1733615532488189200,133.4661892089844,0.000839939049910754,0.037033677101135254,0.000610864779446274
+1733615532507078100,133.485078125,-0.007941242307424545,-0.004428769461810589,-0.0011453714687377214
+1733615532525966800,133.503966796875,0.001450803829357028,-0.05222893878817558,-0.003894262947142124
+1733615532544855600,133.52285546875,0.00755945174023509,-0.08155044913291931,-0.00954476185142994
+1733615532563744300,133.541744140625,0.008628465235233307,-0.1182023361325264,-0.009697478264570236
+1733615532582633000,133.56063305664063,0.002061668550595641,-0.12774710357189178,-0.010079269297420979
+1733615532601521700,133.57952172851563,0.0007635809597559273,-0.11468986421823502,-0.01740964688360691
+1733615532620410600,133.59841064453124,0.011453714221715927,-0.11575887352228165,-0.0204639695584774
+1733615532639299300,133.61729931640625,0.012217295356094837,-0.12774710357189178,-0.029932374134659767
+1733615532658188000,133.63618798828125,0.011682788841426373,-0.12675444781780243,-0.029856016859412193
+1733615532677076700,133.65507666015625,0.01511890348047018,-0.09720385819673538,-0.019471315667033195
+1733615532695965400,133.67396533203126,0.007788525894284248,-0.0409279391169548,-0.007177661173045635
+1733615532714854100,133.69285424804687,0.002672533504664898,0.017104214057326317,-0.000839939049910754
+1733615532733743000,133.7117431640625,0.001679878099821508,0.06551524996757507,0.014813470654189587
+1733615532752631800,133.7306318359375,-0.0034361144062131643,0.1363755613565445,0.017104214057326317
+1733615532771520500,133.7495205078125,-0.004810560029000044,0.1680641770362854,0.0154243353754282
+1733615532790409200,133.7684091796875,0.00022907429956831038,0.13828451931476593,0.01649334840476513
+1733615532809298000,133.7872978515625,0.0031306820455938578,0.09269873052835464,0.02611446939408779
+1733615532828187000,133.8061867675781,0.0009162971982732415,0.0524580143392086,0.018325943499803543
+1733615532847075600,133.82507568359375,-0.0016035200096666813,0.002290742937475443,0.0017562361899763346
+1733615532865964300,133.84396435546876,0.00022907429956831038,-0.07139482349157333,-0.006414080038666725
+1733615532884853000,133.86285302734376,0.005803215317428112,-0.1207985132932663,-0.007101302966475487
+1733615532903741700,133.88174169921874,-0.0017562361899763346,-0.106366828083992,-0.004123337101191282
+1733615532922631000,133.900630859375,-0.006490438245236874,-0.061162836849689484,-0.01030834298580885
+1733615532941519600,133.91951953125,0.007101302966475487,-0.04505127668380737,-0.005803215317428112
+1733615532960408300,133.938408203125,0.011759147047996521,-0.0256563201546669,0.007177661173045635
+1733615532979297300,133.95729736328124,-0.004505127668380737,0.023594651371240616,-0.0010690133785828948
+1733615532998186000,133.97618603515625,-0.0021380267571657896,-0.016646064817905426,-0.005345067009329796
+1733615533017074700,133.99507470703125,0.016798781231045723,-0.12370011955499649,-0.012140937149524689
+1733615533035963400,134.01396337890625,0.013057234697043896,-0.17722713947296143,-0.03252854943275452
+1733615533054852000,134.03285205078126,0.008857538923621178,-0.15095995366573334,-0.04146244749426842
+1733615533073741000,134.05174096679687,0.010384701192378998,-0.12759438157081604,-0.03168861195445061
+1733615533092629800,134.07062963867187,0.014966187067329884,-0.11552979797124863,-0.020387612283229828
+1733615533111518500,134.0895185546875,0.008704823441803455,-0.08567378669977188,-0.012140937149524689
+1733615533130407200,134.1084072265625,0.0031306820455938578,-0.06246092543005943,-0.011224640533328056
+1733615533149295900,134.1272958984375,0.008093958720564842,-0.05436696484684944,-0.0102319847792387
+1733615533168184600,134.1461845703125,0.006872228812426329,-0.04046979174017906,-0.01000291109085083
+1733615533187073800,134.16507373046875,-0.007864884100854397,-0.025350889191031456,-0.0066431546583771706
+1733615533205962500,134.18396240234375,-0.0009162971982732415,-0.010690134018659592,-0.003512472379952669
+1733615533224851500,134.2028515625,0.0032070400193333626,-0.013515383005142212,-0.001221729558892548
+1733615533243740200,134.221740234375,0.006108647678047419,-0.041004300117492676,-0.001450803829357028
+1733615533262628900,134.24062890625,-0.0025198173243552446,-0.008323032408952713,0.010537417605519295
+1733615533281517600,134.259517578125,-0.016875140368938446,0.08132137358188629,0.0058795735239982605
+1733615533300406300,134.27840625,-0.013515383005142212,0.08689551800489426,0.004046979360282421
+1733615533319295000,134.297294921875,-0.006872228812426329,0.023518294095993042,0.0017562361899763346
+1733615533338184000,134.31618383789063,-0.0019853105768561363,-0.03909534588456154,-0.004963276442140341
+1733615533357072600,134.33507275390625,-0.003283398225903511,-0.0668896958231926,0.0005345066892914474
+1733615533375961300,134.35396142578125,-0.0017562361899763346,-0.07757982611656189,-0.007788525894284248
+1733615533394850600,134.3728505859375,0.001450803829357028,-0.106366828083992,-0.006566796451807022
+1733615533413739300,134.3917392578125,0.006490438245236874,-0.14118611812591553,-0.011759147047996521
+1733615533432628000,134.4106279296875,0.004046979360282421,-0.12003492563962936,-0.006490438245236874
+1733615533451516700,134.4295166015625,-0.003512472379952669,-0.024892739951610565,0.005345067009329796
+1733615533470405600,134.44840551757812,-0.00946840364485979,0.09147699922323227,0.014278964139521122
+1733615533489294300,134.46729443359374,-0.00603228947147727,0.13240493834018707,0.01740964688360691
+1733615533508183000,134.48618310546874,-0.016798781231045723,0.145843967795372,0.006948587018996477
+1733615533527071700,134.50507177734374,0.013439024798572063,0.05062541738152504,0.016569707542657852
+1733615533545960400,134.52396044921875,-0.003512472379952669,0.04451677203178406,0.008628465235233307
+1733615533564849200,134.54284912109375,-0.003894262947142124,0.014660755172371864,-0.008093958720564842
+1733615533583738400,134.56173828125,0.004276053514331579,-0.050778135657310486,-0.00038179047987796366
+1733615533602627000,134.580626953125,0.00679587060585618,-0.07895427197217941,-0.006337722297757864
+1733615533621516000,134.59951611328125,0.008628465235233307,-0.02695440873503685,0.005650499369949102
+1733615533640404700,134.61840478515626,-0.010384701192378998,0.054443322122097015,0.004199695307761431
+1733615533659293400,134.63729345703126,-0.013439024798572063,0.09682206809520721,0.004734201822429895
+1733615533678182100,134.65618212890624,-0.0030543238390237093,0.10155627131462097,0.005192350596189499
+1733615533697070800,134.67507080078124,-0.014202605932950974,0.09644027799367905,0.0023671009112149477
+1733615533715959800,134.69395971679688,-0.002443459117785096,0.07261654734611511,0.002061668550595641
+1733615533734848500,134.7128486328125,-0.000610864779446274,-0.018631376326084137,0.0001527161948615685
+1733615533753737200,134.7317373046875,-0.015195261687040329,-0.06337722390890121,0.0005345066892914474
+1733615533772626000,134.7506259765625,-0.01206457894295454,-0.020158538594841957,-0.00045814859913662076
+1733615533791515100,134.76951513671875,0.0022143847309052944,0.05513054504990578,0.00603228947147727
+1733615533810403800,134.78840380859376,-0.019242240116000175,0.1349247545003891,0.012446369975805283
+1733615533829292500,134.80729248046876,-0.02932151034474373,0.15210533142089844,0.021380268037319183
+1733615533848181200,134.82618115234374,-0.02496909722685814,0.12469277530908585,0.043600473552942276
+1733615533867070200,134.8450703125,-0.025045456364750862,0.14576761424541473,0.03367391973733902
+1733615533885959000,134.863958984375,-0.013744457624852657,0.14088068902492523,0.008781181648373604
+1733615533904847600,134.88284765625,-0.016569707542657852,0.07055488228797913,0.0019089524867013097
+1733615533923736300,134.901736328125,-0.01511890348047018,0.029397867619991302,-0.009162971749901772
+1733615533942625000,134.920625,-0.019929463043808937,-0.009621120058000088,-0.010613775812089443
+1733615533961513700,134.939513671875,-0.024663666263222694,-0.03497200831770897,-0.00679587060585618
+1733615533980402700,134.95840258789062,-0.025274530053138733,-0.03405570983886719,-0.010537417605519295
+1733615533999291600,134.97729174804687,-0.029016077518463135,-0.058566659688949585,-0.0077121676877141
+1733615534018180600,134.9961806640625,-0.036651886999607086,-0.08009964227676392,-0.01183550525456667
+1733615534037069300,135.0150693359375,-0.02367101050913334,-0.07765618711709976,-0.004657844081521034
+1733615534055958000,135.0339580078125,-0.015042545273900032,-0.044669486582279205,-0.003665188793092966
+1733615534074846700,135.0528466796875,-0.01611155830323696,-0.02260199747979641,-0.00679587060585618
+1733615534093735400,135.0717353515625,-0.018096869811415672,-0.027488915249705315,-0.001679878099821508
+1733615534112624400,135.09062426757814,-0.0204639695584774,-0.026801692321896553,-0.002901607658714056
+1733615534131513000,135.10951318359375,-0.01282816007733345,-0.036193739622831345,-0.0025198173243552446
+1733615534150401800,135.12840185546875,-0.007788525894284248,-0.023823726922273636,-0.004581485874950886
+1733615534169290500,135.14729052734376,-0.02130390889942646,-0.024892739951610565,-0.009850194677710533
+1733615534188179200,135.16617919921876,-0.021609341725707054,-0.04810560122132301,-0.008399390615522861
+1733615534207068000,135.18506787109374,-0.006414080038666725,-0.09308052062988281,-0.013133592903614044
+1733615534225956900,135.20395678710938,-0.012370011769235134,-0.11950042098760605,-0.024281874299049377
+1733615534244845800,135.222845703125,-0.020158538594841957,-0.15890119969844818,-0.022754713892936707
+1733615534263734800,135.24173486328124,-0.005955931730568409,-0.1879936307668686,-0.034895651042461395
+1733615534282623500,135.26062353515624,-0.007635809946805239,-0.18501566350460052,-0.039018988609313965
+1733615534301512200,135.27951220703125,0.022449281066656113,-0.17829616367816925,-0.05062541738152504
+1733615534320401000,135.29840087890625,0.006108647678047419,-0.15806126594543457,-0.027336198836565018
+1733615534339289600,135.31728955078125,-0.005192350596189499,-0.11369720846414566,-0.026419902220368385
+1733615534358178600,135.33617846679687,-0.006872228812426329,-0.046425722539424896,-0.014889828860759735
+1733615534377067300,135.3550673828125,-0.017944153398275375,0.015195261687040329,-0.001679878099821508
+1733615534395956000,135.3739560546875,-0.008017600513994694,0.03649916872382164,-0.0016035200096666813
+1733615534414844700,135.3928447265625,-0.014889828860759735,0.005574141163378954,-0.0017562361899763346
+1733615534433733400,135.4117333984375,-0.011224640533328056,-0.05589412897825241,-0.012980876490473747
+1733615534452622000,135.4306220703125,0.004123337101191282,-0.11377356201410294,-0.008093958720564842
+1733615534471511000,135.44951098632814,0.002443459117785096,-0.08888082206249237,-0.005650499369949102
+1733615534490399700,135.4683996582031,-0.005421424750238657,-0.052916161715984344,-0.006185005884617567
+1733615534509288400,135.48728833007812,0.00007635809743078426,-0.07574722915887833,-0.013973532244563103
+1733615534528177200,135.50617724609376,0.014660755172371864,-0.11598794907331467,-0.01626427471637726
+1733615534547065900,135.52506591796876,0.02496909722685814,-0.10415244847536087,-0.009315688163042068
+1733615534565954600,135.54395458984374,0.014737112447619438,-0.037262752652168274,-0.010079269297420979
+1733615534584843500,135.56284350585938,0.008323032408952713,0.01870773360133171,-0.00007635809743078426
+1733615534603732200,135.58173217773438,0.008093958720564842,0.03329212963581085,0.01000291109085083
+1733615534622621000,135.60062084960938,0.016798781231045723,0.10690133273601532,0.01870773360133171
+1733615534641509600,135.6195095214844,-0.011759147047996521,0.2487746775150299,0.04108065739274025
+1733615534660398300,135.6383984375,-0.010766491293907166,0.3324631452560425,0.03871355578303337
+1733615534679287600,135.65728759765625,-0.0027488914784044027,0.33689191937446594,0.05528326332569122
+1733615534698176300,135.67617626953125,0.01695149764418602,0.30863943696022034,0.06352993845939636
+1733615534717065200,135.69506518554687,-0.00038179047987796366,0.26916229724884033,0.07765618711709976
+1733615534735954000,135.71395385742187,-0.0011453714687377214,0.26022839546203613,0.0628427118062973
+1733615534754842600,135.73284252929687,-0.006566796451807022,0.23441936075687408,0.04833467677235603
+1733615534773731300,135.7517314453125,-0.012446369975805283,0.19616395235061646,0.05367974191904068
+1733615534792620000,135.7706201171875,-0.022525638341903687,0.1508072465658188,0.04024071618914604
+1733615534811508700,135.7895087890625,-0.019624030217528343,0.09491311758756638,0.008246674202382565
+1733615534830397700,135.80839770507814,-0.022983787581324577,-0.012751801870763302,-0.008323032408952713
+1733615534849286400,135.8272863769531,-0.01282816007733345,-0.125074565410614,-0.010461059398949146
+1733615534868175000,135.84617504882812,-0.013439024798572063,-0.1343138962984085,-0.012751801870763302
+1733615534887063800,135.86506372070312,-0.030085090547800064,-0.054901473224163055,-0.014889828860759735
+1733615534905952500,135.88395239257812,-0.033139415085315704,-0.041157014667987823,-0.004505127668380737
+1733615534924841500,135.90284155273437,-0.020082179456949234,-0.04222602769732475,-0.005192350596189499
+1733615534943730200,135.92173022460938,-0.02893971838057041,-0.04833467677235603,-0.010995565913617611
+1733615534962619000,135.94061889648438,-0.030466880649328232,-0.043371398001909256,-0.012751801870763302
+1733615534981507600,135.95950756835938,-0.04260781779885292,-0.061850059777498245,-0.011377356946468353
+1733615535000396000,135.97839599609375,-0.03756818547844887,-0.08972076326608658,-0.01847865991294384
+1733615535019284700,135.99728466796876,-0.019853105768561363,-0.11262819170951843,-0.015958841890096664
+1733615535038173400,136.01617333984376,-0.02588539570569992,-0.14088068902492523,-0.03000873140990734
+1733615535057062100,136.03506225585937,-0.020082179456949234,-0.1660788655281067,-0.04718930274248123
+1733615535075950800,136.05395092773438,-0.025045456364750862,-0.1792888194322586,-0.04864010959863663
+1733615535094839800,136.07283984375,-0.022678354755043983,-0.17134757339954376,-0.04199695214629173
+1733615535113728500,136.091728515625,-0.0256563201546669,-0.12270746380090714,-0.03352120518684387
+1733615535132617200,136.1106171875,-0.02412915788590908,-0.05482511222362518,-0.02260199747979641
+1733615535151506000,136.129505859375,-0.023518294095993042,-0.0025961752980947495,-0.009773836471140385
+1733615535170394600,136.14839453125,-0.02741255611181259,0.0902552679181099,-0.002290742937475443
+1733615535189283300,136.16728344726562,-0.017256930470466614,0.08842267841100693,0.007101302966475487
+1733615535208172300,136.18617236328126,-0.008781181648373604,0.052687086164951324,0.0030543238390237093
+1733615535227061000,136.20506103515626,-0.01359174121171236,0.021914774551987648,-0.0030543238390237093
+1733615535245949700,136.22394970703124,-0.00603228947147727,-0.033139415085315704,-0.010766491293907166
+1733615535264838400,136.24283837890624,-0.005421424750238657,-0.04848739132285118,-0.015958841890096664
+1733615535283727000,136.26172705078125,-0.01695149764418602,-0.07635809481143951,-0.013362666592001915
+1733615535302616000,136.2806159667969,0.013515383005142212,-0.06322450190782547,-0.0034361144062131643
+1733615535321504800,136.2995048828125,-0.0016035200096666813,0.015806125476956367,0.0021380267571657896
+1733615535340393500,136.3183935546875,-0.010919207707047462,0.11255183815956116,0.005955931730568409
+1733615535359282200,136.3372822265625,-0.003970621153712273,0.10911571979522705,0.011148282326757908
+1733615535378170600,136.35617065429688,-0.0054977829568088055,0.10239620506763458,0.0035888305865228176
+1733615535397059300,136.37505932617188,-0.011911863461136818,0.055970486253499985,0.005039634648710489
+1733615535415948000,136.39394799804688,0.0011453714687377214,0.021380268037319183,0.006414080038666725
+1733615535434836700,136.4128366699219,-0.0154243353754282,0.00679587060585618,-0.005268708802759647
+1733615535453725400,136.43172534179686,-0.004581485874950886,-0.03802633285522461,-0.010690134018659592
+1733615535472614100,136.4506142578125,-0.001679878099821508,-0.08452841639518738,-0.001450803829357028
+1733615535491503000,136.46950317382812,-0.012446369975805283,-0.0668896958231926,-0.006185005884617567
+1733615535510391800,136.48839184570312,0.0034361144062131643,-0.05001455545425415,-0.002290742937475443
+1733615535529280500,136.50728051757812,-0.030772313475608826,0.058566659688949585,0.015577051788568497
+1733615535548169200,136.52616918945313,-0.010690134018659592,0.104076087474823,-0.005803215317428112
+1733615535567058000,136.54505786132813,-0.01763872057199478,0.024663666263222694,0.011148282326757908
+1733615535585946400,136.5639462890625,-0.016875140368938446,0.053374309092760086,-0.000839939049910754
+1733615535604835000,136.5828349609375,-0.03107774630188942,0.09819651395082474,0.011224640533328056
+1733615535623723800,136.60172387695312,0.002901607658714056,0.0435241162776947,-0.004428769461810589
+1733615535642612500,136.62061254882812,0.013744457624852657,-0.10598503798246384,-0.013286309316754341
+1733615535661501400,136.63950146484376,0.023518294095993042,-0.18929173052310944,-0.02779434807598591
+1733615535680390100,136.65839013671874,-0.009621120058000088,-0.24167338013648987,-0.011606430634856224
+1733615535699278800,136.67727880859374,-0.007177661173045635,-0.25236350297927856,-0.030466880649328232
+1733615535718167600,136.69616748046874,0.018096869811415672,-0.28298309445381165,-0.08414662629365921
+1733615535737056000,136.7150559082031,0.020693045109510422,-0.23075416684150696,-0.09071341902017593
+1733615535755944700,136.73394482421875,0.0025198173243552446,-0.21296273171901703,-0.07170025259256363
+1733615535774833400,136.75283349609376,-0.025961752980947495,-0.09086613357067108,-0.020387612283229828
+1733615535793722000,136.77172216796876,-0.012980876490473747,0.0012980876490473747,-0.02130390889942646
+1733615535812610800,136.79061083984374,0.0016035200096666813,0.007177661173045635,-0.0057268571108579636
+1733615535831499800,136.80949975585938,0.0102319847792387,0.04848739132285118,-0.000610864779446274
+1733615535850388500,136.82838842773438,-0.01908952370285988,0.0602465383708477,-0.0009926552884280682
+1733615535869276700,136.8472766113281,0.011377356946468353,-0.006490438245236874,-0.016187917441129684
+1733615535888165600,136.86616552734375,0.021380268037319183,-0.09674570709466934,0.0013744457392022014
+1733615535907054300,136.88505444335937,0.010155626572668552,-0.023212861269712448,-0.00679587060585618
+1733615535925943000,136.90394311523437,0.012370011769235134,-0.002061668550595641,-0.009850194677710533
+1733615535944831700,136.92283178710937,0.004199695307761431,0.031154103577136993,0.0032070400193333626
+1733615535963720400,136.94172045898438,-0.019929463043808937,0.10774127393960953,0.0054977829568088055
+1733615535982609000,136.96060888671875,-0.017256930470466614,0.1052214577794075,0.021991131827235222
+1733615536001497600,136.97949755859375,0.006185005884617567,0.11026109009981155,0.021838415414094925
+1733615536020386300,136.99838623046875,-0.04711294546723366,0.24930918216705322,0.01954767294228077
+1733615536039275000,137.01727490234376,-0.04108065739274025,0.2571740746498108,0.028176138177514076
+1733615536058164000,137.0361640625,0.006337722297757864,0.09720385819673538,0.013439024798572063
+1733615536077052700,137.055052734375,0.00946840364485979,0.08941533416509628,0.00954476185142994
+1733615536095940900,137.07394091796874,-0.005421424750238657,0.06047561392188072,0.004505127668380737
+1733615536114829600,137.09282958984375,0.019624030217528343,0.013286309316754341,0.02283107116818428
+1733615536133718500,137.1117185058594,-0.022220205515623093,0.054443322122097015,-0.0009162971982732415
+1733615536152607200,137.13060717773436,-0.04245510324835777,0.035735588520765305,-0.013439024798572063
+1733615536171496000,137.14949584960937,-0.020082179456949234,-0.056199558079242706,0.0062613640911877155
+1733615536190384400,137.16838427734376,0.005803215317428112,-0.05543597787618637,-0.011224640533328056
+1733615536209273000,137.18727319335937,-0.008399390615522861,-0.10216713696718216,-0.013744457624852657
+1733615536228161800,137.20616186523438,0.014737112447619438,-0.1107192412018776,0.00679587060585618
+1733615536247050500,137.22505053710938,0.0013744457392022014,-0.044211339205503464,0.0019853105768561363
+1733615536265939200,137.2439392089844,0.011300998739898205,0.01672242395579815,-0.0019853105768561363
+1733615536284827600,137.26282763671875,-0.000839939049910754,-0.04474584385752678,0.011606430634856224
+1733615536303716400,137.28171630859376,0.006108647678047419,0.05459604039788246,-0.006108647678047419
+1733615536322605000,137.30060498046876,0.00603228947147727,0.1680641770362854,0.015042545273900032
+1733615536341493800,137.31949365234374,-0.008933897130191326,0.21700970828533173,0.01672242395579815
+1733615536360382700,137.3383828125,-0.040546149015426636,0.15386156737804413,0.009621120058000088
+1733615536379271000,137.35727099609375,0.02260199747979641,0.07483093440532684,0.0016035200096666813
+1733615536398159600,137.37615966796875,0.004046979360282421,0.013133592903614044,0.01779143698513508
+1733615536417048300,137.39504833984375,-0.0029779658652842045,-0.046807512640953064,-0.005650499369949102
+1733615536435937300,137.41393725585937,0.013133592903614044,-0.05826122686266899,0.000839939049910754
+1733615536454826000,137.43282592773437,0.021151192486286163,0.04718930274248123,0.007406735327094793
+1733615536473714200,137.45171411132813,-0.011453714221715927,0.17623448371887207,0.021151192486286163
+1733615536492603100,137.47060302734374,-0.02000582218170166,0.27977606654167175,0.028863361105322838
+1733615536511491800,137.48949194335938,0.0019089524867013097,0.2159406989812851,0.04734202101826668
+1733615536530380500,137.5083806152344,0.044440411031246185,0.1891390085220337,0.0781143307685852
+1733615536549268700,137.52726879882812,-0.015042545273900032,0.20112723112106323,0.06879864633083344
+1733615536568157700,137.54615771484376,-0.01588248461484909,0.30512696504592896,0.0550541877746582
+1733615536587046400,137.56504638671876,-0.020769402384757996,0.2606101930141449,0.050090912729501724
+1733615536605935000,137.58393505859374,-0.008857538923621178,0.16424626111984253,0.0539088174700737
+1733615536624823800,137.60282373046874,-0.03252854943275452,0.053756099194288254,0.017562363296747208
+1733615536643712300,137.62171215820314,-0.009086613543331623,0.025961752980947495,-0.00511599238961935
+1733615536662601000,137.64060107421875,0.009697478264570236,0.003894262947142124,0.0005345066892914474
+1733615536681489700,137.65948974609375,-0.03023780696094036,-0.01672242395579815,-0.0012980876490473747
+1733615536700378400,137.67837841796876,-0.017333287745714188,-0.07124210149049759,-0.018325943499803543
+1733615536719266800,137.69726684570313,0.01565340906381607,-0.1706603467464447,0.007635809946805239
+1733615536738155500,137.71615551757813,0.01779143698513508,0.02718348242342472,-0.008628465235233307
+1733615536757044200,137.73504418945313,-0.03428478538990021,0.17806708812713623,0.015042545273900032
+1733615536775933000,137.75393286132814,0.009621120058000088,0.17508912086486816,0.011530072428286076
+1733615536794821400,137.7728212890625,-0.004810560029000044,0.1833357959985733,0.009773836471140385
+1733615536813710000,137.7917099609375,-0.0062613640911877155,0.2548833191394806,0.001221729558892548
+1733615536832598800,137.81059887695312,-0.025121813639998436,0.16523891687393188,0.008399390615522861
+1733615536851487500,137.82948754882813,-0.009621120058000088,0.07154753804206848,-0.007941242307424545
+1733615536870376000,137.8483759765625,0.01611155830323696,-0.041844237595796585,-0.007941242307424545
+1733615536889264600,137.8672646484375,-0.001679878099821508,-0.1533270627260208,-0.014966187067329884
+1733615536908153300,137.8861533203125,0.011606430634856224,-0.10461059212684631,-0.016035201027989388
+1733615536927042300,137.90504223632811,-0.003359756199643016,-0.062537282705307,0.007788525894284248
+1733615536945930500,137.92393041992187,0.009773836471140385,-0.023441936820745468,-0.010079269297420979
+1733615536964819200,137.94281909179688,-0.014889828860759735,-0.027488915249705315,-0.010766491293907166
+1733615536983708000,137.9617080078125,-0.027717988938093185,-0.07742711156606674,0.013057234697043896
+1733615537002596900,137.98059692382813,0.03061959706246853,-0.04298960790038109,-0.011224640533328056
+1733615537021485000,137.99948510742186,-0.003283398225903511,0.05719221383333206,0.01107192412018776
+1733615537040373800,138.01837377929687,-0.028099779039621353,-0.008704823441803455,-0.0012980876490473747
+1733615537059262700,138.0372626953125,0.00923932995647192,-0.16424626111984253,-0.014584396965801716
+1733615537078151400,138.0561513671875,0.012370011769235134,-0.14004075527191162,-0.008704823441803455
+1733615537097040100,138.0750400390625,-0.013286309316754341,-0.16768237948417664,-0.012293653562664986
+1733615537115928300,138.09392822265625,0.016798781231045723,-0.11209368705749512,-0.016569707542657852
+1733615537134817300,138.1128173828125,0.008170315995812416,-0.11117739230394363,-0.01779143698513508
+1733615537153706000,138.1317060546875,-0.025809036567807198,-0.09147699922323227,-0.00755945174023509
+1733615537172594700,138.1505947265625,0.009315688163042068,-0.05024362727999687,-0.010690134018659592
+1733615537191483100,138.16948315429687,0.021609341725707054,0.017333287745714188,0.0016035200096666813
+1733615537210371800,138.18837182617187,-0.007101302966475487,0.10415244847536087,0.001450803829357028
+1733615537229260500,138.20726049804688,-0.01824958436191082,0.026343543082475662,-0.0022143847309052944
+1733615537248148700,138.22614868164064,0.0193185992538929,-0.01824958436191082,0.005268708802759647
+1733615537267037700,138.24503759765625,-0.0038179049734026194,-0.020998476073145866,0.003970621153712273
+1733615537285926400,138.26392651367186,0.02023489587008953,0.005650499369949102,-0.005039634648710489
+1733615537304815000,138.28281518554687,0.006185005884617567,0.03481929376721382,0.01282816007733345
+1733615537323703600,138.30170361328126,-0.02306014485657215,0.024281874299049377,0.011988221667706966
+1733615537342592300,138.32059228515624,0.011682788841426373,-0.004734201822429895,-0.0009926552884280682
+1733615537361481000,138.33948095703124,0.014966187067329884,-0.008093958720564842,0.007788525894284248
+1733615537380369700,138.35836962890625,0.003665188793092966,0.03000873140990734,-0.0025961752980947495
+1733615537399258000,138.3772580566406,-0.003665188793092966,-0.020082179456949234,0.0058795735239982605
+1733615537418146800,138.39614672851562,0.01107192412018776,-0.01847865991294384,-0.001679878099821508
+1733615537437035500,138.41503540039062,0.004123337101191282,0.03695731982588768,0.009162971749901772
+1733615537455924200,138.43392431640626,0.0025961752980947495,0.04535670951008797,-0.0006872228696011007
+1733615537474812200,138.45281225585939,-0.0054977829568088055,0.06551524996757507,-0.007635809946805239
+1733615537493701600,138.47170166015624,-0.0006872228696011007,0.028634287416934967,-0.0013744457392022014
+1733615537512589800,138.49058984375,-0.0006872228696011007,-0.03581194952130318,0.0019089524867013097
+1733615537531478800,138.5094787597656,0.0010690133785828948,0.020158538594841957,-0.00946840364485979
+1733615537550367500,138.52836743164062,-0.004963276442140341,-0.011530072428286076,-0.007177661173045635
+1733615537569256200,138.54725610351562,-0.005268708802759647,-0.07475458085536957,-0.004581485874950886
+1733615537588144600,138.56614453125,0.00007635809743078426,-0.09613484144210815,-0.012980876490473747
+1733615537607033300,138.58503344726563,0.0034361144062131643,-0.09071341902017593,-0.002672533504664898
+1733615537625922000,138.60392211914063,0.001450803829357028,-0.08636100590229034,-0.0001527161948615685
+1733615537644810200,138.62281030273436,0.023365577682852745,-0.041844237595796585,-0.010842849500477314
+1733615537663699200,138.64169921875,-0.001450803829357028,-0.014966187067329884,0.014660755172371864
+1733615537682588000,138.660587890625,0.006414080038666725,0.02802342176437378,0.009162971749901772
+1733615537701476600,138.6794765625,-0.000610864779446274,0.07360920310020447,0.00954476185142994
+1733615537720365000,138.69836499023438,0.01740964688360691,0.11476621776819229,0.011453714221715927
+1733615537739253800,138.71725366210939,0.0077121676877141,0.10094540566205978,0.01847865991294384
+1733615537758142500,138.736142578125,-0.007406735327094793,0.10071633011102676,-0.005268708802759647
+1733615537777031200,138.75503125,-0.002443459117785096,0.029626941308379173,0.0035888305865228176
+1733615537795919600,138.77391967773437,0.007864884100854397,-0.027947064489126205,-0.004505127668380737
+1733615537814808300,138.79280834960937,-0.002061668550595641,-0.05925388261675835,-0.015195261687040329
+1733615537833697000,138.81169702148438,-0.006719512399286032,-0.07307469844818115,-0.007788525894284248
+1733615537852585700,138.83058569335938,-0.004428769461810589,-0.08269581943750381,-0.007941242307424545
+1733615537871474200,138.84947412109375,-0.008093958720564842,-0.08422297984361649,-0.015806125476956367
+1733615537890363000,138.86836279296875,-0.015347977168858051,-0.1130099818110466,-0.0102319847792387
+1733615537909251600,138.88725146484376,0.0032070400193333626,-0.10186170041561127,-0.007864884100854397
+1733615537928140300,138.90614038085937,-0.007406735327094793,-0.026038112118840218,-0.01626427471637726
+1733615537947028700,138.92502880859374,-0.01870773360133171,0.0025198173243552446,-0.021227551624178886
+1733615537965917400,138.94391748046874,-0.014126247726380825,-0.014889828860759735,-0.004199695307761431
+1733615537984806100,138.96280615234375,-0.0029779658652842045,-0.017715077847242355,-0.007177661173045635
+1733615538003694800,138.98169482421875,-0.0022143847309052944,-0.022220205515623093,-0.003283398225903511
+1733615538022583300,139.00058325195312,0.007635809946805239,-0.016416991129517555,-0.005803215317428112
+1733615538041472000,139.01947192382812,-0.0007635809597559273,-0.05513054504990578,-0.0038179049734026194
+1733615538060360700,139.03836059570312,0.004428769461810589,-0.07368556410074234,-0.011148282326757908
+1733615538079249200,139.05724926757813,0.0058795735239982605,-0.06666062027215958,-0.003970621153712273
+1733615538098137900,139.07613793945313,0.01893680728971958,-0.0031306820455938578,-0.0006872228696011007
+1733615538117026600,139.09502661132814,-0.005955931730568409,0.02909243479371071,0.0023671009112149477
+1733615538135915300,139.1139152832031,0.000610864779446274,0.04062250629067421,0.0022143847309052944
+1733615538154803700,139.1328037109375,0.014889828860759735,0.03894263133406639,0.01183550525456667
+1733615538173692400,139.1516923828125,0.005650499369949102,0.07643445581197739,0.005192350596189499
+1733615538192581000,139.1705810546875,-0.003665188793092966,0.081015944480896,0.008323032408952713
+1733615538211469800,139.1894697265625,0.006719512399286032,0.07872519642114639,0.005192350596189499
+1733615538230358300,139.2083581542969,0.004581485874950886,0.09178243577480316,0.009392046369612217
+1733615538249247000,139.2272470703125,0.0027488914784044027,0.10835213959217072,0.008093958720564842
+1733615538268135700,139.2461357421875,0.003359756199643016,0.12148573249578476,0.010613775812089443
+1733615538287024600,139.26502465820312,-0.008399390615522861,0.11843141168355942,0.011530072428286076
+1733615538305912800,139.28391284179688,-0.00946840364485979,0.08636100590229034,0.008399390615522861
+1733615538324801500,139.30280151367188,-0.006185005884617567,0.05429060757160187,0.0030543238390237093
+1733615538343690200,139.32169018554688,-0.005955931730568409,0.029016077518463135,-0.0025198173243552446
+1733615538362578700,139.34057861328125,0.001679878099821508,0.0015271619195118546,-0.001832594396546483
+1733615538381467400,139.35946728515626,0.0025961752980947495,0.0066431546583771706,0.001221729558892548
+1733615538400356000,139.37835620117187,-0.0009926552884280682,0.019242240116000175,0.00022907429956831038
+1733615538419245000,139.3972451171875,-0.0016035200096666813,0.027947064489126205,0.0038179049734026194
+1733615538438133200,139.41613330078124,-0.000839939049910754,0.027336198836565018,0.006414080038666725
+1733615538457022000,139.43502197265624,-0.0057268571108579636,0.0308486707508564,-0.000305432389723137
+1733615538475910700,139.45391064453125,-0.004199695307761431,-0.01183550525456667,-0.002061668550595641
+1733615538494799600,139.4727995605469,-0.002672533504664898,-0.04558578506112099,-0.000839939049910754
+1733615538513687800,139.49168774414062,0.007864884100854397,-0.04306596517562866,-0.002672533504664898
+1733615538532576500,139.51057641601562,0.004505127668380737,-0.008781181648373604,0.001832594396546483
+1733615538551465500,139.52946557617187,-0.0031306820455938578,0.014508038759231567,-0.002825249684974551
+1733615538570354200,139.54835424804688,0.0010690133785828948,-0.01030834298580885,0.000305432389723137
+1733615538589242400,139.56724243164064,0.0058795735239982605,-0.030772313475608826,-0.002672533504664898
+1733615538608131000,139.5861311035156,0.0009162971982732415,-0.0360410213470459,-0.0027488914784044027
+1733615538627020000,139.60502001953125,-0.00511599238961935,-0.0334448479115963,-0.004352411720901728
+1733615538645908200,139.623908203125,-0.0013744457392022014,-0.03695731982588768,-0.004886918235570192
+1733615538664797000,139.642796875,0.0010690133785828948,-0.04650207981467247,-0.0025961752980947495
+1733615538683686000,139.66168579101563,0.004963276442140341,-0.046654798090457916,-0.0038179049734026194
+1733615538702574600,139.68057470703124,0.003512472379952669,-0.006337722297757864,0.002672533504664898
+1733615538721462800,139.699462890625,-0.0006872228696011007,-0.004428769461810589,0.004581485874950886
+1733615538740351500,139.7183515625,0.008399390615522861,-0.07979421317577362,-0.007330377586185932
+1733615538759240400,139.73724047851562,0.007254019379615784,-0.185092031955719,-0.014278964139521122
+1733615538778129200,139.75612915039062,0.010766491293907166,-0.2833648920059204,-0.02176205813884735
+1733615538797017300,139.77501733398438,0.01954767294228077,-0.36690065264701843,-0.05688678100705147
+1733615538815906300,139.79390625,0.031612250953912735,-0.41867145895957947,-0.13011419773101807
+1733615538834795000,139.812794921875,0.027336198836565018,-0.4601338803768158,-0.13110685348510742
+1733615538853683200,139.83168310546876,0.017027854919433594,-0.40171995759010315,-0.09185878932476044
+1733615538872572000,139.85057202148437,0.012370011769235134,-0.25549420714378357,-0.0308486707508564
+1733615538891460900,139.8694609375,0.0206166859716177,-0.022296564653515816,0.013057234697043896
+1733615538910349600,139.888349609375,-0.020387612283229828,0.31009024381637573,0.022220205515623093
+1733615538929237800,139.90723779296874,-0.04802924394607544,0.6065123677253723,0.05826122686266899
+1733615538948126700,139.92612670898438,-0.03848448023200035,0.5695550441741943,0.09414953738451004
+1733615538967015400,139.9450153808594,-0.02153298258781433,0.344451367855072,0.1302669197320938
+1733615538985904000,139.96390405273436,0.011759147047996521,0.10079269111156464,0.06604975461959839
+1733615539004792300,139.98279223632812,0.002061668550595641,-0.0873536616563797,-0.02519817277789116
+1733615539023681300,140.00168139648437,0.002901607658714056,-0.3468948304653168,-0.026343543082475662
+1733615539042570000,140.02057006835938,0.024740023538470268,-0.5203040838241577,-0.0412333719432354
+1733615539061458200,140.03945825195314,0.025961752980947495,-0.5233584046363831,-0.07628174126148224
+1733615539080347100,140.05834716796875,0.02695440873503685,-0.4433351159095764,-0.11064288020133972
+1733615539099235800,140.07723583984375,0.004428769461810589,-0.3161988854408264,-0.06261363625526428
+1733615539118124500,140.09612451171876,0.006337722297757864,-0.13973531126976013,-0.0016035200096666813
+1733615539137012700,140.1150126953125,0.006948587018996477,0.012904518283903599,-0.00022907429956831038
+1733615539155901700,140.13390161132813,0,0.13187043368816376,0.005421424750238657
+1733615539174790400,140.15279028320313,-0.013057234697043896,0.2092975378036499,0.013133592903614044
+1733615539193679000,140.17167919921874,-0.012140937149524689,0.24251331388950348,0.019700389355421066
+1733615539212567600,140.1905676269531,-0.0016035200096666813,0.1712712198495865,0.021151192486286163
+1733615539231456300,140.20945629882812,0.0102319847792387,0.08788817375898361,0.013057234697043896
+1733615539250345000,140.22834497070312,0.000305432389723137,0.0102319847792387,0.004657844081521034
+1733615539269233700,140.24723364257812,-0.011606430634856224,-0.09537126123905182,-0.0066431546583771706
+1733615539288122000,140.2661220703125,-0.003359756199643016,-0.19761475920677185,-0.01359174121171236
+1733615539307010800,140.2850107421875,0.013362666592001915,-0.25526511669158936,-0.010155626572668552
+1733615539325899500,140.3038994140625,0.0154243353754282,-0.20807582139968872,-0.003894262947142124
+1733615539344788000,140.3227880859375,-0.0016035200096666813,-0.12003492563962936,-0.007024944759905338
+1733615539363676700,140.3416767578125,0.003283398225903511,-0.05367974191904068,-0.0077121676877141
+1733615539382565400,140.3605654296875,0.005421424750238657,-0.0322994738817215,-0.0029779658652842045
+1733615539401454000,140.3794541015625,0.009162971749901772,-0.05612320080399513,-0.005192350596189499
+1733615539420342500,140.39834252929688,0.008246674202382565,-0.09048434346914291,-0.004963276442140341
+1733615539439231200,140.4172312011719,-0.0062613640911877155,-0.11980585753917694,-0.011759147047996521
+1733615539458120000,140.43611987304686,0.004657844081521034,-0.18577924370765686,-0.023594651371240616
+1733615539477008600,140.45500854492187,0.016035201027989388,-0.23655737936496735,-0.044898562133312225
+1733615539495897000,140.47389697265626,0.006185005884617567,-0.23510658740997314,-0.024281874299049377
+1733615539514785800,140.49278588867188,-0.004581485874950886,-0.18272492289543152,-0.001832594396546483
+1733615539533674500,140.51167456054688,-0.0019853105768561363,-0.14233149588108063,0.001832594396546483
+1733615539552563000,140.53056298828125,0.0030543238390237093,-0.04436405375599861,0.02000582218170166
+1733615539571451600,140.54945166015625,-0.026878049597144127,0.11690424382686615,0.01740964688360691
+1733615539590340400,140.56834033203126,-0.021685699000954628,0.19410228729248047,0.02695440873503685
+1733615539609229000,140.58722900390626,-0.014431680552661419,0.2346484363079071,0.04169152304530144
+1733615539628117500,140.60611743164063,-0.021151192486286163,0.19937099516391754,0.05039634555578232
+1733615539647006200,140.62500610351563,-0.007483093533664942,0.1740964651107788,0.038789913058280945
+1733615539665895000,140.64389501953124,0.00007635809743078426,0.10338886082172394,0.020540328696370125
+1733615539684783600,140.66278369140625,0.005955931730568409,-0.04306596517562866,0.008552107028663158
+1733615539703672000,140.68167211914061,0.00923932995647192,-0.09735657274723053,0.009926552884280682
+1733615539722560800,140.70056079101562,0.000305432389723137,0.0012980876490473747,0.01183550525456667
+1733615539741449500,140.71944946289062,-0.013744457624852657,0.04482220485806465,0.022907428443431854
+1733615539760338000,140.738337890625,-0.021456625312566757,0.07941242307424545,0.02764163166284561
+1733615539779226600,140.7572265625,-0.014126247726380825,0.07353284955024719,0.04413498193025589
+1733615539798115300,140.776115234375,0.008017600513994694,-0.005803215317428112,0.04474584385752678
+1733615539817004000,140.79500415039064,-0.017944153398275375,0.011682788841426373,0.018555017188191414
+1733615539835892500,140.813892578125,-0.0386371985077858,-0.02977965772151947,0.013209951110184193
+1733615539854781200,140.83278125,0.0001527161948615685,-0.0616973415017128,0.007177661173045635
+1733615539873670000,140.851669921875,0.010384701192378998,-0.07651081681251526,0.022296564653515816
+1733615539892558600,140.87055859375,-0.052687086164951324,-0.028787001967430115,0.019242240116000175
+1733615539911447000,140.8894470214844,-0.050319984555244446,0.06895136088132858,0.0360410213470459
+1733615539930335700,140.90833569335936,-0.0017562361899763346,0.16974404454231262,0.05451968312263489
+1733615539949224400,140.92722436523437,-0.04734202101826668,0.19914191961288452,0.05261072888970375
+1733615539968113000,140.94611279296876,-0.046425722539424896,0.052687086164951324,0.06261363625526428
+1733615539987001600,140.96500170898437,-0.009010255336761475,-0.00946840364485979,0.04848739132285118
+1733615540005890300,140.98389038085938,-0.013973532244563103,-0.06207913160324097,0.023365577682852745
+1733615540024779000,141.00277905273438,-0.021991131827235222,-0.1432477980852127,0.03260490670800209
+1733615540043667500,141.02166748046875,0.011759147047996521,-0.16600249707698822,0.04833467677235603
+1733615540062556200,141.04055615234375,-0.032681263983249664,-0.1153007298707962,0.04192059487104416
+1733615540081444900,141.05944482421876,-0.02214384824037552,0.029016077518463135,0.05039634555578232
+1733615540100333300,141.07833325195313,-0.03130681812763214,0.1404225379228592,0.07047852128744125
+1733615540119222000,141.09722192382813,-0.04146244749426842,0.23044873774051666,0.07139482349157333
+1733615540138110700,141.11611083984374,-0.03390299528837204,0.17768529057502747,0.07941242307424545
+1733615540156999200,141.13499926757814,-0.04001164436340332,0.1539379209280014,0.10231985151767731
+1733615540175888000,141.1538879394531,-0.035964664071798325,0.07475458085536957,0.11369720846414566
+1733615540194776600,141.17277661132812,-0.016646064817905426,-0.026038112118840218,0.05787943676114082
+1733615540213665300,141.19166528320312,-0.024281874299049377,-0.15210533142089844,0.054214250296354294
+1733615540232553700,141.2105537109375,-0.008399390615522861,-0.18310672044754028,0.07574722915887833
+1733615540251442400,141.2294423828125,-0.025121813639998436,-0.13385574519634247,0.0717766135931015
+1733615540270331100,141.2483310546875,-0.02802342176437378,-0.06520981341600418,0.07192932814359665
+1733615540289219600,141.26721948242186,-0.04520399495959282,-0.01107192412018776,0.09506583213806152
+1733615540308108300,141.2861083984375,-0.03840812295675278,0.07689260691404343,0.1066722646355629
+1733615540326997000,141.3049970703125,-0.04512763395905495,0.1510363221168518,0.11278090626001358
+1733615540345885700,141.3238857421875,-0.06322450190782547,0.2003636509180069,0.11392628401517868
+1733615540364774100,141.34277416992188,-0.05849030241370201,0.2099084109067917,0.12362375855445862
+1733615540383662800,141.36166284179689,-0.04528035223484039,0.14981459081172943,0.12461641430854797
+1733615540402551600,141.38055151367186,-0.0576503649353981,0.07299833744764328,0.12331832945346832
+1733615540421440000,141.39943994140626,-0.02909243479371071,0.05085449293255806,0.11384992301464081
+1733615540440328700,141.41832861328126,-0.06261363625526428,0.01359174121171236,0.11835505068302155
+1733615540459217400,141.43721752929687,-0.07154753804206848,-0.054214250296354294,0.1164461001753807
+1733615540478105900,141.45610595703124,-0.043600473552942276,-0.0902552679181099,0.13599377870559692
+1733615540496994600,141.47499462890624,-0.07628174126148224,-0.02023489587008953,0.12996147572994232
+1733615540515883300,141.49388330078125,-0.09567669779062271,0.06765327602624893,0.14599667489528656
+1733615540534772000,141.51277197265625,-0.05261072888970375,0.12583814561367035,0.16455170512199402
+1733615540553660400,141.53166040039062,-0.05299251899123192,0.07307469844818115,0.1634826809167862
+1733615540572549000,141.55054907226562,-0.05261072888970375,0.04505127668380737,0.16539163887500763
+1733615540591437800,141.56943774414063,-0.04864010959863663,0.09865466505289078,0.1735619604587555
+1733615540610326300,141.588326171875,-0.0907897800207138,0.036804601550102234,0.18005239963531494
+1733615540629215000,141.60721508789064,-0.04673115536570549,-0.05474875494837761,0.1856265366077423
+1733615540648103700,141.6261037597656,-0.043829549103975296,-0.061850059777498245,0.17226386070251465
+1733615540666992000,141.6449921875,-0.07238747924566269,-0.02000582218170166,0.17676898837089539
+1733615540685880800,141.663880859375,-0.06192641705274582,-0.06620246917009354,0.18234314024448395
+1733615540704769500,141.68276953125,-0.020540328696370125,-0.1902843713760376,0.16699515283107758
+1733615540723658200,141.701658203125,-0.024663666263222694,-0.2566395699977875,0.17287473380565643
+1733615540742546700,141.7205466308594,-0.04520399495959282,-0.1706603467464447,0.18982623517513275
+1733615540761435400,141.73943530273436,-0.056199558079242706,-0.12621992826461792,0.19646938145160675
+1733615540780324000,141.75832397460937,-0.03962985426187515,-0.0769689604640007,0.20189081132411957
+1733615540799212500,141.77721264648437,-0.04909825697541237,0.0035888305865228176,0.22357651591300964
+1733615540818101200,141.79610131835938,-0.07101303339004517,0.11293362826108932,0.23770275712013245
+1733615540836990000,141.81498999023438,-0.0654388889670372,0.23648102581501007,0.2421315312385559
+1733615540855878400,141.83387841796875,-0.09353867173194885,0.3360520005226135,0.23273947834968567
+1733615540874767000,141.85276708984375,-0.05871937796473503,0.15592323243618011,0.23625195026397705
+1733615540893655800,141.87165576171876,-0.056428633630275726,0.09361502528190613,0.23655737936496735
+1733615540912544500,141.89054443359376,-0.09674570709466934,0.03581194952130318,0.22808164358139038
+1733615540931433000,141.90943286132813,-0.10399972647428513,-0.08162680268287659,0.2202931046485901
+1733615540950321700,141.92832177734374,-0.0925460159778595,-0.14851650595664978,0.21784965693950653
+1733615540969210400,141.94721044921874,-0.07681624591350555,-0.27687445282936096,0.2254091054201126
+1733615540988098800,141.9660988769531,-0.022067490965127945,-0.20303617417812347,0.22869250178337097
+1733615541006987500,141.98498754882812,-0.10842850059270859,-0.05955931544303894,0.2438877671957016
+1733615541025876200,142.00387622070312,-0.12591449916362762,-0.05887209251523018,0.24266603589057922
+1733615541044765000,142.02276489257812,-0.03497200831770897,-0.10086904466152191,0.2551124095916748
+1733615541063653400,142.0416533203125,-0.04146244749426842,0.1089630052447319,0.281914085149765
+1733615541082542000,142.0605419921875,-0.1256854236125946,0.12767073512077332,0.29504770040512085
+1733615541101430800,142.0794306640625,-0.03222311660647392,0.1372154951095581,0.28870996832847595
+1733615541120319200,142.0983193359375,-0.0035888305865228176,0.1170569658279419,0.2975675165653229
+1733615541139208000,142.1172080078125,-0.0657443255186081,0.15225805342197418,0.29962918162345886
+1733615541158096600,142.1360966796875,-0.05978839099407196,0.08002328872680664,0.3084103465080261
+1733615541176985300,142.1549853515625,0.008933897130191326,0.023823726922273636,0.30489787459373474
+1733615541195873800,142.17387377929688,-0.029932374134659767,0.14225514233112335,0.31115925312042236
+1733615541214762500,142.1927624511719,-0.06849320977926254,0.17455461621284485,0.3242928385734558
+1733615541233651200,142.21165112304686,-0.06406444311141968,0.15859577059745789,0.3206276595592499
+1733615541252540000,142.23053979492187,-0.061162836849689484,0.06727148592472076,0.3396408259868622
+1733615541271428400,142.24942846679687,-0.06727148592472076,-0.008170315995812416,0.3157407343387604
+1733615541290317000,142.26831713867188,-0.08949168771505356,0.016187917441129684,0.3162752389907837
+1733615541309205800,142.28720581054688,-0.11056652665138245,0.004428769461810589,0.3061196208000183
+1733615541328094200,142.30609423828125,-0.09605848789215088,-0.05199986323714256,0.3013090491294861
+1733615541346983000,142.32498291015625,-0.09185878932476044,-0.08162680268287659,0.3148244321346283
+1733615541365871600,142.34387158203126,-0.09880737960338593,-0.07414371520280838,0.3113883137702942
+1733615541384760300,142.36276025390626,-0.11659881472587585,-0.04894553869962692,0.3113883137702942
+1733615541403648800,142.38164868164063,-0.125074565410614,-0.0862082913517952,0.2981020212173462
+1733615541422537500,142.40053735351563,-0.11110103130340576,-0.2205221801996231,0.3132972717285156
+1733615541441426200,142.41942626953124,-0.09086613357067108,-0.2254091054201126,0.3318522870540619
+1733615541460315000,142.43831494140625,-0.10338886082172394,-0.07284562289714813,0.32246023416519165
+1733615541479203300,142.45720336914061,-0.13645191490650177,0.050778135657310486,0.3360520005226135
+1733615541498092000,142.47609204101562,-0.11866047978401184,0.04214967042207718,0.34834563732147217
+1733615541516980700,142.49498071289062,-0.06910407543182373,0.014584396965801716,0.3516290485858917
+1733615541535869400,142.51386938476563,-0.05238165333867073,0.03550651669502258,0.3623955249786377
+1733615541554758400,142.53275830078124,-0.09437860548496246,0.10155627131462097,0.36506807804107666
+1733615541573646600,142.551646484375,-0.10331250727176666,0.18440480530261993,0.3627009689807892
+1733615541592535300,142.5705354003906,-0.07544180005788803,0.09567669779062271,0.3693441152572632
+1733615541611424000,142.58942407226561,-0.05635227635502815,0.011530072428286076,0.3704131245613098
+1733615541630313000,142.60831298828126,-0.0758235901594162,0.07429642975330353,0.388662725687027
+1733615541649201200,142.627201171875,-0.08559742569923401,0.1182023361325264,0.37003132700920105
+1733615541668089900,142.64608984375,-0.10041090101003647,-0.005039634648710489,0.34261879324913025
+1733615541686978800,142.66497875976563,-0.10086904466152191,-0.24549128115177155,0.34582582116127014
+1733615541705867500,142.68386743164064,-0.0821613147854805,-0.39568766951560974,0.3589594066143036
+1733615541724755700,142.70275561523437,-0.06711876392364502,-0.38140869140625,0.3363574147224426
+1733615541743644400,142.72164453125,-0.06536252796649933,-0.34605491161346436,0.34658941626548767
+1733615541762533400,142.74053344726562,-0.06589704006910324,-0.324063777923584,0.3426951467990875
+1733615541781422000,142.75942211914062,-0.0910952091217041,-0.20945025980472565,0.3459021747112274
+1733615541800310800,142.77831079101563,-0.12759438157081604,-0.09796743839979172,0.3597993552684784
+1733615541819199200,142.79719921875,-0.1055268943309784,0.03191768378019333,0.37262752652168274
+1733615541838088000,142.816087890625,-0.064598947763443,0.09964732080698013,0.40370526909828186
+1733615541856976600,142.8349765625,-0.06475166976451874,0.1513417512178421,0.41065385937690735
+1733615541875865300,142.853865234375,-0.09552398324012756,0.2138790339231491,0.39393141865730286
+1733615541894754000,142.87275415039062,-0.06780599057674408,0.10483966767787933,0.3898080885410309
+1733615541913642500,142.891642578125,-0.011453714221715927,-0.08979712426662445,0.3761399984359741
+1733615541932531200,142.91053125,-0.009773836471140385,-0.2216675579547882,0.4136318266391754
+1733615541951420000,142.929419921875,-0.017333287745714188,-0.23182319104671478,0.39278605580329895
+1733615541970308600,142.94830859375,-0.020082179456949234,-0.15523600578308105,0.37720900774002075
+1733615541989197600,142.9671975097656,-0.06650790572166443,-0.043142326176166534,0.3876700699329376
+1733615542008085800,142.98608569335937,-0.07024945318698883,0.03565923124551773,0.3813323378562927
+1733615542026974500,143.00497436523438,-0.0616973415017128,0.11468986421823502,0.4266127049922943
+1733615542045863200,143.02386328125,-0.06322450190782547,0.1432477980852127,0.4336376488208771
+1733615542064752000,143.04275219726563,-0.07903063297271729,0.21700970828533173,0.4292088747024536
+1733615542083640800,143.06164086914063,-0.07788526266813278,0.2346484363079071,0.42103853821754456
+1733615542102529500,143.08052954101564,-0.08254310488700867,0.17936517298221588,0.41355544328689575
+1733615542121418000,143.09941796875,-0.08941533416509628,0.14752385020256042,0.4073704481124878
+1733615542140306700,143.118306640625,-0.10384701192378998,-0.02260199747979641,0.39805474877357483
+1733615542159195400,143.1371953125,-0.10835213959217072,-0.15958842635154724,0.38820457458496094
+1733615542178084000,143.156083984375,-0.0910952091217041,-0.22983787953853607,0.38560840487480164
+1733615542196972800,143.17497290039063,-0.060933761298656464,-0.2427423894405365,0.38385215401649475
+1733615542215861500,143.19386157226563,-0.07009673118591309,-0.1628718227148056,0.3820195496082306
+1733615542234750000,143.21275,-0.10873392969369888,-0.07040216773748398,0.3995819091796875
+1733615542253638700,143.231638671875,-0.11537708342075348,-0.06559160351753235,0.40233081579208374
+1733615542272527400,143.25052734375,-0.06406444311141968,0.012522728182375431,0.40431612730026245
+1733615542291416300,143.26941625976562,-0.07880155742168427,0.08834631741046906,0.4246273934841156
+1733615542310305000,143.28830493164062,-0.106366828083992,0.1472947746515274,0.4240165054798126
+1733615542329193700,143.30719384765624,-0.10445787757635117,0.20112723112106323,0.4318050444126129
+1733615542348082000,143.32608203125,-0.10399972647428513,0.19555309414863586,0.42332929372787476
+1733615542366971000,143.34497094726564,-0.13446660339832306,0.1404225379228592,0.4105774760246277
+1733615542385859600,143.3638596191406,-0.1328630894422531,-0.010155626572668552,0.4027889668941498
+1733615542404747800,143.38274780273437,-0.10713040828704834,-0.12026400119066238,0.3992764949798584
+1733615542423637000,143.40163696289062,-0.08826996386051178,-0.09712749719619751,0.3952295184135437
+1733615542442525700,143.42052563476562,-0.10713040828704834,-0.07399099320173264,0.4032471179962158
+1733615542461414400,143.43941430664063,-0.08239039033651352,-0.027259841561317444,0.3975966274738312
+1733615542480303000,143.45830322265624,-0.09865466505289078,0.01206457894295454,0.40370526909828186
+1733615542499191800,143.47719189453124,-0.10392337292432785,-0.0308486707508564,0.3984365463256836
+1733615542518080500,143.49608056640625,-0.04512763395905495,-0.039018988609313965,0.4007273018360138
+1733615542536969000,143.51496899414062,-0.05818486958742142,-0.041386090219020844,0.4122573733329773
+1733615542555857700,143.53385766601562,-0.0631481483578682,-0.025809036567807198,0.3814850449562073
+1733615542574746000,143.55274609375,-0.05887209251523018,-0.0824667438864708,0.39217519760131836
+1733615542593635000,143.57163500976563,-0.07192932814359665,-0.23457208275794983,0.39912378787994385
+1733615542612523800,143.59052368164063,-0.04940368980169296,-0.2980256676673889,0.38789913058280945
+1733615542631412500,143.60941259765625,-0.003741546766832471,-0.2023489624261856,0.3831649422645569
+1733615542650301200,143.62830126953125,-0.037949975579977036,-0.08826996386051178,0.3433060050010681
+1733615542669190100,143.64719018554686,-0.07903063297271729,0.008704823441803455,0.3744601011276245
+1733615542688078800,143.66607885742187,-0.053603384643793106,0.1438586562871933,0.4076758921146393
+1733615542706967600,143.68496752929687,-0.093691386282444,0.24633121490478516,0.4240165054798126
+1733615542725856300,143.70385620117187,-0.13141228258609772,0.38965538144111633,0.39889469742774963
+1733615542744744200,143.722744140625,-0.13767364621162415,0.40401068329811096,0.4257727563381195
+1733615542763633700,143.74163354492188,-0.11827868968248367,0.31207555532455444,0.427528977394104
+1733615542782522400,143.7605224609375,-0.12996147572994232,0.20509785413742065,0.3995055556297302
+1733615542801410800,143.77941088867186,-0.15241076052188873,-0.027717988938093185,0.38064512610435486
+1733615542820299500,143.79829956054687,-0.15004366636276245,-0.20631958544254303,0.36880961060523987
+1733615542839188200,143.81718823242187,-0.11003202199935913,-0.26618432998657227,0.3745364546775818
+1733615542858077000,143.83607690429687,-0.10323614627122879,-0.2205221801996231,0.3845393657684326
+1733615542876965600,143.85496557617188,-0.11239911615848541,-0.10644318908452988,0.3715584874153137
+1733615542895854600,143.8738544921875,-0.15645773708820343,-0.032910339534282684,0.3672824501991272
+1733615542914742300,143.8927421875,-0.15500694513320923,-0.09705114364624023,0.3661370873451233
+1733615542933631700,143.9116318359375,-0.09941824525594711,-0.1242346242070198,0.3819431960582733
+1733615542952520400,143.9305205078125,-0.09575305134057999,0.005955931730568409,0.38583746552467346
+1733615542971409200,143.9494091796875,-0.13698641955852509,0.043600473552942276,0.37148213386535645
+1733615542990298000,143.96829809570312,-0.10140355676412582,-0.05719221383333206,0.36858054995536804
+1733615543009186800,143.98718676757812,-0.0798705667257309,-0.17088942229747772,0.3845393657684326
+1733615543028075500,144.00607543945313,-0.0850629210472107,-0.18501566350460052,0.3675878942012787
+1733615543046964200,144.02496411132813,-0.07414371520280838,-0.16600249707698822,0.3611738085746765
+1733615543065852700,144.04385278320314,-0.0939968153834343,-0.10942115634679794,0.3767508566379547
+1733615543084740900,144.06274096679687,-0.09560033679008484,0.010384701192378998,0.3678933084011078
+1733615543103630300,144.08163037109375,-0.10086904466152191,0.047952886670827866,0.3854556679725647
+1733615543122519000,144.10051904296876,-0.09537126123905182,0.06062832847237587,0.3915643095970154
+1733615543141407500,144.11940747070312,-0.1415679156780243,0.08315397053956985,0.39591673016548157
+1733615543160296200,144.13829614257813,-0.08109229803085327,0.10797034949064255,0.3833940029144287
+1733615543179185000,144.15718481445313,-0.04917461425065994,0.0527634471654892,0.40691229701042175
+1733615543198073600,144.17607348632814,-0.09414953738451004,0.0591011680662632,0.3811796307563782
+1733615543216962600,144.19496264648438,-0.16562071442604065,0.03390299528837204,0.38591381907463074
+1733615543235851300,144.2138513183594,-0.1331685185432434,-0.06207913160324097,0.36392268538475037
+1733615543254739200,144.2327392578125,-0.083306685090065,-0.1444695144891739,0.3825540542602539
+1733615543273628400,144.25162841796876,-0.11950042098760605,-0.06337722390890121,0.3820195496082306
+1733615543292517000,144.27051708984374,-0.1547778695821762,0.08040507882833481,0.34979644417762756
+1733615543311406000,144.28940600585938,-0.14630211889743805,-0.012522728182375431,0.35903576016426086
+1733615543330294800,144.30829467773438,-0.1233946830034256,-0.15027274191379547,0.35353797674179077
+1733615543349183500,144.32718359375,-0.14737112820148468,-0.0513126403093338,0.3707185685634613
+1733615543368072200,144.346072265625,-0.12003492563962936,0.08727730810642242,0.3663661479949951
+1733615543386961000,144.3649609375,-0.083306685090065,0.0054977829568088055,0.37003132700920105
+1733615543405849900,144.3838498535156,-0.06047561392188072,-0.10109812021255493,0.35445427894592285
+1733615543424737500,144.40273754882813,-0.16439898312091827,-0.10422880202531815,0.37667450308799744
+1733615543443627000,144.421626953125,-0.10758855938911438,-0.04673115536570549,0.3396408259868622
+1733615543462515700,144.440515625,-0.0023671009112149477,-0.13187043368816376,0.3433060050010681
+1733615543481404700,144.45940478515624,-0.018555017188191414,-0.25641047954559326,0.3733147382736206
+1733615543500293400,144.47829345703124,-0.07673988491296768,-0.24510949850082397,0.36247187852859497
+1733615543519181600,144.497181640625,-0.04848739132285118,-0.18631376326084137,0.3638463318347931
+1733615543538070500,144.5160705566406,0.013668099418282509,-0.1657734364271164,0.35361436009407043
+1733615543556959200,144.53495922851562,-0.005803215317428112,-0.06856957077980042,0.3121519088745117
+1733615543575848000,144.55384790039062,-0.08613193035125732,0.08636100590229034,0.3365101218223572
+1733615543594736000,144.57273608398438,-0.08147408813238144,0.1369100660085678,0.36743515729904175
+1733615543613625300,144.59162524414063,-0.033826638013124466,0.22594361007213593,0.3623955249786377
+1733615543632514000,144.61051416015624,-0.08758273720741272,0.23541201651096344,0.35529422760009766
+1733615543651402800,144.62940283203125,-0.0922405794262886,0.11438442766666412,0.35010188817977905
+1733615543670291500,144.64829150390625,-0.047036588191986084,-0.03130681812763214,0.35330891609191895
+1733615543689180200,144.66718017578125,-0.04711294546723366,0.05787943676114082,0.3494910001754761
+1733615543708069000,144.68606909179687,-0.1297324001789093,0.17119485139846802,0.31894776225090027
+1733615543726957800,144.70495776367187,-0.13133592903614044,0.12179116904735565,0.32131487131118774
+1733615543745846500,144.72384643554688,-0.07651081681251526,0.10545053333044052,0.33452481031417847
+1733615543764734500,144.742734375,-0.11407899856567383,0.23014330863952637,0.35506516695022583
+1733615543783623700,144.76162377929688,-0.12156209349632263,0.2784779667854309,0.34261879324913025
+1733615543802512600,144.7805126953125,-0.10506874322891235,0.30856308341026306,0.33574655652046204
+1733615543821401300,144.7994013671875,-0.12041672319173813,0.189673513174057,0.33834272623062134
+1733615543840290000,144.8182900390625,-0.09865466505289078,0.19906556606292725,0.33483025431632996
+1733615543859178800,144.8371787109375,-0.15493057668209076,0.19708025455474854,0.3617846667766571
+1733615543878067500,144.8560673828125,-0.15752676129341125,0.07254019379615784,0.3191768527030945
+1733615543896956400,144.87495629882812,-0.11079560220241547,-0.04673115536570549,0.282524973154068
+1733615543915845000,144.89384521484374,-0.043829549103975296,-0.19425499439239502,0.2887863218784332
+1733615543934733000,144.9127331542969,-0.029626941308379173,-0.27687445282936096,0.2810741662979126
+1733615543953622300,144.93162231445314,-0.06391172856092453,-0.28000515699386597,0.26908594369888306
+1733615543972511200,144.95051123046875,-0.06704241037368774,-0.22464552521705627,0.2690095901489258
+1733615543991400000,144.96939990234375,-0.048792824149131775,-0.2819904685020447,0.27542364597320557
+1733615544010288600,144.98828857421876,-0.02695440873503685,-0.2326631247997284,0.27229297161102295
+1733615544029177300,145.00717724609376,-0.07338013499975204,-0.1427132785320282,0.277332603931427
+1733615544048065800,145.02606567382813,0.002061668550595641,-0.036804601550102234,0.26771149039268494
+1733615544066954500,145.04495458984374,-0.004046979360282421,0.04634936526417732,0.27687445282936096
+1733615544085843200,145.06384326171874,-0.10789398849010468,0.03543015569448471,0.2779434621334076
+1733615544104731600,145.0827316894531,-0.0769689604640007,-0.0795651376247406,0.26305365562438965
+1733615544123620900,145.10162084960936,0.006337722297757864,0.033368486911058426,0.29161158204078674
+1733615544142509800,145.120509765625,-0.051389001309871674,0.13942988216876984,0.27343833446502686
+1733615544161398000,145.13939794921876,-0.11614066362380981,0.16416990756988525,0.25725042819976807
+1733615544180286700,145.15828662109374,-0.06818778067827225,0.14278964698314667,0.25755587220191956
+1733615544199175700,145.17717578125,-0.07521272450685501,0.15554144978523254,0.2596938908100128
+1733615544218064400,145.196064453125,-0.09941824525594711,0.19295690953731537,0.24885104596614838
+1733615544236953000,145.214953125,-0.08987347781658173,0.1081230640411377,0.247629314661026
+1733615544255841800,145.233841796875,-0.08040507882833481,0.0807105079293251,0.24579671025276184
+1733615544274730200,145.25273022460937,-0.06963858753442764,0.13881902396678925,0.22960880398750305
+1733615544293619200,145.271619140625,-0.0680350661277771,0.04864010959863663,0.2559523284435272
+1733615544312508000,145.2905078125,-0.1115591824054718,0.02779434807598591,0.2393062710762024
+1733615544331396600,145.30939672851562,-0.11003202199935913,0.07773254066705704,0.21578797698020935
+1733615544350285300,145.32828540039063,-0.0628427118062973,-0.022296564653515816,0.2329685539007187
+1733615544369174300,145.34717431640624,-0.0513126403093338,-0.007330377586185932,0.22899793088436127
+1733615544388063000,145.36606298828124,-0.04978547990322113,0.004657844081521034,0.20242531597614288
+1733615544406951700,145.38495166015625,-0.07101303339004517,-0.0844520553946495,0.2021198868751526
+1733615544425840400,145.40384033203125,-0.025503603741526604,-0.19478951394557953,0.23518294095993042
+1733615544444728800,145.42272875976562,0.08788817375898361,-0.019394956529140472,0.22479823231697083
+1733615544463617800,145.44161767578126,0.0077121676877141,0.03413207083940506,0.21029019355773926
+1733615544482506500,145.46050659179687,-0.12385283410549164,0.09750928729772568,0.1876882016658783
+1733615544501395200,145.47939526367188,-0.08116865903139114,0.1349247545003891,0.22769984602928162
+1733615544520284000,145.49828393554688,0.025503603741526604,0.16974404454231262,0.2162461280822754
+1733615544539172900,145.5171728515625,-0.05070177838206291,0.19463679194450378,0.21288637816905975
+1733615544558061600,145.5360615234375,-0.11026109009981155,0.2603047490119934,0.1931096315383911
+1733615544576950300,145.5549501953125,-0.07383827865123749,0.15065452456474304,0.20914483070373535
+1733615544595839000,145.5738388671875,-0.029474224895238876,0.14515674114227295,0.20135630667209625
+1733615544614727400,145.5927275390625,-0.06589704006910324,0.03634645417332649,0.17661628127098083
+1733615544633617000,145.61161694335937,-0.11224640160799026,-0.029397867619991302,0.15783219039440155
+1733615544652505000,145.63050512695312,-0.095982126891613,-0.13225223124027252,0.18280129134655
+1733615544671393800,145.64939379882813,-0.011606430634856224,-0.09437860548496246,0.16149736940860748
+1733615544690282500,145.66828247070313,-0.08086322247982025,-0.1527925580739975,0.16126830875873566
+1733615544709171500,145.68717138671875,-0.1482110619544983,-0.20486877858638763,0.15057817101478577
+1733615544728060200,145.70606005859375,-0.041844237595796585,-0.22579088807106018,0.152487114071846
+1733615544746948900,145.72494897460936,0.0029779658652842045,-0.26366451382637024,0.15966477990150452
+1733615544765837600,145.74383764648437,-0.061391908675432205,-0.26595523953437805,0.145843967795372
+1733615544784726000,145.76272607421876,-0.0888044685125351,-0.35124725103378296,0.12980876863002777
+1733615544803615500,145.78161547851562,-0.008323032408952713,-0.3898080885410309,0.10865757614374161
+1733615544822504200,145.80050415039062,-0.019242240116000175,-0.3946186602115631,0.13248129189014435
+1733615544841393000,145.81939282226563,-0.0057268571108579636,-0.38789913058280945,0.15149445831775665
+1733615544860281600,145.83828149414063,0.03825540840625763,-0.3081812858581543,0.14019346237182617
+1733615544879170300,145.85717041015624,-0.05406153202056885,-0.15867212414741516,0.06536252796649933
+1733615544898059000,145.87605908203125,-0.07414371520280838,-0.20708316564559937,0.09529490768909454
+1733615544916948000,145.8949479980469,0.06620246917009354,-0.2775616943836212,0.1527925580739975
+1733615544935836700,145.91383666992186,0.052076224237680435,-0.2401462197303772,0.13439024984836578
+1733615544954724600,145.932724609375,-0.03191768378019333,-0.16562071442604065,0.09918916970491409
+1733615544973613800,145.95161376953126,-0.028328854590654373,-0.2719111740589142,0.10720676928758621
+1733615544992502500,145.97050244140624,0.019700389355421066,-0.23938263952732086,0.1288924664258957
+1733615545011391500,145.9893916015625,0.013209951110184193,-0.23251040279865265,0.16355904936790466
+1733615545030280200,146.0082802734375,-0.03627009689807892,-0.07903063297271729,0.12263110280036926
+1733615545049169000,146.0271689453125,-0.07559451460838318,0.06276635825634003,0.141262486577034
+1733615545068057600,146.0460576171875,-0.059024810791015625,0.16226094961166382,0.18608468770980835
+1733615545086946300,146.0649462890625,-0.060933761298656464,0.2599993348121643,0.164322629570961
+1733615545105835300,146.08383520507812,-0.036193739622831345,0.34238970279693604,0.16126830875873566
+1733615545124723500,146.10272338867188,-0.025121813639998436,0.2487746775150299,0.1637117564678192
+1733615545143612400,146.1216123046875,-0.027947064489126205,0.1424078494310379,0.15607595443725586
+1733615545162501400,146.14050146484374,-0.055970486253499985,0.12255474925041199,0.15638138353824615
+1733615545181390000,146.15939013671874,-0.046807512640953064,0.07819069176912308,0.1755472719669342
+1733615545200278800,146.17827880859375,-0.024510949850082397,0.14172062277793884,0.15935935080051422
+1733615545219167500,146.19716748046875,-0.06261363625526428,0.2974911332130432,0.16218459606170654
+1733615545238056200,146.21605615234375,-0.06177370250225067,0.29626941680908203,0.16859868168830872
+1733615545256945000,146.23494482421876,-0.07116574794054031,0.30604326725006104,0.1802051067352295
+1733615545275833900,146.25383374023437,-0.06475166976451874,0.3951531648635864,0.18730641901493073
+1733615545294722000,146.27272216796874,-0.06337722390890121,0.3329212963581085,0.19501857459545135
+1733615545313611500,146.29161157226562,-0.06001746281981468,0.2738964855670929,0.16852232813835144
+1733615545332500200,146.31050024414063,-0.08575014024972916,0.124845489859581,0.14943279325962067
+1733615545351389000,146.32938891601563,-0.09582941234111786,-0.0703258067369461,0.15431971848011017
+1733615545370277600,146.34827758789064,0.0027488914784044027,-0.23564109206199646,0.12400554865598679
+1733615545389166600,146.36716650390625,-0.0017562361899763346,-0.3280344009399414,0.1369100660085678
+1733615545408055300,146.38605517578125,-0.04650207981467247,-0.33345580101013184,0.13538290560245514
+1733615545426944000,146.40494409179686,-0.03756818547844887,-0.30566146969795227,0.11514800786972046
+1733615545445832700,146.42383276367187,0.008704823441803455,-0.1879936307668686,0.129426971077919
+1733615545464720600,146.442720703125,-0.01359174121171236,-0.1738673895597458,0.12843431532382965
+1733615545483610000,146.46161010742188,-0.0371863916516304,-0.08422297984361649,0.13072505593299866
+1733615545502498800,146.48049877929688,-0.005650499369949102,0.0009162971982732415,0.14477495849132538
+1733615545521387500,146.49938745117188,-0.005268708802759647,0.04711294546723366,0.1386663019657135
+1733615545540276200,146.5182761230469,-0.013897174037992954,0.1141553521156311,0.12774710357189178
+1733615545559165000,146.5371650390625,-0.020693045109510422,0.14706569910049438,0.15935935080051422
+1733615545578054000,146.5560539550781,-0.012980876490473747,0.14683662354946136,0.1185077652335167
+1733615545596942600,146.57494262695312,-0.012217295356094837,0.09750928729772568,0.13217586278915405
+1733615545615831300,146.59383129882812,0.009086613543331623,0.055970486253499985,0.1334739476442337
+1733615545634719700,146.6127197265625,0.02084576152265072,0.11178825795650482,0.1305723488330841
+1733615545653609000,146.63160888671874,-0.01649334840476513,0.1185077652335167,0.12293653935194016
+1733615545672498000,146.65049780273438,-0.027488915249705315,0.13225223124027252,0.10949750989675522
+1733615545691386600,146.66938671875,-0.02000582218170166,0.10942115634679794,0.12087486684322357
+1733615545710275300,146.688275390625,-0.01740964688360691,0.15141810476779938,0.11690424382686615
+1733615545729164000,146.7071640625,-0.02741255611181259,0.21975859999656677,0.11957678198814392
+1733615545748052700,146.726052734375,-0.050319984555244446,0.25641047954559326,0.11438442766666412
+1733615545766941400,146.74494140625,-0.056657709181308746,0.17898337543010712,0.10728313028812408
+1733615545785830400,146.76383032226562,-0.0386371985077858,0.08353576064109802,0.09094249457120895
+1733615545804718300,146.78271826171874,-0.026343543082475662,0.02023489587008953,0.08208495378494263
+1733615545823607600,146.80160766601563,-0.010155626572668552,-0.004886918235570192,0.06711876392364502
+1733615545842496300,146.82049633789063,-0.032910339534282684,0.000305432389723137,0.0784197673201561
+1733615545861385200,146.83938525390624,-0.019624030217528343,0.0668896958231926,0.08254310488700867
+1733615545880274000,146.85827392578125,-0.007024944759905338,0.13507747650146484,0.08743002265691757
+1733615545899162600,146.87716259765625,-0.03367391973733902,0.19669845700263977,0.10102175921201706
+1733615545918051300,146.89605126953126,-0.016798781231045723,0.23770275712013245,0.12110394239425659
+1733615545936940500,146.9149404296875,-0.0006872228696011007,0.19379685819149017,0.17172935605049133
+1733615545955829200,146.93382934570312,0.009086613543331623,0.1706603467464447,0.17363831400871277
+1733615545974717200,146.95271728515624,-0.000305432389723137,0.17638720571994781,0.14981459081172943
+1733615545993606700,146.97160668945313,-0.0006872228696011007,0.17432554066181183,0.09384410083293915
+1733615546012495400,146.99049536132813,-0.020387612283229828,0.0798705667257309,0.06330086290836334
+1733615546031384000,147.00938403320313,0.0058795735239982605,-0.05345066636800766,0.06352993845939636
+1733615546050272800,147.02827270507814,-0.011682788841426373,-0.1127045527100563,0.05230529606342316
+1733615546069161500,147.0471613769531,-0.031841326504945755,-0.24320054054260254,0.02153298258781433
+1733615546088050400,147.06605053710936,-0.02084576152265072,-0.32215481996536255,0.021456625312566757
+1733615546106939100,147.08493920898437,-0.06872228533029556,-0.38095054030418396,0.024663666263222694
+1733615546125827800,147.10382788085937,-0.04634936526417732,-0.2929096519947052,0.004352411720901728
+1733615546144716000,147.12271606445313,-0.028328854590654373,-0.21540619432926178,0.007024944759905338
+1733615546163605200,147.14160522460938,-0.01000291109085083,-0.1715002804994583,0.007406735327094793
+1733615546182494000,147.16049389648438,-0.05429060757160187,-0.12186752259731293,-0.011377356946468353
+1733615546201382700,147.1793825683594,-0.05894844979047775,-0.10140355676412582,0.01954767294228077
+1733615546220271900,147.19827197265624,-0.013515383005142212,-0.12660172581672668,0.03474293276667595
+1733615546239160600,147.21716064453125,0.013133592903614044,-0.11461350321769714,0.018325943499803543
+1733615546258049300,147.23604931640625,-0.031612250953912735,-0.0322994738817215,0.02764163166284561
+1733615546276938000,147.25493798828126,-0.0322994738817215,-0.06047561392188072,0.03764454275369644
+1733615546295827000,147.27382690429687,-0.010155626572668552,-0.07040216773748398,0.008246674202382565
+1733615546314714600,147.29271459960938,-0.000610864779446274,-0.16859868168830872,0.03130681812763214
+1733615546333604000,147.31160400390624,0.02802342176437378,-0.17562362551689148,0.0602465383708477
+1733615546352492800,147.33049291992188,0.02176205813884735,-0.0758235901594162,0.03565923124551773
+1733615546371381500,147.34938159179688,0.02412915788590908,-0.04955640435218811,0.022983787581324577
+1733615546390270500,147.3682705078125,0.01824958436191082,-0.03535379841923714,0.024663666263222694
+1733615546409159200,147.3871591796875,0.01282816007733345,0.009926552884280682,0.041157014667987823
+1733615546428048000,147.4060478515625,0.023365577682852745,0.048563748598098755,0.05543597787618637
+1733615546446936600,147.4249365234375,0.07475458085536957,0.05352702736854553,0.05871937796473503
+1733615546465825300,147.4438251953125,0.02649625949561596,0.152487114071846,0.046196650713682175
+1733615546484713700,147.46271362304688,-0.01740964688360691,0.24572035670280457,0.05841394513845444
+1733615546503603200,147.48160327148437,-0.003741546766832471,0.2590830326080322,0.06536252796649933
+1733615546522492000,147.50049194335938,0.006185005884617567,0.24144430458545685,0.07475458085536957
+1733615546541380600,147.51938061523438,0.03000873140990734,0.1824958473443985,0.0654388889670372
+1733615546560269300,147.5382692871094,0.020158538594841957,0.23518294095993042,0.06391172856092453
+1733615546579158000,147.55715795898436,-0.03649916872382164,0.26366451382637024,0.060704685747623444
+1733615546598047000,147.576046875,-0.023365577682852745,0.1986074149608612,0.06299543380737305
+1733615546616935700,147.59493579101562,0.017104214057326317,0.1346193253993988,0.05810851231217384
+1733615546635824400,147.61382446289062,0.003512472379952669,-0.014126247726380825,0.06123919412493706
+1733615546654712300,147.63271240234374,0.012522728182375431,-0.10690133273601532,-0.004276053514331579
+1733615546673601800,147.65160180664063,-0.08582650125026703,-0.16592614352703094,0.00511599238961935
+1733615546692490500,147.67049047851563,-0.07475458085536957,-0.1521816849708557,-0.01802051067352295
+1733615546711379200,147.68937915039064,-0.06612611562013626,-0.11919499188661575,-0.000610864779446274
+1733615546730268000,147.7082678222656,-0.028787001967430115,-0.037262752652168274,-0.0015271619195118546
+1733615546749156600,147.72715649414062,-0.0527634471654892,-0.028099779039621353,0.003970621153712273
+1733615546768045800,147.7460458984375,-0.050930850207805634,0.05994110554456711,0.000610864779446274
+1733615546786934500,147.7649345703125,-0.07712167501449585,0.17432554066181183,0.031612250953912735
+1733615546805823200,147.7838232421875,-0.03367391973733902,0.10056361556053162,0.027870705351233482
+1733615546824711200,147.80271118164063,0.0423787422478199,0.06001746281981468,-0.001221729558892548
+1733615546843600600,147.8216005859375,-0.02756527252495289,0.009926552884280682,0.013668099418282509
+1733615546862489300,147.8404892578125,-0.013133592903614044,0.012140937149524689,0.002901607658714056
+1733615546881378000,147.8593779296875,0.001679878099821508,-0.020158538594841957,0.016035201027989388
+1733615546900266800,147.87826684570314,0.013057234697043896,-0.09804379940032959,0.00022907429956831038
+1733615546919155700,147.89715576171875,0.024510949850082397,-0.14996729791164398,-0.0034361144062131643
+1733615546938044400,147.91604443359375,0.03321577236056328,-0.07788526266813278,-0.004657844081521034
+1733615546956933000,147.93493310546876,-0.019929463043808937,-0.027717988938093185,-0.004046979360282421
+1733615546975821800,147.95382177734376,-0.023212861269712448,-0.04459312930703163,-0.004123337101191282
+1733615546994710300,147.97271020507813,0.014278964139521122,0.0035888305865228176,-0.005803215317428112
+1733615547013599500,147.991599609375,0.020082179456949234,0.007635809946805239,-0.005039634648710489
+1733615547032488400,148.01048852539063,0.03565923124551773,-0.005803215317428112,-0.019242240116000175
+1733615547051377200,148.02937719726563,0.021685699000954628,-0.017027854919433594,-0.008628465235233307
+1733615547070265900,148.04826586914064,0.025274530053138733,0.027947064489126205,-0.019013166427612305
+1733615547089154600,148.0671545410156,0.020387612283229828,0.06772962957620621,-0.006948587018996477
+1733615547108043300,148.08604321289062,0.013820815831422806,0.08437569439411163,-0.005345067009329796
+1733615547126932000,148.10493188476562,0.007177661173045635,0.027030766010284424,-0.02283107116818428
+1733615547145821200,148.1238212890625,0.024052800610661507,0.03481929376721382,-0.007330377586185932
+1733615547164709000,148.14270922851563,-0.040317077189683914,0.08819360285997391,-0.02153298258781433
+1733615547183598600,148.1615986328125,-0.056428633630275726,0.10224349051713943,-0.0191658828407526
+1733615547202487300,148.1804873046875,-0.0295505840331316,0.15095995366573334,0.002825249684974551
+1733615547221376000,148.1993759765625,-0.018402300775051117,0.210442915558815,0.011148282326757908
+1733615547240264700,148.2182646484375,-0.05299251899123192,0.24778202176094055,0.03237583488225937
+1733615547259153700,148.23715356445314,-0.04436405375599861,0.2124282270669937,0.04016435891389847
+1733615547278042400,148.25604248046875,-0.023518294095993042,0.15210533142089844,0.012446369975805283
+1733615547296931600,148.274931640625,0.002825249684974551,0.12026400119066238,-0.029016077518463135
+1733615547315820300,148.2938203125,0.0032070400193333626,0.05100720748305321,-0.056657709181308746
+1733615547334708200,148.31270825195313,-0.00847574882209301,-0.008552107028663158,-0.0720820426940918
+1733615547353597400,148.33159741210937,-0.025809036567807198,-0.09262236952781677,-0.0691804364323616
+1733615547372486100,148.35048608398438,-0.023136503994464874,-0.2693150043487549,-0.06856957077980042
+1733615547391375000,148.369375,0.0019853105768561363,-0.2761872410774231,-0.1052214577794075
+1733615547410264000,148.38826416015624,0.010613775812089443,-0.4724275469779968,-0.10476330667734146
+1733615547429153000,148.40715307617188,0.07002037763595581,-0.4373791813850403,-0.09842558950185776
+1733615547448041700,148.42604174804688,0.02519817277789116,-0.21815508604049683,-0.11255183815956116
+1733615547466930400,148.4449304199219,-0.05146535858511925,0.018402300775051117,-0.0873536616563797
+1733615547485819100,148.46381909179686,0.00038179047987796366,0.0616973415017128,-0.044211339205503464
+1733615547504707000,148.48270703125,0.015729768201708794,0.19761475920677185,-0.04711294546723366
+1733615547523596800,148.5015966796875,-0.043142326176166534,0.3718639314174652,-0.02825249545276165
+1733615547542485500,148.52048559570312,-0.04298960790038109,0.3134499788284302,-0.0461202897131443
+1733615547561374500,148.53937451171876,-0.0102319847792387,0.2599993348121643,-0.05658135190606117
+1733615547580263200,148.55826318359374,0.010766491293907166,0.09201150387525558,-0.07276926934719086
+1733615547599151900,148.57715185546874,0.011300998739898205,-0.03520108386874199,-0.09117157012224197
+1733615547618040600,148.59604052734375,-0.014660755172371864,-0.11171189695596695,-0.10537417232990265
+1733615547636929300,148.61492919921875,-0.013133592903614044,-0.251752644777298,-0.11621702462434769
+1733615547655818200,148.633818359375,0.026801692321896553,-0.26648977398872375,-0.11468986421823502
+1733615547674706400,148.65270654296876,0.0191658828407526,-0.16905683279037476,-0.11384992301464081
+1733615547693596000,148.67159594726562,-0.008628465235233307,-0.04833467677235603,-0.10957387089729309
+1733615547712484600,148.69048461914062,-0.018402300775051117,0.08460476994514465,-0.08819360285997391
+1733615547731373300,148.70937329101562,-0.0012980876490473747,0.16325360536575317,-0.0896444097161293
+1733615547750262500,148.72826245117187,0.024816380813717842,0.16149736940860748,-0.08132137358188629
+1733615547769151200,148.74715112304688,0.036422811448574066,0.17256930470466614,-0.08826996386051178
+1733615547788040000,148.7660400390625,0.03321577236056328,0.10193806141614914,-0.08674279600381851
+1733615547806928600,148.7849287109375,0.026419902220368385,0.07964149862527847,-0.10560324788093567
+1733615547825817600,148.80381762695313,0.004428769461810589,0.001221729558892548,-0.1089630052447319
+1733615547844705800,148.82270581054686,0.03817904740571976,-0.10422880202531815,-0.124845489859581
+1733615547863595300,148.84159521484375,0.04298960790038109,-0.08636100590229034,-0.12011128664016724
+1733615547882484000,148.86048388671875,0.0012980876490473747,-0.07635809481143951,-0.12721258401870728
+1733615547901372700,148.87937255859376,-0.032681263983249664,0.0591011680662632,-0.13729186356067657
+1733615547920261600,148.89826171875,-0.002443459117785096,0.01511890348047018,-0.14477495849132538
+1733615547939150300,148.917150390625,0.07024945318698883,0.031001387163996696,-0.11988221108913422
+1733615547958039600,148.93603955078126,0.03428478538990021,0.051847148686647415,-0.10629047453403473
+1733615547976928300,148.95492822265626,-0.009086613543331623,0.08460476994514465,-0.13133592903614044
+1733615547995817000,148.97381689453124,0.048563748598098755,0.06971494108438492,-0.12324196845293045
+1733615548014705200,148.992705078125,0.030314164236187935,0.05658135190606117,-0.13851359486579895
+1733615548033594600,149.0115947265625,-0.013133592903614044,0.09017891436815262,-0.14653119444847107
+1733615548052483300,149.0304833984375,-0.0025961752980947495,0.006108647678047419,-0.1556941568851471
+1733615548071372300,149.04937231445314,0.041615162044763565,-0.010842849500477314,-0.15141810476779938
+1733615548090261000,149.0682609863281,0.03649916872382164,-0.013515383005142212,-0.1496618688106537
+1733615548109150200,149.08715014648436,0.004810560029000044,0.0025961752980947495,-0.15783219039440155
+1733615548128039000,149.10603881835937,-0.0017562361899763346,0.012370011769235134,-0.14889828860759735
+1733615548146927600,149.124927734375,0.017715077847242355,0.06536252796649933,-0.15355613827705383
+1733615548165816300,149.14381640625,-0.007635809946805239,0.15836669504642487,-0.17172935605049133
+1733615548184704800,149.16270483398438,-0.026190826669335365,0.09728021919727325,-0.15760311484336853
+1733615548203594200,149.18159423828126,0.007101302966475487,0.06963858753442764,-0.16195552051067352
+1733615548222483000,149.20048291015624,0.035124726593494415,0.035124726593494415,-0.16615521907806396
+1733615548241371600,149.21937158203124,-0.0034361144062131643,0.03321577236056328,-0.18577924370765686
+1733615548260260900,149.2382607421875,-0.026801692321896553,-0.04046979174017906,-0.187382772564888
+1733615548279149600,149.25714965820313,0.002061668550595641,-0.129426971077919,-0.18112140893936157
+1733615548298038300,149.27603833007814,-0.017562363296747208,-0.11217004805803299,-0.18715369701385498
+1733615548316927000,149.2949270019531,0.01183550525456667,-0.10789398849010468,-0.19967642426490784
+1733615548335816200,149.31381616210936,-0.017486004158854485,-0.15676318109035492,-0.20204351842403412
+1733615548354704100,149.3327041015625,-0.01626427471637726,-0.13248129189014435,-0.20135630667209625
+1733615548373593900,149.35159375,0.02611446939408779,-0.08239039033651352,-0.19204062223434448
+1733615548392482600,149.37048266601562,0.04482220485806465,-0.024281874299049377,-0.1934150606393814
+1733615548411371500,149.38937158203126,0.050319984555244446,0.008170315995812416,-0.1928805559873581
+1733615548430260200,149.40826025390626,0.028328854590654373,-0.005421424750238657,-0.17661628127098083
+1733615548449149400,149.4271494140625,0.03237583488225937,0.020922118797898293,-0.19188790023326874
+1733615548468038100,149.4460380859375,0.030925029888749123,0.02909243479371071,-0.17776164412498474
+1733615548486926800,149.4649267578125,0.06627883017063141,0.1219438835978508,-0.16065743565559387
+1733615548505815600,149.48381567382813,0.06986765563488007,0.20746494829654694,-0.15813761949539185
+1733615548524704000,149.5027041015625,0.026572618633508682,0.3257436454296112,-0.14866921305656433
+1733615548543593200,149.52159326171875,0.0029779658652842045,0.2196822464466095,-0.15935935080051422
+1733615548562482400,149.540482421875,0.039706211537122726,0.20158538222312927,-0.15981750190258026
+1733615548581371100,149.55937109375,0.031841326504945755,0.20883940160274506,-0.15233440697193146
+1733615548600259800,149.578259765625,0.022678354755043983,0.14362958073616028,-0.10575596243143082
+1733615548619149000,149.59714916992186,-0.008628465235233307,0.16752967238426208,-0.147905632853508
+1733615548638037800,149.61603784179687,-0.03367391973733902,0.04039343446493149,-0.17913609743118286
+1733615548656926700,149.6349267578125,0.020387612283229828,-0.13439024984836578,-0.2000582218170166
+1733615548675815700,149.65381567382812,0.05154171586036682,-0.2473238706588745,-0.1966221034526825
+1733615548694703600,149.67270361328124,0.034895651042461395,-0.3817141354084015,-0.21655155718326569
+1733615548713593600,149.69159350585937,0.01672242395579815,-0.3216966688632965,-0.22876885533332825
+1733615548732482300,149.710482421875,0.0021380267571657896,-0.2690095901489258,-0.23663374781608582
+1733615548751371000,149.72937109375,0.003283398225903511,-0.21258094906806946,-0.2202931046485901
+1733615548770260200,149.74826025390624,0.02802342176437378,-0.11552979797124863,-0.22288928925991058
+1733615548789149000,149.76714892578124,0.0308486707508564,-0.06925679743289948,-0.2257145345211029
+1733615548808037600,149.78603759765625,0.027259841561317444,-0.04550942778587341,-0.20616686344146729
+1733615548826926300,149.80492626953125,0.03550651669502258,-0.030085090547800064,-0.1885281354188919
+1733615548845815600,149.82381567382814,0.03871355578303337,-0.06123919412493706,-0.1795942485332489
+1733615548864703500,149.84270336914062,0.05711585655808449,-0.034666575491428375,-0.18631376326084137
+1733615548883593200,149.86159326171875,0.05558869615197182,-0.03481929376721382,-0.18142683804035187
+1733615548902482000,149.88048193359376,0.05887209251523018,-0.041615162044763565,-0.1792888194322586
+1733615548921371100,149.89937109375,0.08139773458242416,-0.02496909722685814,-0.17371466755867004
+1733615548940259800,149.918259765625,0.07689260691404343,-0.011148282326757908,-0.1729510873556137
+1733615548959148800,149.93714868164062,0.07887791097164154,0.049021899700164795,-0.17058399319648743
+1733615548978037800,149.95603784179687,0.07330377399921417,0.10476330667734146,-0.15958842635154724
+1733615548996926700,149.9749267578125,0.02695440873503685,0.1727220118045807,-0.16455170512199402
+1733615549015815400,149.9938154296875,0.024663666263222694,0.23770275712013245,-0.1591302752494812
+1733615549034703600,150.01270361328125,0.02412915788590908,0.24037529528141022,-0.13790272176265717
+1733615549053593000,150.03159301757813,0.005268708802759647,0.23648102581501007,-0.14286600053310394
+1733615549072482300,150.050482421875,0.010461059398949146,0.24549128115177155,-0.14714205265045166
+1733615549091371000,150.06937109375,0.010842849500477314,0.17715078592300415,-0.14202606678009033
+1733615549110260200,150.08826025390624,-0.014813470654189587,0.16562071442604065,-0.14943279325962067
+1733615549129149000,150.10714892578125,-0.014508038759231567,0.15370884537696838,-0.14889828860759735
+1733615549148037600,150.12603759765625,-0.021380268037319183,0.0899498388171196,-0.14088068902492523
+1733615549166926800,150.1449267578125,-0.03733910992741585,0.050090912729501724,-0.17837251722812653
+1733615549185815600,150.1638156738281,-0.023823726922273636,-0.0591011680662632,-0.18692462146282196
+1733615549204704000,150.1827041015625,0.031154103577136993,-0.11384992301464081,-0.1724165827035904
+1733615549223593200,150.20159326171876,0.03375028073787689,-0.034895651042461395,-0.18226677179336548
+1733615549242482200,150.22048217773437,-0.0058795735239982605,-0.06406444311141968,-0.18028147518634796
+1733615549261371100,150.23937109375,-0.029856016859412193,-0.06895136088132858,-0.19120067358016968
+1733615549280260000,150.25826000976562,0.019700389355421066,-0.1432477980852127,-0.18295399844646454
+1733615549299148800,150.27714868164063,0.028328854590654373,-0.1813504844903946,-0.16783510148525238
+1733615549318038000,150.2960380859375,0.08605557680130005,-0.17608177661895752,-0.20311254262924194
+1733615549336926700,150.3149267578125,0.06368265300989151,-0.1398116797208786,-0.1807396113872528
+1733615549355816000,150.33381591796876,0.025045456364750862,-0.1193477064371109,-0.1689804643392563
+1733615549374703900,150.3527038574219,0.042913250625133514,-0.10346522182226181,-0.17867794632911682
+1733615549393593600,150.37159350585938,0.10430516302585602,-0.13095413148403168,-0.17111849784851074
+1733615549412482300,150.390482421875,0.09560033679008484,-0.1490510106086731,-0.1508072465658188
+1733615549431371000,150.40937109375,0.06620246917009354,-0.0784197673201561,-0.14225514233112335
+1733615549450260200,150.42826025390625,0.039858926087617874,0.016416991129517555,-0.1547778695821762
+1733615549469149000,150.44714892578125,0.02542724646627903,0.08315397053956985,-0.13683371245861053
+1733615549488038100,150.4660380859375,0.03153589367866516,0.053145237267017365,-0.1204930767416954
+1733615549506926800,150.4849267578125,0.05719221383333206,0.055512335151433945,-0.12751802802085876
+1733615549525815600,150.50381567382811,0.053145237267017365,-0.03940077871084213,-0.13103049993515015
+1733615549544704000,150.5227041015625,0.02084576152265072,-0.1360701322555542,-0.13446660339832306
+1733615549563593700,150.54159375,0.04459312930703163,-0.20998476445674896,-0.15493057668209076
+1733615549582482400,150.560482421875,0.0295505840331316,-0.23945899307727814,-0.1404225379228592
+1733615549601371100,150.57937109375,-0.018173227086663246,-0.14714205265045166,-0.1844811588525772
+1733615549620260400,150.59826025390626,-0.06230820715427399,-0.0256563201546669,-0.16989676654338837
+1733615549639149000,150.61714916992187,-0.05482511222362518,0.009850194677710533,-0.11514800786972046
+1733615549658038000,150.6360380859375,-0.04955640435218811,0.08345939964056015,-0.0902552679181099
+1733615549676927000,150.65492700195313,-0.06146826967597008,0.12583814561367035,-0.09315688163042068
+1733615549695816000,150.67381591796874,-0.03840812295675278,0.15172353386878967,-0.07864884287118912
+1733615549714704100,150.6927041015625,-0.051389001309871674,0.2280052751302719,-0.06711876392364502
+1733615549733593600,150.71159350585938,-0.09437860548496246,0.2343430072069168,-0.07299833744764328
+1733615549752482800,150.73048291015624,-0.0821613147854805,0.1495855152606964,-0.08017600327730179
+1733615549771371500,150.74937158203124,-0.05459604039788246,0.01511890348047018,-0.07765618711709976
+1733615549790260200,150.76826025390625,-0.05230529606342316,-0.12805253267288208,-0.08834631741046906
+1733615549809149400,150.7871494140625,-0.01107192412018776,-0.24579671025276184,-0.09063705801963806
+1733615549828038100,150.8060380859375,0.014660755172371864,-0.33742642402648926,-0.07238747924566269
+1733615549846927400,150.82492724609375,0.006108647678047419,-0.33322674036026,-0.06772962957620621
+1733615549865816000,150.84381616210936,0,-0.3266599476337433,-0.0631481483578682
+1733615549884704300,150.86270434570312,0.046883873641490936,-0.2536616027355194,-0.06154462695121765
+1733615549903593700,150.88159375,0.07574722915887833,-0.17203480005264282,-0.029626941308379173
+1733615549922482400,150.900482421875,0.07719803601503372,-0.12270746380090714,-0.011300998739898205
+1733615549941371600,150.91937158203126,0.13095413148403168,-0.0565049909055233,-0.027030766010284424
+1733615549960260400,150.93826025390624,0.14164426922798157,0.00847574882209301,0.003359756199643016
+1733615549979149300,150.9571494140625,0.09674570709466934,0.09987638890743256,0.021609341725707054
+1733615549998038300,150.97603833007813,0.04589121788740158,0.3292561173439026,0.012293653562664986
+1733615550016927200,150.99492724609374,0,0.47548186779022217,0.025579962879419327
+1733615550035816000,151.01381591796874,0.0029779658652842045,0.4133263826370239,0.011453714221715927
+1733615550054704000,151.0327041015625,0.011224640533328056,0.3274998664855957,0.032070402055978775
+1733615550073594000,151.05159399414063,-0.021685699000954628,0.17088942229747772,-0.0006872228696011007
+1733615550092482800,151.07048291015624,0.007483093533664942,-0.002443459117785096,-0.00954476185142994
+1733615550111371500,151.08937158203125,-0.03497200831770897,-0.05192350596189499,-0.02779434807598591
+1733615550130260700,151.1082607421875,-0.053374309092760086,-0.1773035079240799,-0.03497200831770897
+1733615550149149400,151.1271494140625,-0.012675444595515728,-0.2078467458486557,-0.015958841890096664
+1733615550168038100,151.1460380859375,-0.0030543238390237093,-0.10942115634679794,0.0010690133785828948
+1733615550186927400,151.16492724609375,-0.050319984555244446,-0.018555017188191414,0.005192350596189499
+1733615550205816000,151.18381616210937,-0.06223184987902641,0.1156061589717865,0.01740964688360691
+1733615550224704500,151.20270458984376,-0.06299543380737305,0.1542433500289917,0.03298669680953026
+1733615550243593700,151.22159375,-0.053985174745321274,0.14706569910049438,0.03306305781006813
+1733615550262483000,151.24048291015626,-0.03245219215750694,0.09353867173194885,0.026878049597144127
+1733615550281371600,151.25937158203126,-0.026801692321896553,-0.0001527161948615685,0.03779725730419159
+1733615550300260400,151.27826025390624,-0.018784092739224434,-0.015347977168858051,0.02825249545276165
+1733615550319149600,151.29714965820312,-0.014584396965801716,0.01626427471637726,0.04276053607463837
+1733615550338038300,151.31603833007813,0.00847574882209301,-0.10430516302585602,0.015347977168858051
+1733615550356927200,151.33492724609374,-0.040775224566459656,-0.04917461425065994,-0.0057268571108579636
+1733615550375816200,151.35381616210938,-0.02588539570569992,-0.07513637095689774,0.03581194952130318
+1733615550394704100,151.3727041015625,-0.002443459117785096,0.08636100590229034,0.06681333482265472
+1733615550413594000,151.39159399414064,-0.007864884100854397,0.24610215425491333,0.05322159454226494
+1733615550432482800,151.41048291015625,-0.06635518372058868,0.2328922003507614,0.04405862092971802
+1733615550451371500,151.42937158203125,-0.008170315995812416,0.20731224119663239,0.06047561392188072
+1733615550470260700,151.4482607421875,-0.0449749194085598,0.16157373785972595,0.11278090626001358
+1733615550489149400,151.4671494140625,-0.052687086164951324,0.012293653562664986,0.19677481055259705
+1733615550508038100,151.4860380859375,0.030390523374080658,-0.11316270381212234,0.07757982611656189
+1733615550526927400,151.50492724609376,-0.036193739622831345,-0.1164461001753807,0.008323032408952713
+1733615550545816000,151.52381616210937,-0.044211339205503464,-0.2390008419752121,0.0193185992538929
+1733615550564704500,151.54270458984374,0.059635672718286514,-0.3479638397693634,0.011606430634856224
+1733615550583593700,151.56159375,0.042684175074100494,-0.362930029630661,0.02390008419752121
+1733615550602482400,151.580482421875,0.021380268037319183,-0.3606393039226532,0.04932733252644539
+1733615550621371600,151.59937158203124,0.04543306678533554,-0.2738964855670929,0.024205517023801804
+1733615550640260400,151.61826025390624,-0.0030543238390237093,-0.13561198115348816,0.012446369975805283
+1733615550659149300,151.6371494140625,-0.06635518372058868,0.007941242307424545,0.04405862092971802
+1733615550678038300,151.65603833007813,-0.021991131827235222,0.06757691502571106,0.07643445581197739
+1733615550696927200,151.67492724609374,-0.01435532234609127,0.15317434072494507,0.049250971525907516
+1733615550715816000,151.69381591796875,-0.049709122627973557,0.2560287117958069,0.046883873641490936
+1733615550734704000,151.7127041015625,-0.07895427197217941,0.18325942754745483,0.06520981341600418
+1733615550753593600,151.73159350585937,-0.041004300117492676,0.16187916696071625,0.06001746281981468
+1733615550772482800,151.75048291015625,-0.07231111824512482,0.10399972647428513,0.06200277432799339
+1733615550791371500,151.76937158203125,-0.08193223923444748,-0.07658717036247253,0.050090912729501724
+1733615550810260200,151.78826025390626,-0.051159925758838654,-0.10888664424419403,0.03581194952130318
+1733615550829149000,151.80714892578126,-0.048792824149131775,-0.11690424382686615,0.059024810791015625
+1733615550848038100,151.8260380859375,-0.06375901401042938,-0.13141228258609772,0.033597562462091446
+1733615550866926800,151.8449267578125,-0.10865757614374161,-0.15271618962287903,0.03810269013047218
+1733615550885815600,151.86381567382813,-0.07887791097164154,-0.24808746576309204,0.044898562133312225
+1733615550904704000,151.8827041015625,-0.043753188103437424,-0.29077163338661194,0.03817904740571976
+1733615550923593500,151.90159350585938,-0.06620246917009354,-0.2525162398815155,0.040088001638650894
+1733615550942482400,151.920482421875,-0.04955640435218811,-0.28787001967430115,0.025732679292559624
+1733615550961371400,151.93937133789063,-0.03848448023200035,-0.3462076187133789,0.05085449293255806
+1733615550980260000,151.95826000976564,0.00923932995647192,-0.3929387629032135,0.03787361457943916
+1733615550999148800,151.9771486816406,-0.0077121676877141,-0.36430448293685913,0.0386371985077858
+1733615551018038000,151.9960380859375,-0.012675444595515728,-0.3627009689807892,0.034666575491428375
+1733615551036926700,152.0149267578125,-0.006566796451807022,-0.2808450758457184,0.013897174037992954
+1733615551055815400,152.0338154296875,-0.02519817277789116,-0.06742420047521591,0.005421424750238657
+1733615551074704000,152.05270385742188,-0.03756818547844887,-0.011224640533328056,0.06017018109560013
+1733615551093593000,152.07159301757812,-0.019853105768561363,0.03168861195445061,0.10865757614374161
+1733615551112482000,152.09048193359374,0.0029779658652842045,0.1118646115064621,0.09392046183347702
+1733615551131371000,152.10937109375,-0.021380268037319183,0.2704603672027588,0.10506874322891235
+1733615551150260000,152.12826000976563,-0.04825831577181816,0.27435463666915894,0.09880737960338593
+1733615551169148700,152.14714868164063,-0.04046979174017906,0.04581485688686371,0.08368847519159317
+1733615551188037600,152.16603759765624,0.05558869615197182,-0.15347976982593536,0.09094249457120895
+1733615551206926600,152.18492651367188,0.0683404952287674,-0.16409355401992798,0.09193515032529831
+1733615551225815300,152.2038151855469,-0.032070402055978775,-0.043142326176166534,0.07635809481143951
+1733615551244703500,152.22270336914062,-0.03222311660647392,0.056810423731803894,0.09323323518037796
+1733615551263593000,152.2415930175781,0.0034361144062131643,0.09865466505289078,0.1262962967157364
+1733615551282481700,152.26048168945312,-0.029245151206851006,0.22731806337833405,0.1328630894422531
+1733615551301370600,152.27937060546876,-0.035124726593494415,0.3084103465080261,0.13797907531261444
+1733615551320259600,152.29825952148437,-0.025503603741526604,0.3264308571815491,0.15813761949539185
+1733615551339148500,152.3171484375,0.026878049597144127,0.18845178186893463,0.13240493834018707
+1733615551358037200,152.33603735351562,-0.0019853105768561363,0.2713003158569336,0.13095413148403168
+1733615551376926000,152.35492602539063,-0.03520108386874199,0.2657261788845062,0.14607304334640503
+1733615551395815200,152.37381518554687,-0.03061959706246853,0.12148573249578476,0.14454588294029236
+1733615551414703000,152.392703125,-0.008933897130191326,0.06261363625526428,0.12362375855445862
+1733615551433592800,152.4115927734375,-0.0501672700047493,0.09926552325487137,0.1219438835978508
+1733615551452481500,152.4304814453125,-0.04169152304530144,0.007635809946805239,0.10995566099882126
+1733615551471370200,152.44937036132814,-0.001679878099821508,-0.1446985900402069,0.08636100590229034
+1733615551490259000,152.4682590332031,-0.03283398225903511,-0.1441640853881836,0.08743002265691757
+1733615551509148200,152.4871481933594,-0.0683404952287674,-0.12789981067180634,0.08239039033651352
+1733615551528036900,152.50603686523436,-0.04405862092971802,-0.05406153202056885,0.08636100590229034
+1733615551546925800,152.52492578125,0.0062613640911877155,-0.01763872057199478,0.09155336022377014
+1733615551565814500,152.543814453125,-0.022220205515623093,0.001832594396546483,0.09896009415388107
+1733615551584702700,152.56270263671874,-0.0030543238390237093,0.11873684078454971,0.10079269111156464
+1733615551603592200,152.58159228515626,-0.020082179456949234,0.1539379209280014,0.1328630894422531
+1733615551622481000,152.60048095703124,-0.0397825688123703,0.16302454471588135,0.1011744812130928
+1733615551641370000,152.6193701171875,-0.04253146052360535,0.1992182731628418,0.12125665694475174
+1733615551660258800,152.6382587890625,-0.01847865991294384,0.18402300775051117,0.12362375855445862
+1733615551679147500,152.6571474609375,-0.06436987966299057,0.17363831400871277,0.13011419773101807
+1733615551698036500,152.67603637695314,-0.06482802331447601,0.10644318908452988,0.14370593428611755
+1733615551716925400,152.69492553710938,-0.000305432389723137,0.04512763395905495,0.13064870238304138
+1733615551735814100,152.7138142089844,-0.01870773360133171,0.06956222653388977,0.12087486684322357
+1733615551754702600,152.73270263671876,-0.052687086164951324,0.06475166976451874,0.11110103130340576
+1733615551773592000,152.7515920410156,-0.026038112118840218,0.060551971197128296,0.11056652665138245
+1733615551792480800,152.77048071289062,-0.030466880649328232,0.022678354755043983,0.09918916970491409
+1733615551811369500,152.78936938476562,-0.03627009689807892,-0.039018988609313965,0.08536835014820099
+1733615551830258700,152.8082587890625,-0.02107483521103859,-0.05513054504990578,0.09216422587633133
+1733615551849147400,152.8271474609375,-0.010384701192378998,-0.023136503994464874,0.10468695312738419
+1733615551868036000,152.8460361328125,-0.027107125148177147,-0.009315688163042068,0.07574722915887833
+1733615551886925000,152.86492504882813,-0.031001387163996696,0.03817904740571976,0.09392046183347702
+1733615551905814000,152.88381396484374,-0.02306014485657215,0.053145237267017365,0.09972367435693741
+1733615551924702000,152.90270190429686,-0.021380268037319183,0.010155626572668552,0.09124792367219925
+1733615551943592000,152.92159204101563,0.0035888305865228176,-0.04810560122132301,0.07948877662420273
+1733615551962480600,152.94048071289063,-0.011606430634856224,-0.03810269013047218,0.09208786487579346
+1733615551981369300,152.95936938476564,-0.007788525894284248,-0.06368265300989151,0.06108647957444191
+1733615552000258000,152.9782580566406,0.01435532234609127,-0.09231694042682648,0.08193223923444748
+1733615552019147300,152.99714721679686,0.04192059487104416,-0.040775224566459656,0.08552107214927673
+1733615552038036000,153.01603588867187,-0.005803215317428112,-0.010613775812089443,0.08277218043804169
+1733615552056924700,153.03492456054687,-0.005803215317428112,-0.037491824477910995,0.07483093440532684
+1733615552075813400,153.0538134765625,0.034666575491428375,-0.0907897800207138,0.0784197673201561
+1733615552094701800,153.07270190429688,0.0319940410554409,-0.09682206809520721,0.09063705801963806
+1733615552113591300,153.09159130859376,0.009697478264570236,-0.07651081681251526,0.08155044913291931
+1733615552132480300,153.11048022460938,-0.010613775812089443,-0.047494735568761826,0.08597921580076218
+1733615552151369200,153.129369140625,0.0031306820455938578,-0.032910339534282684,0.08132137358188629
+1733615552170258000,153.1482578125,0.004123337101191282,-0.013209951110184193,0.08040507882833481
+1733615552189146600,153.16714672851563,-0.010461059398949146,-0.008857538923621178,0.072921983897686
+1733615552208035800,153.18603588867188,0.004810560029000044,-0.07131846249103546,0.07460185885429382
+1733615552226924500,153.20492456054689,0.020082179456949234,-0.08116865903139114,0.07338013499975204
+1733615552245813200,153.22381323242186,-0.004505127668380737,-0.09353867173194885,0.061620984226465225
+1733615552264701700,153.24270166015626,0.008933897130191326,-0.1375209391117096,0.060551971197128296
+1733615552283591000,153.2615908203125,0.007635809946805239,-0.1605810821056366,0.05070177838206291
+1733615552302480100,153.28048022460936,-0.016416991129517555,-0.17913609743118286,0.04390590637922287
+1733615552321368800,153.29936889648437,0.008933897130191326,-0.2044106274843216,0.02496909722685814
+1733615552340257500,153.31825756835937,0.013820815831422806,-0.18096868693828583,0.02458730712532997
+1733615552359146500,153.337146484375,-0.0057268571108579636,-0.13446660339832306,0.029245151206851006
+1733615552378035500,153.35603540039062,-0.0027488914784044027,-0.05589412897825241,0.050319984555244446
+1733615552396924400,153.37492431640624,-0.00038179047987796366,0.0487164668738842,0.07742711156606674
+1733615552415813000,153.39381323242188,-0.006719512399286032,0.16096286475658417,0.07903063297271729
+1733615552434701300,153.41270141601564,-0.0006872228696011007,0.2545779049396515,0.09285144507884979
+1733615552453590800,153.4315908203125,0.008704823441803455,0.33139413595199585,0.08872810751199722
+1733615552472480000,153.45047998046874,-0.016416991129517555,0.3313177824020386,0.09506583213806152
+1733615552491368700,153.46936865234375,-0.004886918235570192,0.32009315490722656,0.09842558950185776
+1733615552510257400,153.48825732421875,0.0005345066892914474,0.24640758335590363,0.13851359486579895
+1733615552529146600,153.50714672851564,-0.002290742937475443,0.15935935080051422,0.12957969307899475
+1733615552548035300,153.5260354003906,-0.024892739951610565,0.10873392969369888,0.0807105079293251
+1733615552566924000,153.54492407226562,-0.025045456364750862,0.05345066636800766,0.05528326332569122
+1733615552585813200,153.56381323242186,-0.002672533504664898,-0.019394956529140472,0.05199986323714256
+1733615552604701200,153.582701171875,-0.013286309316754341,-0.016340631991624832,0.05673406645655632
+1733615552623591000,153.6015908203125,-0.010461059398949146,-0.01802051067352295,0.04673115536570549
+1733615552642479600,153.62047973632812,-0.004046979360282421,-0.037491824477910995,0.05482511222362518
+1733615552661368600,153.63936865234376,-0.007024944759905338,-0.028863361105322838,0.04909825697541237
+1733615552680257500,153.65825756835937,0.0054977829568088055,0.02023489587008953,0.04657844081521034
+1733615552699146500,153.677146484375,-0.005421424750238657,0.01763872057199478,0.05169443041086197
+1733615552718035200,153.69603515625,-0.01588248461484909,0.004657844081521034,0.04321868345141411
+1733615552736924000,153.714923828125,-0.011911863461136818,-0.04214967042207718,0.0397825688123703
+1733615552755813000,153.73381323242188,-0.006948587018996477,-0.12278381735086441,0.034208428114652634
+1733615552774701000,153.752701171875,-0.004123337101191282,-0.18669554591178894,0.02764163166284561
+1733615552793590800,153.7715908203125,-0.010537417605519295,-0.2176205813884735,0.020769402384757996
+1733615552812479500,153.7904794921875,-0.008628465235233307,-0.19639302790164948,0.019700389355421066
+1733615552831368700,153.80936865234375,-0.003665188793092966,-0.14706569910049438,0.02802342176437378
+1733615552850257400,153.82825732421875,0.012675444595515728,-0.13041962683200836,0.02741255611181259
+1733615552869146000,153.84714599609376,-0.0001527161948615685,-0.06108647957444191,0.036804601550102234
+1733615552888035000,153.86603515625,-0.006108647678047419,0.06536252796649933,0.04833467677235603
+1733615552906924000,153.88492407226562,-0.006337722297757864,0.18730641901493073,0.0553596206009388
+1733615552925812700,153.90381274414062,-0.008399390615522861,0.2721402645111084,0.059864748269319534
+1733615552944701200,153.922701171875,0.010155626572668552,0.26595523953437805,0.060933761298656464
+1733615552963590700,153.94159057617188,-0.005574141163378954,0.19020801782608032,0.06039925664663315
+1733615552982479600,153.96047973632812,-0.0102319847792387,0.10323614627122879,0.04482220485806465
+1733615553001368600,153.97936865234374,-0.004810560029000044,0.05177079141139984,0.04558578506112099
+1733615553020257300,153.99825732421874,-0.005955931730568409,-0.06879864633083344,0.03275762498378754
+1733615553039146500,154.017146484375,-0.013744457624852657,-0.1265253722667694,0.013668099418282509
+1733615553058035200,154.03603515625,-0.004123337101191282,-0.07903063297271729,0.021991131827235222
+1733615553076924000,154.054923828125,0.004810560029000044,-0.02237292192876339,0.02977965772151947
+1733615553095813000,154.07381323242188,-0.016569707542657852,0.06696604937314987,0.030390523374080658
+1733615553114701000,154.092701171875,-0.016187917441129684,0.09567669779062271,0.03321577236056328
+1733615553133590800,154.1115908203125,-0.010613775812089443,0.09980003535747528,0.03672824427485466
+1733615553152479500,154.1304794921875,-0.019471315667033195,0.12805253267288208,0.03153589367866516
+1733615553171368200,154.1493681640625,-0.01259908638894558,0.07803797721862793,0.03871355578303337
+1733615553190257400,154.16825732421876,-0.008552107028663158,-0.01672242395579815,0.03214675933122635
+1733615553209146000,154.18714599609376,-0.00603228947147727,-0.059635672718286514,0.00946840364485979
+1733615553228035000,154.20603515625,-0.012904518283903599,-0.2193768173456192,-0.000305432389723137
+1733615553246924000,154.22492407226562,-0.0009162971982732415,-0.35101816058158875,-0.018325943499803543
+1733615553265813000,154.24381298828126,-0.013133592903614044,-0.4280634820461273,-0.017486004158854485
+1733615553284701200,154.262701171875,0.0016035200096666813,-0.5489383339881897,-0.049021899700164795
+1733615553303590700,154.28159057617188,0.023747367784380913,-0.6012436747550964,-0.11484257876873016
+1733615553322479400,154.30047924804688,0.029397867619991302,-0.5684096813201904,-0.14973822236061096
+1733615553341368600,154.31936865234374,0.027488915249705315,-0.547029435634613,-0.14576761424541473
+1733615553360257300,154.33825732421874,0.02848157100379467,-0.4303542375564575,-0.10193806141614914
+1733615553379146000,154.35714599609375,0.021838415414094925,-0.3027598559856415,-0.028405211865901947
+1733615553398035200,154.37603515625,0.017486004158854485,-0.19425499439239502,0.010766491293907166
+1733615553416924000,154.394923828125,0.01206457894295454,0.03306305781006813,0.0319940410554409
+1733615553435812600,154.4138125,-0.020998476073145866,0.3294851779937744,0.04146244749426842
+1733615553454701000,154.432701171875,-0.03504836559295654,0.5334376692771912,0.06207913160324097
+1733615553473590800,154.4515908203125,-0.009010255336761475,0.5405389666557312,0.06475166976451874
+1733615553492479500,154.4704794921875,-0.006185005884617567,0.4214203357696533,0.0616973415017128
+1733615553511368200,154.4893681640625,0.0015271619195118546,0.23976442217826843,0.06757691502571106
+1733615553530257400,154.50825732421876,0.013286309316754341,0.08200860023498535,0.056657709181308746
+1733615553549146000,154.52714599609374,0.000839939049910754,-0.00847574882209301,0.03871355578303337
+1733615553568035000,154.54603515625,-0.016798781231045723,-0.010461059398949146,0.02412915788590908
+1733615553586924000,154.56492407226563,-0.003894262947142124,0.013973532244563103,0.031230462715029716
+1733615553605812700,154.58381274414063,-0.011300998739898205,0.05787943676114082,0.039858926087617874
+1733615553624701200,154.602701171875,-0.014813470654189587,0.08055779337882996,0.0397825688123703
+1733615553643590700,154.62159057617188,-0.004505127668380737,0.11148282140493393,0.059024810791015625
+1733615553662479400,154.6404792480469,-0.020387612283229828,0.10819942504167557,0.09330959618091583
+1733615553681368600,154.65936865234374,-0.00045814859913662076,0.09575305134057999,0.05940660089254379
+1733615553700257300,154.67825732421875,0.0009926552884280682,0.0691804364323616,0.01359174121171236
+1733615553719146000,154.69714599609375,-0.001679878099821508,0.002825249684974551,0.018173227086663246
+1733615553738035200,154.71603515625,-0.004734201822429895,-0.04283689334988594,0.014737112447619438
+1733615553756924000,154.734923828125,-0.001832594396546483,-0.06788235157728195,0.007788525894284248
+1733615553775812600,154.7538125,-0.003894262947142124,-0.10041090101003647,0.0062613640911877155
+1733615553794701000,154.772701171875,-0.014508038759231567,-0.12950333952903748,0.003894262947142124
+1733615553813590500,154.79159057617187,-0.004199695307761431,-0.19074252247810364,-0.0023671009112149477
+1733615553832479500,154.8104794921875,0.008246674202382565,-0.2551124095916748,-0.00038179047987796366
+1733615553851368400,154.82936840820312,-0.0009926552884280682,-0.30222535133361816,-0.0077121676877141
+1733615553870257200,154.84825708007813,0.002290742937475443,-0.34521496295928955,-0.01107192412018776
+1733615553889146400,154.867146484375,0.007330377586185932,-0.33307403326034546,-0.010842849500477314
+1733615553908035000,154.88603515625,0.01183550525456667,-0.226859912276268,-0.008857538923621178
+1733615553926923800,154.904923828125,0.004505127668380737,-0.0807105079293251,0.010384701192378998
+1733615553945812500,154.9238125,-0.014508038759231567,0.0859028622508049,0.030314164236187935
+1733615553964701000,154.94270092773436,-0.011300998739898205,0.2568686306476593,0.04543306678533554
+1733615553983590700,154.9615905761719,-0.007483093533664942,0.3433060050010681,0.05528326332569122
+1733615554002479400,154.98047924804686,-0.0016035200096666813,0.3950004279613495,0.07910698652267456
+1733615554021368000,154.9993681640625,-0.014966187067329884,0.3949240744113922,0.1378263682126999
+1733615554040256800,155.0182568359375,-0.026419902220368385,0.25152358412742615,0.20357069373130798
+1733615554059146000,155.03714599609376,-0.01626427471637726,0.11766783148050308,0.20685409009456635
+1733615554078034700,155.05603466796876,-0.016187917441129684,0.008017600513994694,0.10170898586511612
+1733615554096923600,155.07492358398437,-0.005955931730568409,-0.07246383279561996,-0.021838415414094925
+1733615554115812600,155.0938125,-0.0062613640911877155,-0.228921577334404,0.004046979360282421
+1733615554134700500,155.11270043945314,0.00511599238961935,-0.2759581506252289,0.0009162971982732415
+1733615554153590500,155.13159057617187,-0.01435532234609127,-0.21135921776294708,-0.0066431546583771706
+1733615554172479200,155.15047924804688,-0.014737112447619438,-0.15263983607292175,-0.013744457624852657
+1733615554191368000,155.16936791992188,-0.021456625312566757,-0.10109812021255493,0.0010690133785828948
+1733615554210257200,155.18825708007813,-0.01870773360133171,-0.023518294095993042,0.0102319847792387
+1733615554229145900,155.20714575195314,-0.01977674663066864,0.050778135657310486,0.01893680728971958
+1733615554248034600,155.22603466796875,-0.011988221667706966,0.08239039033651352,0.011682788841426373
+1733615554266923300,155.24492333984375,-0.005955931730568409,0.06498073786497116,0.013668099418282509
+1733615554285812500,155.2638125,-0.011377356946468353,0.023976443335413933,0.013744457624852657
+1733615554304700400,155.28270043945312,-0.026572618633508682,-0.01718057133257389,0.010079269297420979
+1733615554323590100,155.30159008789062,-0.027947064489126205,-0.03871355578303337,0.0062613640911877155
+1733615554342478800,155.32047875976562,-0.02390008419752121,-0.07964149862527847,0.007254019379615784
+1733615554361367800,155.33936791992187,-0.017867794260382652,-0.10850485414266586,0.002061668550595641
+1733615554380256800,155.3582568359375,-0.02496909722685814,-0.09017891436815262,0.003665188793092966
+1733615554399145700,155.37714575195312,-0.03390299528837204,-0.0847574844956398,-0.0031306820455938578
+1733615554418034400,155.39603442382813,-0.026190826669335365,-0.11652245372533798,-0.0256563201546669
+1733615554436923100,155.41492309570313,-0.012446369975805283,-0.11491893976926804,-0.02932151034474373
+1733615554455812400,155.43381225585938,-0.0010690133785828948,-0.11194097250699997,-0.006414080038666725
+1733615554474700300,155.4527001953125,-0.007788525894284248,-0.05413788929581642,-0.0025198173243552446
+1733615554493590000,155.47159008789063,-0.021914774551987648,0.020998476073145866,0.009086613543331623
+1733615554512478700,155.49047875976564,-0.021609341725707054,0.03588830679655075,0.019853105768561363
+1733615554531367400,155.5093674316406,-0.007254019379615784,0.07124210149049759,0.02153298258781433
+1733615554550256000,155.52825610351562,-0.0038179049734026194,0.07276926934719086,0.024892739951610565
+1733615554569145300,155.54714526367187,-0.016340631991624832,0.09766200929880142,0.02130390889942646
+1733615554588034000,155.56603393554687,-0.005345067009329796,0.12996147572994232,0.031230462715029716
+1733615554606923000,155.58492309570312,-0.011988221667706966,0.13958260416984558,0.02588539570569992
+1733615554625811700,155.60381176757812,-0.008857538923621178,0.09827287495136261,0.022449281066656113
+1733615554644700000,155.62269995117188,-0.008552107028663158,0.0023671009112149477,0.02458730712532997
+1733615554663589400,155.64158935546874,0.000305432389723137,-0.046196650713682175,0.011300998739898205
+1733615554682478600,155.660478515625,0.0001527161948615685,-0.056428633630275726,0.011911863461136818
+1733615554701367300,155.6793671875,0.0016035200096666813,-0.0319940410554409,0.012217295356094837
+1733615554720256000,155.69825610351563,-0.0035888305865228176,0.003359756199643016,0.013744457624852657
+1733615554739144700,155.71714477539064,0.004352411720901728,0.004734201822429895,0.012140937149524689
+1733615554758034000,155.73603393554689,0.005345067009329796,-0.021609341725707054,0.011453714221715927
+1733615554776922600,155.75492260742186,0.001832594396546483,-0.03909534588456154,0.005268708802759647
+1733615554795811600,155.7738115234375,0.007788525894284248,-0.043371398001909256,0.00755945174023509
+1733615554814699800,155.79269970703126,-0.0032070400193333626,-0.015195261687040329,0.009697478264570236
+1733615554833589200,155.81158935546875,-0.01649334840476513,0.03237583488225937,0.01763872057199478
+1733615554852478000,155.83047802734376,0.0023671009112149477,0.04810560122132301,0.01824958436191082
+1733615554871367200,155.8493671875,-0.0027488914784044027,0.05352702736854553,0.029397867619991302
+1733615554890256000,155.868255859375,-0.018555017188191414,0.0550541877746582,0.02260199747979641
+1733615554909144600,155.88714453125,-0.003665188793092966,0.0807105079293251,0.02283107116818428
+1733615554928033300,155.906033203125,-0.007254019379615784,0.08933897316455841,0.018325943499803543
+1733615554946922500,155.92492260742188,-0.009926552884280682,0.03451386094093323,0.004886918235570192
+1733615554965811200,155.94381127929688,0.020082179456949234,-0.035735588520765305,-0.001450803829357028
+1733615554984699100,155.96269921875,0.0102319847792387,-0.06368265300989151,0.005192350596189499
+1733615555003588900,155.9815888671875,-0.007635809946805239,-0.042684175074100494,-0.008017600513994694
+1733615555022477800,156.00047778320314,-0.0057268571108579636,-0.08116865903139114,-0.0066431546583771706
+1733615555041366500,156.0193664550781,0.0006872228696011007,-0.14599667489528656,-0.009773836471140385
+1733615555060255700,156.038255859375,0.001221729558892548,-0.18341214954853058,-0.022754713892936707
+1733615555079144400,156.05714453125,0.0016035200096666813,-0.12087486684322357,-0.05322159454226494
+1733615555098033200,156.076033203125,-0.008170315995812416,-0.09605848789215088,-0.03886627033352852
+1733615555116921900,156.094921875,-0.008552107028663158,-0.001679878099821508,0.003665188793092966
+1733615555135810600,156.113810546875,-0.01847865991294384,0.0668896958231926,0.022220205515623093
+1733615555154699000,156.13269897460938,-0.011988221667706966,0.16264274716377258,0.021151192486286163
+1733615555173588200,156.15158813476563,-0.0206166859716177,0.2569449841976166,0.040775224566459656
+1733615555192477400,156.1704775390625,-0.005421424750238657,0.27282747626304626,0.033979352563619614
+1733615555211366100,156.1893662109375,0.005268708802759647,0.22365286946296692,0.03917170315980911
+1733615555230255000,156.20825512695313,0.000305432389723137,0.20372340083122253,0.05047270283102989
+1733615555249143800,156.22714379882814,0.004123337101191282,0.1928805559873581,0.058566659688949585
+1733615555268033000,156.2460329589844,0.008323032408952713,0.18776455521583557,0.06490438431501389
+1733615555286921700,156.26492163085936,-0.002290742937475443,0.13927717506885529,0.05635227635502815
+1733615555305810400,156.283810546875,0.009010255336761475,0.08353576064109802,0.02390008419752121
+1733615555324698600,156.30269873046876,0.0010690133785828948,-0.0005345066892914474,0.0013744457392022014
+1733615555343588000,156.32158813476562,-0.006872228812426329,-0.07307469844818115,0.00007635809743078426
+1733615555362476800,156.34047680664062,0.024052800610661507,-0.12996147572994232,-0.017333287745714188
+1733615555381365800,156.35936572265626,0.018402300775051117,-0.21571162343025208,-0.016646064817905426
+1733615555400254700,156.37825463867188,0.021685699000954628,-0.2926805913448334,-0.02779434807598591
+1733615555419143700,156.39714379882813,0.014278964139521122,-0.3300960659980774,-0.030314164236187935
+1733615555438032400,156.41603247070313,0.027259841561317444,-0.3452913165092468,-0.05459604039788246
+1733615555456921000,156.43492114257813,0.02458730712532997,-0.3191768527030945,-0.07147117704153061
+1733615555475810300,156.45381030273438,0.03917170315980911,-0.281914085149765,-0.07086031138896942
+1733615555494698200,156.4726982421875,0.039858926087617874,-0.23632831871509552,-0.05787943676114082
+1733615555513588000,156.491587890625,0.019242240116000175,-0.15515965223312378,-0.03825540840625763
+1733615555532476700,156.5104765625,0.028328854590654373,-0.12202023714780807,-0.04069886729121208
+1733615555551365400,156.52936547851561,0.043829549103975296,-0.12759438157081604,-0.044898562133312225
+1733615555570254300,156.54825439453126,0.019700389355421066,-0.1081230640411377,-0.043982263654470444
+1733615555589143000,156.56714306640626,0.02107483521103859,-0.05742128938436508,-0.03138317912817001
+1733615555608032300,156.5860322265625,0.007483093533664942,-0.027488915249705315,-0.022754713892936707
+1733615555626921000,156.6049208984375,0.01695149764418602,-0.03497200831770897,-0.03000873140990734
+1733615555645809700,156.6238095703125,0.017944153398275375,0.011453714221715927,-0.014660755172371864
+1733615555664697900,156.64269775390625,-0.0054977829568088055,0.04581485688686371,-0.001832594396546483
+1733615555683587300,156.66158740234374,-0.019624030217528343,0.031001387163996696,-0.007941242307424545
+1733615555702476000,156.68047607421875,0.012675444595515728,-0.003970621153712273,-0.005345067009329796
+1733615555721365200,156.699365234375,0.02825249545276165,-0.006185005884617567,0.0034361144062131643
+1733615555740254000,156.71825390625,-0.004657844081521034,0.06436987966299057,0.0066431546583771706
+1733615555759142700,156.737142578125,-0.023136503994464874,0.11720968037843704,0.012140937149524689
+1733615555778031600,156.75603149414061,0.0005345066892914474,0.24411684274673462,0.018325943499803543
+1733615555796920600,156.77492065429686,-0.003970621153712273,0.364991694688797,0.04192059487104416
+1733615555815809500,156.7938095703125,-0.030925029888749123,0.44005170464515686,0.05520690605044365
+1733615555834697200,156.812697265625,-0.013668099418282509,0.5036579966545105,0.0654388889670372
+1733615555853587200,156.83158715820312,-0.014813470654189587,0.4682278633117676,0.11171189695596695
+1733615555872476000,156.85047583007812,-0.007406735327094793,0.4563923478126526,0.12767073512077332
+1733615555891364600,156.86936450195313,0.015958841890096664,0.44066259264945984,0.0907897800207138
+1733615555910253300,156.88825341796874,-0.015958841890096664,0.4857902228832245,0.09544762223958969
+1733615555929142500,156.907142578125,-0.020387612283229828,0.4894554018974304,0.10705405473709106
+1733615555948031200,156.92603125,-0.043142326176166534,0.36888596415519714,0.0654388889670372
+1733615555966920000,156.944919921875,-0.03611737862229347,0.2837466895580292,-0.006490438245236874
+1733615555985809000,156.96380883789064,-0.04390590637922287,0.1424078494310379,-0.019242240116000175
+1733615556004697000,156.98269702148437,-0.03061959706246853,-0.010919207707047462,-0.022983787581324577
+1733615556023586600,157.00158666992186,-0.02130390889942646,-0.03275762498378754,-0.009392046369612217
+1733615556042475300,157.02047534179687,-0.033826638013124466,0.10934479534626007,-0.006948587018996477
+1733615556061364500,157.03936450195312,-0.059864748269319534,0.16615521907806396,-0.006490438245236874
+1733615556080253200,157.05825317382812,-0.053756099194288254,0.13393209874629974,-0.012370011769235134
+1733615556099142000,157.07714184570312,-0.03191768378019333,0.08017600327730179,0.0013744457392022014
+1733615556118030600,157.09603051757813,-0.030695954337716103,0.08116865903139114,-0.019013166427612305
+1733615556136919800,157.114919921875,-0.015500693581998348,0.06482802331447601,-0.01740964688360691
+1733615556155808500,157.13380859375,-0.02328922040760517,0.04192059487104416,-0.020082179456949234
+1733615556174696400,157.1526965332031,-0.022754713892936707,-0.016798781231045723,-0.025274530053138733
+1733615556193586200,157.17158618164063,0.01030834298580885,-0.12820523977279663,0.00022907429956831038
+1733615556212475100,157.19047509765625,0.0007635809597559273,-0.16638429462909698,-0.029016077518463135
+1733615556231363800,157.20936376953125,0.026419902220368385,-0.21311545372009277,-0.016569707542657852
+1733615556250252500,157.22825244140626,0.044898562133312225,-0.2444986253976822,-0.022525638341903687
+1733615556269141800,157.2471418457031,0.028328854590654373,-0.18898628652095795,-0.004428769461810589
+1733615556288030500,157.26603051757812,0.02825249545276165,-0.16004657745361328,-0.03817904740571976
+1733615556306919200,157.28491918945312,0.06994401663541794,-0.1798996776342392,-0.029626941308379173
+1733615556325807900,157.30380786132812,0.05230529606342316,-0.0925460159778595,-0.018784092739224434
+1733615556344696300,157.3226962890625,0.03153589367866516,0.04734202101826668,-0.007941242307424545
+1733615556363585800,157.34158569335938,0.031230462715029716,0.14217877388000488,0.003665188793092966
+1733615556382474800,157.36047485351563,0.061162836849689484,0.12064579129219055,0.0066431546583771706
+1733615556401363700,157.37936376953124,0.04192059487104416,0.09178243577480316,0.008323032408952713
+1733615556420252400,157.39825244140624,0.03329212963581085,0.13942988216876984,0.005574141163378954
+1733615556439141000,157.41714111328125,0.041157014667987823,0.15989385545253754,0.0035888305865228176
+1733615556458030300,157.4360302734375,0.022296564653515816,0.14660754799842834,-0.009926552884280682
+1733615556476919000,157.4549189453125,-0.004886918235570192,0.0910952091217041,-0.010461059398949146
+1733615556495807700,157.4738078613281,0.01893680728971958,0.04039343446493149,-0.008323032408952713
+1733615556514696200,157.4926962890625,0.026572618633508682,0.04276053607463837,-0.009315688163042068
+1733615556533585400,157.51158544921876,-0.012904518283903599,0.03840812295675278,-0.018325943499803543
+1733615556552474400,157.53047436523437,0.004428769461810589,0.04024071618914604,-0.02130390889942646
+1733615556571363000,157.54936303710937,0.0012980876490473747,0.009697478264570236,-0.0035888305865228176
+1733615556590252300,157.56825219726562,0.007330377586185932,0.002290742937475443,-0.024663666263222694
+1733615556609141000,157.58714111328126,-0.012980876490473747,-0.012370011769235134,-0.008704823441803455
+1733615556628029700,157.60602978515624,-0.00923932995647192,-0.014966187067329884,-0.019242240116000175
+1733615556646918400,157.62491845703124,-0.010919207707047462,-0.011377356946468353,-0.02237292192876339
+1733615556665807600,157.6438076171875,0.000305432389723137,0.013668099418282509,-0.030695954337716103
+1733615556684695600,157.6626955566406,-0.011682788841426373,-0.022220205515623093,-0.030314164236187935
+1733615556703585300,157.68158520507814,-0.00007635809743078426,-0.037262752652168274,-0.030695954337716103
+1733615556722474000,157.7004738769531,0.019929463043808937,-0.02237292192876339,-0.018555017188191414
+1733615556741362700,157.71936279296875,-0.0035888305865228176,0.033139415085315704,-0.008933897130191326
+1733615556760251600,157.73825170898436,-0.017104214057326317,0.11239911615848541,-0.010995565913617611
+1733615556779140600,157.757140625,0.007330377586185932,0.0651334598660469,-0.020311253145337105
+1733615556798029600,157.77602954101562,0.02084576152265072,-0.010155626572668552,-0.01030834298580885
+1733615556816918300,157.79491821289062,0.028863361105322838,-0.048792824149131775,-0.009697478264570236
+1733615556835807000,157.81380688476563,0.00946840364485979,-0.03756818547844887,-0.015500693581998348
+1733615556854695400,157.8326953125,-0.003283398225903511,-0.04199695214629173,-0.014584396965801716
+1733615556873584600,157.85158471679688,0.020998476073145866,-0.06582067906856537,-0.021151192486286163
+1733615556892473900,157.87047387695313,0.013744457624852657,-0.06551524996757507,-0.017256930470466614
+1733615556911362600,157.88936254882813,-0.010155626572668552,-0.053374309092760086,-0.01435532234609127
+1733615556930251300,157.90825122070314,0.013209951110184193,0.013439024798572063,-0.009010255336761475
+1733615556949140200,157.92714013671875,-0.005268708802759647,0.0683404952287674,-0.0017562361899763346
+1733615556968029200,157.946029296875,-0.023365577682852745,0.06452259421348572,-0.010919207707047462
+1733615556986918100,157.96491821289064,0.01893680728971958,-0.0017562361899763346,-0.010995565913617611
+1733615557005806800,157.9838068847656,0.0322994738817215,-0.03428478538990021,-0.008781181648373604
+1733615557024695000,158.00269506835937,-0.0025961752980947495,-0.009392046369612217,-0.02107483521103859
+1733615557043584500,158.02158447265626,-0.007024944759905338,-0.045967575162649155,-0.01695149764418602
+1733615557062473700,158.0404736328125,0.026343543082475662,-0.1170569658279419,-0.026419902220368385
+1733615557081362400,158.05936254882812,0.01511890348047018,-0.12591449916362762,-0.025350889191031456
+1733615557100251100,158.07825122070312,0.00007635809743078426,-0.07246383279561996,-0.03138317912817001
+1733615557119139800,158.09713989257813,-0.006414080038666725,0.008246674202382565,-0.01259908638894558
+1733615557138029000,158.11602905273438,-0.005345067009329796,0.06123919412493706,0.0019853105768561363
+1733615557156917800,158.13491772460938,0.008857538923621178,0.022449281066656113,0.0029779658652842045
+1733615557175806500,158.15380639648438,0.020693045109510422,0.045967575162649155,0.002061668550595641
+1733615557194695000,158.17269482421875,-0.007406735327094793,0.11827868968248367,0.008781181648373604
+1733615557213584400,158.19158447265625,-0.004657844081521034,0.13393209874629974,0.00946840364485979
+1733615557232473300,158.2104733886719,0.01030834298580885,0.11919499188661575,0.005345067009329796
+1733615557251362300,158.2293623046875,0.01588248461484909,0.12728895246982574,0.01588248461484909
+1733615557270251000,158.2482509765625,0.0019853105768561363,0.0896444097161293,-0.00045814859913662076
+1733615557289140200,158.26714013671875,-0.010690134018659592,0.09338594973087311,0.0010690133785828948
+1733615557308029000,158.28602880859376,-0.01718057133257389,0.06368265300989151,0.0035888305865228176
+1733615557326917600,158.30491772460937,-0.01107192412018776,-0.03733910992741585,-0.014278964139521122
+1733615557345806300,158.32380639648437,-0.01763872057199478,-0.07490729540586472,-0.022220205515623093
+1733615557364694800,158.34269482421874,-0.02153298258781433,-0.1178968995809555,-0.018784092739224434
+1733615557383584500,158.36158447265626,-0.0191658828407526,-0.1130099818110466,-0.017333287745714188
+1733615557402473200,158.38047314453124,-0.010537417605519295,-0.09712749719619751,-0.023136503994464874
+1733615557421362000,158.39936181640624,-0.004810560029000044,-0.1487455666065216,-0.015806125476956367
+1733615557440250600,158.41825073242188,0.0030543238390237093,-0.1424078494310379,-0.02283107116818428
+1733615557459139800,158.43713989257813,-0.01977674663066864,-0.10094540566205978,-0.013668099418282509
+1733615557478028500,158.45602856445313,-0.0077121676877141,-0.0397825688123703,-0.010919207707047462
+1733615557496917500,158.47491748046875,0.008399390615522861,0.03756818547844887,-0.010690134018659592
+1733615557515806500,158.4938063964844,-0.010079269297420979,0.07620538026094437,0.004428769461810589
+1733615557534694400,158.5126943359375,-0.0012980876490473747,0.09124792367219925,-0.0025961752980947495
+1733615557553584400,158.53158447265625,0.0191658828407526,0.09323323518037796,0.005345067009329796
+1733615557572473000,158.55047314453125,-0.0032070400193333626,0.05154171586036682,-0.00022907429956831038
+1733615557591361800,158.56936181640626,-0.013057234697043896,0.050319984555244446,-0.014049889519810677
+1733615557610251000,158.5882509765625,0.009010255336761475,0.03672824427485466,-0.009086613543331623
+1733615557629139700,158.6071396484375,0.006872228812426329,-0.035964664071798325,0.00038179047987796366
+1733615557648028400,158.6260283203125,0.011759147047996521,-0.004352411720901728,-0.010155626572668552
+1733615557666917600,158.64491772460937,0.02542724646627903,0.006948587018996477,0.00022907429956831038
+1733615557685806300,158.66380639648438,0.010155626572668552,0.0102319847792387,0.004505127668380737
+1733615557704694800,158.68269482421874,0.003512472379952669,0.0412333719432354,-0.0025961752980947495
+1733615557723584000,158.701583984375,0.030543239787220955,0.0062613640911877155,-0.0038179049734026194
+1733615557742473000,158.72047290039063,0.025503603741526604,-0.022678354755043983,0.0012980876490473747
+1733615557761362000,158.73936181640624,0.016798781231045723,0.060933761298656464,0.003894262947142124
+1733615557780251000,158.7582509765625,0.01259908638894558,0.06291907280683517,0.0032070400193333626
+1733615557799139600,158.7771396484375,0.004810560029000044,-0.0206166859716177,-0.007406735327094793
+1733615557818028800,158.79602880859375,0.02916879393160343,-0.08910989761352539,-0.008017600513994694
+1733615557836917500,158.81491748046875,0.035124726593494415,-0.10942115634679794,-0.003741546766832471
+1733615557855806200,158.83380615234375,0.007788525894284248,-0.06383536756038666,-0.012904518283903599
+1733615557874694700,158.85269458007812,0.004352411720901728,-0.051847148686647415,-0.012217295356094837
+1733615557893584000,158.871583984375,0.0409279391169548,-0.049250971525907516,-0.0025198173243552446
+1733615557912473000,158.89047314453126,0.020387612283229828,-0.03565923124551773,-0.009392046369612217
+1733615557931361800,158.90936181640626,0.003283398225903511,0.0012980876490473747,-0.00755945174023509
+1733615557950250500,158.92825048828124,0.009162971749901772,0.03810269013047218,-0.0023671009112149477
+1733615557969139700,158.9471396484375,0.003283398225903511,0.04436405375599861,-0.005955931730568409
+1733615557988028400,158.9660283203125,-0.007024944759905338,0.002443459117785096,-0.008628465235233307
+1733615558006917000,158.98491723632813,0.020540328696370125,0.007788525894284248,-0.008323032408952713
+1733615558025806300,159.00380639648438,-0.00007635809743078426,-0.0005345066892914474,-0.005345067009329796
+1733615558044694300,159.0226943359375,-0.03145953640341759,-0.04253146052360535,-0.019242240116000175
+1733615558063584000,159.041583984375,0.0077121676877141,-0.03130681812763214,-0.012217295356094837
+1733615558082473000,159.06047290039064,0.012980876490473747,0.009773836471140385,-0.002901607658714056
+1733615558101362000,159.07936181640625,-0.02000582218170166,0.06650790572166443,-0.004581485874950886
+1733615558120251000,159.0982509765625,-0.010537417605519295,0.08193223923444748,0.0030543238390237093
+1733615558139139600,159.1171396484375,-0.0032070400193333626,0.06154462695121765,0.009850194677710533
+1733615558158028800,159.13602880859375,0.0022143847309052944,0.08292489498853683,0.0006872228696011007
+1733615558176917500,159.15491748046875,-0.007024944759905338,0.10094540566205978,0.011148282326757908
+1733615558195806200,159.17380615234376,-0.00679587060585618,0.09972367435693741,0.008781181648373604
+1733615558214694700,159.19269458007813,-0.0054977829568088055,0.10728313028812408,0.0007635809597559273
+1733615558233583900,159.211583984375,-0.003512472379952669,0.07948877662420273,0.004428769461810589
+1733615558252473000,159.23047314453126,0.012675444595515728,0.040088001638650894,-0.0016035200096666813
+1733615558271361800,159.24936181640626,0.009162971749901772,0.019242240116000175,-0.003741546766832471
+1733615558290250500,159.26825048828124,0.008093958720564842,0.013362666592001915,-0.001679878099821508
+1733615558309139700,159.2871396484375,0.00954476185142994,-0.003970621153712273,-0.004886918235570192
+1733615558328028400,159.3060283203125,-0.01183550525456667,-0.04810560122132301,-0.015577051788568497
+1733615558346917000,159.32491723632813,-0.007024944759905338,-0.09819651395082474,-0.010079269297420979
+1733615558365806300,159.34380639648438,0.04558578506112099,-0.07338013499975204,-0.018631376326084137
+1733615558384694300,159.3626943359375,0.014049889519810677,-0.072921983897686,-0.0027488914784044027
+1733615558403584000,159.381583984375,0.02084576152265072,-0.08513928204774857,-0.015347977168858051
+1733615558422473000,159.40047290039064,0.04192059487104416,-0.08743002265691757,-0.0013744457392022014
+1733615558441361700,159.41936157226561,0.018173227086663246,-0.04405862092971802,-0.004428769461810589
+1733615558460251000,159.4382509765625,0.01107192412018776,0.026419902220368385,-0.004886918235570192
+1733615558479139600,159.4571396484375,0.014508038759231567,0.04474584385752678,-0.001679878099821508
+1733615558498028300,159.4760283203125,0.005650499369949102,-0.001450803829357028,-0.007024944759905338
+1733615558516917500,159.49491748046876,0.014660755172371864,-0.0062613640911877155,-0.008399390615522861
+1733615558535806200,159.51380615234376,0.009086613543331623,0.0034361144062131643,-0.002061668550595641
+1733615558554694700,159.53269458007813,-0.010766491293907166,0.024434590712189674,-0.008246674202382565
+1733615558573584000,159.551583984375,0.0027488914784044027,0.013209951110184193,-0.010079269297420979
+1733615558592472600,159.57047265625,0.016340631991624832,-0.06696604937314987,-0.014202605932950974
+1733615558611361800,159.58936181640624,0.011148282326757908,-0.0755181610584259,-0.01588248461484909
+1733615558630250500,159.60825048828124,0.014966187067329884,-0.06780599057674408,-0.015500693581998348
+1733615558649139200,159.62713916015625,-0.014202605932950974,-0.02000582218170166,-0.006414080038666725
+1733615558668028400,159.6460283203125,-0.013897174037992954,0.08162680268287659,0.00038179047987796366
+1733615558686917000,159.66491723632814,-0.004199695307761431,0.1401171088218689,0.008781181648373604
+1733615558705806000,159.68380615234375,-0.016875140368938446,0.19379685819149017,0.01802051067352295
+1733615558724694300,159.7026943359375,-0.01695149764418602,0.2556469142436981,0.013897174037992954
+1733615558743583700,159.72158374023437,-0.005192350596189499,0.2424369603395462,0.023136503994464874
+1733615558762473000,159.7404729003906,-0.014737112447619438,0.17890702188014984,0.017562363296747208
+1733615558781361700,159.75936157226562,0.004276053514331579,0.054214250296354294,-0.010690134018659592
+1733615558800250400,159.77825048828126,-0.004046979360282421,-0.07903063297271729,-0.018860450014472008
+1733615558819139600,159.7971396484375,-0.003741546766832471,-0.21067199110984802,-0.03550651669502258
+1733615558838028300,159.8160283203125,-0.012217295356094837,-0.35391977429389954,-0.0412333719432354
+1733615558856917000,159.8349169921875,0.016875140368938446,-0.42569640278816223,-0.05635227635502815
+1733615558875806200,159.85380615234374,0.022220205515623093,-0.39851289987564087,-0.061162836849689484
+1733615558894694100,159.8726940917969,0.0243582334369421,-0.3110828995704651,-0.11079560220241547
+1733615558913583900,159.891583984375,0.016187917441129684,-0.256334125995636,-0.13477204740047455
+1733615558932472600,159.91047265625,0.02328922040760517,-0.15874847769737244,-0.08025235682725906
+1733615558951361300,159.929361328125,0.016187917441129684,-0.12064579129219055,-0.029397867619991302
+1733615558970250500,159.94825048828125,0.02542724646627903,-0.024816380813717842,-0.009392046369612217
+1733615558989139200,159.96713916015625,0.0016035200096666813,0.11148282140493393,0.009315688163042068
+1733615559008028200,159.98602807617186,-0.020922118797898293,0.18493930995464325,-0.0009162971982732415
+1733615559026916900,160.00491674804687,0.0007635809597559273,0.17172935605049133,0.013744457624852657
+1733615559045806000,160.02380615234375,0.011453714221715927,0.10758855938911438,0.018325943499803543
+1733615559064694000,160.04269409179688,0.00603228947147727,0.11782054603099823,0.010155626572668552
+1733615559083583700,160.06158374023437,-0.009697478264570236,0.13309216499328613,0.012370011769235134
+1733615559102472400,160.08047241210937,-0.003970621153712273,0.07605266571044922,0.0034361144062131643
+1733615559121361200,160.09936108398438,0.005268708802759647,-0.04764745384454727,-0.014813470654189587
+1733615559140250400,160.11825048828126,0.023212861269712448,-0.1115591824054718,-0.008552107028663158
+1733615559159139000,160.13713916015624,0.007254019379615784,-0.05436696484684944,-0.008093958720564842
+1733615559178027800,160.15602783203124,-0.010919207707047462,0.05558869615197182,-0.01626427471637726
+1733615559196916700,160.17491674804688,-0.001221729558892548,0.05253437161445618,-0.0058795735239982605
+1733615559215805700,160.1938056640625,0.0025961752980947495,0.049709122627973557,0.001832594396546483
+1733615559234693600,160.21269360351562,-0.004046979360282421,0.08422297984361649,-0.000610864779446274
+1733615559253583600,160.23158349609375,-0.014737112447619438,0.08300124853849411,0.004810560029000044
+1733615559272472300,160.2504724121094,-0.021609341725707054,0.0475710928440094,0.002825249684974551
+1733615559291361000,160.26936108398436,-0.0012980876490473747,0.005039634648710489,-0.005955931730568409
+1733615559310250200,160.2882502441406,0.01030834298580885,-0.0019853105768561363,0.0009162971982732415
+1733615559329139000,160.30713891601562,-0.020158538594841957,0.024740023538470268,-0.003512472379952669
+1733615559348027600,160.32602758789062,-0.020922118797898293,-0.014508038759231567,-0.015271619893610477
+1733615559366916400,160.34491625976563,0.00954476185142994,-0.09582941234111786,-0.0007635809597559273
+1733615559385805600,160.3638056640625,0.0054977829568088055,-0.08582650125026703,-0.001832594396546483
+1733615559404693500,160.38269360351563,0.0015271619195118546,-0.05253437161445618,-0.003970621153712273
+1733615559423583200,160.40158325195313,-0.009086613543331623,-0.0962875634431839,0.0031306820455938578
+1733615559442472000,160.42047192382813,0.013973532244563103,-0.12896881997585297,-0.009392046369612217
+1733615559461361000,160.43936083984374,0.028634287416934967,-0.10201441496610641,0.007864884100854397
+1733615559480249600,160.45824951171875,0.028634287416934967,-0.013897174037992954,0.00946840364485979
+1733615559499138800,160.47713891601563,-0.00679587060585618,0.03367391973733902,0.0057268571108579636
+1733615559518027500,160.49602758789064,0.021838415414094925,0.06933315098285675,0.0016035200096666813
+1733615559536916200,160.5149162597656,0.037720900028944016,0.10056361556053162,0.023976443335413933
+1733615559555805000,160.53380493164062,0.033597562462091446,0.1360701322555542,0.0054977829568088055
+1733615559574693400,160.552693359375,-0.0019853105768561363,0.06383536756038666,0.004810560029000044
+1733615559593582600,160.57158251953126,0.03436114266514778,-0.002901607658714056,0.01030834298580885
+1733615559612471300,160.59047119140624,0.040775224566459656,-0.011224640533328056,0.005345067009329796
+1733615559631360500,160.60936059570312,0.017944153398275375,0.006490438245236874,-0.00038179047987796366
+1733615559650249200,160.62824926757813,0.024205517023801804,-0.018860450014472008,-0.007254019379615784
+1733615559669138200,160.64713818359374,0.006185005884617567,-0.02367101050913334,0.011453714221715927
+1733615559688027000,160.66602685546874,0.0031306820455938578,0.03329212963581085,-0.0013744457392022014
+1733615559706916000,160.684916015625,0.007788525894284248,0.09812015295028687,0.007330377586185932
+1733615559725804800,160.7038046875,-0.01954767294228077,0.143553227186203,0.007101302966475487
+1733615559744692700,160.72269262695312,-0.015806125476956367,0.1256854236125946,0.01030834298580885
+1733615559763582500,160.74158251953125,-0.007330377586185932,0.08208495378494263,0.015042545273900032
+1733615559782471200,160.76047119140625,-0.01763872057199478,0.0616973415017128,0.016187917441129684
+1733615559801360000,160.77935986328126,-0.02153298258781433,0.06551524996757507,0.002443459117785096
+1733615559820248600,160.79824853515626,-0.01763872057199478,0.04734202101826668,0.008093958720564842
+1733615559839137500,160.81713745117187,-0.01672242395579815,0.01107192412018776,0.011911863461136818
+1733615559858026500,160.83602661132812,-0.013897174037992954,-0.011682788841426373,-0.0032070400193333626
+1733615559876915500,160.85491552734376,-0.00946840364485979,-0.060781046748161316,-0.0027488914784044027
+1733615559895804200,160.87380419921874,0.00038179047987796366,-0.0204639695584774,-0.012370011769235134
+1733615559914692400,160.8926923828125,-0.017944153398275375,-0.03764454275369644,0.0031306820455938578
+1733615559933581800,160.91158178710938,-0.004810560029000044,-0.06582067906856537,-0.01718057133257389
+1733615559952470500,160.9304704589844,0.010919207707047462,-0.10461059212684631,-0.009010255336761475
+1733615559971359500,160.949359375,0.014431680552661419,-0.1521816849708557,-0.0058795735239982605
+1733615559990248200,160.9682482910156,0.009086613543331623,-0.14599667489528656,-0.016569707542657852
+1733615560009137000,160.98713696289062,0.009926552884280682,-0.10888664424419403,-0.002901607658714056
+1733615560028026000,161.00602612304687,0.017333287745714188,-0.059024810791015625,-0.0001527161948615685
+1733615560046914800,161.02491479492187,0.010766491293907166,0.015500693581998348,-0.000610864779446274
+1733615560065803500,161.04380346679687,0.01824958436191082,0.08559742569923401,0.016416991129517555
+1733615560084692000,161.06269189453124,0.017715077847242355,0.0844520553946495,0.01763872057199478
+1733615560103581200,161.08158129882813,0.026572618633508682,0.1360701322555542,0.003283398225903511
+1733615560122470100,161.10047021484374,0.012980876490473747,0.14630211889743805,0.019242240116000175
+1733615560141358800,161.11935888671874,0.016187917441129684,0.04214967042207718,0.013973532244563103
+1733615560160247600,161.13824755859375,0.028328854590654373,0.029245151206851006,-0.005803215317428112
+1733615560179136300,161.15713623046875,0.021456625312566757,0.0019089524867013097,0.004734201822429895
+1733615560198025500,161.176025390625,0.011682788841426373,0.031154103577136993,0.0077121676877141
+1733615560216914200,161.1949140625,-0.0009162971982732415,0.05459604039788246,-0.003512472379952669
+1733615560235803000,161.21380297851562,-0.0077121676877141,0.06742420047521591,0.01282816007733345
+1733615560254690800,161.23269091796874,-0.00038179047987796366,0.05849030241370201,0.008323032408952713
+1733615560273580800,161.25158081054687,-0.005955931730568409,0.06887500733137131,0.003665188793092966
+1733615560292469500,161.27046948242187,-0.017562363296747208,0.12148573249578476,0.008933897130191326
+1733615560311358200,161.28935815429688,-0.023976443335413933,0.19562944769859314,0.019013166427612305
+1733615560330247000,161.30824682617188,-0.01565340906381607,0.1807396113872528,0.038560837507247925
+1733615560349135600,161.32713549804689,-0.02588539570569992,0.15515965223312378,0.044440411031246185
+1733615560368024300,161.3460244140625,-0.030390523374080658,0.11133010685443878,0.013668099418282509
+1733615560386913300,161.36491333007814,-0.021380268037319183,0.059864748269319534,-0.005650499369949102
+1733615560405802200,161.38380224609375,-0.03023780696094036,-0.018096869811415672,-0.012904518283903599
+1733615560424690200,161.40269018554687,-0.013820815831422806,-0.10804671049118042,-0.013744457624852657
+1733615560443579600,161.42157958984376,-0.008246674202382565,-0.13759729266166687,-0.016569707542657852
+1733615560462468400,161.44046826171876,-0.0191658828407526,-0.11659881472587585,-0.010537417605519295
+1733615560481357000,161.45935717773438,-0.02000582218170166,-0.13179408013820648,-0.013515383005142212
+1733615560500246300,161.47824633789062,0.0015271619195118546,-0.11950042098760605,-0.00511599238961935
+1733615560519135000,161.49713500976563,0.012980876490473747,-0.05070177838206291,-0.004276053514331579
+1733615560538023700,161.51602368164063,0.0025198173243552446,0.0016035200096666813,0.009315688163042068
+1733615560556912600,161.53491259765624,-0.00511599238961935,0.0755181610584259,0.013209951110184193
+1733615560575801300,161.55380126953125,0.02542724646627903,0.06551524996757507,0.003665188793092966
+1733615560594689500,161.572689453125,0.010079269297420979,0.08231402933597565,0.015195261687040329
+1733615560613579000,161.5915791015625,0.0006872228696011007,0.09842558950185776,0.013973532244563103
+1733615560632467700,161.6104677734375,0.020540328696370125,0.056810423731803894,-0.0009926552884280682
+1733615560651356700,161.62935668945312,0.014813470654189587,-0.02000582218170166,-0.010384701192378998
+1733615560670245400,161.64824536132812,0.006566796451807022,-0.07101303339004517,-0.000839939049910754
+1733615560689134000,161.66713403320313,0.017944153398275375,-0.10888664424419403,-0.010995565913617611
+1733615560708022800,161.68602270507813,0.01359174121171236,-0.12171480804681778,-0.009162971749901772
+1733615560726911500,161.70491137695313,0.005192350596189499,-0.1043815165758133,-0.01763872057199478
+1733615560745800200,161.72380029296875,-0.004886918235570192,-0.08048143237829208,-0.015958841890096664
+1733615560764688600,161.74268872070311,0.01649334840476513,-0.057039499282836914,-0.011606430634856224
+1733615560783578000,161.761578125,0.004505127668380737,0.0007635809597559273,0.0025961752980947495
+1733615560802466800,161.780466796875,0.001450803829357028,0.09972367435693741,0.002672533504664898
+1733615560821355500,161.79935546875,-0.01802051067352295,0.141262486577034,0.015042545273900032
+1733615560840244200,161.818244140625,-0.01588248461484909,0.22090397775173187,0.02023489587008953
+1733615560859133200,161.83713330078126,-0.029932374134659767,0.2341139316558838,0.02107483521103859
+1733615560878022000,161.85602197265624,-0.013973532244563103,0.2156352698802948,0.018860450014472008
+1733615560896910600,161.87491064453124,-0.008017600513994694,0.17348559200763702,0.019013166427612305
+1733615560915799300,161.89379931640624,-0.016798781231045723,0.12217295914888382,0.0191658828407526
+1733615560934687700,161.9126877441406,-0.04329504072666168,0.09201150387525558,0.01649334840476513
+1733615560953577000,161.93157690429686,-0.025809036567807198,0.01740964688360691,0.0006872228696011007
+1733615560972466000,161.9504658203125,-0.00946840364485979,-0.04413498193025589,-0.004734201822429895
+1733615560991354600,161.9693547363281,-0.007788525894284248,-0.06207913160324097,-0.010919207707047462
+1733615561010243300,161.98824340820312,-0.012370011769235134,-0.09262236952781677,-0.00954476185142994
+1733615561029132000,162.00713208007812,-0.007483093533664942,-0.11339177191257477,-0.008704823441803455
+1733615561048020700,162.02602075195313,0.004963276442140341,-0.11568251997232437,-0.011759147047996521
+1733615561066909700,162.04490966796874,0.001679878099821508,-0.12621992826461792,-0.005574141163378954
+1733615561085798400,162.06379833984374,0.0034361144062131643,-0.07612902671098709,-0.000305432389723137
+1733615561104686600,162.0826865234375,0.00847574882209301,-0.03497200831770897,-0.00045814859913662076
+1733615561123576000,162.101576171875,0.013897174037992954,-0.012217295356094837,0.003283398225903511
+1733615561142464800,162.12046484375,0.02084576152265072,-0.06933315098285675,-0.005955931730568409
+1733615561161353500,162.139353515625,0.031154103577136993,-0.15561780333518982,-0.02153298258781433
+1733615561180242400,162.15824243164062,0.012522728182375431,-0.22395829856395721,-0.02916879393160343
+1733615561199131100,162.17713110351562,0.018631376326084137,-0.3090212345123291,-0.04894553869962692
+1733615561218019800,162.19601977539062,0.04543306678533554,-0.36743515729904175,-0.10163262486457825
+1733615561236908500,162.21490844726563,0.04253146052360535,-0.37522369623184204,-0.1331685185432434
+1733615561255797200,162.23379736328124,0.035735588520765305,-0.3900371491909027,-0.11774418503046036
+1733615561274685200,162.25268530273436,0.045967575162649155,-0.3565923273563385,-0.0576503649353981
+1733615561293574700,162.27157470703125,0.027870705351233482,-0.2977965772151947,-0.023823726922273636
+1733615561312463400,162.29046337890625,0.022754713892936707,-0.1761581301689148,-0.008781181648373604
+1733615561331352000,162.30935205078126,0.017867794260382652,-0.04932733252644539,-0.0007635809597559273
+1733615561350240800,162.32824072265626,0.011988221667706966,0.09330959618091583,0.020693045109510422
+1733615561369129700,162.34712963867187,-0.008552107028663158,0.2771035432815552,0.025121813639998436
+1733615561388018400,162.36601831054688,-0.01282816007733345,0.41241008043289185,0.030925029888749123
+1733615561406907100,162.3849072265625,-0.012370011769235134,0.4610501825809479,0.056199558079242706
+1733615561425795800,162.4037958984375,-0.023365577682852745,0.40225446224212646,0.0784197673201561
+1733615561444684300,162.42268432617186,-0.018096869811415672,0.22495095431804657,0.06268999725580215
+1733615561463573800,162.44157373046875,-0.003741546766832471,0.05238165333867073,0.01588248461484909
+1733615561482462500,162.46046240234375,-0.008704823441803455,-0.049250971525907516,-0.0021380267571657896
+1733615561501351200,162.47935107421876,-0.012522728182375431,-0.06742420047521591,-0.004046979360282421
+1733615561520239900,162.49823999023437,-0.029932374134659767,-0.057497646659612656,-0.003894262947142124
+1733615561539128600,162.51712866210937,-0.026190826669335365,-0.0397825688123703,0.0001527161948615685
+1733615561558017300,162.53601733398438,-0.010155626572668552,0.011530072428286076,0.008017600513994694
+1733615561576906200,162.55490625,-0.017256930470466614,0.0576503649353981,0.015042545273900032
+1733615561595795000,162.573794921875,-0.018555017188191414,0.08689551800489426,0.0102319847792387
+1733615561614683000,162.59268286132811,-0.008933897130191326,0.10338886082172394,0.008399390615522861
+1733615561633572000,162.61157202148436,-0.016035201027989388,0.07994692772626877,0.011148282326757908
+1733615561652461000,162.6304609375,-0.009086613543331623,0.02626718580722809,0.016187917441129684
+1733615561671349800,162.64934985351562,0.000839939049910754,-0.0011453714687377214,0.0066431546583771706
+1733615561690238500,162.66823852539062,-0.013362666592001915,-0.014889828860759735,0.0030543238390237093
+1733615561709127200,162.68712719726562,-0.012980876490473747,-0.05253437161445618,-0.005192350596189499
+1733615561728016000,162.70601586914063,0.01000291109085083,-0.1037706509232521,-0.0006872228696011007
+1733615561746904600,162.72490454101563,0.013209951110184193,-0.11552979797124863,-0.006719512399286032
+1733615561765793500,162.74379345703124,0.018096869811415672,-0.1141553521156311,-0.00603228947147727
+1733615561784681700,162.762681640625,0.02412915788590908,-0.09346231073141098,-0.0019853105768561363
+1733615561803571200,162.7815712890625,0.011759147047996521,-0.04657844081521034,0.0010690133785828948
+1733615561822460000,162.8004599609375,0.028176138177514076,-0.010384701192378998,0.007788525894284248
+1733615561841348600,162.8193486328125,0.033597562462091446,0.04199695214629173,0.014508038759231567
+1733615561860237600,162.83823754882812,0.013820815831422806,0.09468404203653336,0.010690134018659592
+1733615561879126300,162.85712622070312,0.014126247726380825,0.1078176349401474,0.013744457624852657
+1733615561898015000,162.87601489257813,0.021227551624178886,0.10254892706871033,0.013515383005142212
+1733615561916903700,162.89490356445313,0.007101302966475487,0.08659008145332336,0.007177661173045635
+1733615561935792400,162.91379248046874,0.016569707542657852,0.018555017188191414,0
+1733615561954680300,162.93268041992187,0.016035201027989388,-0.04329504072666168,-0.004963276442140341
+1733615561973569800,162.95156982421875,0.017027854919433594,-0.10056361556053162,-0.017333287745714188
+1733615561992458500,162.97045849609376,0.007941242307424545,-0.14721840620040894,-0.0035888305865228176
+1733615562011347200,162.98934716796876,0.016340631991624832,-0.1496618688106537,-0.019394956529140472
+1733615562030236000,163.00823583984376,0.0009926552884280682,-0.10949750989675522,-0.015271619893610477
+1733615562049124900,163.02712475585938,-0.0019853105768561363,-0.028099779039621353,-0.010995565913617611
+1733615562068013600,163.046013671875,-0.0058795735239982605,0.040088001638650894,0.006872228812426329
+1733615562086902300,163.06490234375,-0.005421424750238657,0.11919499188661575,0.009315688163042068
+1733615562105791000,163.083791015625,0.006185005884617567,0.1565341055393219,0.016569707542657852
+1733615562124679400,163.10267944335936,0.0016035200096666813,0.1807396113872528,0.02214384824037552
+1733615562143568400,163.121568359375,-0.017333287745714188,0.17921245098114014,0.015806125476956367
+1733615562162457000,163.14045703125,-0.008781181648373604,0.1369100660085678,0.018784092739224434
+1733615562181345800,163.159345703125,-0.004428769461810589,0.05436696484684944,0.038560837507247925
+1733615562200234500,163.178234375,-0.006948587018996477,-0.011759147047996521,0.03611737862229347
+1733615562219123500,163.19712353515624,-0.021838415414094925,-0.05199986323714256,-0.002061668550595641
+1733615562238012200,163.21601220703124,-0.03436114266514778,-0.09292780607938766,-0.008552107028663158
+1733615562256900900,163.23490087890625,-0.006108647678047419,-0.1297324001789093,-0.014278964139521122
+1733615562275789600,163.25378955078125,0.003359756199643016,-0.14454588294029236,-0.013209951110184193
+1733615562294678000,163.27267797851562,-0.010766491293907166,-0.15057817101478577,-0.01611155830323696
+1733615562313567200,163.29156713867187,-0.011530072428286076,-0.15638138353824615,-0.016875140368938446
+1733615562332456200,163.31045629882811,-0.01030834298580885,-0.14492766559123993,-0.017104214057326317
+1733615562351345000,163.32934497070312,0.0017562361899763346,-0.1303432732820511,-0.022449281066656113
+1733615562370233600,163.34823364257812,-0.002290742937475443,-0.11094831675291061,-0.01626427471637726
+1733615562389122300,163.36712231445313,-0.006185005884617567,-0.09560033679008484,-0.017333287745714188
+1733615562408011000,163.38601098632813,-0.0009162971982732415,-0.0896444097161293,-0.012293653562664986
+1733615562426900000,163.40489990234374,0.011530072428286076,-0.021609341725707054,-0.005192350596189499
+1733615562445788700,163.42378857421875,0.0005345066892914474,0.03848448023200035,0.0077121676877141
+1733615562464676600,163.44267651367187,-0.011911863461136818,0.0939968153834343,0.010995565913617611
+1733615562483565800,163.46156591796876,0.002825249684974551,0.09185878932476044,0.007941242307424545
+1733615562502454800,163.48045483398437,0.017486004158854485,0.07498364895582199,0.009850194677710533
+1733615562521343500,163.49934350585937,0.007177661173045635,0.08651372790336609,0.0034361144062131643
+1733615562540232200,163.51823217773438,-0.004428769461810589,0.06452259421348572,0.0058795735239982605
+1733615562559121000,163.53712084960938,0.007483093533664942,-0.003970621153712273,0.00511599238961935
+1733615562578009600,163.55600952148438,0.01000291109085083,0.006337722297757864,0.002443459117785096
+1733615562596898600,163.57489868164063,0.0013744457392022014,0.04474584385752678,0.0062613640911877155
+1733615562615787300,163.59378735351564,-0.001679878099821508,0.064598947763443,0.009010255336761475
+1733615562634675200,163.61267529296876,0.008781181648373604,0.08605557680130005,0.012217295356094837
+1733615562653564400,163.631564453125,0.00511599238961935,0.08032871782779694,0.01206457894295454
+1733615562672453000,163.650453125,-0.0058795735239982605,0.0703258067369461,0.01000291109085083
+1733615562691342000,163.66934204101562,-0.012446369975805283,0.06444623321294785,0.0031306820455938578
+1733615562710230800,163.68823071289063,-0.004428769461810589,0.049250971525907516,0.001832594396546483
+1733615562729119500,163.70711938476563,-0.0006872228696011007,0.02176205813884735,0.0001527161948615685
+1733615562748008200,163.72600830078125,-0.0031306820455938578,-0.03214675933122635,0.000305432389723137
+1733615562766897000,163.74489697265625,-0.00946840364485979,-0.039248060435056686,-0.003359756199643016
+1733615562785785900,163.76378588867186,-0.005268708802759647,-0.01763872057199478,-0.0032070400193333626
+1733615562804674000,163.78267407226562,-0.01282816007733345,-0.019853105768561363,-0.004810560029000044
+1733615562823563000,163.80156298828126,-0.00954476185142994,-0.02611446939408779,-0.007024944759905338
+1733615562842451700,163.82045166015624,-0.0062613640911877155,-0.028787001967430115,-0.0057268571108579636
+1733615562861340700,163.83934057617188,-0.014508038759231567,-0.02390008419752121,-0.011300998739898205
+1733615562880229400,163.8582294921875,-0.010842849500477314,-0.04482220485806465,-0.009621120058000088
+1733615562899118000,163.8771181640625,0.0010690133785828948,-0.07299833744764328,-0.009086613543331623
+1733615562918006800,163.8960068359375,-0.00511599238961935,-0.06902772188186646,-0.015500693581998348
+1733615562936895500,163.9148955078125,-0.0204639695584774,-0.07612902671098709,-0.011606430634856224
+1733615562955784400,163.93378442382811,-0.002901607658714056,-0.07979421317577362,-0.003894262947142124
+1733615562974672600,163.95267260742187,0.00679587060585618,-0.04283689334988594,0.0005345066892914474
+1733615562993562000,163.97156201171876,-0.02756527252495289,0.01611155830323696,0.003283398225903511
+1733615563012450800,163.99045092773437,-0.018096869811415672,0.03558287397027016,0.001221729558892548
+1733615563031339500,164.00933959960938,-0.0021380267571657896,0.01695149764418602,0.00045814859913662076
+1733615563050228000,164.02822802734374,-0.0007635809597559273,0.025274530053138733,-0.004046979360282421
+1733615563069116700,164.04711669921875,-0.013973532244563103,0.00679587060585618,0.004505127668380737
+1733615563088005400,164.06600537109375,0.0005345066892914474,0.01183550525456667,-0.003283398225903511
+1733615563106894000,164.08489404296876,-0.008093958720564842,-0.013668099418282509,-0.0010690133785828948
+1733615563125783000,164.10378295898437,-0.013744457624852657,-0.0591011680662632,-0.004276053514331579
+1733615563144671200,164.12267114257813,-0.0030543238390237093,-0.052076224237680435,-0.003741546766832471
+1733615563163560700,164.14156079101562,-0.004352411720901728,-0.021227551624178886,-0.0010690133785828948
+1733615563182449400,164.16044946289063,-0.006719512399286032,-0.0030543238390237093,-0.004046979360282421
+1733615563201338000,164.17933813476563,-0.004657844081521034,0.02932151034474373,0.00007635809743078426
+1733615563220226800,164.19822680664063,-0.000610864779446274,0.017715077847242355,0.0035888305865228176
+1733615563239115800,164.21711572265625,-0.005650499369949102,0.020998476073145866,0.0017562361899763346
+1733615563258004000,164.23600390625,0.00038179047987796366,0.011759147047996521,-0.0006872228696011007
+1733615563276892700,164.254892578125,0.000305432389723137,-0.04543306678533554,-0.00007635809743078426
+1733615563295781600,164.27378173828126,0.02237292192876339,-0.057039499282836914,-0.001450803829357028
+1733615563314669800,164.292669921875,0.004734201822429895,-0.0836121141910553,0.0006872228696011007
+1733615563333559300,164.31155932617187,0.007406735327094793,-0.04260781779885292,0.004046979360282421
+1733615563352448000,164.33044799804688,0.014278964139521122,0.002061668550595641,0.004810560029000044
+1733615563371336700,164.34933666992188,0.027107125148177147,-0.0010690133785828948,0.006414080038666725
+1733615563390225400,164.3682253417969,0.01435532234609127,-0.009010255336761475,0.004963276442140341
+1733615563409114400,164.3871142578125,0.01740964688360691,-0.00511599238961935,0.008323032408952713
+1733615563428002600,164.40600244140626,0.029245151206851006,0.02084576152265072,0.010384701192378998
+1733615563446891300,164.42489135742187,0.012140937149524689,0.037720900028944016,0.005650499369949102
+1733615563465780200,164.4437802734375,0.01206457894295454,0.0016035200096666813,0.002825249684974551
+1733615563484668400,164.46266845703124,0.03428478538990021,-0.027107125148177147,0.00679587060585618
+1733615563503558000,164.48155786132813,0.020769402384757996,-0.019471315667033195,0.0009162971982732415
+1733615563522446600,164.50044653320313,0.01763872057199478,0.022907428443431854,0.008246674202382565
+1733615563541335300,164.51933520507814,0.01649334840476513,0.07559451460838318,0.01511890348047018
+1733615563560223700,164.5382236328125,0.0027488914784044027,0.14950916171073914,0.014278964139521122
+1733615563579112400,164.55711254882812,-0.011224640533328056,0.13339759409427643,0.016569707542657852
+1733615563598001200,164.57600122070312,0.002672533504664898,0.13393209874629974,0.01893680728971958
+1733615563616889900,164.59488989257812,-0.003512472379952669,0.15042544901371002,0.020769402384757996
+1733615563635778800,164.61377880859374,-0.017333287745714188,0.15493057668209076,0.010919207707047462
+1733615563654667000,164.6326669921875,-0.029397867619991302,0.08865175396203995,0.010079269297420979
+1733615563673556000,164.65155590820314,-0.010537417605519295,0.011530072428286076,0.000610864779446274
+1733615563692444700,164.6704445800781,-0.010690134018659592,-0.010155626572668552,0.00679587060585618
+1733615563711333600,164.6893337402344,-0.025579962879419327,0.012904518283903599,-0.0009162971982732415
+1733615563730222300,164.70822241210936,-0.017562363296747208,-0.04085158184170723,-0.0035888305865228176
+1733615563749111000,164.72711108398437,-0.023518294095993042,-0.03840812295675278,-0.0057268571108579636
+1733615563767999700,164.74599975585937,-0.03000873140990734,-0.03932442143559456,0.008399390615522861
+1733615563786888400,164.76488842773438,-0.015577051788568497,0.000610864779446274,-0.005650499369949102
+1733615563805777400,164.78377734375,-0.03214675933122635,0.012980876490473747,-0.004352411720901728
+1733615563824665000,164.8026650390625,-0.01954767294228077,-0.08200860023498535,-0.006719512399286032
+1733615563843554600,164.8215544433594,0.012293653562664986,-0.15416699647903442,-0.008933897130191326
+1733615563862443300,164.840443359375,0.009392046369612217,-0.15867212414741516,-0.008857538923621178
+1733615563881332000,164.85933203125,0.004123337101191282,-0.15760311484336853,-0.016416991129517555
+1733615563900221000,164.87822094726562,0.025503603741526604,-0.1787542998790741,-0.006872228812426329
+1733615563919109600,164.89710961914062,0.029856016859412193,-0.17165300250053406,-0.004352411720901728
+1733615563937998300,164.91599829101563,0.021685699000954628,-0.11698060482740402,-0.0031306820455938578
+1733615563956887000,164.93488696289063,0.019013166427612305,-0.030543239787220955,-0.00045814859913662076
+1733615563975775700,164.95377563476563,0.02779434807598591,0.03886627033352852,0.012522728182375431
+1733615563994663700,164.97266357421876,0.009697478264570236,0.09216422587633133,0.022907428443431854
+1733615564013553200,164.99155322265625,0.0035888305865228176,0.15821397304534912,0.023976443335413933
+1733615564032441900,165.01044189453125,0.006414080038666725,0.20021092891693115,0.024740023538470268
+1733615564051330600,165.02933056640626,0.012904518283903599,0.15118902921676636,0.022754713892936707
+1733615564070219300,165.04821923828126,0.02084576152265072,0.10140355676412582,0.0204639695584774
+1733615564089108200,165.06710815429688,0.006948587018996477,0.04780016839504242,0.013897174037992954
+1733615564107997000,165.08599682617188,0.005803215317428112,0.00755945174023509,0.012217295356094837
+1733615564126885000,165.10488500976564,0.000610864779446274,0.007177661173045635,0.009162971749901772
+1733615564145774000,165.1237741699219,-0.013057234697043896,0.01779143698513508,0.008323032408952713
+1733615564164662300,165.14266235351562,-0.021151192486286163,-0.0206166859716177,0.007101302966475487
+1733615564183551700,165.1615517578125,-0.0054977829568088055,-0.03375028073787689,0.004734201822429895
+1733615564202440000,165.18043994140626,-0.0019853105768561363,-0.06108647957444191,0.006719512399286032
+1733615564221329000,165.19932885742188,-0.012751801870763302,-0.04405862092971802,0.003665188793092966
+1733615564240217600,165.21821752929688,-0.022449281066656113,-0.026190826669335365,0.006108647678047419
+1733615564259106300,165.23710620117188,-0.015271619893610477,-0.020540328696370125,0.013820815831422806
+1733615564277995000,165.2559951171875,-0.012293653562664986,0.018555017188191414,0.010766491293907166
+1733615564296883700,165.2748837890625,-0.022296564653515816,0.032910339534282684,0.014508038759231567
+1733615564315772700,165.2937727050781,-0.016798781231045723,0.02496909722685814,0.012675444595515728
+1733615564334660400,165.31266040039063,-0.018173227086663246,-0.008246674202382565,0.014431680552661419
+1733615564353549800,165.3315498046875,-0.022220205515623093,-0.026801692321896553,0.003665188793092966
+1733615564372438500,165.3504384765625,-0.019394956529140472,-0.057268574833869934,0.005039634648710489
+1733615564391327200,165.3693271484375,-0.010079269297420979,-0.07154753804206848,0.0023671009112149477
+1733615564410216200,165.38821630859374,0.0006872228696011007,-0.07673988491296768,-0.001832594396546483
+1733615564429104400,165.4071044921875,0.00603228947147727,-0.09193515032529831,0.002825249684974551
+1733615564447993000,165.4259931640625,-0.0058795735239982605,-0.11782054603099823,-0.0010690133785828948
+1733615564466882000,165.44488208007812,0.003283398225903511,-0.13622283935546875,-0.0032070400193333626
+1733615564485770800,165.46377075195312,0.022983787581324577,-0.1582903414964676,-0.015195261687040329
+1733615564504658700,165.48265869140624,0.01763872057199478,-0.09865466505289078,-0.03413207083940506
+1733615564523548000,165.5015478515625,-0.0010690133785828948,-0.06895136088132858,-0.01000291109085083
+1733615564542436600,165.5204365234375,0.001679878099821508,-0.03581194952130318,0.015500693581998348
+1733615564561325600,165.53932568359374,0.008323032408952713,0.019700389355421066,0.01847865991294384
+1733615564580214300,165.55821435546875,-0.001832594396546483,0.039248060435056686,0.015577051788568497
+1733615564599103000,165.57710302734375,0.0066431546583771706,0.0345902182161808,0.011300998739898205
+1733615564617991700,165.59599169921876,0.012446369975805283,-0.010766491293907166,0.011606430634856224
+1733615564636880100,165.61488012695312,0.021456625312566757,-0.03504836559295654,-0.001450803829357028
+1733615564655768800,165.63376879882813,0.014737112447619438,-0.07422006875276566,0.005345067009329796
+1733615564674657000,165.6526569824219,0.009697478264570236,-0.049250971525907516,0.010537417605519295
+1733615564693546200,165.67154614257814,0.0022143847309052944,-0.005421424750238657,0.0017562361899763346
+1733615564712435000,165.69043505859375,-0.011606430634856224,0.026648975908756256,0.01611155830323696
+1733615564731323600,165.70932373046875,-0.001679878099821508,0.05543597787618637,0.01183550525456667
+1733615564750212400,165.72821240234376,0.0031306820455938578,0.07895427197217941,0.01718057133257389
+1733615564769101000,165.74710107421876,-0.00847574882209301,0.11247547715902328,0.018096869811415672
+1733615564787990000,165.76598999023437,-0.014966187067329884,0.13103049993515015,0.026801692321896553
+1733615564806878200,165.78487817382813,0.007483093533664942,0.14202606678009033,0.02237292192876339
+1733615564825767000,165.80376684570314,-0.010766491293907166,0.10911571979522705,0.021991131827235222
+1733615564844655400,165.8226552734375,-0.007024944759905338,0.04833467677235603,0.011988221667706966
+1733615564863544300,165.84154443359375,-0.004657844081521034,-0.007406735327094793,0.012293653562664986
+1733615564882433000,165.86043310546876,-0.007254019379615784,-0.06940951198339462,-0.001832594396546483
+1733615564901321700,165.87932177734376,-0.0001527161948615685,-0.13141228258609772,-0.003741546766832471
+1733615564920210700,165.89821069335937,-0.007101302966475487,-0.13355031609535217,0.004581485874950886
+1733615564939099000,165.91709887695313,-0.006185005884617567,-0.0847574844956398,0.002290742937475443
+1733615564957987600,165.93598754882814,-0.0058795735239982605,-0.05558869615197182,0.00022907429956831038
+1733615564976876300,165.9548762207031,0.0009162971982732415,-0.04176788032054901,-0.00038179047987796366
+1733615564995765200,165.97376513671875,-0.0066431546583771706,-0.016798781231045723,-0.0013744457392022014
+1733615565014653200,165.99265307617188,-0.00946840364485979,0.004352411720901728,-0.00045814859913662076
+1733615565033542400,166.01154248046876,-0.01908952370285988,0.05108356848359108,-0.001221729558892548
+1733615565052431000,166.03043115234374,-0.03321577236056328,0.07170025259256363,-0.0001527161948615685
+1733615565071320000,166.04932006835938,-0.009086613543331623,0.0412333719432354,-0.007483093533664942
+1733615565090208300,166.06820825195314,-0.024663666263222694,-0.0204639695584774,-0.006948587018996477
+1733615565109097000,166.0870969238281,-0.03176496922969818,-0.0642935186624527,-0.011530072428286076
+1733615565127985700,166.10598559570312,-0.015958841890096664,-0.0939968153834343,-0.010461059398949146
+1733615565146874600,166.12487451171876,-0.021227551624178886,-0.12400554865598679,-0.01672242395579815
+1733615565165763300,166.14376342773437,-0.01626427471637726,-0.14026983082294464,-0.014049889519810677
+1733615565184651300,166.1626513671875,-0.013897174037992954,-0.1417969912290573,-0.008781181648373604
+1733615565203540700,166.18154077148438,-0.025961752980947495,-0.08888082206249237,-0.015958841890096664
+1733615565222429000,166.20042895507814,-0.024663666263222694,-0.0665842592716217,-0.01611155830323696
+1733615565241317600,166.2193176269531,-0.009850194677710533,-0.07299833744764328,-0.00603228947147727
+1733615565260206300,166.23820629882812,-0.01893680728971958,-0.027259841561317444,-0.005803215317428112
+1733615565279095300,166.25709521484376,-0.010155626572668552,-0.018784092739224434,-0.008323032408952713
+1733615565297984000,166.27598388671876,0.001221729558892548,-0.06268999725580215,-0.00007635809743078426
+1733615565316872200,166.2948720703125,0.006337722297757864,-0.11583523452281952,-0.0066431546583771706
+1733615565335761200,166.31376123046874,0.008704823441803455,-0.14599667489528656,-0.003665188793092966
+1733615565354648800,166.33264892578126,0.02367101050913334,-0.1533270627260208,-0.00511599238961935
+1733615565373538300,166.3515383300781,0.023518294095993042,-0.13629920780658722,-0.004046979360282421
+1733615565392427000,166.37042700195312,0.02367101050913334,-0.10102175921201706,-0.006948587018996477
+1733615565411315700,166.38931567382812,0.015195261687040329,-0.06925679743289948,0.015500693581998348
+1733615565430204200,166.4082041015625,0.041844237595796585,-0.02871064469218254,-0.00022907429956831038
+1733615565449092900,166.4270927734375,0.03848448023200035,-0.006948587018996477,0.010690134018659592
+1733615565467981600,166.44598168945313,0.02153298258781433,0.044669486582279205,0.013362666592001915
+1733615565486870500,166.46487060546875,0.01672242395579815,0.09162971377372742,0.01763872057199478
+1733615565505759200,166.48375927734375,0.024816380813717842,0.13225223124027252,0.010079269297420979
+1733615565524647200,166.50264721679687,0.013209951110184193,0.129426971077919,0.014431680552661419
+1733615565543536000,166.5215361328125,0.013362666592001915,0.1288924664258957,0.014278964139521122
+1733615565562424800,166.5404248046875,0.004276053514331579,0.1337793916463852,0.012293653562664986
+1733615565581313500,166.5593134765625,-0.0013744457392022014,0.1703549176454544,0.006108647678047419
+1733615565600202200,166.5782021484375,-0.023518294095993042,0.17424917221069336,0.013668099418282509
+1733615565619090700,166.59709057617187,-0.019853105768561363,0.2023489624261856,0.02328922040760517
+1733615565637979400,166.6159794921875,-0.011148282326757908,0.19608759880065918,0.02237292192876339
+1733615565656868000,166.6348681640625,-0.020540328696370125,0.20685409009456635,0.017027854919433594
+1733615565675756800,166.6537568359375,-0.030543239787220955,0.1588248461484909,0.009315688163042068
+1733615565694644700,166.67264477539064,-0.03558287397027016,0.06192641705274582,-0.004428769461810589
+1733615565713534000,166.6915339355469,-0.03756818547844887,-0.06261363625526428,-0.011682788841426373
+1733615565732422700,166.71042260742186,-0.006185005884617567,-0.1259908676147461,-0.004276053514331579
+1733615565751311400,166.72931127929687,-0.0256563201546669,-0.09170607477426529,-0.0012980876490473747
+1733615565770200000,166.74819995117187,-0.0397825688123703,-0.026343543082475662,-0.0009926552884280682
+1733615565789088500,166.76708862304687,-0.03940077871084213,-0.00954476185142994,0.00847574882209301
+1733615565807977200,166.78597729492188,-0.02496909722685814,-0.06498073786497116,0.004428769461810589
+1733615565826866000,166.80486596679688,-0.016798781231045723,-0.10789398849010468,0.007024944759905338
+1733615565845754400,166.82375439453125,0.0025961752980947495,-0.10705405473709106,0.015958841890096664
+1733615565864642600,166.842642578125,0.01740964688360691,-0.05322159454226494,0.012446369975805283
+1733615565883531500,166.86153149414062,-0.007406735327094793,-0.00603228947147727,0.008170315995812416
+1733615565902420500,166.88042041015626,-0.023136503994464874,-0.04589121788740158,0.01893680728971958
+1733615565921309200,166.89930908203124,0.031841326504945755,-0.104076087474823,0.010995565913617611
+1733615565940197400,166.918197265625,0.05787943676114082,-0.06330086290836334,0.03000873140990734
+1733615565959086000,166.93708618164064,0.0058795735239982605,0.060933761298656464,0.031001387163996696
+1733615565977975000,166.95597509765625,-0.023823726922273636,0.1305723488330841,0.030161447823047638
+1733615565996863200,166.97486328125,0.0054977829568088055,0.10315979272127151,0.0295505840331316
+1733615566015752000,166.993751953125,0.029245151206851006,0.10125083476305008,0.04367683082818985
+1733615566034640400,167.01264038085938,0.027336198836565018,0.17776164412498474,0.040317077189683914
+1733615566053529300,167.031529296875,-0.002290742937475443,0.2406807243824005,0.037033677101135254
+1733615566072418000,167.05041796875,0.003741546766832471,0.18692462146282196,0.036422811448574066
+1733615566091306500,167.06930639648436,0.015806125476956367,0.09048434346914291,0.03481929376721382
+1733615566110195200,167.0881953125,0.009392046369612217,0.05322159454226494,0.03283398225903511
+1733615566129084000,167.107083984375,-0.0017562361899763346,0.028176138177514076,0.021456625312566757
+1733615566147972400,167.12597241210938,-0.008399390615522861,-0.0025198173243552446,0.019624030217528343
+1733615566166861000,167.14486108398438,-0.014126247726380825,-0.05948295816779137,0.019013166427612305
+1733615566185749800,167.16374975585939,0.006108647678047419,-0.042913250625133514,0.022449281066656113
+1733615566204637700,167.1826376953125,-0.010155626572668552,0.04650207981467247,0.02764163166284561
+1733615566223526700,167.20152661132812,-0.03283398225903511,0.0844520553946495,0.02412915788590908
+1733615566242415400,167.22041528320312,-0.023518294095993042,0.05925388261675835,0.024205517023801804
+1733615566261304300,167.23930419921874,-0.011148282326757908,-0.019394956529140472,0.018784092739224434
+1733615566280192500,167.25819262695313,-0.0021380267571657896,-0.03138317912817001,0.013668099418282509
+1733615566299081200,167.27708129882814,-0.008323032408952713,-0.0009162971982732415,0.014966187067329884
+1733615566317970200,167.29597021484375,-0.02626718580722809,0.017333287745714188,0.011911863461136818
+1733615566336858400,167.3148583984375,-0.032070402055978775,-0.027870705351233482,0.008323032408952713
+1733615566355747000,167.3337470703125,-0.007788525894284248,-0.08888082206249237,0.006337722297757864
+1733615566374635000,167.35263500976563,-0.0016035200096666813,-0.10125083476305008,0.014278964139521122
+1733615566393524500,167.3715244140625,-0.022525638341903687,-0.04741837829351425,0.014584396965801716
+1733615566412413200,167.3904130859375,-0.027336198836565018,-0.012140937149524689,0.008246674202382565
+1733615566431301600,167.40930151367186,-0.019013166427612305,-0.03962985426187515,0.011682788841426373
+1733615566450190300,167.4281904296875,-0.0027488914784044027,-0.0654388889670372,0.017944153398275375
+1733615566469079000,167.4470791015625,0.011911863461136818,-0.060781046748161316,0.01511890348047018
+1733615566487967200,167.46596728515624,0.012751801870763302,-0.011682788841426373,0.01893680728971958
+1733615566506856200,167.48485620117188,0.0019853105768561363,0.06673697382211685,0.022678354755043983
+1733615566525745000,167.50374487304688,-0.017027854919433594,0.13920080661773682,0.02626718580722809
+1733615566544632800,167.5226328125,-0.0256563201546669,0.1750127524137497,0.027717988938093185
+1733615566563521800,167.54152172851562,0.0001527161948615685,0.1331685185432434,0.02649625949561596
+1733615566582410500,167.56041040039062,-0.0015271619195118546,0.10613775253295898,0.03023780696094036
+1733615566601299200,167.57929931640626,-0.01718057133257389,0.09498947113752365,0.022754713892936707
+1733615566620187600,167.59818774414063,-0.015806125476956367,0.05406153202056885,0.018784092739224434
+1733615566639076400,167.61707641601564,-0.000610864779446274,0.030543239787220955,0.014049889519810677
+1733615566657965000,167.6359650878906,-0.006185005884617567,-0.02260199747979641,0.011988221667706966
+1733615566676853500,167.654853515625,-0.0007635809597559273,-0.03733910992741585,0.004810560029000044
+1733615566695742200,167.6737421875,-0.0057268571108579636,-0.03840812295675278,0.009850194677710533
+1733615566714630100,167.69263012695313,0.001679878099821508,-0.04993819445371628,0.004810560029000044
+1733615566733519000,167.71151904296875,0.004963276442140341,-0.05917752534151077,0.00679587060585618
+1733615566752407800,167.73040771484375,0.0009926552884280682,-0.04734202101826668,0.014202605932950974
+1733615566771296500,167.74929663085936,-0.004123337101191282,-0.02909243479371071,0.008552107028663158
+1733615566790185500,167.768185546875,0.00022907429956831038,-0.02023489587008953,0.014584396965801716
+1733615566809074200,167.78707421875,0.0035888305865228176,0.00038179047987796366,0.017944153398275375
+1733615566827963000,167.805962890625,-0.0029779658652842045,0.024052800610661507,0.015577051788568497
+1733615566846851300,167.82485131835938,0.0015271619195118546,0.006719512399286032,0.01435532234609127
+1733615566865740000,167.84373999023438,0.008323032408952713,-0.005574141163378954,0.016569707542657852
+1733615566884628000,167.8626279296875,0.0017562361899763346,-0.019394956529140472,0.014202605932950974
+1733615566903517400,167.88151733398436,0.0034361144062131643,-0.002672533504664898,0.009850194677710533
+1733615566922405600,167.90040551757812,-0.0034361144062131643,0.027947064489126205,0.01435532234609127
+1733615566941294300,167.91929443359376,0.0022143847309052944,0.03306305781006813,0.013439024798572063
+1733615566960183000,167.93818310546874,0.003741546766832471,0.03543015569448471,0.01718057133257389
+1733615566979071500,167.95707153320313,0.007254019379615784,0.06765327602624893,0.015500693581998348
+1733615566997960200,167.97596020507814,-0.004276053514331579,0.10965022444725037,0.019013166427612305
+1733615567016849000,167.9948488769531,-0.007024944759905338,0.15546508133411407,0.016798781231045723
+1733615567035737300,168.0137373046875,-0.00038179047987796366,0.12240202724933624,0.021991131827235222
+1733615567054625500,168.03262548828124,0.008628465235233307,0.09453132748603821,0.02237292192876339
+1733615567073514800,168.0515146484375,-0.0054977829568088055,0.12293653935194016,0.024510949850082397
+1733615567092403500,168.07040356445313,-0.00923932995647192,0.1398116797208786,0.03245219215750694
+1733615567111291600,168.08929174804686,-0.007483093533664942,0.11316270381212234,0.05894844979047775
+1733615567130180600,168.1081806640625,0.003970621153712273,0.07475458085536957,0.04321868345141411
+1733615567149068800,168.12706884765626,-0.003970621153712273,0.0680350661277771,0.021991131827235222
+1733615567167957500,168.14595751953124,-0.0054977829568088055,0.06414080411195755,0.01954767294228077
+1733615567186846200,168.16484619140624,-0.012140937149524689,0.04276053607463837,0.016646064817905426
+1733615567205734700,168.18373461914064,-0.001221729558892548,0.018173227086663246,0.007101302966475487
+1733615567224623000,168.202623046875,0.002672533504664898,-0.02107483521103859,0.0032070400193333626
+1733615567243512000,168.22151196289062,-0.000610864779446274,-0.06444623321294785,-0.0011453714687377214
+1733615567262400800,168.24040087890626,0.0025961752980947495,-0.07780890166759491,0.002901607658714056
+1733615567281289200,168.25928930664062,0.0015271619195118546,-0.04787652567028999,-0.0012980876490473747
+1733615567300178000,168.27817797851563,0.0009926552884280682,-0.0322994738817215,0.0023671009112149477
+1733615567319066600,168.29706665039063,0.0009162971982732415,-0.0308486707508564,0.0007635809597559273
+1733615567337954800,168.31595483398436,-0.000305432389723137,-0.03168861195445061,0.001679878099821508
+1733615567356843800,168.33484375,-0.0001527161948615685,-0.028099779039621353,0.005803215317428112
+1733615567375732500,168.353732421875,0.002672533504664898,-0.013439024798572063,0.0019853105768561363
+1733615567394620400,168.37262036132813,-0.0021380267571657896,0.011530072428286076,0.004352411720901728
+1733615567413509400,168.39150927734374,0.008017600513994694,0.020158538594841957,0.0058795735239982605
+1733615567432398000,168.41039819335938,0.008704823441803455,0.016646064817905426,0.005955931730568409
+1733615567451286800,168.4292868652344,0.003359756199643016,0.04841103404760361,0.005039634648710489
+1733615567470175200,168.44817529296876,-0.0066431546583771706,0.06673697382211685,0.009621120058000088
+1733615567489064000,168.46706396484376,-0.0011453714687377214,0.07223475724458694,0.008093958720564842
+1733615567507952600,168.48595263671876,0.011759147047996521,0.06635518372058868,0.009392046369612217
+1733615567526841000,168.50484106445313,0.004734201822429895,0.05230529606342316,0.009315688163042068
+1733615567545729800,168.52372973632814,-0.01183550525456667,0.05177079141139984,0.008017600513994694
+1733615567564617700,168.54261767578126,-0.008323032408952713,-0.04764745384454727,0.0032070400193333626
+1733615567583507200,168.56150708007812,0.01626427471637726,-0.18058690428733826,-0.017333287745714188
+1733615567602395400,168.5803955078125,0.005574141163378954,-0.32902705669403076,-0.02023489587008953
+1733615567621284000,168.5992841796875,0.003283398225903511,-0.4520399272441864,-0.037720900028944016
+1733615567640173000,168.61817309570313,0.023365577682852745,-0.5194641351699829,-0.047952886670827866
+1733615567659061200,168.6370612792969,0.03627009689807892,-0.534277617931366,-0.07834340631961823
+1733615567677950000,168.65594995117186,0.02672533318400383,-0.39416050910949707,-0.1011744812130928
+1733615567696838700,168.67483862304687,-0.00923932995647192,-0.20777037739753723,-0.021991131827235222
+1733615567715727000,168.69372705078126,-0.00007635809743078426,-0.08147408813238144,-0.0058795735239982605
+1733615567734615600,168.71261547851563,0.005955931730568409,0.05169443041086197,0.002825249684974551
+1733615567753504500,168.73150439453124,0,0.21616977453231812,0.013439024798572063
+1733615567772393200,168.75039331054688,-0.035964664071798325,0.41034841537475586,0.02649625949561596
+1733615567791281700,168.76928173828125,-0.039858926087617874,0.555276095867157,0.040317077189683914
+1733615567810170400,168.78817041015625,-0.022525638341903687,0.5595521330833435,0.05451968312263489
+1733615567829059000,168.80705908203126,-0.005039634648710489,0.42997244000434875,0.08315397053956985
+1733615567847947300,168.825947265625,0.002672533504664898,0.22059854865074158,0.11377356201410294
+1733615567866836200,168.84483618164063,-0.015347977168858051,0.09865466505289078,0.06375901401042938
+1733615567885725000,168.86372485351563,-0.002825249684974551,-0.04199695214629173,-0.01824958436191082
+1733615567904612900,168.88261279296876,0.013897174037992954,-0.23373213410377502,-0.0102319847792387
+1733615567923501800,168.90150170898437,0.012293653562664986,-0.31787875294685364,-0.007788525894284248
+1733615567942390500,168.920390625,-0.011530072428286076,-0.2643517255783081,-0.026038112118840218
+1733615567961279200,168.939279296875,-0.01000291109085083,-0.21426081657409668,-0.021151192486286163
+1733615567980167700,168.95816772460938,0.007406735327094793,-0.16569706797599792,-0.016798781231045723
+1733615567999056400,168.9770563964844,0.014508038759231567,-0.07299833744764328,-0.007024944759905338
+1733615568017945000,168.99594506835936,0.003512472379952669,0.10545053333044052,0.020387612283229828
+1733615568036833500,169.01483349609376,-0.022449281066656113,0.3015381395816803,0.021151192486286163
+1733615568055722200,169.03372216796876,-0.02542724646627903,0.3698786199092865,0.028099779039621353
+1733615568074610200,169.05261010742188,-0.011682788841426373,0.29390230774879456,0.01954767294228077
+1733615568093499400,169.07149951171874,0.0057268571108579636,0.15821397304534912,0.019700389355421066
+1733615568112388400,169.09038842773438,-0.00045814859913662076,0.055970486253499985,0.01000291109085083
+1733615568131276500,169.1092766113281,-0.001679878099821508,-0.02176205813884735,-0.004810560029000044
+1733615568150165200,169.12816528320312,-0.009086613543331623,-0.08307760953903198,-0.004886918235570192
+1733615568169054200,169.14705419921876,-0.007101302966475487,-0.11278090626001358,-0.012751801870763302
+1733615568187942400,169.1659423828125,0.004505127668380737,-0.17104214429855347,-0.013209951110184193
+1733615568206831000,169.1848310546875,0.012980876490473747,-0.19120067358016968,-0.010155626572668552
+1733615568225719800,169.2037197265625,-0.0016035200096666813,-0.14698933064937592,-0.014202605932950974
+1733615568244607700,169.22260766601562,-0.007635809946805239,-0.10965022444725037,-0.016646064817905426
+1733615568263497000,169.2414970703125,0.008933897130191326,-0.10789398849010468,-0.015958841890096664
+1733615568282385700,169.2603857421875,0.005955931730568409,-0.0939968153834343,-0.017104214057326317
+1733615568301274400,169.2792744140625,0.0023671009112149477,-0.08781181275844574,-0.02825249545276165
+1733615568320163000,169.2981630859375,0.007101302966475487,-0.07131846249103546,-0.014202605932950974
+1733615568339051500,169.31705151367188,-0.004276053514331579,-0.038560837507247925,-0.005345067009329796
+1733615568357940200,169.3359401855469,0.005955931730568409,-0.04734202101826668,-0.006185005884617567
+1733615568376829000,169.35482885742186,0.018173227086663246,-0.05482511222362518,0.000610864779446274
+1733615568395717400,169.37371728515626,0.005574141163378954,0.0035888305865228176,0.006948587018996477
+1733615568414605600,169.39260546875,-0.0019089524867013097,0.06627883017063141,-0.003512472379952669
+1733615568433494500,169.41149462890624,-0.0062613640911877155,0.0651334598660469,0.0013744457392022014
+1733615568452383500,169.43038354492188,-0.0027488914784044027,0.0386371985077858,0.0015271619195118546
+1733615568471271700,169.4492717285156,0.002290742937475443,0.007635809946805239,0.004963276442140341
+1733615568490160400,169.46816040039062,-0.004810560029000044,-0.0010690133785828948,0.00038179047987796366
+1733615568509049000,169.48704907226562,-0.0027488914784044027,-0.01359174121171236,0.001221729558892548
+1733615568527937500,169.5059375,-0.004581485874950886,-0.033979352563619614,0.0022143847309052944
+1733615568546826200,169.524826171875,-0.003512472379952669,-0.03711003437638283,0.005192350596189499
+1733615568565715000,169.54371484375,0.0006872228696011007,-0.009315688163042068,0.005650499369949102
+1733615568584603000,169.56260278320312,-0.008399390615522861,0.04543306678533554,0.0007635809597559273
+1733615568603491800,169.58149194335937,-0.0005345066892914474,0.1407279670238495,-0.002901607658714056
+1733615568622380800,169.600380859375,-0.023747367784380913,0.1256854236125946,0.01763872057199478
+1733615568641269500,169.61926953125,0.008781181648373604,0.029397867619991302,-0.006948587018996477
+1733615568660157700,169.63815771484374,0.008781181648373604,-0.020769402384757996,0.016187917441129684
+1733615568679046700,169.65704663085938,0.004657844081521034,-0.004199695307761431,-0.012980876490473747
+1733615568697935400,169.6759353027344,0.018173227086663246,0.03367391973733902,-0.027488915249705315
+1733615568716823600,169.69482348632812,0.019394956529140472,-0.0475710928440094,0.004810560029000044
+1733615568735712300,169.71371215820312,0.01626427471637726,-0.04841103404760361,0.008628465235233307
+1733615568754600700,169.7326005859375,-0.00755945174023509,0.07009673118591309,-0.006872228812426329
+1733615568773489700,169.75148974609374,0.005345067009329796,0.09170607477426529,-0.00603228947147727
+1733615568792378400,169.77037841796874,0.009315688163042068,0.059864748269319534,0.011911863461136818
+1733615568811266800,169.78926684570314,0.02779434807598591,0.06215549260377884,-0.004352411720901728
+1733615568830155500,169.80815551757811,-0.006108647678047419,0.08452841639518738,-0.0007635809597559273
+1733615568849044200,169.82704418945312,0.010079269297420979,0.1323285847902298,0.0057268571108579636
+1733615568867932700,169.8459326171875,0.01030834298580885,0.1461493968963623,-0.020693045109510422
+1733615568886821400,169.8648212890625,0.03153589367866516,0.06268999725580215,-0.007177661173045635
+1733615568905710000,169.8837099609375,0.010613775812089443,0.00022907429956831038,0.012675444595515728
+1733615568924598000,169.90259790039062,-0.016798781231045723,0.04909825697541237,-0.006337722297757864
+1733615568943487000,169.92148706054687,0.009697478264570236,0.09201150387525558,-0.008093958720564842
+1733615568962376000,169.9403759765625,0.017715077847242355,0.06452259421348572,-0.0034361144062131643
+1733615568981264600,169.9592646484375,0.01954767294228077,0.03275762498378754,-0.005955931730568409
+1733615569000152800,169.97815283203124,0.01718057133257389,0.02611446939408779,-0.006872228812426329
+1733615569019041500,169.99704150390625,0.005650499369949102,0.03245219215750694,-0.0102319847792387
+1733615569037930500,170.0159304199219,0.00954476185142994,-0.009926552884280682,-0.01259908638894558
+1733615569056818700,170.03481860351562,0.008628465235233307,-0.04192059487104416,-0.001221729558892548
+1733615569075707400,170.05370727539062,-0.0077121676877141,-0.01954767294228077,0.001221729558892548
+1733615569094595300,170.07259521484374,-0.008323032408952713,0.114460788667202,0.002672533504664898
+1733615569113484800,170.09148486328124,-0.008857538923621178,0.23831361532211304,-0.020998476073145866
+1733615569132373200,170.11037329101563,0.010995565913617611,0.10247256606817245,-0.021609341725707054
+1733615569151262000,170.12926196289064,0.02306014485657215,-0.0784197673201561,-0.0009162971982732415
+1733615569170150700,170.1481506347656,0.044440411031246185,-0.14019346237182617,-0.013515383005142212
+1733615569189039000,170.1670390625,0.029856016859412193,-0.147905632853508,-0.013439024798572063
+1733615569207927800,170.185927734375,0.04558578506112099,-0.15263983607292175,-0.005650499369949102
+1733615569226816500,170.20481640625,0.018860450014472008,-0.0680350661277771,0.004505127668380737
+1733615569245704700,170.22370458984375,-0.009621120058000088,0.024052800610661507,-0.009010255336761475
+1733615569264593200,170.24259326171875,-0.009621120058000088,-0.016646064817905426,-0.004963276442140341
+1733615569283482000,170.26148217773436,0.005574141163378954,-0.014508038759231567,0.012140937149524689
+1733615569302370800,170.28037084960937,-0.00946840364485979,0.04978547990322113,-0.0023671009112149477
+1733615569321259300,170.29925927734374,-0.01695149764418602,0.06742420047521591,-0.0016035200096666813
+1733615569340148000,170.31814794921874,0.017486004158854485,0.052687086164951324,0.003894262947142124
+1733615569359036400,170.33703637695314,0.006185005884617567,-0.007864884100854397,-0.003512472379952669
+1733615569377925000,170.3559250488281,0.0025961752980947495,-0.03000873140990734,0.01359174121171236
+1733615569396813800,170.37481372070312,-0.013057234697043896,-0.005421424750238657,-0.02260199747979641
+1733615569415702300,170.39370239257812,0.017944153398275375,0.020158538594841957,0.03810269013047218
+1733615569434590500,170.41259057617188,0.0102319847792387,-0.04848739132285118,-0.014889828860759735
+1733615569453479400,170.4314794921875,0.05253437161445618,-0.09804379940032959,0.014737112447619438
+1733615569472368400,170.45036840820313,0.01718057133257389,-0.0870482325553894,0.01626427471637726
+1733615569491256600,170.46925659179686,0.03840812295675278,-0.11339177191257477,-0.0007635809597559273
+1733615569510145300,170.48814526367187,0.03283398225903511,-0.18310672044754028,0.0154243353754282
+1733615569529034000,170.50703393554687,0.007406735327094793,-0.16363540291786194,0.019394956529140472
+1733615569547922400,170.52592236328124,-0.022983787581324577,-0.08040507882833481,-0.0006872228696011007
+1733615569566811100,170.54481103515624,-0.007254019379615784,-0.05787943676114082,0.016875140368938446
+1733615569585699800,170.56369995117188,-0.02649625949561596,0.04062250629067421,-0.005039634648710489
+1733615569604587800,170.582587890625,-0.021685699000954628,0.1455385386943817,0.007101302966475487
+1733615569623476700,170.60147680664062,-0.04405862092971802,0.13820815086364746,0.01282816007733345
+1733615569642365700,170.62036572265626,-0.04199695214629173,0.08582650125026703,0.00755945174023509
+1733615569661254000,170.63925390625,-0.03695731982588768,0.03611737862229347,0.013820815831422806
+1733615569680142600,170.658142578125,-0.023823726922273636,0.040775224566459656,0.011300998739898205
+1733615569699031600,170.67703149414064,-0.00946840364485979,0.016569707542657852,-0.0009926552884280682
+1733615569717919700,170.69591967773437,-0.013362666592001915,0.01847865991294384,0.0021380267571657896
+1733615569736808400,170.71480834960937,-0.018325943499803543,-0.1297324001789093,0.01824958436191082
+1733615569755697200,170.733697265625,0.0030543238390237093,-0.31322091817855835,-0.0001527161948615685
+1733615569774585000,170.75258520507813,0.029474224895238876,-0.26763513684272766,0.06475166976451874
+1733615569793474300,170.77147436523438,0.030085090547800064,-0.17692171037197113,-0.011606430634856224
+1733615569812363000,170.7903630371094,0.01847865991294384,-0.093691386282444,0.02260199747979641
+1733615569831251200,170.80925122070312,-0.017944153398275375,-0.030314164236187935,0.007330377586185932
+1733615569850140000,170.82813989257812,0.009086613543331623,0.02756527252495289,-0.012293653562664986
+1733615569869028900,170.84702880859376,0.02260199747979641,-0.06223184987902641,0.003359756199643016
+1733615569887917000,170.8659169921875,0.03649916872382164,-0.095982126891613,0.030085090547800064
+1733615569906805800,170.8848056640625,-0.006948587018996477,0.06192641705274582,-0.005803215317428112
+1733615569925694200,170.90369409179686,-0.033597562462091446,0.16913318634033203,-0.01259908638894558
+1733615569944582700,170.92258276367187,-0.02977965772151947,0.22128576040267944,-0.008704823441803455
+1733615569963471600,170.9414716796875,0.0013744457392022014,0.2346484363079071,-0.0077121676877141
+1733615569982360300,170.9603603515625,-0.0001527161948615685,0.20486877858638763,-0.007254019379615784
+1733615570001248500,170.97924853515624,-0.033979352563619614,0.18387030065059662,-0.002672533504664898
+1733615570020137500,170.99813745117189,-0.06421715766191483,0.21174100041389465,-0.002061668550595641
+1733615570039025700,171.01702563476562,-0.00007635809743078426,0.13332124054431915,-0.009010255336761475
+1733615570057914400,171.03591430664062,0.029932374134659767,0.023212861269712448,0.003665188793092966
+1733615570076803300,171.05480322265626,0.02916879393160343,-0.03657552972435951,-0.002825249684974551
+1733615570095691500,171.07369140625,-0.019471315667033195,-0.02283107116818428,0.003512472379952669
+1733615570114580000,171.092580078125,-0.012293653562664986,0.04535670951008797,0.005039634648710489
+1733615570133469000,171.11146899414064,0.004657844081521034,0.10919208079576492,-0.019929463043808937
+1733615570152357000,171.13035717773437,0.022678354755043983,0.05513054504990578,0.0019089524867013097
+1733615570171246000,171.14924609375,0.001832594396546483,0.004734201822429895,-0.010919207707047462
+1733615570190134800,171.168134765625,-0.030085090547800064,-0.03543015569448471,0.00603228947147727
+1733615570209023000,171.18702294921874,-0.055512335151433945,0.00603228947147727,0.002290742937475443
+1733615570227911700,171.20591162109375,-0.015271619893610477,0.08292489498853683,-0.001832594396546483
+1733615570246800100,171.22480004882811,0.004123337101191282,0.116751529276371,-0.005345067009329796
+1733615570265688800,171.24368872070312,-0.015577051788568497,0.08743002265691757,-0.003970621153712273
+1733615570284576800,171.26257666015624,-0.019700389355421066,0.001221729558892548,0.002672533504664898
+1733615570303465700,171.2814658203125,0.0066431546583771706,-0.07895427197217941,0.0006872228696011007
+1733615570322354700,171.30035473632813,0.034895651042461395,-0.03649916872382164,0.0032070400193333626
+1733615570341243400,171.31924340820314,0.028176138177514076,0.03634645417332649,-0.010919207707047462
+1733615570360131600,171.33813159179687,0.011530072428286076,0.020387612283229828,-0.003359756199643016
+1733615570379020300,171.35702026367187,0.00755945174023509,-0.01000291109085083,-0.0054977829568088055
+1733615570397908700,171.37590869140624,0.023976443335413933,-0.031001387163996696,0.0021380267571657896
+1733615570416797400,171.39479736328124,0.026572618633508682,0.009162971749901772,-0.006719512399286032
+1733615570435686100,171.41368603515625,0.021227551624178886,0.06895136088132858,-0.00847574882209301
+1733615570454574000,171.43257397460937,-0.022678354755043983,0.02932151034474373,-0.01206457894295454
+1733615570473463000,171.45146313476562,-0.016187917441129684,-0.04459312930703163,0.016798781231045723
+1733615570492352000,171.47035205078126,-0.0010690133785828948,-0.02084576152265072,-0.0023671009112149477
+1733615570511240200,171.489240234375,0.004810560029000044,-0.0015271619195118546,0.00045814859913662076
+1733615570530129000,171.50812890625,-0.0013744457392022014,-0.011377356946468353,0.0009926552884280682
+1733615570549017300,171.52701733398436,-0.00045814859913662076,-0.0019089524867013097,0.003512472379952669
+1733615570567906000,171.54590600585936,-0.0019089524867013097,0.03375028073787689,-0.0017562361899763346
+1733615570586794500,171.56479443359376,-0.004123337101191282,0.05528326332569122,0.002061668550595641
+1733615570605683200,171.58368310546874,0.00038179047987796366,0.05528326332569122,-0.002825249684974551
+1733615570624571100,171.6025710449219,-0.005574141163378954,0.02588539570569992,0.0005345066892914474
+1733615570643460000,171.62146020507814,0.0029779658652842045,-0.018325943499803543,0.0001527161948615685
+1733615570662348800,171.6403488769531,0.0006872228696011007,-0.007483093533664942,0.002901607658714056
+1733615570681237500,171.65923754882812,-0.00511599238961935,0.04451677203178406,-0.005803215317428112
+1733615570700126000,171.6781259765625,-0.01206457894295454,0.05261072888970375,0.00045814859913662076
+1733615570719014700,171.6970146484375,-0.006490438245236874,0.02871064469218254,0.0006872228696011007
+1733615570737903000,171.71590307617188,0.014813470654189587,-0.019624030217528343,-0.0006872228696011007
+1733615570756791800,171.7347917480469,0.01282816007733345,-0.0539088174700737,0.0054977829568088055
+1733615570775680000,171.75367993164062,-0.028405211865901947,-0.031612250953912735,0.0034361144062131643
+1733615570794568400,171.772568359375,-0.013057234697043896,0.050549060106277466,-0.005803215317428112
+1733615570813457400,171.79145751953126,0.010613775812089443,0.053145237267017365,-0.00007635809743078426
+1733615570832345900,171.81034594726563,-0.0058795735239982605,0.05367974191904068,-0.0023671009112149477
+1733615570851234600,171.82923461914064,-0.017027854919433594,0.08055779337882996,0.0038179049734026194
+1733615570870123000,171.848123046875,-0.004428769461810589,0.06101011857390404,-0.006719512399286032
+1733615570889011700,171.86701171875,-0.0031306820455938578,0.03917170315980911,-0.0023671009112149477
+1733615570907900000,171.88589990234374,0.007635809946805239,0.018173227086663246,0.000305432389723137
+1733615570926788600,171.90478857421874,-0.0027488914784044027,-0.04130972921848297,-0.00007635809743078426
+1733615570945677000,171.92367700195314,-0.003741546766832471,-0.07719803601503372,-0.0032070400193333626
+1733615570964565500,171.9425654296875,-0.002901607658714056,-0.1331685185432434,0.0038179049734026194
+1733615570983454500,171.96145434570312,0.0035888305865228176,-0.06146826967597008,0.001450803829357028
+1733615571002343000,171.98034301757812,-0.014049889519810677,0,-0.000839939049910754
+1733615571021231600,171.99923168945313,-0.007941242307424545,-0.0371863916516304,-0.0016035200096666813
+1733615571040119800,172.01811987304689,-0.002290742937475443,-0.03848448023200035,-0.0006872228696011007
+1733615571059008500,172.0370085449219,0.00038179047987796366,0.00679587060585618,0.000610864779446274
+1733615571077897000,172.05589697265626,-0.002901607658714056,-0.0256563201546669,0.003512472379952669
+1733615571096785700,172.07478564453126,0.0032070400193333626,-0.05940660089254379,-0.002290742937475443
+1733615571115674000,172.09367407226563,-0.008704823441803455,-0.06261363625526428,0.008628465235233307
+1733615571134562300,172.1125622558594,0.004657844081521034,0.02130390889942646,-0.011682788841426373
+1733615571153451500,172.13145141601564,-0.019929463043808937,-0.005192350596189499,-0.007406735327094793
+1733615571172339700,172.15033959960937,0.008704823441803455,-0.06261363625526428,0.010461059398949146
+1733615571191228400,172.169228515625,-0.012140937149524689,-0.013133592903614044,0.009086613543331623
+1733615571210116900,172.18811694335938,-0.003665188793092966,0.0206166859716177,0.0015271619195118546
+1733615571229005600,172.20700561523438,0.0019853105768561363,-0.01802051067352295,-0.013286309316754341
+1733615571247894000,172.22589404296875,0.003283398225903511,-0.10025817900896072,0.009392046369612217
+1733615571266782700,172.24478271484375,0.014966187067329884,-0.10086904466152191,0.002901607658714056
+1733615571285671000,172.2636708984375,0.009850194677710533,-0.07834340631961823,0.009697478264570236
+1733615571304558800,172.28255883789063,-0.0019853105768561363,-0.011911863461136818,-0.0006872228696011007
+1733615571323448000,172.30144799804688,-0.0029779658652842045,0.03252854943275452,-0.004886918235570192
+1733615571342336800,172.3203366699219,0.005574141163378954,-0.0013744457392022014,0.003283398225903511
+1733615571361225000,172.33922485351562,0.010842849500477314,-0.0322994738817215,-0.0006872228696011007
+1733615571380113700,172.35811376953126,0.00007635809743078426,-0.03222311660647392,0.0022143847309052944
+1733615571399002600,172.37700268554687,-0.012904518283903599,-0.002443459117785096,0.00038179047987796366
+1733615571417890800,172.39589086914063,0.004505127668380737,0.034895651042461395,-0.0022143847309052944
+1733615571436779500,172.41477954101563,0.011759147047996521,0.03657552972435951,-0.0038179049734026194
+1733615571455668000,172.43366796875,0.005650499369949102,0.004810560029000044,0.000610864779446274
+1733615571474556700,172.452556640625,-0.003894262947142124,-0.002901607658714056,0.0016035200096666813
+1733615571493445000,172.47144506835937,-0.002901607658714056,0.0057268571108579636,-0.004046979360282421
+1733615571512333800,172.49033374023438,-0.002825249684974551,-0.027107125148177147,0.0023671009112149477
+1733615571531222000,172.50922192382814,0.0030543238390237093,-0.062537282705307,-0.0011453714687377214
+1733615571550111000,172.52811108398438,0.010079269297420979,-0.08819360285997391,0.004734201822429895
+1733615571568999200,172.54699926757812,0.004199695307761431,-0.04016435891389847,0.00022907429956831038
+1733615571587887900,172.56588793945312,-0.008781181648373604,0.006108647678047419,-0.003283398225903511
+1733615571606776300,172.5847763671875,0.01183550525456667,-0.003970621153712273,0.000305432389723137
+1733615571625665000,172.6036650390625,0.01908952370285988,-0.007177661173045635,0.00038179047987796366
+1733615571644553000,172.6225529785156,0.008933897130191326,0.00923932995647192,0.0006872228696011007
+1733615571663442000,172.64144189453125,0.0027488914784044027,0.014813470654189587,0.005345067009329796
+1733615571682330600,172.66033056640626,0.010766491293907166,0.016187917441129684,0.013286309316754341
+1733615571701219000,172.67921899414063,0.004505127668380737,0.0206166859716177,-0.006566796451807022
+1733615571720107800,172.69810766601563,-0.0031306820455938578,0.007864884100854397,-0.010461059398949146
+1733615571738996200,172.71699633789063,0.011300998739898205,-0.0032070400193333626,0.017944153398275375
+1733615571757885000,172.73588500976564,-0.014660755172371864,0.00946840364485979,-0.000839939049910754
+1733615571776773000,172.75477319335937,-0.006108647678047419,0.03993528336286545,0.007024944759905338
+1733615571795662000,172.773662109375,0.018784092739224434,-0.004734201822429895,0.010995565913617611
+1733615571814549800,172.7925498046875,0.019624030217528343,-0.023518294095993042,-0.003741546766832471
+1733615571833439000,172.81143896484375,0.003283398225903511,0.010690134018659592,0.006414080038666725
+1733615571852327200,172.8303271484375,-0.0193185992538929,0.029932374134659767,0.001221729558892548
+1733615571871215900,172.8492158203125,-0.0016035200096666813,0.06582067906856537,-0.00923932995647192
+1733615571890104800,172.86810473632812,0.003665188793092966,0.03909534588456154,0.002672533504664898
+1733615571908993000,172.88699291992188,0.007024944759905338,0.004657844081521034,-0.0029779658652842045
+1733615571927881700,172.9058818359375,0.0007635809597559273,0.00022907429956831038,-0.0025961752980947495
+1733615571946770200,172.9247702636719,-0.006490438245236874,0.014660755172371864,0.0032070400193333626
+1733615571965659000,172.94365893554686,-0.008170315995812416,0.03107774630188942,-0.00679587060585618
+1733615571984546800,172.962546875,0.0066431546583771706,0.0023671009112149477,-0.00045814859913662076
+1733615572003435800,172.98143579101563,0.007406735327094793,-0.012751801870763302,0.002901607658714056
+1733615572022324500,173.00032446289063,-0.0011453714687377214,0.019471315667033195,-0.001679878099821508
+1733615572041213000,173.019212890625,-0.004810560029000044,0.05062541738152504,-0.0016035200096666813
+1733615572060101600,173.0381015625,-0.0022143847309052944,0.06307178735733032,-0.005192350596189499
+1733615572078990000,173.05698999023437,0,0.06681333482265472,0.003359756199643016
+1733615572097878800,173.07587866210937,-0.00007635809743078426,0.07391463965177536,-0.004657844081521034
+1733615572116767000,173.09476708984374,-0.007788525894284248,0.055512335151433945,-0.002672533504664898
+1733615572135656000,173.11365600585938,-0.008628465235233307,0.04955640435218811,-0.0011453714687377214
+1733615572154543600,173.13254370117187,-0.006948587018996477,0.03329212963581085,-0.012293653562664986
+1733615572173432800,173.15143286132812,0.009315688163042068,-0.04024071618914604,0.0009926552884280682
+1733615572192321500,173.17032153320312,0.004657844081521034,-0.057039499282836914,0.003512472379952669
+1733615572211209700,173.18920971679688,-0.0013744457392022014,-0.001221729558892548,-0.002672533504664898
+1733615572230098700,173.2080986328125,0.006719512399286032,0.03817904740571976,-0.005955931730568409
+1733615572248987000,173.22698681640625,0.010079269297420979,0.02977965772151947,-0.003665188793092966
+1733615572267875600,173.24587548828126,-0.0009162971982732415,0.0025198173243552446,-0.0034361144062131643
+1733615572286764000,173.26476391601562,-0.004734201822429895,-0.029474224895238876,0.0015271619195118546
+1733615572305652700,173.28365283203124,-0.0013744457392022014,-0.03107774630188942,0.000839939049910754
+1733615572324540700,173.3025407714844,-0.004734201822429895,-0.011148282326757908,-0.0025961752980947495
+1733615572343429600,173.3214296875,0.0016035200096666813,-0.017486004158854485,-0.0007635809597559273
+1733615572362318300,173.340318359375,0.004352411720901728,-0.04581485688686371,-0.003512472379952669
+1733615572381206800,173.35920678710937,0.005803215317428112,-0.0755181610584259,-0.003741546766832471
+1733615572400095500,173.37809545898438,-0.0025961752980947495,-0.08277218043804169,-0.00038179047987796366
+1733615572418984000,173.39698388671874,0.001832594396546483,-0.06291907280683517,-0.004352411720901728
+1733615572437872600,173.41587255859375,0.006337722297757864,-0.06368265300989151,0.00038179047987796366
+1733615572456761300,173.43476123046875,-0.005955931730568409,-0.052916161715984344,-0.0005345066892914474
+1733615572475649500,173.4536494140625,-0.007024944759905338,-0.046425722539424896,-0.0025961752980947495
+1733615572494537500,173.47253735351563,0.007635809946805239,-0.047723811119794846,0.005574141163378954
+1733615572513427000,173.49142700195313,0.013973532244563103,-0.009850194677710533,-0.0010690133785828948
+1733615572532315400,173.5103154296875,-0.010079269297420979,0.02909243479371071,0.0019089524867013097
+1733615572551204000,173.5292041015625,-0.013362666592001915,0.05367974191904068,0.0001527161948615685
+1733615572570092500,173.54809252929687,-0.002290742937475443,0.04550942778587341,0.0025961752980947495
+1733615572588981200,173.56698120117187,-0.0031306820455938578,0.048792824149131775,0.004657844081521034
+1733615572607869400,173.58586938476563,-0.001679878099821508,0.06436987966299057,0
+1733615572626758100,173.60475805664063,-0.0034361144062131643,0.04535670951008797,0.0015271619195118546
+1733615572645646600,173.623646484375,-0.004123337101191282,-0.0025198173243552446,0.005574141163378954
+1733615572664535000,173.64253515625,0.000305432389723137,-0.03145953640341759,0.002825249684974551
+1733615572683424000,173.66142407226562,0.00923932995647192,-0.0397825688123703,0.0013744457392022014
+1733615572702312700,173.68031274414062,0.003741546766832471,-0.03222311660647392,0.0010690133785828948
+1733615572721201000,173.69920092773438,-0.0062613640911877155,0.0005345066892914474,0.0029779658652842045
+1733615572740089900,173.71808984375,0.006719512399286032,0.03611737862229347,-0.004123337101191282
+1733615572758978000,173.73697802734375,0.02107483521103859,0.03581194952130318,-0.002061668550595641
+1733615572777866800,173.75586669921876,0.007864884100854397,0.016798781231045723,0.003970621153712273
+1733615572796755200,173.77475512695312,-0.010461059398949146,-0.015347977168858051,-0.0017562361899763346
+1733615572815644000,173.79364379882813,0.00679587060585618,-0.07910698652267456,-0.004123337101191282
+1733615572834531800,173.81253173828125,0.02176205813884735,-0.13370302319526672,-0.006185005884617567
+1733615572853420800,173.8314208984375,0.003359756199643016,-0.1914297491312027,-0.004734201822429895
+1733615572872309500,173.8503095703125,0.007406735327094793,-0.24037529528141022,-0.001679878099821508
+1733615572891198500,173.86919848632812,0.009926552884280682,-0.2297615110874176,0.008704823441803455
+1733615572910086700,173.88808666992188,0.006948587018996477,-0.1718057245016098,-0.003970621153712273
+1733615572928975400,173.90697534179688,-0.008170315995812416,-0.07964149862527847,0.001832594396546483
+1733615572947863800,173.92586376953125,-0.017715077847242355,-0.010842849500477314,-0.0019853105768561363
+1733615572966752500,173.94475244140625,-0.01282816007733345,0.051618073135614395,0.0012980876490473747
+1733615572985641000,173.96364086914062,-0.01908952370285988,0.12324196845293045,-0.0019089524867013097
+1733615573004529200,173.98252905273438,-0.01435532234609127,0.13164135813713074,0.001221729558892548
+1733615573023418000,174.00141821289063,-0.0010690133785828948,0.0902552679181099,0.004352411720901728
+1733615573042307000,174.02030712890624,-0.01259908638894558,0.1011744812130928,0.0011453714687377214
+1733615573061195300,174.0391953125,-0.004505127668380737,0.0720820426940918,-0.002443459117785096
+1733615573080084000,174.058083984375,0.010079269297420979,-0.005421424750238657,0.0013744457392022014
+1733615573098972400,174.07697241210937,0.009850194677710533,-0.0006872228696011007,0.004276053514331579
+1733615573117861000,174.09586108398437,0.005421424750238657,0.05123628303408623,-0.0035888305865228176
+1733615573136749600,174.11474951171874,0.007330377586185932,0.09094249457120895,0.001221729558892548
+1733615573155638300,174.13363818359375,-0.012446369975805283,0.1389717310667038,-0.0023671009112149477
+1733615573174526200,174.15252612304687,-0.005650499369949102,0.14691297709941864,-0.004505127668380737
+1733615573193415400,174.17141552734375,0.009086613543331623,0.12522727251052856,-0.001450803829357028
+1733615573212304000,174.19030395507812,-0.00603228947147727,0.13110685348510742,-0.002061668550595641
+1733615573231192600,174.20919262695313,-0.01030834298580885,0.11774418503046036,-0.004352411720901728
+1733615573250081000,174.2280810546875,0.003894262947142124,0.047265663743019104,-0.005192350596189499
+1733615573268969700,174.2469697265625,0.012675444595515728,0.001221729558892548,-0.0027488914784044027
+1733615573287858200,174.26585815429686,-0.000610864779446274,0.02741255611181259,-0.029397867619991302
+1733615573306747000,174.28474682617187,0.00045814859913662076,-0.03825540840625763,0.007635809946805239
+1733615573325635600,174.30363549804687,0.025350889191031456,-0.014508038759231567,-0.012522728182375431
+1733615573344523500,174.3225234375,-0.0029779658652842045,0.018173227086663246,-0.012904518283903599
+1733615573363412500,174.34141259765624,0.004505127668380737,0.003665188793092966,-0.007406735327094793
+1733615573382301200,174.36030126953125,0.014202605932950974,-0.016569707542657852,-0.00946840364485979
+1733615573401189600,174.37918969726562,0.005955931730568409,-0.02367101050913334,-0.012675444595515728
+1733615573420078300,174.39807836914062,0.012140937149524689,-0.03581194952130318,-0.009392046369612217
+1733615573438966500,174.41696655273438,0.013439024798572063,-0.10682497918605804,-0.02153298258781433
+1733615573457855500,174.43585546875,0.013897174037992954,-0.15317434072494507,-0.006948587018996477
+1733615573476744200,174.454744140625,0.0011453714687377214,-0.08834631741046906,-0.013668099418282509
+1733615573495632400,174.47363232421876,0.0005345066892914474,-0.027870705351233482,-0.021227551624178886
+1733615573514520800,174.49252075195312,0.013439024798572063,0.04909825697541237,-0.030466880649328232
+1733615573533409800,174.51140991210937,-0.025732679292559624,-0.005192350596189499,-0.010384701192378998
+1733615573552298200,174.53029833984374,0.02893971838057041,-0.017486004158854485,-0.02412915788590908
+1733615573571187000,174.54918701171874,-0.00603228947147727,0.06062832847237587,-0.020769402384757996
+1733615573590075400,174.56807543945314,-0.0295505840331316,0.08666644245386124,-0.02000582218170166
+1733615573608964000,174.58696411132811,0.029932374134659767,0.05787943676114082,-0.017944153398275375
+1733615573627852800,174.60585278320312,0.0058795735239982605,0.03413207083940506,-0.02130390889942646
+1733615573646741200,174.6247412109375,-0.001221729558892548,0.06108647957444191,0.00022907429956831038
+1733615573665630000,174.6436298828125,-0.015958841890096664,0.11659881472587585,-0.02718348242342472
+1733615573684518000,174.6625178222656,-0.0035888305865228176,0.05100720748305321,-0.030085090547800064
+1733615573703406800,174.68140673828125,0.037720900028944016,-0.043829549103975296,-0.024892739951610565
+1733615573722295600,174.70029565429687,0.004810560029000044,-0.0461202897131443,-0.02893971838057041
+1733615573741184000,174.71918408203126,-0.001832594396546483,-0.04886918142437935,-0.0319940410554409
+1733615573760072700,174.73807275390624,0.02023489587008953,-0.0694858655333519,-0.032070402055978775
+1733615573778961000,174.7569609375,0.015042545273900032,-0.03695731982588768,-0.02893971838057041
+1733615573797849600,174.775849609375,0.003894262947142124,0.01740964688360691,-0.04176788032054901
+1733615573816738600,174.7947385253906,-0.005574141163378954,0.010461059398949146,-0.035735588520765305
+1733615573835626800,174.81362670898437,0.0005345066892914474,-0.02153298258781433,-0.03695731982588768
+1733615573854514700,174.8325146484375,0.007788525894284248,-0.021838415414094925,-0.03779725730419159
+1733615573873404200,174.85140405273438,0.01511890348047018,0.028634287416934967,-0.03550651669502258
+1733615573892292400,174.8702922363281,-0.009086613543331623,0.05482511222362518,-0.05543597787618637
+1733615573911181300,174.8891813964844,0.011606430634856224,-0.03825540840625763,-0.02848157100379467
+1733615573930069500,174.90806958007812,0.010079269297420979,-0.0576503649353981,-0.04192059487104416
+1733615573948958200,174.92695825195312,0.004581485874950886,-0.060781046748161316,-0.042073313146829605
+1733615573967846700,174.9458466796875,0.006337722297757864,-0.016875140368938446,-0.04650207981467247
+1733615573986735400,174.9647353515625,0.001221729558892548,-0.03168861195445061,-0.054901473224163055
+1733615574005624000,174.9836240234375,0.005268708802759647,-0.1107192412018776,-0.05146535858511925
+1733615574024512000,175.00251196289062,0.004199695307761431,-0.1737910360097885,-0.04245510324835777
+1733615574043401000,175.02140087890626,-0.0001527161948615685,-0.21952952444553375,-0.030543239787220955
+1733615574062290000,175.0402900390625,0.026038112118840218,-0.1588248461484909,-0.03940077871084213
+1733615574081178000,175.05917822265624,-0.0021380267571657896,-0.12881611287593842,-0.03306305781006813
+1733615574100066800,175.07806689453125,0.008017600513994694,-0.1432477980852127,-0.04864010959863663
+1733615574118955300,175.09695532226561,-0.007864884100854397,-0.13912445306777954,-0.04146244749426842
+1733615574137844000,175.11584399414062,-0.010613775812089443,-0.08758273720741272,-0.025961752980947495
+1733615574156732400,175.134732421875,-0.002061668550595641,0.03000873140990734,-0.07139482349157333
+1733615574175621000,175.15362109375,-0.0034361144062131643,0.03581194952130318,-0.019929463043808937
+1733615574194509000,175.1725090332031,-0.0013744457392022014,0.072921983897686,-0.04298960790038109
+1733615574213398000,175.19139794921875,0.00045814859913662076,0.10911571979522705,-0.032910339534282684
+1733615574232286700,175.21028662109376,0.0011453714687377214,0.10728313028812408,-0.03375028073787689
+1733615574251175400,175.22917553710937,-0.005421424750238657,0.13339759409427643,-0.051159925758838654
+1733615574270063900,175.24806396484374,-0.0029779658652842045,0.12232567369937897,-0.0412333719432354
+1733615574288952600,175.26695263671874,-0.01893680728971958,0.05818486958742142,-0.04245510324835777
+1733615574307841000,175.28584106445314,-0.002061668550595641,-0.014737112447619438,-0.04764745384454727
+1733615574326729700,175.3047297363281,0.009010255336761475,-0.06895136088132858,-0.02764163166284561
+1733615574345618000,175.32361791992187,0.007177661173045635,-0.09056070446968079,-0.0435241162776947
+1733615574364506600,175.34250659179688,0.0204639695584774,-0.1320231556892395,-0.039018988609313965
+1733615574383395000,175.36139501953124,0.029016077518463135,-0.11843141168355942,-0.025503603741526604
+1733615574402283800,175.38028369140625,0.002672533504664898,-0.09300415962934494,-0.04604393243789673
+1733615574421172200,175.39917211914062,0.030390523374080658,-0.11957678198814392,-0.02695440873503685
+1733615574440061000,175.41806103515626,0.0029779658652842045,-0.07154753804206848,-0.034437503665685654
+1733615574458949600,175.43694970703126,0.005803215317428112,0,-0.033979352563619614
+1733615574477838000,175.45583813476563,0.01588248461484909,0.07651081681251526,-0.02977965772151947
+1733615574496726800,175.47472680664063,0.00946840364485979,0.17417281866073608,-0.03283398225903511
+1733615574515615000,175.49361499023436,0.0035888305865228176,0.2515999376773834,-0.0256563201546669
+1733615574534504000,175.51250390625,0.018402300775051117,0.34086254239082336,-0.027870705351233482
+1733615574553392000,175.53139208984376,-0.006719512399286032,0.4310414493083954,-0.049021899700164795
+1733615574572280800,175.55028076171874,-0.007101302966475487,0.3811796307563782,-0.020540328696370125
+1733615574591169300,175.56916918945313,0.002443459117785096,0.3318522870540619,-0.034895651042461395
+1733615574610058000,175.58805810546875,-0.007941242307424545,0.28725916147232056,-0.03000873140990734
+1733615574628946400,175.60694653320311,-0.0010690133785828948,0.19929464161396027,-0.03107774630188942
+1733615574647835100,175.62583520507812,-0.008857538923621178,0.09842558950185776,-0.030695954337716103
+1733615574666723300,175.64472338867188,-0.0006872228696011007,0.001450803829357028,-0.030695954337716103
+1733615574685612300,175.6636123046875,0.0057268571108579636,-0.09850194305181503,-0.025274530053138733
+1733615574704500500,175.68250048828125,0.001679878099821508,-0.15515965223312378,-0.02672533318400383
+1733615574723389200,175.70138916015625,0.010461059398949146,-0.16012293100357056,-0.02871064469218254
+1733615574742278000,175.72027783203126,0.01802051067352295,-0.19769111275672913,-0.022907428443431854
+1733615574761166300,175.73916625976562,0.03306305781006813,-0.20028728246688843,-0.024740023538470268
+1733615574780055000,175.75805493164063,0.011377356946468353,-0.13683371245861053,-0.021991131827235222
+1733615574798943500,175.77694360351563,0.000839939049910754,-0.06704241037368774,-0.02695440873503685
+1733615574817832200,175.79583227539064,-0.005345067009329796,-0.050090912729501724,-0.025961752980947495
+1733615574836720400,175.81472045898437,0.009850194677710533,-0.09735657274723053,-0.021227551624178886
+1733615574855609300,175.833609375,0.014278964139521122,-0.1406516134738922,-0.020311253145337105
+1733615574874497500,175.85249755859374,0.01259908638894558,-0.12232567369937897,-0.017333287745714188
+1733615574893386200,175.87138623046874,0.010155626572668552,-0.08605557680130005,-0.0256563201546669
+1733615574912274700,175.8902746582031,-0.0009162971982732415,-0.10545053333044052,-0.019471315667033195
+1733615574931163400,175.90916333007812,0.016340631991624832,-0.14996729791164398,-0.01908952370285988
+1733615574950051800,175.9280517578125,0.0295505840331316,-0.17447824776172638,-0.011759147047996521
+1733615574968940500,175.9469404296875,0.021914774551987648,-0.13454297184944153,-0.010613775812089443
+1733615574987828700,175.96582885742188,-0.002443459117785096,-0.06146826967597008,-0.022296564653515816
+1733615575006717700,175.9847177734375,0.015195261687040329,-0.07689260691404343,-0.014049889519810677
+1733615575025606000,176.00360595703125,0.021838415414094925,-0.06566796451807022,-0.01611155830323696
+1733615575044494600,176.02249462890626,0.02718348242342472,-0.06490438431501389,-0.014660755172371864
+1733615575063383300,176.04138330078126,0.029474224895238876,-0.0025198173243552446,-0.019929463043808937
+1733615575082271700,176.06027172851563,0.0066431546583771706,-0.022449281066656113,-0.00007635809743078426
+1733615575101160400,176.07916040039063,0.013668099418282509,-0.014813470654189587,-0.016646064817905426
+1733615575120049000,176.098048828125,0.003359756199643016,-0.03756818547844887,-0.007101302966475487
+1733615575138937600,176.1169375,0.009010255336761475,-0.04245510324835777,-0.006337722297757864
+1733615575157825800,176.13582568359374,0.00679587060585618,-0.0102319847792387,-0.011530072428286076
+1733615575176714800,176.15471484375,0.00946840364485979,-0.017867794260382652,-0.006872228812426329
+1733615575195603000,176.17360302734374,-0.004046979360282421,0.0030543238390237093,-0.010079269297420979
+1733615575214491600,176.19249169921875,0.0017562361899763346,0.013209951110184193,-0.013897174037992954
+1733615575233380000,176.21138012695312,0.00007635809743078426,0.011988221667706966,-0.006337722297757864
+1733615575252268800,176.23026879882812,-0.011377356946468353,0.04436405375599861,-0.009162971749901772
+1733615575271157200,176.2491572265625,-0.01847865991294384,0.04505127668380737,-0.005803215317428112
+1733615575290046000,176.2680458984375,-0.010079269297420979,0.06146826967597008,-0.010613775812089443
+1733615575308934100,176.28693408203125,-0.03543015569448471,0.0576503649353981,-0.00511599238961935
+1733615575327823000,176.30582299804686,-0.02107483521103859,0.04650207981467247,-0.010155626572668552
+1733615575346711300,176.32471118164062,-0.01954767294228077,0.014049889519810677,-0.0029779658652842045
+1733615575365600000,176.34360009765626,-0.011530072428286076,-0.01672242395579815,-0.009697478264570236
+1733615575384488400,176.36248852539063,-0.009392046369612217,-0.016798781231045723,-0.004123337101191282
+1733615575403377200,176.38137719726564,-0.020693045109510422,-0.10583232343196869,0.004352411720901728
+1733615575422265600,176.400265625,0.012980876490473747,-0.14088068902492523,-0.0013744457392022014
+1733615575441154300,176.419154296875,-0.014966187067329884,-0.09445496648550034,0.0019853105768561363
+1733615575460043000,176.43804296875,-0.01511890348047018,-0.09644027799367905,0.0001527161948615685
+1733615575478931500,176.45693139648438,-0.004963276442140341,-0.038789913058280945,-0.00022907429956831038
+1733615575497820200,176.47582006835938,-0.020998476073145866,-0.014431680552661419,-0.005803215317428112
+1733615575516708400,176.4947082519531,0.004428769461810589,-0.004886918235570192,0.006337722297757864
+1733615575535597000,176.51359716796875,-0.011300998739898205,0.03993528336286545,0.0001527161948615685
+1733615575554485500,176.53248559570312,-0.025045456364750862,0.07024945318698883,-0.0021380267571657896
+1733615575573374200,176.55137426757813,-0.02626718580722809,0.08223766833543777,-0.0010690133785828948
+1733615575592262700,176.5702626953125,-0.01870773360133171,0.0703258067369461,-0.005192350596189499
+1733615575611151400,176.5891513671875,-0.0017562361899763346,0.024510949850082397,-0.0025198173243552446
+1733615575630039600,176.60803955078126,-0.004352411720901728,-0.06230820715427399,-0.0013744457392022014
+1733615575648928500,176.62692846679687,-0.00511599238961935,-0.021609341725707054,-0.005574141163378954
+1733615575667816700,176.64581665039063,-0.013057234697043896,-0.07605266571044922,0.008399390615522861
+1733615575686705400,176.66470532226563,0.009162971749901772,-0.081015944480896,-0.00603228947147727
+1733615575705593900,176.68359375,0.012675444595515728,-0.0639880821108818,0.0019853105768561363
+1733615575724482600,176.7024826660156,-0.0021380267571657896,-0.04520399495959282,0.010384701192378998
+1733615575743371000,176.72137109375,-0.026572618633508682,0.03504836559295654,-0.0009162971982732415
+1733615575762259700,176.740259765625,-0.010919207707047462,0.1222493126988411,-0.002443459117785096
+1733615575781148000,176.75914794921874,-0.005192350596189499,0.09621120244264603,0.014813470654189587
+1733615575800036900,176.77803686523438,-0.0010690133785828948,0.116751529276371,-0.0007635809597559273
+1733615575818925000,176.79692504882811,-0.007177661173045635,0.11736239492893219,0.0031306820455938578
+1733615575837813800,176.81581372070312,-0.011988221667706966,0.09544762223958969,0.006337722297757864
+1733615575856702200,176.8347021484375,-0.020998476073145866,0.09689842909574509,0.0035888305865228176
+1733615575875591000,176.8535908203125,-0.0015271619195118546,0.05810851231217384,0.003970621153712273
+1733615575894479400,176.8724792480469,0.000305432389723137,0.020158538594841957,0.006948587018996477
+1733615575913368000,176.8913681640625,-0.005345067009329796,0.021151192486286163,0.005955931730568409
+1733615575932256300,176.91025634765626,0.006414080038666725,-0.03222311660647392,0.0038179049734026194
+1733615575951145000,176.92914501953126,0.020540328696370125,-0.09453132748603821,0.0102319847792387
+1733615575970034000,176.94803393554687,0.008781181648373604,-0.10071633011102676,0.008933897130191326
+1733615575988922000,176.96692211914063,0.01824958436191082,-0.08399390429258347,0.005955931730568409
+1733615576007810800,176.98581079101564,0.021685699000954628,-0.08116865903139114,0.008323032408952713
+1733615576026699300,177.00469921875,0.022754713892936707,-0.0654388889670372,0.01282816007733345
+1733615576045588000,177.023587890625,0.008170315995812416,-0.04192059487104416,0.009162971749901772
+1733615576064476400,177.04247631835938,0.020998476073145866,-0.05612320080399513,0.010537417605519295
+1733615576083365000,177.061365234375,0.01588248461484909,-0.06246092543005943,0.013668099418282509
+1733615576102253300,177.08025341796875,0.015729768201708794,-0.03222311660647392,0.003894262947142124
+1733615576121142300,177.0991423339844,0.00946840364485979,-0.05177079141139984,0.014584396965801716
+1733615576140030500,177.11803051757812,0.010384701192378998,-0.03962985426187515,0.010155626572668552
+1733615576158919200,177.13691918945312,0.01779143698513508,-0.05558869615197182,0.007788525894284248
+1733615576177807600,177.1558076171875,0.030161447823047638,-0.07162389904260635,0.014584396965801716
+1733615576196696300,177.1746962890625,0.0013744457392022014,0.030543239787220955,-0.01030834298580885
+1733615576215584800,177.19358471679686,0.0016035200096666813,-0.04298960790038109,0.012751801870763302
+1733615576234473500,177.21247338867187,0.022220205515623093,-0.03245219215750694,0.011377356946468353
+1733615576253361700,177.23136157226563,-0.010690134018659592,-0.0034361144062131643,0.003359756199643016
+1733615576272250600,177.25025073242188,-0.0012980876490473747,-0.0058795735239982605,0.012904518283903599
+1733615576291138800,177.26913891601563,-0.009621120058000088,-0.020540328696370125,0.02023489587008953
+1733615576310027500,177.28802758789064,-0.004963276442140341,-0.07131846249103546,0.007941242307424545
+1733615576328916000,177.306916015625,-0.011224640533328056,-0.12018764764070511,0.01206457894295454
+1733615576347804700,177.3258046875,-0.008704823441803455,-0.17539454996585846,0.017256930470466614
+1733615576366693000,177.34469311523438,0.04085158184170723,-0.08666644245386124,0.013515383005142212
+1733615576385581800,177.36358178710938,-0.028557928279042244,0.019853105768561363,0.010690134018659592
+1733615576404470000,177.3824699707031,-0.04482220485806465,0.11843141168355942,0.020998476073145866
+1733615576423358700,177.40135864257812,-0.007788525894284248,0.23312127590179443,0.012370011769235134
+1733615576442247200,177.4202470703125,-0.018860450014472008,0.27404922246932983,0.01763872057199478
+1733615576461136000,177.43913598632813,-0.04024071618914604,0.2787834107875824,0.017944153398275375
+1733615576480024300,177.4580244140625,-0.03275762498378754,0.24220788478851318,0.01977674663066864
+1733615576498913000,177.4769130859375,-0.029932374134659767,0.20189081132411957,0.017486004158854485
+1733615576517801200,177.49580126953126,-0.03504836559295654,0.12873975932598114,0.022449281066656113
+1733615576536690200,177.51469018554687,-0.0386371985077858,-0.0019089524867013097,0.02519817277789116
+1733615576555579000,177.53357885742187,-0.03000873140990734,-0.07513637095689774,0.02741255611181259
+1733615576574467000,177.55246704101563,-0.024434590712189674,-0.10888664424419403,0.024740023538470268
+1733615576593356000,177.57135595703124,-0.029932374134659767,-0.129197895526886,0.0345902182161808
+1733615576612244200,177.590244140625,-0.0513126403093338,-0.11430807411670685,0.03940077871084213
+1733615576631133000,177.6091328125,-0.036651886999607086,-0.07047852128744125,0.030085090547800064
+1733615576650021400,177.628021484375,-0.02412915788590908,-0.09170607477426529,0.0449749194085598
+1733615576668910000,177.64691015625,-0.025809036567807198,-0.0859028622508049,0.039706211537122726
+1733615576687798500,177.66579858398438,-0.04764745384454727,-0.09185878932476044,0.044211339205503464
+1733615576706687200,177.6846872558594,-0.028099779039621353,-0.11255183815956116,0.04558578506112099
+1733615576725575400,177.70357543945312,-0.031612250953912735,-0.1453094631433487,0.05062541738152504
+1733615576744464100,177.72246411132812,-0.02649625949561596,-0.18661919236183167,0.04864010959863663
+1733615576763352600,177.7413525390625,-0.029397867619991302,-0.2271653413772583,0.06177370250225067
+1733615576782241300,177.7602412109375,-0.02390008419752121,-0.24404047429561615,0.06467530876398087
+1733615576801129700,177.77912963867186,-0.013668099418282509,-0.21120649576187134,0.0884990319609642
+1733615576820018400,177.79801831054687,-0.013133592903614044,-0.19104796648025513,0.06238456442952156
+1733615576838907100,177.8169072265625,0.00954476185142994,-0.13301581144332886,0.11133010685443878
+1733615576857795600,177.83579565429687,-0.039248060435056686,-0.07872519642114639,0.06757691502571106
+1733615576876684300,177.85468432617188,-0.0032070400193333626,-0.043600473552942276,0.10125083476305008
+1733615576895572500,177.87357250976564,0.006185005884617567,0.020387612283229828,0.091400645673275
+1733615576914461400,177.89246142578125,-0.0010690133785828948,0.04344775900244713,0.09056070446968079
+1733615576933349600,177.911349609375,0.0017562361899763346,0.05627591907978058,0.10980294644832611
+1733615576952238300,177.93023828125,-0.011606430634856224,0.05566505342721939,0.09957095980644226
+1733615576971126800,177.94912670898438,-0.005650499369949102,0.019624030217528343,0.104076087474823
+1733615576990015500,177.96801538085938,0.011911863461136818,-0.04657844081521034,0.10934479534626007
+1733615577008904200,177.986904296875,0.012293653562664986,-0.06154462695121765,0.11316270381212234
+1733615577027792600,178.00579272460936,0.0013744457392022014,-0.028557928279042244,0.12003492563962936
+1733615577046681300,178.02468139648437,-0.003665188793092966,0.008017600513994694,0.12476912885904312
+1733615577065569800,178.04356982421876,-0.012904518283903599,0.009315688163042068,0.11881320178508759
+1733615577084458500,178.06245849609374,-0.012140937149524689,0.0501672700047493,0.1204930767416954
+1733615577103346700,178.0813466796875,-0.02306014485657215,0.08888082206249237,0.10529781877994537
+1733615577122235400,178.1002353515625,-0.0308486707508564,0.005192350596189499,0.12805253267288208
+1733615577141124400,178.11912426757812,-0.034895651042461395,-0.005345067009329796,0.1251509189605713
+1733615577160012500,178.13801245117187,-0.05039634555578232,0.08460476994514465,0.12202023714780807
+1733615577178901200,178.1569013671875,-0.05696314200758934,0.06711876392364502,0.1303432732820511
+1733615577197789700,178.17578979492188,-0.05345066636800766,0.09414953738451004,0.11079560220241547
+1733615577216678400,178.1946784667969,-0.09155336022377014,0.013897174037992954,0.13370302319526672
+1733615577235566800,178.21356689453125,-0.07124210149049759,-0.06101011857390404,0.1328630894422531
+1733615577254455600,178.23245556640626,-0.09590577334165573,-0.125074565410614,0.13469567894935608
+1733615577273344300,178.25134423828126,-0.070631243288517,-0.14698933064937592,0.14683662354946136
+1733615577292232700,178.27023266601563,-0.10140355676412582,-0.18028147518634796,0.1409570425748825
+1733615577311121400,178.28912133789063,-0.09758564829826355,-0.24717116355895996,0.1657734364271164
+1733615577330009600,178.30800952148437,-0.08063415437936783,-0.251752644777298,0.17447824776172638
+1733615577348898300,178.32689819335937,-0.08597921580076218,-0.162031888961792,0.17776164412498474
+1733615577367787300,178.34578735351562,-0.07673988491296768,-0.08613193035125732,0.16355904936790466
+1733615577386675500,178.36467553710938,-0.08659008145332336,-0.1288924664258957,0.18066325783729553
+1733615577405564200,178.38356420898438,-0.08162680268287659,-0.18875721096992493,0.1859319657087326
+1733615577424452600,178.40245263671875,-0.06261363625526428,-0.1683696061372757,0.1937204897403717
+1733615577443341300,178.42134130859375,-0.06757691502571106,-0.10476330667734146,0.1945604383945465
+1733615577462230000,178.44022998046876,-0.05994110554456711,-0.12927426397800446,0.21143557131290436
+1733615577481118500,178.45911840820312,-0.0550541877746582,-0.08239039033651352,0.20463970303535461
+1733615577500007200,178.47800708007813,-0.06910407543182373,-0.03634645417332649,0.2202931046485901
+1733615577518895900,178.49689575195313,-0.08231402933597565,-0.03145953640341759,0.2401462197303772
+1733615577537784300,178.51578442382814,-0.05719221383333206,-0.024663666263222694,0.2367101013660431
+1733615577556673000,178.5346730957031,-0.07002037763595581,-0.041615162044763565,0.24526220560073853
+1733615577575561200,178.55356127929687,-0.05154171586036682,-0.06559160351753235,0.2493855506181717
+1733615577594450200,178.5724501953125,-0.04909825697541237,-0.1792888194322586,0.26763513684272766
+1733615577613339000,178.5913388671875,-0.0193185992538929,-0.1969275325536728,0.26794055104255676
+1733615577632227000,178.61022705078125,-0.05826122686266899,-0.08796452730894089,0.27519458532333374
+1733615577651116000,178.6291159667969,-0.0795651376247406,0.0732274129986763,0.27801984548568726
+1733615577670004200,178.64800415039062,-0.07948877662420273,0.143553227186203,0.2801578640937805
+1733615577688893000,178.66689282226562,-0.053832460194826126,0.18432845175266266,0.28924447298049927
+1733615577707781600,178.68578173828126,-0.07864884287118912,0.35101816058158875,0.2902371287345886
+1733615577726670000,178.70467016601563,-0.12446369975805283,0.4878518879413605,0.29306238889694214
+1733615577745558800,178.72355883789064,-0.09819651395082474,0.5103775262832642,0.2854265570640564
+1733615577764447500,178.7424475097656,-0.10461059212684631,0.5129737257957458,0.2949713170528412
+1733615577783336000,178.7613359375,-0.16165009140968323,0.38408124446868896,0.3050506114959717
+1733615577802224600,178.780224609375,-0.13072505593299866,0.2309068888425827,0.3197877109050751
+1733615577821113300,178.79911328125,-0.08491020649671555,0.20517420768737793,0.3254382014274597
+1733615577840001800,178.81800170898438,-0.08697187155485153,0.21082471311092377,0.32818710803985596
+1733615577858890500,178.8368903808594,-0.14057525992393494,0.3017672002315521,0.35269805788993835
+1733615577877779200,178.855779296875,-0.13301581144332886,0.2879463732242584,0.34903284907341003
+1733615577896667600,178.87466772460937,-0.07254019379615784,0.18112140893936157,0.40637779235839844
+1733615577915556400,178.89355639648437,-0.09827287495136261,0.21212279796600342,0.39965829253196716
+1733615577934445000,178.91244506835938,-0.11736239492893219,0.249920055270195,0.3923279047012329
+1733615577953333500,178.93133349609374,-0.08429934084415436,0.14920371770858765,0.39507678151130676
+1733615577972222200,178.95022216796875,-0.07124210149049759,-0.011911863461136818,0.38438665866851807
+1733615577991111000,178.96911083984375,-0.09101885557174683,-0.09445496648550034,0.3773617148399353
+1733615578009999400,178.98799926757812,-0.06979130208492279,-0.12247838824987411,0.3931678533554077
+1733615578028888000,179.00688818359376,-0.05406153202056885,-0.07864884287118912,0.3825540542602539
+1733615578047776800,179.02577685546876,-0.08109229803085327,-0.07635809481143951,0.3912588953971863
+1733615578066665000,179.0446650390625,-0.07628174126148224,-0.09056070446968079,0.3904189467430115
+1733615578085554000,179.06355395507813,-0.08819360285997391,-0.13996438682079315,0.35590508580207825
+1733615578104442600,179.08244262695314,-0.07162389904260635,-0.04764745384454727,0.3802633285522461
+1733615578123330800,179.10133081054687,-0.11148282140493393,-0.023441936820745468,0.4199695289134979
+1733615578142219800,179.1202197265625,-0.0962875634431839,0.030161447823047638,0.3983601927757263
+1733615578161108500,179.1391083984375,-0.11797326058149338,0.0193185992538929,0.41554075479507446
+1733615578179996700,179.15799658203125,-0.12056943774223328,0.04016435891389847,0.41813695430755615
+1733615578198885400,179.1768854980469,-0.14866921305656433,-0.0012980876490473747,0.43058329820632935
+1733615578217774300,179.1957744140625,-0.12247838824987411,0.05230529606342316,0.43371400237083435
+1733615578236662500,179.21466259765626,-0.11843141168355942,-0.008246674202382565,0.42416924238204956
+1733615578255551200,179.23355126953126,-0.10575596243143082,-0.061391908675432205,0.4310414493083954
+1733615578274440200,179.25244018554687,-0.11873684078454971,-0.07422006875276566,0.43974629044532776
+1733615578293328400,179.27132836914063,-0.1380554437637329,-0.05345066636800766,0.4495201110839844
+1733615578312217000,179.29021704101564,-0.10453423857688904,-0.03894263133406639,0.4489092528820038
+1733615578331105800,179.3091057128906,-0.1127045527100563,-0.04367683082818985,0.45937031507492065
+1733615578349994200,179.327994140625,-0.14057525992393494,-0.036422811448574066,0.449138343334198
+1733615578368883000,179.34688305664062,-0.12347104400396347,-0.1043815165758133,0.4499782621860504
+1733615578387771600,179.36577172851563,-0.07903063297271729,-0.11728604137897491,0.45104727149009705
+1733615578406660000,179.38466015625,-0.11545344442129135,-0.1386663019657135,0.4304305911064148
+1733615578425548800,179.403548828125,-0.1242346242070198,-0.13935352861881256,0.4404335021972656
+1733615578444437500,179.4224375,-0.09308052062988281,-0.16302454471588135,0.45478883385658264
+1733615578463326000,179.44132592773437,-0.09789107739925385,-0.20891575515270233,0.44837474822998047
+1733615578482214700,179.46021459960937,-0.07910698652267456,-0.1776089370250702,0.44119709730148315
+1733615578501103400,179.47910327148438,-0.09674570709466934,-0.1334739476442337,0.45326167345046997
+1733615578519992000,179.49799194335938,-0.09384410083293915,-0.08261945843696594,0.4584540128707886
+1733615578538880500,179.51688061523438,-0.10674861818552017,-0.05581776797771454,0.46975502371788025
+1733615578557769200,179.5357692871094,-0.07673988491296768,0.04169152304530144,0.4780016839504242
+1733615578576658000,179.55465795898436,-0.10606139898300171,0.07307469844818115,0.49418962001800537
+1733615578595546400,179.57354638671876,-0.12675444781780243,0.1960112303495407,0.474718302488327
+1733615578614435000,179.59243505859374,-0.14973822236061096,0.2632063627243042,0.48243045806884766
+1733615578633323800,179.61132373046874,-0.1366809904575348,0.25641047954559326,0.4981602132320404
+1733615578652212200,179.63021215820314,-0.12118030339479446,0.23357942700386047,0.49777844548225403
+1733615578671101000,179.6491008300781,-0.10163262486457825,0.14454588294029236,0.49052441120147705
+1733615578689989600,179.66798974609375,-0.1297324001789093,0.08536835014820099,0.4874700903892517
+1733615578708878300,179.68687841796876,-0.14523309469223022,0.0423787422478199,0.4871646761894226
+1733615578727766800,179.70576684570312,-0.1285870373249054,-0.053145237267017365,0.47097674012184143
+1733615578746655500,179.72465551757813,-0.10606139898300171,-0.06627883017063141,0.4730384051799774
+1733615578765544200,179.74354418945313,-0.13538290560245514,-0.05978839099407196,0.4834994673728943
+1733615578784432600,179.7624326171875,-0.1508072465658188,-0.06230820715427399,0.4761691093444824
+1733615578803321300,179.7813212890625,-0.17088942229747772,-0.1649334877729416,0.46922051906585693
+1733615578822210000,179.8002099609375,-0.12186752259731293,-0.1842520833015442,0.4658607542514801
+1733615578841098500,179.81909838867188,-0.14057525992393494,-0.21609342098236084,0.4676169753074646
+1733615578859987200,179.8379873046875,-0.11950042098760605,-0.22785256803035736,0.46654796600341797
+1733615578878876000,179.8568759765625,-0.11430807411670685,-0.2637408673763275,0.4718930423259735
+1733615578897764400,179.8757644042969,-0.11453714966773987,-0.2551124095916748,0.4710530936717987
+1733615578916653000,179.89465307617186,-0.11255183815956116,-0.3130682110786438,0.44753479957580566
+1733615578935541800,179.91354174804687,-0.095982126891613,-0.20975568890571594,0.42745262384414673
+1733615578954430500,179.93243041992187,-0.08781181275844574,-0.15263983607292175,0.4730384051799774
+1733615578973319000,179.95131884765624,-0.10697769373655319,-0.00946840364485979,0.4983893036842346
+1733615578992207600,179.97020751953124,-0.12370011955499649,0.1118646115064621,0.49075350165367126
+1733615579011096300,179.98909643554688,-0.12522727251052856,0.15638138353824615,0.48998990654945374
+1733615579029984800,180.00798486328125,-0.10972658544778824,0.14744748175144196,0.49999281764030457
+1733615579048873500,180.02687353515626,-0.13049599528312683,0.17486004531383514,0.49625128507614136
+1733615579067762200,180.04576220703126,-0.13156500458717346,0.1464548259973526,0.4822777509689331
+1733615579086650600,180.06465063476563,-0.11896591633558273,0.08109229803085327,0.4961749315261841
+1733615579105539300,180.08353930664063,-0.17608177661895752,0.12606722116470337,0.4745655655860901
+1733615579124428000,180.10242797851564,-0.18661919236183167,0.10178534686565399,0.4738783538341522
+1733615579143316200,180.12131616210937,-0.18730641901493073,0.07773254066705704,0.49250972270965576
+1733615579162205200,180.140205078125,-0.21632249653339386,0.07979421317577362,0.4762454628944397
+1733615579181092600,180.15909252929688,-0.15118902921676636,0.08819360285997391,0.46463900804519653
+1733615579199982000,180.17798217773438,-0.1608865112066269,0.14110976457595825,0.4693732261657715
+1733615579218871000,180.19687109375,-0.18257221579551697,0.1256854236125946,0.47815442085266113
+1733615579237759700,180.215759765625,-0.1750127524137497,0.008170315995812416,0.47991064190864563
+1733615579256648400,180.2346484375,-0.11110103130340576,-0.027107125148177147,0.4689914286136627
+1733615579275536600,180.25353662109376,-0.10743584483861923,-0.0642935186624527,0.4608974754810333
+1733615579294425600,180.27242553710937,-0.13339759409427643,-0.09644027799367905,0.4474584460258484
+1733615579313314300,180.29131420898437,-0.1253799945116043,-0.15088360011577606,0.4664716124534607
+1733615579332202500,180.31020239257813,-0.09040798991918564,-0.19097159802913666,0.4630354940891266
+1733615579351091500,180.32909155273438,-0.006719512399286032,-0.19906556606292725,0.45944666862487793
+1733615579369980200,180.3479802246094,-0.030161447823047638,-0.14057525992393494,0.47372564673423767
+1733615579388868400,180.36686840820312,-0.09575305134057999,-0.018402300775051117,0.4710530936717987
+1733615579407757000,180.38575708007812,-0.10590868443250656,0.08834631741046906,0.48701193928718567
+1733615579426646000,180.40464599609376,-0.07223475724458694,0.22418737411499023,0.48846274614334106
+1733615579445534200,180.4235341796875,-0.05299251899123192,0.2516762912273407,0.48105600476264954
+1733615579464423000,180.4424228515625,-0.07605266571044922,0.35040730237960815,0.4802924394607544
+1733615579483311900,180.46131176757814,-0.09308052062988281,0.34376415610313416,0.5175551772117615
+1733615579502200000,180.48019995117187,-0.11804962158203125,0.40607234835624695,0.537790060043335
+1733615579521088800,180.4990888671875,-0.08781181275844574,0.28985533118247986,0.5309942364692688
+1733615579539977500,180.5179775390625,-0.07047852128744125,0.0910952091217041,0.47952884435653687
+1733615579558866000,180.53686596679688,-0.11201732605695724,0.18287764489650726,0.4725039005279541
+1733615579577754600,180.55575463867189,-0.16279546916484833,0.18295399844646454,0.4713585376739502
+1733615579596643300,180.57464331054686,-0.10858121514320374,0.10934479534626007,0.4566977918148041
+1733615579615531800,180.59353173828126,-0.11698060482740402,0.09873101860284805,0.4298197329044342
+1733615579634420500,180.61242041015626,-0.16638429462909698,0.018631376326084137,0.42859798669815063
+1733615579653309200,180.63130908203124,-0.183030366897583,-0.0066431546583771706,0.42615455389022827
+1733615579672197600,180.65019775390624,-0.16859868168830872,-0.0256563201546669,0.4243983030319214
+1733615579691086300,180.66908642578124,-0.13591741025447845,-0.000305432389723137,0.4145480990409851
+1733615579709975000,180.68797509765625,-0.16363540291786194,0.0029779658652842045,0.4013381600379944
+1733615579728863500,180.70686352539062,-0.13775001466274261,-0.1640172004699707,0.4160752594470978
+1733615579747752200,180.72575219726562,-0.11537708342075348,-0.1737910360097885,0.39416050910949707
+1733615579766641000,180.74464086914062,-0.1274416595697403,-0.20486877858638763,0.3930151164531708
+1733615579785529300,180.763529296875,-0.10606139898300171,-0.22968515753746033,0.3869064748287201
+1733615579804418000,180.78241796875,-0.07475458085536957,-0.21838416159152985,0.38789913058280945
+1733615579823306800,180.801306640625,-0.0435241162776947,-0.18112140893936157,0.3943132162094116
+1733615579842195200,180.8201953125,-0.06360629200935364,-0.22388194501399994,0.3808741867542267
+1733615579861084000,180.839083984375,-0.03565923124551773,-0.22678354382514954,0.3931678533554077
+1733615579879972600,180.85797265625,-0.02237292192876339,-0.22708898782730103,0.3882809281349182
+1733615579898860800,180.87686083984374,-0.0066431546583771706,-0.15447242558002472,0.39133524894714355
+1733615579917749800,180.89574975585938,-0.02390008419752121,-0.0206166859716177,0.3876700699329376
+1733615579936638500,180.9146384277344,-0.056657709181308746,0.07612902671098709,0.3782780170440674
+1733615579955526700,180.93352661132812,-0.05833758786320686,0.09941824525594711,0.38415759801864624
+1733615579974415600,180.95241552734376,-0.07490729540586472,0.11591159552335739,0.39110618829727173
+1733615579993304300,180.97130419921876,-0.08750637620687485,0.14454588294029236,0.3817141354084015
+1733615580012192500,180.99019262695313,-0.06986765563488007,0.1617264449596405,0.3704131245613098
+1733615580031081200,181.00908129882814,-0.08292489498853683,0.11583523452281952,0.36476263403892517
+1733615580049970200,181.02797021484375,-0.12545634806156158,0.15920662879943848,0.3556760251522064
+1733615580068858400,181.0468583984375,-0.12118030339479446,0.09048434346914291,0.36399903893470764
+1733615580087747000,181.0657470703125,-0.09346231073141098,0.025274530053138733,0.35017824172973633
+1733615580106636000,181.08463598632812,-0.09674570709466934,0.08468113094568253,0.3454440236091614
+1733615580125524200,181.10352416992188,-0.1196531355381012,0.12789981067180634,0.3422369956970215
+1733615580144413000,181.1224128417969,-0.12217295914888382,0.11919499188661575,0.346513032913208
+1733615580163301400,181.14130126953125,-0.08895718306303024,0.04436405375599861,0.3445277214050293
+1733615580182190000,181.16019018554687,-0.07192932814359665,0.11094831675291061,0.35391977429389954
+1733615580201078800,181.17907885742187,-0.09819651395082474,0.15302163362503052,0.35590508580207825
+1733615580219967200,181.19796728515624,-0.07383827865123749,0.1349247545003891,0.3517817556858063
+1733615580238856000,181.21685595703124,-0.08223766833543777,0.12644900381565094,0.34093889594078064
+1733615580257744600,181.23574462890625,-0.054672397673130035,0.09040798991918564,0.3528507649898529
+1733615580276633000,181.2546330566406,-0.05558869615197182,-0.026190826669335365,0.33337944746017456
+1733615580295521800,181.27352172851562,-0.06795870512723923,-0.09056070446968079,0.2833648920059204
+1733615580314410500,181.29241040039062,-0.07826705276966095,-0.09453132748603821,0.2837466895580292
+1733615580333299000,181.311298828125,-0.047723811119794846,-0.1455385386943817,0.2779434621334076
+1733615580352187600,181.33018774414063,-0.022525638341903687,-0.1346193253993988,0.2591593861579895
+1733615580371075800,181.34907592773436,-0.06406444311141968,-0.09949459880590439,0.26702427864074707
+1733615580389964500,181.36796459960937,-0.08666644245386124,-0.06383536756038666,0.2514472007751465
+1733615580408853500,181.386853515625,-0.06322450190782547,-0.09644027799367905,0.23182319104671478
+1733615580427741700,181.40574169921874,-0.012675444595515728,-0.016340631991624832,0.24022257328033447
+1733615580446630400,181.42463037109374,-0.042913250625133514,-0.0015271619195118546,0.23228132724761963
+1733615580465519400,181.44351928710938,-0.06681333482265472,0.0360410213470459,0.2395353466272354
+1733615580484407600,181.4624074707031,-0.08895718306303024,0.03535379841923714,0.2530507445335388
+1733615580503296300,181.48129614257812,-0.04459312930703163,-0.070631243288517,0.21097742021083832
+1733615580522184700,181.50018481445312,-0.033139415085315704,-0.1597411334514618,0.19211697578430176
+1733615580541073400,181.51907348632812,-0.0371863916516304,-0.14462223649024963,0.18692462146282196
+1733615580559962000,181.53796215820313,-0.05871937796473503,-0.17569997906684875,0.19868376851081848
+1733615580578850600,181.5568505859375,-0.024281874299049377,-0.10705405473709106,0.19219332933425903
+1733615580597739300,181.5757392578125,-0.019929463043808937,-0.05406153202056885,0.20922118425369263
+1733615580616628000,181.5946279296875,-0.05513054504990578,0.02893971838057041,0.20914483070373535
+1733615580635516400,181.61351635742187,-0.04558578506112099,0.14401137828826904,0.20654866099357605
+1733615580654405000,181.63240502929688,-0.04673115536570549,0.15920662879943848,0.20723587274551392
+1733615580673293300,181.65129321289064,-0.005192350596189499,0.1701258420944214,0.20601414144039154
+1733615580692182300,181.67018237304688,-0.06436987966299057,0.13133592903614044,0.19944734871387482
+1733615580711071000,181.6890710449219,-0.07612902671098709,0.0628427118062973,0.189444437623024
+1733615580729959200,181.70795922851562,-0.018096869811415672,-0.06734783947467804,0.1911243200302124
+1733615580748847900,181.72684790039062,0.0016035200096666813,-0.09926552325487137,0.18929173052310944
+1733615580767736300,181.745736328125,-0.05474875494837761,-0.10155627131462097,0.16714787483215332
+1733615580786625000,181.764625,-0.019624030217528343,-0.15752676129341125,0.16416990756988525
+1733615580805513700,181.783513671875,-0.014508038759231567,-0.09750928729772568,0.18295399844646454
+1733615580824402200,181.80240209960937,-0.0527634471654892,-0.08292489498853683,0.16294817626476288
+1733615580843291000,181.82129077148437,-0.02390008419752121,-0.010919207707047462,0.15401428937911987
+1733615580862179300,181.84017944335938,-0.027030766010284424,-0.05971203371882439,0.15485422313213348
+1733615580881068000,181.85906811523438,0.013744457624852657,-0.06215549260377884,0.12324196845293045
+1733615580899956700,181.87795678710938,0.00022907429956831038,-0.003283398225903511,0.13988803327083588
+1733615580918845200,181.89684521484375,-0.054672397673130035,-0.06085740402340889,0.13599377870559692
+1733615580937734000,181.91573388671875,0.0001527161948615685,-0.05925388261675835,0.12415826320648193
+1733615580956622000,181.9346220703125,0.02390008419752121,-0.046425722539424896,0.13530655205249786
+1733615580975511000,181.95351098632813,-0.013820815831422806,-0.027870705351233482,0.11743875592947006
+1733615580994399200,181.97239916992189,-0.020769402384757996,0.014813470654189587,0.13454297184944153
+1733615581013288000,181.99128784179686,-0.03405570983886719,0.07254019379615784,0.1305723488330841
+1733615581032176600,182.0101767578125,-0.05635227635502815,0.16737695038318634,0.12179116904735565
+1733615581051065000,182.02906518554687,-0.04932733252644539,0.21723878383636475,0.14523309469223022
+1733615581069953800,182.04795385742187,-0.06154462695121765,0.17547090351581573,0.12637265026569366
+1733615581088842200,182.06684228515624,-0.02718348242342472,0.09300415962934494,0.11033745110034943
+1733615581107731000,182.08573095703125,-0.062537282705307,0.08155044913291931,0.10819942504167557
+1733615581126619600,182.10461962890625,-0.08575014024972916,-0.0025961752980947495,0.10590868443250656
+1733615581145508000,182.12350805664062,-0.0191658828407526,-0.12110394239425659,0.09781472384929657
+1733615581164396800,182.14239672851562,-0.04482220485806465,-0.06818778067827225,0.08643736690282822
+1733615581183285000,182.16128491210938,-0.09178243577480316,-0.07490729540586472,0.08643736690282822
+1733615581202174000,182.18017407226563,-0.06627883017063141,-0.1879936307668686,0.09720385819673538
+1733615581221062100,182.1990622558594,-0.030466880649328232,-0.01847865991294384,0.07658717036247253
+1733615581239950800,182.21795092773436,-0.08567378669977188,-0.014889828860759735,0.09682206809520721
+1733615581258839600,182.23683959960937,-0.06207913160324097,-0.0844520553946495,0.10201441496610641
+1733615581277728000,182.25572802734376,-0.024052800610661507,-0.06696604937314987,0.11766783148050308
+1733615581296616700,182.27461669921874,-0.024663666263222694,-0.04482220485806465,0.11743875592947006
+1733615581315505200,182.29350512695314,-0.02084576152265072,-0.10392337292432785,0.10331250727176666
+1733615581334393900,182.3123937988281,0.016569707542657852,-0.14767655730247498,0.10758855938911438
+1733615581353282000,182.33128198242187,0.00679587060585618,-0.08315397053956985,0.10850485414266586
+1733615581372171000,182.3501708984375,-0.043829549103975296,0.002825249684974551,0.09804379940032959
+1733615581391059700,182.36905981445312,-0.026648975908756256,0.019242240116000175,0.1066722646355629
+1733615581409948000,182.38794799804688,0.000610864779446274,-0.04199695214629173,0.10384701192378998
+1733615581428836900,182.4068369140625,-0.010537417605519295,0.05001455545425415,0.10949750989675522
+1733615581447725000,182.42572509765625,-0.012446369975805283,0.022907428443431854,0.11026109009981155
+1733615581466613800,182.44461376953126,0.0016035200096666813,0.05039634555578232,0.10300707072019577
+1733615581485502200,182.46350219726563,0.004352411720901728,-0.013057234697043896,0.09308052062988281
+1733615581504391000,182.48239086914063,0.011682788841426373,-0.06864593178033829,0.09185878932476044
+1733615581523279400,182.501279296875,0.020540328696370125,0.011377356946468353,0.09002619981765747
+1733615581542168000,182.52016796875,-0.031154103577136993,0.15668681263923645,0.10583232343196869
+1733615581561056800,182.5390568847656,-0.0062613640911877155,0.11522436887025833,0.08918625861406326
+1733615581579945000,182.55794506835937,0.03352120518684387,0.15431971848011017,0.09506583213806152
+1733615581598834000,182.576833984375,0.02260199747979641,0.06482802331447601,0.10277800261974335
+1733615581617722000,182.59572216796874,0.011377356946468353,0.020387612283229828,0.07231111824512482
+1733615581636610800,182.61461083984375,0.008170315995812416,-0.005955931730568409,0.07070759683847427
+1733615581655499300,182.63349926757812,0.014202605932950974,-0.12438733875751495,0.08200860023498535
+1733615581674388000,182.65238793945312,0.014966187067329884,-0.03962985426187515,0.0703258067369461
+1733615581693276700,182.67127661132812,0.011606430634856224,0.05085449293255806,0.07826705276966095
+1733615581712165000,182.6901650390625,0.012675444595515728,0.14034618437290192,0.07780890166759491
+1733615581731053800,182.7090537109375,-0.020158538594841957,0.2603047490119934,0.0798705667257309
+1733615581749942300,182.7279423828125,-0.03802633285522461,0.33887723088264465,0.10384701192378998
+1733615581768831000,182.7468310546875,-0.025579962879419327,0.3130682110786438,0.11598794907331467
+1733615581787719200,182.76571923828126,-0.001450803829357028,0.3526217043399811,0.14920371770858765
+1733615581806608000,182.78460791015624,-0.04696023091673851,0.388051837682724,0.14332415163516998
+1733615581825496800,182.80349682617188,-0.053603384643793106,0.3831649422645569,0.15401428937911987
+1733615581844385000,182.8223850097656,-0.027336198836565018,0.3513999581336975,0.14882193505764008
+1733615581863273700,182.84127368164062,-0.03367391973733902,0.2251800298690796,0.12980876863002777
+1733615581882162200,182.860162109375,-0.009926552884280682,0.10499238222837448,0.09918916970491409
+1733615581901051000,182.87905078125,-0.03520108386874199,0.0539088174700737,0.04451677203178406
+1733615581919939300,182.89793920898438,-0.03550651669502258,-0.09376774728298187,0.03840812295675278
+1733615581938828000,182.916828125,-0.036804601550102234,-0.26648977398872375,0.025350889191031456
+1733615581957716700,182.935716796875,-0.03275762498378754,-0.3001636862754822,0.01259908638894558
+1733615581976605200,182.95460522460937,-0.0025961752980947495,-0.32421648502349854,0.026190826669335365
+1733615581995494000,182.97349389648437,0.00045814859913662076,-0.25320345163345337,0.023823726922273636
+1733615582014382000,182.99238208007813,0.02107483521103859,-0.11667517572641373,0.013744457624852657
+1733615582033271000,183.01127099609374,-0.009392046369612217,0.014126247726380825,0.033826638013124466
+1733615582052159200,183.0301591796875,-0.037720900028944016,0.13041962683200836,0.0475710928440094
+1733615582071048000,183.0490478515625,-0.03245219215750694,0.14828743040561676,0.04886918142437935
+1733615582089936600,183.0679365234375,-0.01206457894295454,-0.027488915249705315,0.024663666263222694
+1733615582108825000,183.0868251953125,0.020311253145337105,-0.06849320977926254,0.022067490965127945
+1733615582127713800,183.1057138671875,-0.02825249545276165,-0.07513637095689774,0.022525638341903687
+1733615582146602200,183.12460229492189,-0.024816380813717842,-0.1625663936138153,-0.003512472379952669
+1733615582165491000,183.14349096679686,0.0022143847309052944,-0.1870773434638977,-0.022296564653515816
+1733615582184379600,183.16237963867187,-0.03481929376721382,-0.1718057245016098,0.007483093533664942
+1733615582203268000,183.18126806640626,-0.03428478538990021,-0.0896444097161293,0.01802051067352295
+1733615582222156800,183.20015673828124,-0.02214384824037552,-0.05352702736854553,0.014737112447619438
+1733615582241045000,183.219044921875,-0.06017018109560013,0.03940077871084213,0.023212861269712448
+1733615582259934000,183.23793383789064,-0.07880155742168427,0.0628427118062973,0.026801692321896553
+1733615582278822100,183.256822265625,-0.009315688163042068,0.013897174037992954,0.02764163166284561
+1733615582297710800,183.2757109375,0.008017600513994694,-0.06475166976451874,0.014813470654189587
+1733615582316599600,183.294599609375,-0.03367391973733902,-0.18196134269237518,0.024205517023801804
+1733615582335488000,183.31348803710938,-0.006719512399286032,-0.22411102056503296,-0.0021380267571657896
+1733615582354376700,183.33237670898438,0.005650499369949102,-0.23243404924869537,0.0007635809597559273
+1733615582373265200,183.35126513671875,-0.003359756199643016,-0.31291547417640686,-0.0058795735239982605
+1733615582392153900,183.37015380859376,0.016035201027989388,-0.3082576394081116,0.001679878099821508
+1733615582411042600,183.38904248046876,0.002825249684974551,-0.2779434621334076,0.020158538594841957
+1733615582429931000,183.40793090820313,0.033368486911058426,-0.13080142438411713,0.031154103577136993
+1733615582448819700,183.42681982421874,0.009621120058000088,0.036880962550640106,0.04344775900244713
+1733615582467708000,183.4457080078125,0.01626427471637726,0.04413498193025589,0.036804601550102234
+1733615582486596900,183.4645969238281,0.025503603741526604,0.1311832070350647,0.036651886999607086
+1733615582505485600,183.48348559570312,0.014889828860759735,0.14057525992393494,0.048563748598098755
+1733615582524373800,183.50237377929687,-0.010690134018659592,0.12301289290189743,0.028405211865901947
+1733615582543262500,183.52126245117188,0.014584396965801716,0.1107192412018776,0.022754713892936707
+1733615582562151000,183.54015087890625,0.02542724646627903,0.0412333719432354,0.032910339534282684
+1733615582581039600,183.55903955078125,0.009697478264570236,0.004199695307761431,0.016798781231045723
+1733615582599928300,183.57792822265625,0.010919207707047462,-0.025045456364750862,0.02741255611181259
+1733615582618816800,183.59681665039062,0.022983787581324577,-0.041844237595796585,0.023441936820745468
+1733615582637705500,183.61570556640626,0.017256930470466614,-0.06879864633083344,0.029856016859412193
+1733615582656594200,183.63459423828124,0.037262752652168274,-0.03909534588456154,0.02756527252495289
+1733615582675482600,183.65348266601563,0.008093958720564842,0.053145237267017365,0.04108065739274025
+1733615582694371300,183.67237133789064,-0.014049889519810677,0.14752385020256042,0.03779725730419159
+1733615582713259800,183.691259765625,0.006948587018996477,0.20937390625476837,0.03917170315980911
+1733615582732148500,183.7101484375,-0.014278964139521122,0.20547963678836823,0.031612250953912735
+1733615582751037200,183.729037109375,-0.014202605932950974,0.23067781329154968,0.04024071618914604
+1733615582769925400,183.74792529296874,0.007101302966475487,0.1482110619544983,0.041386090219020844
+1733615582788814300,183.766814453125,-0.0001527161948615685,0.06979130208492279,0.017104214057326317
+1733615582807702500,183.78570263671875,-0.027259841561317444,0.06039925664663315,0.008170315995812416
+1733615582826591200,183.80459130859376,-0.04260781779885292,-0.09017891436815262,0.007483093533664942
+1733615582845480200,183.82348022460937,-0.013439024798572063,-0.2367101013660431,-0.000305432389723137
+1733615582864368400,183.84236840820313,0.01649334840476513,-0.2863428592681885,-0.002901607658714056
+1733615582883257000,183.86125708007813,-0.02519817277789116,-0.2971857190132141,-0.0009926552884280682
+1733615582902145800,183.88014575195314,-0.02756527252495289,-0.2822195291519165,-0.017333287745714188
+1733615582921034200,183.8990341796875,-0.014660755172371864,-0.1755472719669342,0.004505127668380737
+1733615582939923000,183.9179228515625,-0.03375028073787689,-0.1695149689912796,0.0154243353754282
+1733615582958811600,183.93681176757812,-0.028099779039621353,-0.05971203371882439,-0.0007635809597559273
+1733615582977700000,183.9557001953125,-0.037491824477910995,-0.05123628303408623,0.011530072428286076
+1733615582996588800,183.9745888671875,-0.02328922040760517,-0.05612320080399513,0.010842849500477314
+1733615583015477200,183.9934772949219,-0.011453714221715927,-0.04199695214629173,0.013744457624852657
+1733615583034366000,184.01236596679686,0.007788525894284248,-0.03550651669502258,0.018784092739224434
+1733615583053254700,184.03125463867187,-0.016340631991624832,-0.03634645417332649,0.017715077847242355
+1733615583072143000,184.05014306640626,-0.014966187067329884,0.0032070400193333626,-0.0006872228696011007
+1733615583091031800,184.06903173828124,-0.025350889191031456,-0.022983787581324577,0.026190826669335365
+1733615583109920500,184.08792041015624,-0.038789913058280945,-0.04543306678533554,0.011453714221715927
+1733615583128808700,184.10680859375,-0.011530072428286076,-0.060933761298656464,0.023823726922273636
+1733615583147697700,184.12569775390625,-0.028176138177514076,-0.021227551624178886,0.021609341725707054
+1733615583166586400,184.14458642578126,-0.021685699000954628,0.05994110554456711,0.016646064817905426
+1733615583185474600,184.163474609375,0.0019089524867013097,0.04321868345141411,0.024510949850082397
+1733615583204363500,184.18236352539063,-0.0009926552884280682,0.018555017188191414,0.025121813639998436
+1733615583223251700,184.2012517089844,-0.0062613640911877155,0.10308343172073364,0.023212861269712448
+1733615583242140400,184.22014038085936,0.017944153398275375,0.03810269013047218,0.034437503665685654
+1733615583261029000,184.23902905273437,0.009392046369612217,0.046883873641490936,0.015958841890096664
+1733615583279917600,184.25791748046876,0.007635809946805239,0.06727148592472076,0.014431680552661419
+1733615583298806300,184.27680615234374,0.007177661173045635,0.028405211865901947,0.030466880649328232
+1733615583317695000,184.29569506835938,0.009315688163042068,0.10766492038965225,0.022220205515623093
+1733615583336583400,184.31458349609375,-0.002443459117785096,0.08582650125026703,0.025809036567807198
+1733615583355472100,184.33347216796875,-0.0009926552884280682,0.07192932814359665,0.01206457894295454
+1733615583374360800,184.35236083984375,0.011453714221715927,-0.007101302966475487,0.027870705351233482
+1733615583393249300,184.37124926757812,0.020693045109510422,0.04436405375599861,0.015577051788568497
+1733615583412138000,184.39013793945313,0.02542724646627903,0.0345902182161808,0.023136503994464874
+1733615583431026700,184.40902661132813,0.03168861195445061,0.031612250953912735,0.014966187067329884
+1733615583449915100,184.4279150390625,0.030925029888749123,0.03817904740571976,0.023823726922273636
+1733615583468803800,184.44680395507814,0.008857538923621178,0.021456625312566757,0.029245151206851006
+1733615583487692500,184.4656926269531,0.02153298258781433,0.06933315098285675,0.023823726922273636
+1733615583506581000,184.4845810546875,0.026038112118840218,0.030543239787220955,0.023212861269712448
+1733615583525469700,184.5034697265625,0.028634287416934967,0.0513126403093338,0.015042545273900032
+1733615583544358400,184.5223583984375,-0.026801692321896553,0.11858412623405457,0.025350889191031456
+1733615583563246800,184.54124682617189,-0.012980876490473747,0.057726722210645676,0.027107125148177147
+1733615583582135600,184.56013549804686,0.005803215317428112,0.014049889519810677,0.005345067009329796
+1733615583601024300,184.57902416992187,0.01359174121171236,-0.02542724646627903,0.015347977168858051
+1733615583619912700,184.59791259765626,0.0077121676877141,-0.10308343172073364,0.018173227086663246
+1733615583638801400,184.61680151367187,-0.014431680552661419,-0.09880737960338593,0.009392046369612217
+1733615583657689600,184.63568969726563,-0.01870773360133171,-0.051389001309871674,0.01565340906381607
+1733615583676578300,184.65457836914064,-0.007635809946805239,-0.04810560122132301,0.010079269297420979
+1733615583695467300,184.67346728515625,-0.002672533504664898,-0.1049160286784172,0.018860450014472008
+1733615583714355500,184.69235546875,0.0001527161948615685,-0.04886918142437935,0.01977674663066864
+1733615583733244200,184.711244140625,-0.01511890348047018,-0.026801692321896553,0.019624030217528343
+1733615583752133000,184.73013305664062,-0.03130681812763214,0.020311253145337105,0.01565340906381607
+1733615583771021300,184.74902124023438,-0.000610864779446274,-0.016646064817905426,0.015729768201708794
+1733615583789910000,184.7679099121094,0.0009926552884280682,0.008399390615522861,0.010384701192378998
+1733615583808798700,184.786798828125,0.009162971749901772,0.04993819445371628,0.024663666263222694
+1733615583827687200,184.80568725585937,-0.03550651669502258,0.08536835014820099,0.0054977829568088055
+1733615583846575900,184.82457592773437,-0.016340631991624832,0.10025817900896072,0.0066431546583771706
+1733615583865464600,184.84346459960938,-0.008857538923621178,0.028634287416934967,0.018402300775051117
+1733615583884353000,184.86235302734374,-0.014431680552661419,0.008246674202382565,0.011988221667706966
+1733615583903241700,184.88124169921875,0.017486004158854485,-0.02237292192876339,0.01824958436191082
+1733615583922130400,184.90013037109375,-0.014584396965801716,-0.00022907429956831038,0.004428769461810589
+1733615583941019000,184.91901879882812,0.013209951110184193,0.06360629200935364,0.016646064817905426
+1733615583959907600,184.93790747070312,-0.011453714221715927,0.04528035223484039,0.015347977168858051
+1733615583978796300,184.95679638671874,0.026648975908756256,0.06131555140018463,0.003970621153712273
+1733615583997684700,184.97568481445313,-0.001450803829357028,-0.0013744457392022014,-0.0027488914784044027
+1733615584016573400,184.99457348632814,0.004199695307761431,-0.0576503649353981,0.02542724646627903
+1733615584035462100,185.0134621582031,-0.018173227086663246,-0.17363831400871277,0.01908952370285988
+1733615584054350600,185.0323505859375,0.03321577236056328,-0.18982623517513275,0.032681263983249664
+1733615584073239300,185.0512392578125,0.017715077847242355,-0.16279546916484833,0.029703300446271896
+1733615584092128000,185.0701279296875,0.009697478264570236,-0.1401171088218689,0.021838415414094925
+1733615584111016400,185.08901635742188,-0.0012980876490473747,-0.11049016565084457,0.029245151206851006
+1733615584129905200,185.1079052734375,0.005574141163378954,-0.09338594973087311,0.029397867619991302
+1733615584148793900,185.1267939453125,0.004963276442140341,-0.007024944759905338,0.021456625312566757
+1733615584167682000,185.14568212890626,-0.0035888305865228176,-0.04344775900244713,0.03000873140990734
+1733615584186571000,185.16457104492187,-0.004657844081521034,0.015958841890096664,0.016569707542657852
+1733615584205459200,185.18345922851563,0.023594651371240616,0.052916161715984344,0.024052800610661507
+1733615584224348000,185.20234790039063,0.02130390889942646,0.032681263983249664,0.028863361105322838
+1733615584243236900,185.22123681640625,-0.0022143847309052944,0.048792824149131775,0.022983787581324577
+1733615584262125000,185.240125,0.0019853105768561363,0.007024944759905338,0.021914774551987648
+1733615584281013800,185.259013671875,0.024740023538470268,-0.016875140368938446,0.00946840364485979
+1733615584299902500,185.27790234375,-0.017333287745714188,-0.002443459117785096,0.0371863916516304
+1733615584318791000,185.296791015625,-0.010842849500477314,0.03940077871084213,0.025274530053138733
+1733615584337679600,185.3156796875,0.004734201822429895,0.11369720846414566,0.027259841561317444
+1733615584356568300,185.334568359375,0.009773836471140385,0.1274416595697403,0.0193185992538929
+1733615584375456800,185.35345678710937,-0.012675444595515728,0.0951421856880188,0.04550942778587341
+1733615584394345500,185.37234545898437,-0.025579962879419327,0.12392919510602951,0.023365577682852745
+1733615584413234200,185.39123413085937,-0.0035888305865228176,0.016416991129517555,0.02741255611181259
+1733615584432122600,185.41012255859374,0.027947064489126205,-0.11209368705749512,0.02672533318400383
+1733615584451011300,185.42901123046875,0.04405862092971802,-0.16791145503520966,0.017027854919433594
+1733615584469899800,185.4478996582031,0.029016077518463135,-0.2041051983833313,0.0193185992538929
+1733615584488788500,185.46678857421875,0.001679878099821508,-0.1372154951095581,0.0154243353754282
+1733615584507677200,185.48567724609376,0.005803215317428112,-0.09834922850131989,0.021685699000954628
+1733615584526565400,185.5045654296875,0.01183550525456667,-0.12163844704627991,0.027107125148177147
+1733615584545454300,185.52345434570313,0.013973532244563103,0.01030834298580885,0.02023489587008953
+1733615584564343000,185.54234301757813,-0.018325943499803543,0.08666644245386124,0.025579962879419327
+1733615584583231200,185.56123120117186,-0.013897174037992954,0.1407279670238495,0.017867794260382652
+1733615584602120200,185.5801201171875,-0.01740964688360691,0.15027274191379547,0.027259841561317444
+1733615584621008400,185.59900830078124,-0.028176138177514076,0.13156500458717346,0.015195261687040329
+1733615584639897000,185.61789697265624,-0.040775224566459656,0.189444437623024,0.022449281066656113
+1733615584658785800,185.63678588867188,-0.058795735239982605,0.19501857459545135,0.0038179049734026194
+1733615584677674200,185.65567431640625,-0.060781046748161316,0.18684826791286469,0.00603228947147727
+1733615584696563000,185.67456298828125,-0.022296564653515816,0.12171480804681778,0.01626427471637726
+1733615584715451600,185.69345166015626,-0.03627009689807892,0.05948295816779137,0.004046979360282421
+1733615584734340000,185.71234008789062,-0.10209077596664429,0.07200568914413452,-0.004581485874950886
+1733615584753228800,185.73122875976563,-0.09987638890743256,-0.05543597787618637,0.017715077847242355
+1733615584772117200,185.7501171875,-0.004123337101191282,-0.11262819170951843,0.0035888305865228176
+1733615584791006000,185.769005859375,-0.015347977168858051,-0.1776089370250702,0.013439024798572063
+1733615584809894700,185.7878947753906,-0.007941242307424545,-0.1810450553894043,0.00679587060585618
+1733615584828783000,185.806783203125,-0.010690134018659592,-0.15325069427490234,0.023212861269712448
+1733615584847671800,185.825671875,0.003283398225903511,-0.19509494304656982,0.01435532234609127
+1733615584866560500,185.844560546875,0.02458730712532997,-0.16470441222190857,0.016416991129517555
+1733615584885448700,185.86344873046875,0.000610864779446274,-0.1259908676147461,0.03130681812763214
+1733615584904337700,185.8823376464844,-0.005039634648710489,0.018860450014472008,0.015806125476956367
+1733615584923225900,185.90122583007812,0.018402300775051117,0.06154462695121765,0.041386090219020844
+1733615584942114600,185.92011450195312,0.02496909722685814,0.11667517572641373,0.02084576152265072
+1733615584961003500,185.93900341796876,-0.009621120058000088,0.21433718502521515,0.02977965772151947
+1733615584979891700,185.9578916015625,-0.01183550525456667,0.28672465682029724,0.028099779039621353
+1733615584998780400,185.97678051757813,0.004581485874950886,0.2427423894405365,0.028176138177514076
+1733615585017668900,185.9956689453125,0.005574141163378954,0.22930335998535156,0.02412915788590908
+1733615585036557600,186.0145576171875,0.0371863916516304,0.17463096976280212,0.02741255611181259
+1733615585055446300,186.0334462890625,0.011300998739898205,0.2170860767364502,0.022296564653515816
+1733615585074334700,186.05233471679688,0.005803215317428112,0.2496146261692047,0.01588248461484909
+1733615585093223400,186.07122338867188,0.013897174037992954,0.1369100660085678,0.011759147047996521
+1733615585112111900,186.09011181640625,0.03367391973733902,0.009773836471140385,0.00847574882209301
+1733615585131000600,186.10900048828125,-0.008323032408952713,0.08093958348035812,0.014737112447619438
+1733615585149889300,186.12788916015626,-0.000305432389723137,0.08269581943750381,0.022220205515623093
+1733615585168777500,186.14677758789063,0.023976443335413933,0.09308052062988281,0.011453714221715927
+1733615585187666400,186.16566650390624,0.039248060435056686,0.040088001638650894,0.010079269297420979
+1733615585206554600,186.1845546875,0.014660755172371864,0.07658717036247253,0.027717988938093185
+1733615585225443300,186.203443359375,-0.02214384824037552,0.13790272176265717,0.017333287745714188
+1733615585244332300,186.2223322753906,0.04245510324835777,0.21487168967723846,-0.008933897130191326
+1733615585263220500,186.24122045898437,0.03558287397027016,0.16859868168830872,0.03894263133406639
+1733615585282109200,186.26010913085938,-0.019929463043808937,0.2528216540813446,0.007788525894284248
+1733615585300997600,186.27899755859374,-0.024892739951610565,0.45066550374031067,-0.007254019379615784
+1733615585319886300,186.29788623046875,-0.049021899700164795,0.3043633699417114,-0.006566796451807022
+1733615585338775000,186.3167751464844,0.04528035223484039,0.18600831925868988,0.028557928279042244
+1733615585357663500,186.33566357421876,-0.0191658828407526,0.16844595968723297,-0.008552107028663158
+1733615585376552200,186.35455224609376,-0.07673988491296768,0.17363831400871277,0.016569707542657852
+1733615585395440400,186.3734404296875,-0.024816380813717842,0.13698641955852509,-0.006719512399286032
+1733615585414329300,186.39232934570313,-0.04940368980169296,0.003741546766832471,-0.008628465235233307
+1733615585433217500,186.41121752929686,-0.022449281066656113,-0.06200277432799339,0.004581485874950886
+1733615585452106200,186.43010620117187,-0.037491824477910995,-0.06986765563488007,-0.005955931730568409
+1733615585470995200,186.4489951171875,-0.04245510324835777,-0.08048143237829208,-0.017104214057326317
+1733615585489883400,186.46788330078124,-0.029016077518463135,-0.1527925580739975,-0.000610864779446274
+1733615585508772000,186.48677221679688,-0.008781181648373604,-0.23594652116298676,0.0023671009112149477
+1733615585527660500,186.50566064453125,0.006185005884617567,-0.2750418782234192,-0.00511599238961935
+1733615585546549200,186.52454931640625,-0.004505127668380737,-0.34055712819099426,-0.007864884100854397
+1733615585565437700,186.54343774414062,0.0022143847309052944,-0.34574946761131287,0.01908952370285988
+1733615585584326400,186.56232641601562,0.01000291109085083,-0.31757333874702454,0.0058795735239982605
+1733615585603215000,186.58121508789063,-0.003665188793092966,-0.2167806327342987,0.018784092739224434
+1733615585622103300,186.6001032714844,-0.00847574882209301,-0.04825831577181816,0.01183550525456667
+1733615585640992300,186.6189921875,0.026572618633508682,0.081015944480896,0.019394956529140472
+1733615585659880400,186.63788037109376,0.013439024798572063,0.1498909443616867,0.020158538594841957
+1733615585678769200,186.65676904296876,0.013515383005142212,0.1798996776342392,0.018096869811415672
+1733615585697657600,186.67565771484374,0.010384701192378998,0.2733619809150696,-0.002290742937475443
+1733615585716546300,186.69454638671874,0.001450803829357028,0.2537379562854767,0.006108647678047419
+1733615585735435000,186.71343505859375,0.0022143847309052944,0.13385574519634247,0.006414080038666725
+1733615585754323500,186.7323234863281,0.06238456442952156,-0.01870773360133171,-0.007788525894284248
+1733615585773212200,186.75121215820312,0.05108356848359108,-0.17936517298221588,0.019394956529140472
+1733615585792100600,186.7701005859375,0.0345902182161808,-0.17936517298221588,0.020082179456949234
+1733615585810989300,186.7889892578125,0.000610864779446274,-0.12202023714780807,0.008246674202382565
+1733615585829877500,186.80787744140625,-0.02871064469218254,-0.04024071618914604,0.020158538594841957
+1733615585848766200,186.82676611328125,0.022525638341903687,-0.14508038759231567,0.01954767294228077
+1733615585867654700,186.84565454101562,0.022449281066656113,-0.1891390085220337,0.023441936820745468
+1733615585886543400,186.86454345703126,0.000839939049910754,-0.19181154668331146,0.016875140368938446
+1733615585905431800,186.88343188476563,-0.03627009689807892,-0.1372154951095581,0.036880962550640106
+1733615585924320500,186.90232055664063,-0.025732679292559624,-0.1127045527100563,0.02626718580722809
+1733615585943209200,186.92120922851564,-0.0027488914784044027,-0.08666644245386124,0.016035201027989388
+1733615585962097700,186.94009765625,0.0015271619195118546,0.013209951110184193,0.01672242395579815
+1733615585980986400,186.958986328125,-0.04222602769732475,0.03252854943275452,0.015729768201708794
+1733615585999874600,186.97787451171874,-0.04520399495959282,-0.05406153202056885,0.015271619893610477
+1733615586018763500,186.99676342773438,0.003894262947142124,-0.06276635825634003,0.0016035200096666813
+1733615586037651700,187.01565161132814,-0.0025198173243552446,-0.10300707072019577,0.014660755172371864
+1733615586056540400,187.03454052734375,-0.006108647678047419,-0.14026983082294464,0.011453714221715927
+1733615586075428900,187.05342895507812,0.00847574882209301,-0.15561780333518982,0.0021380267571657896
+1733615586094317600,187.07231762695312,-0.015806125476956367,-0.2519053518772125,0.009621120058000088
+1733615586113206000,187.0912060546875,0.0012980876490473747,-0.27397283911705017,0.035964664071798325
+1733615586132094700,187.1100947265625,0.012751801870763302,-0.1995237022638321,0.02130390889942646
+1733615586150983000,187.12898291015625,0.027488915249705315,-0.004046979360282421,0.0017562361899763346
+1733615586169872000,187.14787182617187,-0.00847574882209301,0.2185368686914444,0.0009162971982732415
+1733615586188760600,187.16676049804687,-0.016340631991624832,0.3715584874153137,-0.00679587060585618
+1733615586207648800,187.18564868164063,-0.026190826669335365,0.28473934531211853,0.010537417605519295
+1733615586226537500,187.20453735351563,-0.012293653562664986,0.2721402645111084,0.02023489587008953
+1733615586245426000,187.22342602539064,0.003512472379952669,0.19685117900371552,-0.003359756199643016
+1733615586264314600,187.2423146972656,0.02588539570569992,0.1505018174648285,0.013209951110184193
+1733615586283203000,187.261203125,-0.004810560029000044,0.16447533667087555,0.0038179049734026194
+1733615586302091800,187.280091796875,-0.025503603741526604,0.2087630331516266,0.0010690133785828948
+1733615586320980000,187.29897998046874,-0.014966187067329884,0.10797034949064255,0.0022143847309052944
+1733615586339869000,187.31786889648438,-0.000839939049910754,0.020998476073145866,0.015195261687040329
+1733615586358757000,187.33675708007812,0.01824958436191082,0.03298669680953026,0.011300998739898205
+1733615586377645800,187.35564575195312,-0.016340631991624832,0.06643154472112656,0.011300998739898205
+1733615586396534300,187.3745341796875,-0.04001164436340332,0.10430516302585602,0.0012980876490473747
+1733615586415423000,187.39342309570313,0.007483093533664942,-0.10674861818552017,-0.006337722297757864
+1733615586434311400,187.4123115234375,0.03711003437638283,-0.2067013680934906,0.008246674202382565
+1733615586453200100,187.4312001953125,-0.03245219215750694,-0.23854269087314606,0.018096869811415672
+1733615586472088300,187.45008837890626,-0.018784092739224434,-0.2787070572376251,-0.0011453714687377214
+1733615586490977300,187.46897729492187,-0.003359756199643016,-0.31299182772636414,0.014584396965801716
+1733615586509865500,187.48786547851563,0.009697478264570236,-0.2917642891407013,0.01000291109085083
+1733615586528754200,187.50675415039063,0.021151192486286163,-0.145843967795372,0.009773836471140385
+1733615586547642600,187.525642578125,-0.011682788841426373,-0.051389001309871674,0.005192350596189499
+1733615586566531300,187.54453125,-0.02649625949561596,0.021991131827235222,0.00755945174023509
+1733615586585419800,187.56341967773437,0.00007635809743078426,-0.07399099320173264,0.013057234697043896
+1733615586604308500,187.58230859375,0.04848739132285118,-0.061850059777498245,-0.009315688163042068
+1733615586623197200,187.601197265625,-0.0013744457392022014,-0.053145237267017365,0.021227551624178886
+1733615586642085400,187.62008544921875,-0.028787001967430115,-0.08536835014820099,0.024892739951610565
+1733615586660974300,187.63897436523436,-0.006566796451807022,0.029856016859412193,-0.0009926552884280682
+1733615586679862500,187.65786254882812,0.0054977829568088055,-0.028787001967430115,0.018784092739224434
+1733615586698751200,187.67675122070312,0.025503603741526604,-0.10881029069423676,0.015347977168858051
+1733615586717639700,187.6956396484375,-0.003512472379952669,-0.013362666592001915,0.009621120058000088
+1733615586736528400,187.7145283203125,-0.05864302068948746,0.08223766833543777,0.00755945174023509
+1733615586755416800,187.73341674804686,-0.0193185992538929,0.10697769373655319,0.009850194677710533
+1733615586774305500,187.75230541992187,0.002901607658714056,0.07231111824512482,0.01511890348047018
+1733615586793193700,187.77119384765626,0.015271619893610477,0.05047270283102989,0.005268708802759647
+1733615586812082700,187.79008276367188,-0.013744457624852657,0.029856016859412193,-0.0032070400193333626
+1733615586830971000,187.80897094726564,-0.023747367784380913,0.04413498193025589,0.01359174121171236
+1733615586849859600,187.8278596191406,0.0066431546583771706,-0.04741837829351425,0.015271619893610477
+1733615586868748000,187.846748046875,0.04260781779885292,-0.187382772564888,0.0010690133785828948
+1733615586887636700,187.86563671875,0.028634287416934967,-0.2464839369058609,0.008552107028663158
+1733615586906525200,187.88452514648438,-0.019700389355421066,-0.2297615110874176,0.016035201027989388
+1733615586925414000,187.90341381835938,-0.007406735327094793,-0.23823726177215576,0.004199695307761431
+1733615586944302000,187.9223020019531,0.042684175074100494,-0.2545779049396515,0.014813470654189587
+1733615586963191000,187.94119091796875,0.04146244749426842,-0.32818710803985596,0.029856016859412193
+1733615586982079200,187.96007934570312,0.016187917441129684,-0.22953243553638458,0.013668099418282509
+1733615587000968000,187.97896801757813,0.005574141163378954,-0.1568395346403122,0.008017600513994694
+1733615587019856400,187.9978564453125,-0.003512472379952669,-0.1346193253993988,0.010613775812089443
+1733615587038745000,188.0167451171875,0.015042545273900032,-0.09323323518037796,0.0010690133785828948
+1733615587057633800,188.0356337890625,-0.0062613640911877155,-0.0009162971982732415,0.025121813639998436
+1733615587076522200,188.05452221679687,-0.002061668550595641,0.017486004158854485,0.009392046369612217
+1733615587095411000,188.07341088867187,0.006490438245236874,-0.011224640533328056,-0.010461059398949146
+1733615587114299100,188.09229907226563,-0.0191658828407526,0.03634645417332649,0.002672533504664898
+1733615587133188000,188.11118798828124,-0.0487164668738842,0.06650790572166443,0.013820815831422806
+1733615587152076300,188.130076171875,-0.03550651669502258,0.05810851231217384,-0.001450803829357028
+1733615587170965000,188.14896508789062,0.00022907429956831038,0.12102758139371872,0.0025961752980947495
+1733615587189853400,188.167853515625,-0.006414080038666725,0.18180863559246063,0.014813470654189587
+1733615587208742100,188.1867421875,-0.028328854590654373,0.28061601519584656,0.01672242395579815
+1733615587227630600,188.20563061523438,-0.04634936526417732,0.3776671588420868,0.003741546766832471
+1733615587246519300,188.2245192871094,-0.04046979174017906,0.29420775175094604,0.005803215317428112
+1733615587265407500,188.24340747070312,-0.03634645417332649,0.25992295145988464,0.008399390615522861
+1733615587284296400,188.26229638671876,-0.08681915700435638,0.31902414560317993,0.00946840364485979
+1733615587303184600,188.2811845703125,-0.04864010959863663,0.28993168473243713,-0.000305432389723137
+1733615587322073300,188.3000732421875,-0.030772313475608826,0.15752676129341125,0.01183550525456667
+1733615587340962000,188.31896215820314,-0.04001164436340332,0.012675444595515728,-0.00511599238961935
+1733615587359850500,188.3378505859375,-0.07994692772626877,-0.07170025259256363,-0.002443459117785096
+1733615587378739200,188.3567392578125,-0.06200277432799339,-0.12591449916362762,0.011377356946468353
+1733615587397627600,188.37562768554687,0.0038179049734026194,-0.18646647036075592,0.008933897130191326
+1733615587416516400,188.39451635742188,0.008704823441803455,-0.10567960888147354,0.002672533504664898
+1733615587435404500,188.41340454101564,-0.02893971838057041,-0.10163262486457825,0.0016035200096666813
+1733615587454293500,188.43229345703125,-0.04780016839504242,-0.12621992826461792,0.008399390615522861
+1733615587473181700,188.451181640625,-0.03275762498378754,-0.09941824525594711,0.006414080038666725
+1733615587492070400,188.4700703125,-0.02000582218170166,-0.10132719576358795,0.010690134018659592
+1733615587510959400,188.48895947265626,-0.02023489587008953,-0.03649916872382164,0.008246674202382565
+1733615587529847600,188.50784765625,0,-0.10942115634679794,0.01259908638894558
+1733615587548736300,188.526736328125,0.012370011769235134,-0.16668972373008728,0.009315688163042068
+1733615587567624700,188.54562475585936,0.0015271619195118546,-0.2438877671957016,0.032070402055978775
+1733615587586513400,188.56451342773437,0.040546149015426636,-0.3326158821582794,0.03627009689807892
+1733615587605401900,188.58340185546874,0.0591011680662632,-0.32849252223968506,0.03840812295675278
+1733615587624290600,188.60229052734374,0.03390299528837204,-0.2338084876537323,0.026419902220368385
+1733615587643178800,188.6211787109375,0.022983787581324577,-0.08681915700435638,0.03176496922969818
+1733615587662067500,188.6400673828125,-0.007941242307424545,0.01954767294228077,0.030543239787220955
+1733615587680956400,188.65895629882812,0.02848157100379467,0.09964732080698013,0.03840812295675278
+1733615587699844600,188.6778447265625,0.02893971838057041,0.1253799945116043,0.0565049909055233
+1733615587718733300,188.6967333984375,0.034208428114652634,0.2611446976661682,0.04069886729121208
+1733615587737621800,188.71562182617188,-0.015500693581998348,0.34429866075515747,0.035124726593494415
+1733615587756510500,188.7345104980469,-0.003741546766832471,0.3633118271827698,0.03252854943275452
+1733615587775399200,188.75339916992186,-0.022525638341903687,0.36361727118492126,0.040317077189683914
+1733615587794287600,188.77228759765626,-0.013133592903614044,0.2807687222957611,0.03504836559295654
+1733615587813176300,188.79117626953126,0.025350889191031456,0.0628427118062973,0.04474584385752678
+1733615587832064800,188.81006469726563,0.01511890348047018,0.05955931544303894,0.029856016859412193
+1733615587850953500,188.82895336914063,-0.04764745384454727,0.06940951198339462,0.03390299528837204
+1733615587869842200,188.84784228515625,-0.05658135190606117,-0.017867794260382652,0.0475710928440094
+1733615587888730600,188.86673071289061,-0.0001527161948615685,-0.050090912729501724,0.04787652567028999
+1733615587907619300,188.88561938476562,0.014508038759231567,-0.17883066833019257,0.05299251899123192
+1733615587926507500,188.90450756835938,0.0030543238390237093,-0.18119776248931885,0.04535670951008797
+1733615587945396200,188.92339624023438,-0.011988221667706966,-0.09246965497732162,0.0409279391169548
+1733615587964285200,188.94228515625,-0.03634645417332649,0.002672533504664898,0.04657844081521034
+1733615587983173400,188.96117333984375,-0.04192059487104416,0.0792597085237503,0.030314164236187935
+1733615588002062000,188.98006201171876,0.0066431546583771706,0.031154103577136993,0.03558287397027016
+1733615588020950500,188.99895043945313,-0.03504836559295654,0.07422006875276566,0.03329212963581085
+1733615588039839200,189.01783911132813,-0.03390299528837204,0.009315688163042068,0.04474584385752678
+1733615588058728000,189.03672802734374,0.005345067009329796,0.025274530053138733,0.03962985426187515
+1733615588077616400,189.05561645507814,0.014049889519810677,0.04764745384454727,0.04734202101826668
+1733615588096505000,189.0745051269531,-0.012370011769235134,0.0204639695584774,0.043829549103975296
+1733615588115393500,189.0933935546875,-0.03611737862229347,0.18196134269237518,0.03260490670800209
+1733615588134282200,189.1122822265625,-0.011453714221715927,0.1496618688106537,0.057039499282836914
+1733615588153171000,189.1311708984375,0.025809036567807198,0.15500694513320923,0.0461202897131443
+1733615588172059100,189.15005908203125,-0.03413207083940506,0.21143557131290436,0.036880962550640106
+1733615588190948000,189.1689479980469,0.009697478264570236,0.13141228258609772,0.032910339534282684
+1733615588209836800,189.1878369140625,-0.03245219215750694,0.14370593428611755,0.037491824477910995
+1733615588228725000,189.20672509765626,-0.043982263654470444,0.1259908676147461,0.021151192486286163
+1733615588247614000,189.22561401367187,-0.05635227635502815,0.01672242395579815,0.03588830679655075
+1733615588266502100,189.24450219726563,0.0027488914784044027,-0.012522728182375431,0.0295505840331316
+1733615588285390800,189.26339086914064,-0.01763872057199478,-0.041386090219020844,0.037262752652168274
+1733615588304279600,189.2822795410156,-0.001221729558892548,-0.10659590363502502,0.035735588520765305
+1733615588323168000,189.30116796875,-0.01740964688360691,-0.07276926934719086,0.02909243479371071
+1733615588342056700,189.320056640625,0.010461059398949146,-0.0591011680662632,0.041157014667987823
+1733615588360945400,189.3389453125,0.017944153398275375,-0.16042836010456085,0.04627300798892975
+1733615588379833900,189.35783374023438,0.0256563201546669,-0.1418733447790146,0.032910339534282684
+1733615588398722600,189.37672265625,0.015958841890096664,-0.21876594424247742,0.04558578506112099
+1733615588417611300,189.395611328125,-0.0029779658652842045,-0.2822195291519165,0.04001164436340332
+1733615588436499700,189.41449975585937,-0.005650499369949102,-0.22365286946296692,0.03474293276667595
+1733615588455388400,189.43338842773437,0.008246674202382565,-0.3046688139438629,0.04428769648075104
+1733615588474276900,189.45227685546874,0.03764454275369644,-0.3744601011276245,0.043753188103437424
+1733615588493165600,189.47116552734374,0.014813470654189587,-0.32704174518585205,0.045967575162649155
+1733615588512054300,189.49005419921875,-0.01718057133257389,-0.1795942485332489,0.030314164236187935
+1733615588530942500,189.5089423828125,-0.005345067009329796,0.012370011769235134,0.012293653562664986
+1733615588549831400,189.52783154296876,-0.0360410213470459,0.09040798991918564,0.027107125148177147
+1733615588568720100,189.54672021484376,-0.031841326504945755,0.10567960888147354,0.017104214057326317
+1733615588587608300,189.5656083984375,-0.027717988938093185,0.1545487940311432,0.01870773360133171
+1733615588606497300,189.58449731445313,-0.03825540840625763,0.16035200655460358,0.026190826669335365
+1733615588625386000,189.60338598632814,-0.051847148686647415,0.1784488707780838,0.031841326504945755
+1733615588644274200,189.62227416992187,-0.050090912729501724,0.11812597513198853,0.03657552972435951
+1733615588663163000,189.64116284179687,-0.04650207981467247,0.07483093440532684,0.03245219215750694
+1733615588682051800,189.6600517578125,-0.04214967042207718,-0.003359756199643016,0.032910339534282684
+1733615588700940000,189.67893994140624,-0.02153298258781433,-0.07506000995635986,0.033139415085315704
+1733615588719828700,189.69782885742188,-0.04940368980169296,0.012980876490473747,0.02932151034474373
+1733615588738717700,189.7167177734375,-0.060322895646095276,-0.0007635809597559273,0.030390523374080658
+1733615588757606000,189.73560595703125,-0.0009926552884280682,-0.06597339361906052,0.03375028073787689
+1733615588776494600,189.75449462890626,0.03810269013047218,-0.03886627033352852,0.04245510324835777
+1733615588795383000,189.77338305664063,0.004657844081521034,0.019929463043808937,0.0524580143392086
+1733615588814271700,189.79227172851563,-0.019853105768561363,0.08407026529312134,0.03756818547844887
+1733615588833160400,189.81116040039063,0.004352411720901728,0.10445787757635117,0.04108065739274025
+1733615588852049000,189.830048828125,0.012522728182375431,0.1334739476442337,0.034208428114652634
+1733615588870937600,189.8489375,0.008781181648373604,0.17371466755867004,0.043142326176166534
+1733615588889826300,189.86782641601562,-0.001221729558892548,0.19730933010578156,0.026572618633508682
+1733615588908714800,189.88671484375,0.009315688163042068,0.1530979871749878,0.03672824427485466
+1733615588927603500,189.905603515625,0.04657844081521034,0.104076087474823,0.03810269013047218
+1733615588946492200,189.9244921875,0.02756527252495289,0.023976443335413933,0.047036588191986084
+1733615588965380600,189.9433806152344,0.015195261687040329,-0.03695731982588768,0.03779725730419159
+1733615588984269300,189.96226928710936,0.013820815831422806,-0.03107774630188942,0.03191768378019333
+1733615589003158000,189.98115795898437,-0.023365577682852745,-0.0001527161948615685,0.030161447823047638
+1733615589022046200,190.00004614257813,-0.02756527252495289,-0.0386371985077858,0.02741255611181259
+1733615589040935200,190.01893505859374,0.007254019379615784,-0.014889828860759735,0.03520108386874199
+1733615589059823900,190.03782397460938,0.016798781231045723,-0.026190826669335365,0.03367391973733902
+1733615589078712000,190.0567121582031,-0.014049889519810677,-0.000305432389723137,0.02412915788590908
+1733615589097601000,190.07560107421875,0.002443459117785096,-0.03451386094093323,0.029474224895238876
+1733615589116489700,190.09448974609376,0.007330377586185932,-0.040775224566459656,0.023518294095993042
+1733615589135378000,190.1133779296875,-0.00511599238961935,-0.04276053607463837,0.021838415414094925
+1733615589154266600,190.1322666015625,0.0102319847792387,-0.1366809904575348,0.030314164236187935
+1733615589173155600,190.15115551757813,0.016646064817905426,-0.14599667489528656,0.027030766010284424
+1733615589192043800,190.17004370117186,0.013362666592001915,-0.17547090351581573,0.035964664071798325
+1733615589210932500,190.18893237304687,0.04199695214629173,-0.24052800238132477,0.04130972921848297
+1733615589229821400,190.20782153320312,0.03649916872382164,-0.15187625586986542,0.037033677101135254
+1733615589248709600,190.22670971679688,0.013209951110184193,-0.04780016839504242,0.035124726593494415
+1733615589267598300,190.24559838867188,0.023212861269712448,-0.0461202897131443,0.042913250625133514
+1733615589286486800,190.26448681640625,0.041157014667987823,0.03138317912817001,0.03565923124551773
+1733615589305375500,190.28337548828125,0.023136503994464874,0.10743584483861923,0.03817904740571976
+1733615589324264200,190.30226416015626,0.0007635809597559273,0.12996147572994232,0.030161447823047638
+1733615589343152600,190.32115258789062,-0.020998476073145866,0.164322629570961,0.024052800610661507
+1733615589362041300,190.34004125976563,-0.012217295356094837,0.17569997906684875,0.018096869811415672
+1733615589380930000,190.35892993164063,-0.0032070400193333626,0.13187043368816376,0.022220205515623093
+1733615589399818500,190.37781860351564,-0.020922118797898293,0.1427132785320282,0.014278964139521122
+1733615589418707200,190.3967072753906,-0.04230238497257233,0.09957095980644226,0.018784092739224434
+1733615589437596000,190.41559594726561,-0.05222893878817558,0.002672533504664898,0.021151192486286163
+1733615589456484400,190.434484375,-0.0792597085237503,-0.033368486911058426,0.00923932995647192
+1733615589475373000,190.453373046875,-0.03649916872382164,-0.05024362727999687,0.011377356946468353
+1733615589494261800,190.47226171875,-0.015577051788568497,-0.05299251899123192,0.016035201027989388
+1733615589513150000,190.49114990234375,-0.03840812295675278,-0.025121813639998436,0.004963276442140341
+1733615589532039000,190.51003881835936,-0.0423787422478199,-0.049861837178468704,0.0191658828407526
+1733615589550927600,190.528927734375,-0.03909534588456154,-0.1430187225341797,0.021838415414094925
+1733615589569815800,190.54781591796876,-0.029856016859412193,-0.10575596243143082,0.009010255336761475
+1733615589588704800,190.56670483398437,-0.014278964139521122,-0.11545344442129135,0.01611155830323696
+1733615589607593500,190.58559350585938,0.010384701192378998,-0.13156500458717346,0.01649334840476513
+1733615589626481700,190.60448168945314,-0.007254019379615784,-0.09239330142736435,0.02893971838057041
+1733615589645370600,190.62337060546875,0.02458730712532997,-0.09285144507884979,0.022296564653515816
+1733615589664258800,190.6422587890625,0.027336198836565018,-0.06177370250225067,0.035964664071798325
+1733615589683147500,190.6611474609375,0.0397825688123703,-0.007024944759905338,0.02672533318400383
+1733615589702036200,190.6800361328125,0.04367683082818985,0.047494735568761826,0.023823726922273636
+1733615589720924700,190.69892456054689,-0.00022907429956831038,0.2257145345211029,0.026648975908756256
+1733615589739813400,190.7178134765625,-0.009010255336761475,0.337350070476532,0.024205517023801804
+1733615589758702000,190.7367021484375,0.01870773360133171,0.29825472831726074,0.023212861269712448
+1733615589777590500,190.75559057617187,0.03214675933122635,0.27924156188964844,0.020693045109510422
+1733615589796479200,190.77447924804687,0.010613775812089443,0.2099084109067917,0.025274530053138733
+1733615589815368000,190.79336791992188,-0.02237292192876339,0.20044000446796417,0.012140937149524689
+1733615589834256400,190.81225634765624,-0.011377356946468353,0.16081015765666962,-0.005192350596189499
+1733615589853145000,190.83114501953125,0.000839939049910754,-0.02893971838057041,0.016646064817905426
+1733615589872033500,190.85003344726562,-0.003359756199643016,-0.055512335151433945,0.012140937149524689
+1733615589890922200,190.86892211914062,-0.02718348242342472,-0.08521563559770584,0.01206457894295454
+1733615589909811000,190.88781103515626,0.0016035200096666813,-0.1427132785320282,0.012980876490473747
+1733615589928699100,190.90669921875,-0.018555017188191414,-0.07559451460838318,0.015729768201708794
+1733615589947588000,190.92558813476563,-0.026190826669335365,-0.038789913058280945,0.023136503994464874
+1733615589966476800,190.94447680664064,-0.008933897130191326,-0.0539088174700737,-0.005421424750238657
+1733615589985365000,190.96336499023437,-0.004352411720901728,-0.13851359486579895,0.01763872057199478
+1733615590004254000,190.98225390625,-0.0025198173243552446,-0.09957095980644226,0.006490438245236874
+1733615590023142700,191.001142578125,0.004657844081521034,-0.039018988609313965,0.008323032408952713
+1733615590042030800,191.02003076171874,0.000305432389723137,-0.014431680552661419,0.008093958720564842
+1733615590060919600,191.03891943359375,0.018173227086663246,0.002825249684974551,-0.005268708802759647
+1733615590079808000,191.05780810546875,0.0005345066892914474,-0.02649625949561596,0.013057234697043896
+1733615590098696700,191.07669677734376,0.0077121676877141,-0.034437503665685654,0.0038179049734026194
+1733615590117585400,191.09558544921876,0.009621120058000088,-0.06360629200935364,0.0021380267571657896
+1733615590136473900,191.11447387695313,0.02130390889942646,-0.09346231073141098,-0.003894262947142124
+1733615590155362600,191.13336254882813,0.03390299528837204,-0.11384992301464081,0.006185005884617567
+1733615590174251000,191.1522509765625,0.019471315667033195,-0.07231111824512482,0.013209951110184193
+1733615590193139700,191.1711396484375,0.02916879393160343,-0.02496909722685814,0.004123337101191282
+1733615590212028400,191.1900283203125,0.023747367784380913,0.03840812295675278,0.00923932995647192
+1733615590230916900,191.20891674804687,0.011988221667706966,0.15844304859638214,-0.002825249684974551
+1733615590249805600,191.2278056640625,0.002061668550595641,0.24495677649974823,0.006414080038666725
+1733615590268694300,191.2466943359375,-0.003741546766832471,0.33979353308677673,0.0012980876490473747
+1733615590287582500,191.26558251953125,-0.01611155830323696,0.3853793144226074,-0.009315688163042068
+1733615590306471400,191.28447143554686,-0.0017562361899763346,0.3203222155570984,0.0010690133785828948
+1733615590325359600,191.30335961914062,-0.011377356946468353,0.27748534083366394,-0.009010255336761475
+1733615590344248300,191.32224829101563,0.005574141163378954,0.22090397775173187,-0.012980876490473747
+1733615590363137300,191.34113720703124,-0.02519817277789116,0.0907897800207138,-0.01030834298580885
+1733615590382025500,191.360025390625,-0.036422811448574066,-0.0017562361899763346,-0.018096869811415672
+1733615590400914200,191.3789140625,-0.0397825688123703,-0.046654798090457916,-0.02000582218170166
+1733615590419802600,191.397802734375,-0.016416991129517555,-0.10109812021255493,-0.01359174121171236
+1733615590438691300,191.41669140625,-0.014889828860759735,-0.17921245098114014,-0.007483093533664942
+1733615590457580000,191.435580078125,-0.010155626572668552,-0.20303617417812347,-0.010842849500477314
+1733615590476468500,191.45446850585938,-0.009392046369612217,-0.22098033130168915,-0.00847574882209301
+1733615590495357200,191.47335717773439,-0.019242240116000175,-0.20402882993221283,-0.007254019379615784
+1733615590514245400,191.49224536132812,-0.015042545273900032,-0.16760602593421936,-0.009697478264570236
+1733615590533134300,191.51113427734376,-0.019471315667033195,-0.16447533667087555,-0.010613775812089443
+1733615590552023000,191.53002294921876,-0.0027488914784044027,-0.19967642426490784,-0.004963276442140341
+1733615590570911200,191.5489111328125,0.021227551624178886,-0.2190713882446289,-0.011224640533328056
+1733615590589800200,191.56780029296874,0.023212861269712448,-0.18906265497207642,-0.004199695307761431
+1733615590608688400,191.5866884765625,0.013057234697043896,-0.07070759683847427,0.000839939049910754
+1733615590627577000,191.6055771484375,0.015958841890096664,-0.043371398001909256,-0.004046979360282421
+1733615590646465800,191.6244658203125,0.029626941308379173,0.0016035200096666813,-0.0009162971982732415
+1733615590665354200,191.64335424804688,-0.01107192412018776,0.1066722646355629,-0.004352411720901728
+1733615590684243000,191.66224291992188,-0.01000291109085083,0.17195843160152435,-0.00847574882209301
+1733615590703131400,191.68113134765625,0.008628465235233307,0.1755472719669342,-0.003665188793092966
+1733615590722020000,191.70002001953125,0.030925029888749123,0.17463096976280212,-0.008246674202382565
+1733615590740908800,191.71890869140626,-0.00045814859913662076,0.17417281866073608,-0.004352411720901728
+1733615590759797200,191.73779736328126,-0.015958841890096664,0.1464548259973526,-0.009392046369612217
+1733615590778686000,191.75668603515626,-0.010155626572668552,0.05849030241370201,-0.0077121676877141
+1733615590797574100,191.77557421875,0.01802051067352295,-0.030695954337716103,-0.007024944759905338
+1733615590816463000,191.79446313476564,0.014889828860759735,-0.1305723488330841,-0.002825249684974551
+1733615590835351300,191.81335131835937,0.018096869811415672,-0.17455461621284485,-0.0066431546583771706
+1733615590854240000,191.83223999023437,0.004046979360282421,-0.1533270627260208,-0.005955931730568409
+1733615590873128700,191.85112866210937,-0.00511599238961935,-0.13011419773101807,-0.014508038759231567
+1733615590892017200,191.87001708984374,0.0025198173243552446,-0.09353867173194885,-0.018096869811415672
+1733615590910905900,191.88890576171875,0.02588539570569992,-0.08208495378494263,-0.007406735327094793
+1733615590929794300,191.9077941894531,0.022296564653515816,-0.05978839099407196,-0.0034361144062131643
+1733615590948683000,191.92668310546875,0.00038179047987796366,0.0501672700047493,-0.017256930470466614
+1733615590967571500,191.94557153320312,-0.027717988938093185,0.09262236952781677,-0.012370011769235134
+1733615590986460200,191.96446020507813,0.004810560029000044,0.002290742937475443,-0.007024944759905338
+1733615591005348900,191.98334887695313,0.031230462715029716,0.002290742937475443,-0.01824958436191082
+1733615591024237000,192.00223706054686,-0.004276053514331579,0.02626718580722809,-0.014584396965801716
+1733615591043126000,192.0211259765625,0.014660755172371864,-0.050090912729501724,-0.01259908638894558
+1733615591062014200,192.04001416015626,0.03168861195445061,-0.05513054504990578,-0.009926552884280682
+1733615591080903000,192.05890283203124,0.003512472379952669,-0.04306596517562866,-0.01282816007733345
+1733615591099791400,192.07779125976563,0.0054977829568088055,-0.05894844979047775,-0.009697478264570236
+1733615591118680000,192.09668017578124,0.009773836471140385,-0.033826638013124466,-0.011682788841426373
+1733615591137568800,192.11556884765625,-0.02519817277789116,0.025961752980947495,-0.012751801870763302
+1733615591156457200,192.13445727539062,-0.03367391973733902,0.04230238497257233,-0.011300998739898205
+1733615591175346000,192.15334594726562,-0.010613775812089443,0.008246674202382565,-0.013744457624852657
+1733615591194234400,192.172234375,0.017944153398275375,-0.04214967042207718,-0.008017600513994694
+1733615591213123000,192.191123046875,0.003512472379952669,-0.059024810791015625,-0.0057268571108579636
+1733615591232011300,192.21001123046875,-0.0013744457392022014,0.030925029888749123,-0.01282816007733345
+1733615591250900000,192.22889990234376,-0.004199695307761431,0.053145237267017365,-0.007330377586185932
+1733615591269788400,192.24778833007812,-0.008017600513994694,0.046883873641490936,-0.009697478264570236
+1733615591288677000,192.26667700195313,0.003741546766832471,0.07009673118591309,-0.011606430634856224
+1733615591307565800,192.28556591796874,-0.0191658828407526,0.12293653935194016,-0.0038179049734026194
+1733615591326454300,192.30445434570314,0.01718057133257389,0.124845489859581,-0.007177661173045635
+1733615591345343000,192.3233430175781,-0.0025198173243552446,0.11736239492893219,-0.003894262947142124
+1733615591364231400,192.3422314453125,0.008704823441803455,0.13133592903614044,-0.0027488914784044027
+1733615591383120100,192.3611201171875,0.013057234697043896,0.13775001466274261,-0.0007635809597559273
+1733615591402008300,192.38000830078124,0.00946840364485979,0.15431971848011017,-0.005345067009329796
+1733615591420897300,192.39889721679688,-0.007483093533664942,0.14026983082294464,-0.002290742937475443
+1733615591439785500,192.4177854003906,0.013286309316754341,0.14256057143211365,-0.012675444595515728
+1733615591458674200,192.43667407226562,-0.012980876490473747,0.1960112303495407,-0.010613775812089443
+1733615591477563000,192.45556298828126,-0.02412915788590908,0.20112723112106323,-0.013515383005142212
+1733615591496451300,192.47445141601563,-0.012293653562664986,0.11774418503046036,-0.013897174037992954
+1733615591515340000,192.49334008789063,-0.008552107028663158,0.07269290834665298,-0.018325943499803543
+1733615591534228500,192.512228515625,-0.028787001967430115,0.001450803829357028,-0.009162971749901772
+1733615591553117200,192.5311171875,-0.013439024798572063,-0.091400645673275,-0.022983787581324577
+1733615591572005400,192.55000537109376,0.01718057133257389,-0.08338304609060287,-0.009162971749901772
+1733615591590894300,192.56889428710937,-0.00847574882209301,-0.05100720748305321,-0.007406735327094793
+1733615591609782500,192.58778247070313,-0.013744457624852657,-0.024434590712189674,-0.024510949850082397
+1733615591628671200,192.60667114257814,-0.00511599238961935,-0.0001527161948615685,-0.013973532244563103
+1733615591647560200,192.62556030273439,-0.003741546766832471,-0.0907897800207138,-0.014126247726380825
+1733615591666448400,192.64444848632812,-0.024816380813717842,-0.1649334877729416,-0.020311253145337105
+1733615591685337000,192.66333715820312,0.0025198173243552446,-0.11636973917484283,0.004046979360282421
+1733615591704225500,192.6822255859375,-0.010384701192378998,-0.12232567369937897,-0.008628465235233307
+1733615591723114200,192.7011142578125,-0.001221729558892548,-0.18081597983837128,-0.012293653562664986
+1733615591742002700,192.7200026855469,0.009773836471140385,-0.2202167510986328,-0.007941242307424545
+1733615591760891400,192.73889135742186,-0.007406735327094793,-0.23327398300170898,-0.010613775812089443
+1733615591779780000,192.75778002929687,0.005268708802759647,-0.31497713923454285,-0.007406735327094793
+1733615591798668300,192.77666821289063,0.013973532244563103,-0.4027889668941498,-0.01695149764418602
+1733615591817557200,192.79555712890624,0.018555017188191414,-0.40004006028175354,-0.000839939049910754
+1733615591836445400,192.81444555664064,-0.004352411720901728,-0.4298197329044342,-0.005268708802759647
+1733615591855334100,192.83333422851564,0.03130681812763214,-0.6210203766822815,-0.012370011769235134
+1733615591874222600,192.85222265625,0.014508038759231567,-0.6080395579338074,-0.011224640533328056
+1733615591893111300,192.871111328125,-0.012904518283903599,-0.4113410711288452,-0.00603228947147727
+1733615591912000000,192.89,-0.03222311660647392,-0.2695440948009491,-0.0019089524867013097
+1733615591930888400,192.90888842773438,-0.00923932995647192,-0.08559742569923401,-0.01030834298580885
+1733615591949777200,192.9277770996094,0.004657844081521034,0.2632827162742615,-0.009621120058000088
+1733615591968665600,192.94666552734375,-0.06788235157728195,0.7100539207458496,-0.013897174037992954
+1733615591987554300,192.96555419921876,-0.0922405794262886,0.9469931125640869,-0.016035201027989388
+1733615592006443000,192.98444311523437,-0.08750637620687485,0.8646790981292725,-0.031001387163996696
+1733615592025331500,193.00333154296874,-0.03733910992741585,0.5290089249610901,-0.04711294546723366
+1733615592044220200,193.02222021484374,-0.011377356946468353,0.011224640533328056,-0.0025198173243552446
+1733615592063108400,193.0411083984375,0.059864748269319534,-0.3696495592594147,0.010079269297420979
+1733615592081997000,193.0599970703125,0.018860450014472008,-0.5220603346824646,0.010995565913617611
+1733615592100886000,193.07888598632812,0.05108356848359108,-0.5579485893249512,0.010995565913617611
+1733615592119774200,193.09777416992188,0.012980876490473747,-0.42447465658187866,-0.0015271619195118546
+1733615592138663000,193.11666284179688,0.021456625312566757,-0.32184937596321106,-0.0015271619195118546
+1733615592157551400,193.13555126953125,0.047952886670827866,-0.2292270064353943,0.004352411720901728
+1733615592176440000,193.1544401855469,0.030161447823047638,-0.05123628303408623,0.0017562361899763346
+1733615592195328800,193.17332885742186,-0.005574141163378954,0.11759147047996521,-0.008170315995812416
+1733615592214217200,193.19221728515626,-0.004734201822429895,0.20967933535575867,-0.011606430634856224
+1733615592233106000,193.21110595703124,0.006719512399286032,0.21051926910877228,-0.018325943499803543
+1733615592251994600,193.22999462890624,-0.007941242307424545,0.1611155867576599,-0.002061668550595641
+1733615592270883000,193.24888305664064,0.007101302966475487,0.11461350321769714,-0.0054977829568088055
+1733615592289771800,193.2677717285156,-0.004352411720901728,0.0029779658652842045,-0.001832594396546483
+1733615592308660000,193.28665991210937,0.011911863461136818,-0.1104138121008873,-0.005192350596189499
+1733615592327549000,193.305548828125,0.03321577236056328,-0.1498909443616867,-0.012980876490473747
+1733615592346437600,193.32443774414062,0.016646064817905426,-0.14866921305656433,0.0030543238390237093
+1733615592365325800,193.34332592773438,-0.007101302966475487,-0.15752676129341125,0.011759147047996521
+1733615592384214800,193.36221484375,0.0007635809597559273,-0.187382772564888,-0.010384701192378998
+1733615592403103500,193.381103515625,0.011300998739898205,-0.168675035238266,0.008170315995812416
+1733615592421991700,193.39999169921876,-0.012140937149524689,-0.011453714221715927,0.015042545273900032
+1733615592440880400,193.41888037109376,-0.025732679292559624,0.0784197673201561,-0.00755945174023509
+1733615592459769300,193.43776928710938,-0.02519817277789116,0.22670719027519226,0.0029779658652842045
+1733615592478657500,193.45665747070314,-0.015577051788568497,0.21487168967723846,0.014737112447619438
+1733615592497546200,193.47554614257814,0.02496909722685814,0.22319471836090088,0.01908952370285988
+1733615592516435200,193.4944353027344,0.01030834298580885,0.2683987021446228,0.008704823441803455
+1733615592535323400,193.51332348632812,-0.006490438245236874,0.27748534083366394,0.011530072428286076
+1733615592554212000,193.53221215820312,0.0193185992538929,0.2415970265865326,0.008399390615522861
+1733615592573100800,193.55110083007813,0.05528326332569122,0.18845178186893463,0.0010690133785828948
+1733615592591989200,193.5699892578125,-0.0010690133785828948,0.09330959618091583,0.017715077847242355
+1733615592610878000,193.5888779296875,0.005421424750238657,0.04741837829351425,0.014049889519810677
+1733615592629766700,193.6077666015625,0.025274530053138733,-0.05001455545425415,0.0054977829568088055
+1733615592648655000,193.62665502929687,0.04199695214629173,-0.19120067358016968,0.005421424750238657
+1733615592667543800,193.64554370117187,0.04955640435218811,-0.29856017231941223,-0.0017562361899763346
+1733615592686432500,193.6644326171875,0.036422811448574066,-0.35071274638175964,0.010613775812089443
+1733615592705321000,193.68332104492188,0.025579962879419327,-0.3295615613460541,-0.0023671009112149477
+1733615592724209700,193.7022097167969,0.00045814859913662076,-0.15065452456474304,-0.005345067009329796
+1733615592743098400,193.72109838867186,0.008093958720564842,-0.03504836559295654,-0.016340631991624832
+1733615592761986800,193.73998681640626,-0.017715077847242355,-0.06177370250225067,-0.019471315667033195
+1733615592780875500,193.75887548828126,-0.028405211865901947,-0.14057525992393494,-0.008093958720564842
+1733615592799764200,193.77776416015624,-0.039248060435056686,-0.11866047978401184,-0.014737112447619438
+1733615592818652700,193.79665258789063,-0.02626718580722809,-0.12866339087486267,-0.020693045109510422
+1733615592837541400,193.81554125976564,0.023365577682852745,-0.2903134822845459,0.023747367784380913
+1733615592856430000,193.83443017578125,0.0322994738817215,-0.22304199635982513,0.001832594396546483
+1733615592875318500,193.85331860351562,-0.019700389355421066,-0.16195552051067352,0.011606430634856224
+1733615592894207200,193.87220727539062,-0.008552107028663158,-0.2415970265865326,0.04024071618914604
+1733615592913096000,193.89109594726563,-0.041386090219020844,-0.30337071418762207,0.02626718580722809
+1733615592931984600,193.90998461914063,0.012522728182375431,-0.2940550446510315,0.027336198836565018
+1733615592950873000,193.928873046875,0.04474584385752678,-0.17188207805156708,0.10170898586511612
+1733615592969761800,193.94776171875,0.029703300446271896,0.13843722641468048,0.1049160286784172
+1733615592988650500,193.966650390625,-0.013744457624852657,0.4542543292045593,-0.012675444595515728
+1733615593007539000,193.9855390625,-0.020922118797898293,0.21036656200885773,-0.000610864779446274
+1733615593026427600,194.004427734375,0.023441936820745468,-0.14370593428611755,0.04276053607463837
+1733615593045316400,194.02331640625,0.007864884100854397,-0.13049599528312683,0.07422006875276566
+1733615593064205000,194.042205078125,-0.006719512399286032,-0.031841326504945755,0.07498364895582199
+1733615593083093500,194.06109350585936,0.010995565913617611,0.028634287416934967,-0.0001527161948615685
+1733615593101982200,194.07998217773437,0.01649334840476513,0.05887209251523018,-0.003359756199643016
+1733615593120871000,194.09887084960937,0.01824958436191082,0.1369100660085678,0.010690134018659592
+1733615593139759600,194.11775952148437,0.014966187067329884,0.30314165353775024,0.004352411720901728
+1733615593158648000,194.13664794921874,-0.007406735327094793,0.37461283802986145,0
+1733615593177536800,194.15553686523438,-0.0001527161948615685,0.32444554567337036,0.015195261687040329
+1733615593196425500,194.17442553710939,0.00022907429956831038,0.283975750207901,0.06307178735733032
+1733615593215314000,194.19331396484375,-0.03275762498378754,0.23312127590179443,0.2861901521682739
+1733615593234202600,194.21220263671876,-0.07880155742168427,0.0058795735239982605,0.5416079759597778
+1733615593253091300,194.23109130859376,-0.06604975461959839,-0.2115882933139801,0.6266708970069885
+1733615593271980000,194.24997998046874,-0.031001387163996696,-0.13759729266166687,0.44463321566581726
+1733615593290868700,194.26886865234374,-0.0527634471654892,-0.050549060106277466,0.020387612283229828
+1733615593309757200,194.28775708007814,-0.043371398001909256,0.07070759683847427,-0.008017600513994694
+1733615593328646000,194.30664599609375,-0.024510949850082397,-0.007177661173045635,0.008857538923621178
+1733615593347534600,194.32553466796875,-0.02916879393160343,0.032910339534282684,0.07368556410074234
+1733615593366423300,194.34442333984376,-0.0910952091217041,0.05871937796473503,0.19242240488529205
+1733615593385311700,194.36331176757812,-0.0821613147854805,0.14546217024326324,0.21006113290786743
+1733615593404200400,194.38220043945313,-0.009697478264570236,0.36254823207855225,-0.12461641430854797
+1733615593423089200,194.40108911132813,-0.055512335151433945,0.26511532068252563,-0.10957387089729309
+1733615593441978000,194.41997802734375,-0.05849030241370201,0.049709122627973557,-0.1406516134738922
+1733615593460866300,194.4388662109375,-0.0345902182161808,-0.19906556606292725,-0.09842558950185776
+1733615593479755000,194.45775512695312,0.013209951110184193,-0.3168860971927643,0.01435532234609127
+1733615593498643700,194.47664379882812,0.03657552972435951,-0.46807512640953064,0.08025235682725906
+1733615593517532700,194.49553271484376,-0.00045814859913662076,-0.430659681558609,0.13965895771980286
+1733615593536421400,194.51442138671874,0.031001387163996696,-0.12171480804681778,0.0746782198548317
+1733615593555309600,194.5333095703125,-0.026419902220368385,0.4214966893196106,-0.12560907006263733