diff --git "a/BigData/XRPUSDT.csv" "b/BigData/XRPUSDT.csv" new file mode 100644--- /dev/null +++ "b/BigData/XRPUSDT.csv" @@ -0,0 +1,37501 @@ +Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of trades,Taker buy base asset volume,Taker buy quote asset volume,Ignore +1602313200000,0.2560,0.2568,0.2559,0.2564,4946677.6,1602316799999,1268249.67125,12245,2727097.7,699297.05401,0 +1602316800000,0.2565,0.2569,0.2559,0.2567,5596794.5,1602320399999,1435374.61509,12269,3612956.4,926960.43623,0 +1602320400000,0.2568,0.2571,0.2544,0.2550,15244660.0,1602323999999,3894974.50490,14990,4465861.9,1142580.18245,0 +1602324000000,0.2550,0.2555,0.2532,0.2550,11954085.9,1602327599999,3041677.36961,15812,5693610.5,1450573.35425,0 +1602327600000,0.2551,0.2557,0.2547,0.2556,4946944.5,1602331199999,1262470.17663,16763,2294788.7,585858.83306,0 +1602331200000,0.2556,0.2560,0.2546,0.2557,7114606.9,1602334799999,1816480.89900,12149,3293721.4,841243.60970,0 +1602334800000,0.2557,0.2606,0.2556,0.2589,28955913.5,1602338399999,7488970.81038,20277,18993831.1,4911347.78722,0 +1602338400000,0.2589,0.2591,0.2568,0.2575,15223993.7,1602341999999,3921324.76914,15465,5464320.6,1407574.79222,0 +1602342000000,0.2575,0.2597,0.2574,0.2582,22204786.0,1602345599999,5742736.00636,14725,13434094.6,3475613.56664,0 +1602345600000,0.2582,0.2585,0.2556,0.2564,15074752.7,1602349199999,3871497.40338,14082,5354834.7,1375203.86130,0 +1602349200000,0.2563,0.2570,0.2560,0.2565,5149330.4,1602352799999,1321147.73669,10388,2324316.3,596467.96040,0 +1602352800000,0.2564,0.2576,0.2559,0.2573,4441522.4,1602356399999,1140487.52248,9614,2182931.8,560869.64887,0 +1602356400000,0.2574,0.2574,0.2562,0.2567,5149084.5,1602359999999,1322003.42585,10149,2387458.2,613144.74142,0 +1602360000000,0.2567,0.2568,0.2562,0.2566,4293575.1,1602363599999,1101127.70928,9723,1498000.3,384198.40099,0 +1602363600000,0.2566,0.2575,0.2546,0.2573,13775481.2,1602367199999,3526932.62729,11990,5719709.1,1465915.74934,0 +1602367200000,0.2574,0.2574,0.2563,0.2564,3666891.5,1602370799999,941605.96751,9876,1710204.1,439152.90475,0 +1602370800000,0.2564,0.2565,0.2529,0.2541,16736625.0,1602374399999,4254378.28439,11771,4927596.2,1253563.52006,0 +1602374400000,0.2541,0.2547,0.2533,0.2540,7309591.6,1602377999999,1856581.07402,11756,3279408.0,833233.37204,0 +1602378000000,0.2539,0.2557,0.2539,0.2555,5417935.6,1602381599999,1381923.37397,12703,2883004.6,735506.72443,0 +1602381600000,0.2554,0.2557,0.2549,0.2557,4608996.4,1602385199999,1177526.87493,13496,2037576.0,520608.31111,0 +1602385200000,0.2557,0.2557,0.2536,0.2541,6954864.0,1602388799999,1770098.17608,11849,2710116.3,689544.04064,0 +1602388800000,0.2541,0.2551,0.2538,0.2546,5614498.5,1602392399999,1429003.38573,10820,2436223.5,620264.89625,0 +1602392400000,0.2546,0.2558,0.2538,0.2557,7297777.3,1602395999999,1858242.73667,13026,3886337.9,990067.97627,0 +1602396000000,0.2556,0.2562,0.2554,0.2557,6499638.4,1602399599999,1662864.28124,12641,3461779.9,885889.92753,0 +1602399600000,0.2557,0.2563,0.2555,0.2559,4499062.8,1602403199999,1151332.38843,10220,2145415.0,549164.05556,0 +1602403200000,0.2558,0.2561,0.2552,0.2556,5007069.3,1602406799999,1280203.83386,11420,1858851.5,475414.07900,0 +1602406800000,0.2557,0.2569,0.2555,0.2568,6643011.5,1602410399999,1701937.04848,15517,4029651.1,1032711.57902,0 +1602410400000,0.2568,0.2587,0.2565,0.2577,12299463.3,1602413999999,3168123.03234,12671,6103587.9,1572433.52821,0 +1602414000000,0.2577,0.2582,0.2566,0.2573,9929028.1,1602417599999,2554544.20015,11911,4846052.7,1247165.08677,0 +1602417600000,0.2574,0.2578,0.2561,0.2569,7679992.3,1602421199999,1973370.57151,14453,3151258.5,809873.96804,0 +1602421200000,0.2569,0.2570,0.2561,0.2568,6471985.0,1602424799999,1660649.28156,11870,2763398.4,709192.73278,0 +1602424800000,0.2569,0.2578,0.2558,0.2567,10753413.1,1602428399999,2761675.79592,12210,5497605.2,1412160.03276,0 +1602428400000,0.2567,0.2581,0.2566,0.2573,7736825.0,1602431999999,1991728.60345,15577,3837975.7,988275.88447,0 +1602432000000,0.2574,0.2578,0.2562,0.2572,10310535.6,1602435599999,2650911.50005,12605,3900311.8,1002825.63773,0 +1602435600000,0.2572,0.2583,0.2572,0.2579,5710918.6,1602439199999,1473287.84119,14215,2874027.6,741543.81552,0 +1602439200000,0.2578,0.2583,0.2571,0.2572,6101283.2,1602442799999,1572936.72806,13677,2993916.7,772213.05285,0 +1602442800000,0.2573,0.2577,0.2547,0.2553,14273477.2,1602446399999,3653100.73651,10679,4004895.4,1026212.06962,0 +1602446400000,0.2553,0.2557,0.2549,0.2549,4532766.2,1602449999999,1157383.93836,10884,2477882.9,632840.65946,0 +1602450000000,0.2550,0.2556,0.2537,0.2551,10035109.5,1602453599999,2554540.48546,15520,4902111.0,1248352.69025,0 +1602453600000,0.2551,0.2554,0.2540,0.2547,7127884.2,1602457199999,1815444.96000,10355,3665341.4,933686.54894,0 +1602457200000,0.2547,0.2558,0.2544,0.2554,7500436.3,1602460799999,1913347.98401,8547,4249145.4,1084102.32934,0 +1602460800000,0.2555,0.2558,0.2545,0.2552,7744145.5,1602464399999,1976656.12468,10417,3421602.9,873589.48379,0 +1602464400000,0.2552,0.2557,0.2542,0.2551,7139301.9,1602467999999,1820138.78243,10218,3586847.8,914742.50480,0 +1602468000000,0.2551,0.2557,0.2547,0.2554,5858807.4,1602471599999,1495007.40958,9778,2384652.5,608654.72373,0 +1602471600000,0.2554,0.2562,0.2550,0.2556,5427526.3,1602475199999,1387265.70339,9963,2894966.3,740055.90561,0 +1602475200000,0.2556,0.2556,0.2545,0.2553,9450817.4,1602478799999,2409772.64922,9919,3961488.9,1010165.78639,0 +1602478800000,0.2553,0.2560,0.2547,0.2554,6105359.6,1602482399999,1558939.87670,10989,3116999.1,796235.00591,0 +1602482400000,0.2555,0.2557,0.2540,0.2542,8199569.9,1602485999999,2087742.70981,10701,2758660.8,702746.13267,0 +1602486000000,0.2541,0.2552,0.2533,0.2548,14275215.9,1602489599999,3630714.52745,11329,6503605.6,1655292.48701,0 +1602489600000,0.2548,0.2550,0.2538,0.2538,6117616.0,1602493199999,1555570.27790,9772,2066310.6,525589.32207,0 +1602493200000,0.2539,0.2540,0.2508,0.2529,22911085.3,1602496799999,5788453.23862,15684,6925037.8,1750964.00659,0 +1602496800000,0.2530,0.2531,0.2487,0.2509,29567553.4,1602500399999,7411723.00779,15512,11185361.0,2806507.56933,0 +1602500400000,0.2510,0.2513,0.2494,0.2507,13113854.5,1602503999999,3284700.27619,12970,6262752.4,1569050.79974,0 +1602504000000,0.2507,0.2524,0.2507,0.2521,7581605.2,1602507599999,1907681.57766,11627,4776632.9,1202113.04589,0 +1602507600000,0.2521,0.2561,0.2516,0.2552,25701369.2,1602511199999,6528315.71694,15833,14367541.1,3650484.49040,0 +1602511200000,0.2551,0.2560,0.2543,0.2556,12219504.3,1602514799999,3118411.62455,12391,6747960.7,1722697.92258,0 +1602514800000,0.2556,0.2576,0.2554,0.2565,18123356.9,1602518399999,4649588.96328,15701,9804702.9,2515929.30992,0 +1602518400000,0.2565,0.2580,0.2559,0.2576,13892499.9,1602521999999,3574532.25433,13059,5713411.9,1470758.67374,0 +1602522000000,0.2576,0.2580,0.2564,0.2572,9660470.9,1602525599999,2484328.04758,11603,4132473.2,1063029.93048,0 +1602525600000,0.2572,0.2576,0.2567,0.2569,4144829.9,1602529199999,1066187.83843,9750,1698231.7,436971.29942,0 +1602529200000,0.2568,0.2573,0.2552,0.2561,13219894.6,1602532799999,3384517.52416,10691,4881854.2,1250316.73566,0 +1602532800000,0.2561,0.2571,0.2559,0.2562,7306577.3,1602536399999,1873480.63409,8101,3772828.2,967712.68220,0 +1602536400000,0.2562,0.2582,0.2561,0.2579,9225298.9,1602539999999,2374568.91566,10555,6468430.9,1665104.14112,0 +1602540000000,0.2579,0.2584,0.2566,0.2572,7777381.5,1602543599999,2003762.77761,11403,2963090.8,763367.69231,0 +1602543600000,0.2572,0.2573,0.2540,0.2561,21289071.0,1602547199999,5438996.60053,12647,8928544.0,2282004.76110,0 +1602547200000,0.2562,0.2567,0.2542,0.2554,14616193.4,1602550799999,3736437.59308,10893,6679473.1,1708411.46627,0 +1602550800000,0.2554,0.2563,0.2548,0.2560,9847196.3,1602554399999,2516848.22834,9625,4420026.3,1130079.77461,0 +1602554400000,0.2560,0.2561,0.2549,0.2554,11015404.0,1602557999999,2814653.49271,8814,5373576.4,1373271.14923,0 +1602558000000,0.2554,0.2565,0.2535,0.2557,16067434.5,1602561599999,4098389.19665,9997,7693087.2,1963916.84339,0 +1602561600000,0.2557,0.2564,0.2549,0.2552,7479778.8,1602565199999,1911019.00243,9915,3939782.0,1006709.54749,0 +1602565200000,0.2552,0.2603,0.2550,0.2590,34526603.6,1602568799999,8912449.81559,17750,20593969.4,5317289.22445,0 +1602568800000,0.2591,0.2592,0.2576,0.2583,17861107.4,1602572399999,4617945.66850,10910,9390736.4,2428597.06098,0 +1602572400000,0.2583,0.2583,0.2562,0.2574,22991475.6,1602575999999,5910946.65302,12760,7550891.2,1941732.96823,0 +1602576000000,0.2574,0.2578,0.2565,0.2576,8447397.4,1602579599999,2172178.36010,9835,4212382.5,1083376.95270,0 +1602579600000,0.2575,0.2579,0.2565,0.2566,8834073.7,1602583199999,2270977.20047,13759,3300882.1,848945.17915,0 +1602583200000,0.2566,0.2592,0.2541,0.2583,40291172.2,1602586799999,10348914.65207,19749,20250451.9,5210051.23023,0 +1602586800000,0.2584,0.2604,0.2580,0.2583,26667910.8,1602590399999,6909321.16195,15014,12304477.2,3188102.62847,0 +1602590400000,0.2583,0.2589,0.2566,0.2569,23524495.3,1602593999999,6063466.92554,12717,8957929.4,2311284.46194,0 +1602594000000,0.2569,0.2572,0.2542,0.2546,27105336.3,1602597599999,6926683.05841,14098,9108496.9,2329022.56552,0 +1602597600000,0.2546,0.2556,0.2527,0.2555,27007825.4,1602601199999,6867969.75819,14429,13134501.7,3343339.49467,0 +1602601200000,0.2555,0.2568,0.2551,0.2557,15090111.6,1602604799999,3863739.61885,10355,8544413.9,2188250.74187,0 +1602604800000,0.2557,0.2565,0.2544,0.2563,9475220.4,1602608399999,2421071.12015,12542,4030652.2,1030833.69101,0 +1602608400000,0.2563,0.2564,0.2541,0.2545,9832752.8,1602611999999,2510605.51812,10446,4521192.3,1154772.42761,0 +1602612000000,0.2545,0.2551,0.2535,0.2540,13155848.8,1602615599999,3343852.98006,10526,5458091.1,1388112.79209,0 +1602615600000,0.2540,0.2556,0.2538,0.2547,6563255.2,1602619199999,1673358.54960,12695,3160238.3,805481.20996,0 +1602619200000,0.2547,0.2558,0.2540,0.2554,7532047.4,1602622799999,1920028.48983,11150,4324381.8,1102654.60224,0 +1602622800000,0.2554,0.2570,0.2553,0.2568,6430526.7,1602626399999,1646448.21818,14312,3865067.9,989959.06516,0 +1602626400000,0.2568,0.2570,0.2556,0.2562,4369649.3,1602629999999,1120265.85532,12551,2053220.1,526435.34600,0 +1602630000000,0.2562,0.2568,0.2558,0.2567,7207826.2,1602633599999,1847851.55922,9023,4056374.7,1040251.48986,0 +1602633600000,0.2567,0.2582,0.2556,0.2578,17999811.6,1602637199999,4631670.15960,10170,9636960.4,2480636.84347,0 +1602637200000,0.2578,0.2586,0.2569,0.2577,11654777.4,1602640799999,3003062.27625,10794,5342310.2,1376819.41971,0 +1602640800000,0.2576,0.2579,0.2568,0.2572,10274116.9,1602644399999,2644056.74748,10404,4596874.3,1183182.83306,0 +1602644400000,0.2572,0.2583,0.2568,0.2570,9830211.7,1602647999999,2533096.65997,10734,4234918.5,1091628.36703,0 +1602648000000,0.2570,0.2571,0.2558,0.2560,11718476.5,1602651599999,3004429.92507,10513,4705343.8,1206841.07931,0 +1602651600000,0.2559,0.2574,0.2555,0.2567,11530831.7,1602655199999,2957210.71392,10634,5747959.7,1474722.10492,0 +1602655200000,0.2566,0.2571,0.2553,0.2561,9239331.1,1602658799999,2364805.64932,9199,4687585.1,1200116.95075,0 +1602658800000,0.2561,0.2562,0.2544,0.2548,11508894.5,1602662399999,2934348.49882,11316,4563717.0,1163729.22928,0 +1602662400000,0.2547,0.2558,0.2543,0.2555,10920591.4,1602665999999,2784390.39982,9903,5819655.7,1484153.55249,0 +1602666000000,0.2555,0.2560,0.2540,0.2542,7694249.2,1602669599999,1961815.46542,12513,2543257.0,648689.62840,0 +1602669600000,0.2542,0.2545,0.2507,0.2515,26436805.0,1602673199999,6671102.17621,14722,8570497.7,2163430.29295,0 +1602673200000,0.2515,0.2531,0.2510,0.2514,15178354.1,1602676799999,3825875.00110,13915,7513204.0,1894603.18547,0 +1602676800000,0.2514,0.2533,0.2506,0.2526,12732930.4,1602680399999,3212918.92045,12422,6689345.6,1689087.06898,0 +1602680400000,0.2525,0.2554,0.2521,0.2553,16488537.4,1602683999999,4189718.00131,12934,9586523.0,2435738.22671,0 +1602684000000,0.2553,0.2554,0.2492,0.2516,47287069.1,1602687599999,11897514.16325,17217,19739018.6,4964737.03032,0 +1602687600000,0.2516,0.2521,0.2462,0.2480,36034865.0,1602691199999,8975097.73092,16814,13021421.6,3250336.27050,0 +1602691200000,0.2480,0.2496,0.2460,0.2481,30430111.4,1602694799999,7547953.06341,17612,13693120.0,3399819.47282,0 +1602694800000,0.2481,0.2483,0.2468,0.2475,11881419.6,1602698399999,2941535.06522,10813,5330746.9,1320264.38145,0 +1602698400000,0.2475,0.2481,0.2460,0.2479,14309946.3,1602701999999,3535320.67227,12101,7986365.2,1974055.69594,0 +1602702000000,0.2479,0.2490,0.2474,0.2475,10695421.0,1602705599999,2656098.08648,11671,4711854.1,1170554.71673,0 +1602705600000,0.2476,0.2488,0.2473,0.2486,5235880.1,1602709199999,1299586.45213,8137,2748526.0,682257.24655,0 +1602709200000,0.2486,0.2495,0.2482,0.2486,4214706.7,1602712799999,1049168.99962,13471,1900658.9,473244.71753,0 +1602712800000,0.2485,0.2492,0.2481,0.2487,4739782.5,1602716399999,1178030.24877,9023,2127360.0,528906.26710,0 +1602716400000,0.2486,0.2502,0.2482,0.2492,6594799.2,1602719999999,1642151.83845,10198,3240844.3,807356.56183,0 +1602720000000,0.2492,0.2492,0.2482,0.2486,5548888.2,1602723599999,1380046.02226,11048,2483617.8,617792.55631,0 +1602723600000,0.2487,0.2491,0.2477,0.2480,7032114.6,1602727199999,1746222.82340,10952,2978385.8,739979.10454,0 +1602727200000,0.2481,0.2485,0.2452,0.2459,17338077.0,1602730799999,4278312.12361,11774,6832280.8,1687497.06363,0 +1602730800000,0.2459,0.2475,0.2458,0.2473,5085209.1,1602734399999,1254616.06165,10256,2777485.4,685147.90466,0 +1602734400000,0.2473,0.2485,0.2471,0.2479,6866346.4,1602737999999,1701725.18771,11499,3576613.4,886455.82299,0 +1602738000000,0.2480,0.2500,0.2477,0.2498,13126644.9,1602741599999,3266026.10014,11362,8049949.7,2002894.90039,0 +1602741600000,0.2498,0.2503,0.2488,0.2491,8629380.8,1602745199999,2154446.62428,11279,4235361.6,1057800.35837,0 +1602745200000,0.2492,0.2499,0.2487,0.2491,6002043.0,1602748799999,1495967.75499,11196,2970498.5,740717.62910,0 +1602748800000,0.2491,0.2496,0.2469,0.2470,17521304.2,1602752399999,4341132.07242,11898,6009117.1,1489386.28026,0 +1602752400000,0.2470,0.2472,0.2429,0.2452,46758877.4,1602755999999,11454307.00797,18339,16495627.9,4041339.37047,0 +1602756000000,0.2452,0.2472,0.2443,0.2458,27088289.8,1602759599999,6656441.62663,15040,13812251.1,3396789.88998,0 +1602759600000,0.2458,0.2460,0.2447,0.2449,9547590.0,1602763199999,2342122.56270,11772,3880551.0,952328.65327,0 +1602763200000,0.2449,0.2468,0.2436,0.2461,16752499.6,1602766799999,4111936.00960,11875,8563621.2,2102204.56706,0 +1602766800000,0.2461,0.2472,0.2453,0.2468,7891646.2,1602770399999,1942922.84375,10943,3969883.1,977838.67540,0 +1602770400000,0.2469,0.2470,0.2429,0.2453,16835528.1,1602773999999,4123116.71308,15337,7730519.9,1893345.91631,0 +1602774000000,0.2453,0.2467,0.2446,0.2464,11423887.1,1602777599999,2808412.56828,11660,5526139.6,1358980.38483,0 +1602777600000,0.2465,0.2491,0.2448,0.2452,28099975.1,1602781199999,6945936.80572,14502,15745414.7,3896154.64370,0 +1602781200000,0.2452,0.2484,0.2451,0.2474,9966877.1,1602784799999,2460235.28237,10911,5339073.7,1318303.35805,0 +1602784800000,0.2474,0.2479,0.2465,0.2466,5035926.9,1602788399999,1244293.26019,10897,2352774.0,581402.94832,0 +1602788400000,0.2465,0.2479,0.2461,0.2467,8655709.8,1602791999999,2136442.29297,10775,4664075.7,1151254.02695,0 +1602792000000,0.2467,0.2482,0.2464,0.2467,9398879.0,1602795599999,2322312.45936,7283,4088752.7,1010413.19744,0 +1602795600000,0.2468,0.2471,0.2451,0.2456,7247738.9,1602799199999,1782427.08419,12451,3339980.4,821930.55719,0 +1602799200000,0.2456,0.2464,0.2453,0.2454,4180721.0,1602802799999,1027695.75116,8848,1919356.2,471909.21761,0 +1602802800000,0.2454,0.2460,0.2452,0.2460,5264427.7,1602806399999,1293080.56839,9885,2468088.4,606271.96233,0 +1602806400000,0.2459,0.2464,0.2446,0.2462,8568438.9,1602809999999,2103096.59198,12164,4254469.5,1044836.59866,0 +1602810000000,0.2462,0.2473,0.2461,0.2473,5467950.0,1602813599999,1348547.92220,10321,3226526.8,795737.24105,0 +1602813600000,0.2473,0.2474,0.2464,0.2469,2865334.8,1602817199999,707185.58791,11157,1056177.7,260750.48428,0 +1602817200000,0.2469,0.2480,0.2464,0.2469,5828994.8,1602820799999,1440425.47484,10757,2923510.7,722640.29398,0 +1602820800000,0.2469,0.2469,0.2386,0.2416,61432577.8,1602824399999,14851369.75380,24262,24620845.7,5951538.11910,0 +1602824400000,0.2416,0.2425,0.2409,0.2422,8360906.0,1602827999999,2022803.45122,10439,3815565.2,923559.78618,0 +1602828000000,0.2422,0.2423,0.2414,0.2421,4478882.0,1602831599999,1083022.68429,10123,1806702.4,436914.28963,0 +1602831600000,0.2421,0.2425,0.2415,0.2416,6924276.5,1602835199999,1675788.24082,10633,4163706.6,1008014.00841,0 +1602835200000,0.2415,0.2423,0.2400,0.2408,11783627.5,1602838799999,2841507.78352,11904,5771116.7,1392431.00460,0 +1602838800000,0.2408,0.2408,0.2373,0.2389,16867331.4,1602842399999,4031971.44173,13811,6489586.7,1552433.34448,0 +1602842400000,0.2389,0.2414,0.2388,0.2403,10001063.4,1602845999999,2402613.87734,12007,6453460.5,1549918.38442,0 +1602846000000,0.2402,0.2425,0.2397,0.2416,9080971.6,1602849599999,2189084.59504,12632,4466222.4,1077323.28071,0 +1602849600000,0.2416,0.2426,0.2412,0.2420,6038008.3,1602853199999,1459799.42600,11172,3090287.6,747165.79309,0 +1602853200000,0.2419,0.2424,0.2411,0.2416,6088667.7,1602856799999,1470951.68488,13263,2489795.9,601661.29057,0 +1602856800000,0.2416,0.2423,0.2392,0.2395,11406460.4,1602860399999,2746855.61717,11075,5992656.6,1443842.69203,0 +1602860400000,0.2395,0.2398,0.2380,0.2396,11758314.8,1602863999999,2811087.95002,13691,6017824.3,1439269.41981,0 +1602864000000,0.2396,0.2403,0.2386,0.2400,8917913.4,1602867599999,2136189.00519,10736,4771646.6,1143754.43428,0 +1602867600000,0.2401,0.2405,0.2392,0.2398,4022451.5,1602871199999,965055.15459,10022,1852071.3,444557.38534,0 +1602871200000,0.2398,0.2410,0.2398,0.2406,5108166.1,1602874799999,1229375.34446,10558,3431497.5,825895.91070,0 +1602874800000,0.2406,0.2406,0.2391,0.2392,4019663.1,1602878399999,963936.21857,9821,1649639.7,395784.84750,0 +1602878400000,0.2392,0.2397,0.2386,0.2395,4513269.6,1602881999999,1079342.84979,9307,2069528.7,495021.92484,0 +1602882000000,0.2395,0.2403,0.2390,0.2402,2096136.8,1602885599999,502439.65036,15477,1153758.0,276656.45898,0 +1602885600000,0.2402,0.2405,0.2398,0.2403,3391857.1,1602889199999,814750.26874,8696,1652525.2,397054.74373,0 +1602889200000,0.2403,0.2406,0.2398,0.2403,3157082.9,1602892799999,758658.05385,10929,1621724.7,389798.01361,0 +1602892800000,0.2402,0.2407,0.2386,0.2393,5889466.9,1602896399999,1410429.32849,9583,2923326.0,700180.85320,0 +1602896400000,0.2392,0.2401,0.2391,0.2398,2269222.4,1602899999999,543877.27453,12105,1118603.7,268174.87819,0 +1602900000000,0.2398,0.2401,0.2396,0.2398,2467367.5,1602903599999,591730.52887,11500,1155672.4,277192.35299,0 +1602903600000,0.2398,0.2428,0.2396,0.2426,7520753.7,1602907199999,1815414.39474,12499,5829957.4,1407393.64037,0 +1602907200000,0.2426,0.2427,0.2413,0.2421,5505138.4,1602910799999,1331590.26398,11535,1836337.1,444158.17145,0 +1602910800000,0.2421,0.2422,0.2408,0.2416,4068465.8,1602914399999,981979.27737,13532,1677226.8,404919.21017,0 +1602914400000,0.2417,0.2418,0.2402,0.2411,6779480.6,1602917999999,1633697.23545,10867,2731890.9,658597.45718,0 +1602918000000,0.2411,0.2421,0.2411,0.2417,4407991.1,1602921599999,1065329.94463,14242,2512505.8,607260.84420,0 +1602921600000,0.2417,0.2420,0.2408,0.2409,4659756.0,1602925199999,1125854.46071,17192,1657994.2,400815.17736,0 +1602925200000,0.2410,0.2414,0.2406,0.2414,3964573.5,1602928799999,955285.05503,20713,1479933.6,356802.92840,0 +1602928800000,0.2413,0.2422,0.2412,0.2420,3271753.9,1602932399999,790396.47304,16561,1785431.1,431526.93200,0 +1602932400000,0.2420,0.2423,0.2413,0.2416,2687530.9,1602935999999,649881.47371,14835,1004451.9,243003.66103,0 +1602936000000,0.2415,0.2418,0.2412,0.2414,1945391.8,1602939599999,469699.27746,18835,1046237.6,252647.23429,0 +1602939600000,0.2415,0.2417,0.2405,0.2411,5859526.5,1602943199999,1412081.96992,17760,2231742.0,538127.65613,0 +1602943200000,0.2411,0.2426,0.2406,0.2422,9281979.3,1602946799999,2244348.15013,17077,5308076.8,1283610.21717,0 +1602946800000,0.2422,0.2434,0.2408,0.2415,8403198.2,1602950399999,2033047.32107,12871,4059630.3,982544.16205,0 +1602950400000,0.2415,0.2415,0.2399,0.2405,6574728.2,1602953999999,1581589.23957,12944,2203770.9,530391.93642,0 +1602954000000,0.2404,0.2414,0.2403,0.2413,3112179.8,1602957599999,749897.49435,9961,1951387.5,470242.19668,0 +1602957600000,0.2413,0.2421,0.2410,0.2417,3018704.3,1602961199999,729168.05612,10793,1683050.9,406606.35184,0 +1602961200000,0.2417,0.2423,0.2416,0.2421,2101720.1,1602964799999,508503.53358,14286,1164776.5,281879.10456,0 +1602964800000,0.2421,0.2421,0.2414,0.2420,2648209.0,1602968399999,640118.66164,14248,1016204.9,245637.89442,0 +1602968400000,0.2420,0.2422,0.2401,0.2406,3789123.5,1602971999999,913639.30785,16367,1378408.5,332358.02095,0 +1602972000000,0.2406,0.2410,0.2404,0.2408,2082704.8,1602975599999,501167.39483,9639,943842.3,227142.62072,0 +1602975600000,0.2407,0.2411,0.2406,0.2408,1555918.6,1602979199999,374615.53462,11251,781845.5,188260.71899,0 +1602979200000,0.2407,0.2415,0.2401,0.2410,4663489.0,1602982799999,1122921.27582,9834,2070888.5,498753.51679,0 +1602982800000,0.2410,0.2417,0.2409,0.2414,1674847.9,1602986399999,404269.63659,10372,884574.3,213532.61355,0 +1602986400000,0.2413,0.2415,0.2410,0.2414,1882366.1,1602989999999,454034.06356,14252,838518.0,202270.18594,0 +1602990000000,0.2414,0.2416,0.2410,0.2411,1627267.3,1602993599999,392656.70367,15476,743469.7,179420.65032,0 +1602993600000,0.2412,0.2417,0.2411,0.2414,1866603.6,1602997199999,450625.51446,14069,951431.9,229737.32765,0 +1602997200000,0.2414,0.2420,0.2413,0.2415,2773778.6,1603000799999,670170.98444,14135,1095524.6,264734.99915,0 +1603000800000,0.2415,0.2434,0.2413,0.2424,6234406.9,1603004399999,1510468.71845,15587,3810576.5,923343.89291,0 +1603004400000,0.2424,0.2430,0.2421,0.2429,5137944.8,1603007999999,1246850.13069,9903,2417030.8,586588.58835,0 +1603008000000,0.2429,0.2434,0.2420,0.2422,4674253.8,1603011599999,1132951.78392,12146,2286210.6,554357.00312,0 +1603011600000,0.2422,0.2424,0.2417,0.2418,2582439.1,1603015199999,625227.20858,12575,844172.2,204437.62985,0 +1603015200000,0.2418,0.2422,0.2417,0.2420,2704233.8,1603018799999,654240.89320,11098,1284752.6,310835.21066,0 +1603018800000,0.2421,0.2424,0.2417,0.2418,2157494.5,1603022399999,522299.20090,14610,890351.1,215600.27240,0 +1603022400000,0.2418,0.2422,0.2418,0.2420,2330039.8,1603025999999,563918.23988,17380,1227463.8,297097.99125,0 +1603026000000,0.2420,0.2426,0.2419,0.2423,1729754.6,1603029599999,418856.13624,15457,781735.1,189340.54307,0 +1603029600000,0.2424,0.2437,0.2424,0.2428,8023597.5,1603033199999,1948699.32318,12374,3272934.2,795341.18523,0 +1603033200000,0.2429,0.2430,0.2422,0.2426,3608443.3,1603036799999,875208.52715,12591,1372008.3,332814.02196,0 +1603036800000,0.2427,0.2429,0.2420,0.2425,4675660.3,1603040399999,1133102.82309,10836,1920877.8,465718.10992,0 +1603040400000,0.2426,0.2430,0.2421,0.2426,3861794.1,1603043999999,936461.36779,11038,1929914.3,468156.04514,0 +1603044000000,0.2426,0.2430,0.2421,0.2421,3685213.0,1603047599999,893827.34051,12789,2026348.4,491583.75823,0 +1603047600000,0.2421,0.2423,0.2420,0.2420,1773121.6,1603051199999,429297.76692,17930,914529.8,221464.45348,0 +1603051200000,0.2420,0.2421,0.2414,0.2420,2915023.5,1603054799999,704992.84348,13230,1112705.1,269197.30978,0 +1603054800000,0.2421,0.2425,0.2415,0.2423,2270859.9,1603058399999,549579.18452,15745,1251231.4,302976.68007,0 +1603058400000,0.2423,0.2424,0.2413,0.2416,3458974.5,1603061999999,836330.02921,12699,1445758.6,349607.00673,0 +1603062000000,0.2416,0.2424,0.2414,0.2422,4860088.8,1603065599999,1175626.98535,8932,2517545.8,609020.42283,0 +1603065600000,0.2422,0.2431,0.2417,0.2422,7608135.2,1603069199999,1843802.98096,11524,3820010.1,926204.60536,0 +1603069200000,0.2422,0.2424,0.2418,0.2419,2358878.3,1603072799999,571064.85614,9352,1049065.0,254011.92985,0 +1603072800000,0.2419,0.2423,0.2416,0.2420,2135805.6,1603076399999,516789.48824,9136,1075319.5,260220.61544,0 +1603076400000,0.2421,0.2422,0.2403,0.2404,8119142.2,1603079999999,1957073.64621,9564,2298131.4,553980.40736,0 +1603080000000,0.2403,0.2410,0.2402,0.2407,6969440.8,1603083599999,1678096.97743,10339,3770275.5,907876.65637,0 +1603083600000,0.2407,0.2409,0.2401,0.2405,4868864.5,1603087199999,1170885.57043,10905,1708162.8,410951.06867,0 +1603087200000,0.2406,0.2412,0.2402,0.2408,5333619.7,1603090799999,1283864.65176,12144,3731049.9,898222.08779,0 +1603090800000,0.2409,0.2412,0.2405,0.2405,4962506.7,1603094399999,1195695.26061,12015,2635079.8,635108.53576,0 +1603094400000,0.2405,0.2414,0.2405,0.2411,6302237.1,1603097999999,1518676.63267,11336,3525504.2,849500.22027,0 +1603098000000,0.2410,0.2466,0.2408,0.2454,44239820.6,1603101599999,10792269.14953,20121,24629872.0,6002510.91805,0 +1603101600000,0.2454,0.2462,0.2448,0.2457,13211863.3,1603105199999,3244272.20395,12602,6288616.1,1544599.04318,0 +1603105200000,0.2457,0.2488,0.2454,0.2471,27165773.3,1603108799999,6727444.74020,15730,15435314.7,3821998.64110,0 +1603108800000,0.2471,0.2488,0.2471,0.2481,20024289.2,1603112399999,4970193.71333,17669,10612335.0,2634079.33141,0 +1603112400000,0.2480,0.2495,0.2477,0.2478,22381057.6,1603115999999,5563192.58931,15245,10122836.0,2516937.27882,0 +1603116000000,0.2478,0.2485,0.2467,0.2472,13835230.7,1603119599999,3423300.74595,13151,5549293.6,1373956.61617,0 +1603119600000,0.2473,0.2489,0.2470,0.2481,13716550.1,1603123199999,3402854.47958,12433,7386607.2,1832636.49549,0 +1603123200000,0.2482,0.2497,0.2480,0.2487,11282716.0,1603126799999,2807256.19565,13005,5311123.5,1321490.82359,0 +1603126800000,0.2487,0.2491,0.2476,0.2476,8529909.1,1603130399999,2118043.31782,11126,3042036.0,755951.51433,0 +1603130400000,0.2476,0.2483,0.2466,0.2468,8697171.1,1603133999999,2151085.54788,11293,3305221.1,818160.40159,0 +1603134000000,0.2466,0.2470,0.2462,0.2465,7076778.4,1603137599999,1745353.48199,11254,3050922.9,752762.29702,0 +1603137600000,0.2465,0.2471,0.2461,0.2469,3795403.2,1603141199999,935859.73794,11270,2078023.4,512617.28487,0 +1603141200000,0.2469,0.2477,0.2466,0.2473,5147550.1,1603144799999,1272706.02156,13699,3235818.4,800249.13025,0 +1603144800000,0.2473,0.2479,0.2462,0.2472,6781340.6,1603148399999,1675387.60676,10638,3219304.6,795574.55961,0 +1603148400000,0.2472,0.2474,0.2454,0.2457,10123043.6,1603151999999,2491447.42760,10953,3593103.2,884588.12531,0 +1603152000000,0.2457,0.2461,0.2447,0.2452,7545789.6,1603155599999,1851510.29490,11695,3054468.1,750066.26954,0 +1603155600000,0.2453,0.2460,0.2451,0.2455,3286747.2,1603159199999,806855.79020,11295,1963773.1,482096.07455,0 +1603159200000,0.2455,0.2458,0.2452,0.2453,2628905.4,1603162799999,645488.76943,9247,1350922.2,331739.64221,0 +1603162800000,0.2453,0.2507,0.2450,0.2493,31874796.4,1603166399999,7914082.82877,16904,18400085.5,4562042.92562,0 +1603166400000,0.2493,0.2500,0.2473,0.2475,23892234.8,1603169999999,5940994.54800,13889,10337922.4,2572149.27328,0 +1603170000000,0.2475,0.2481,0.2465,0.2471,10590250.6,1603173599999,2619503.77543,11098,3518037.5,870662.77767,0 +1603173600000,0.2470,0.2488,0.2464,0.2484,10731386.6,1603177199999,2656501.84837,9727,6205111.5,1536502.88614,0 +1603177200000,0.2484,0.2485,0.2444,0.2455,20580706.9,1603180799999,5071828.23761,11672,6994214.9,1724323.23127,0 +1603180800000,0.2455,0.2457,0.2428,0.2452,18938034.9,1603184399999,4627315.71578,13972,8028081.7,1963457.28883,0 +1603184400000,0.2452,0.2467,0.2450,0.2464,5009218.3,1603187999999,1232417.93669,13472,2970662.1,731088.88814,0 +1603188000000,0.2463,0.2465,0.2451,0.2456,7881202.7,1603191599999,1936017.48446,12841,2851921.1,700835.69554,0 +1603191600000,0.2456,0.2466,0.2417,0.2428,37736134.5,1603195199999,9209161.68672,17617,14579166.8,3557252.84264,0 +1603195200000,0.2428,0.2443,0.2424,0.2437,9592434.2,1603198799999,2334185.74911,12407,5031665.4,1224661.38811,0 +1603198800000,0.2437,0.2440,0.2413,0.2436,19366407.3,1603202399999,4701747.34299,11791,9853660.2,2393196.38679,0 +1603202400000,0.2436,0.2454,0.2435,0.2449,10575694.8,1603205999999,2586676.45986,12740,5529711.0,1352625.84334,0 +1603206000000,0.2449,0.2458,0.2438,0.2442,13419187.4,1603209599999,3284565.23448,12452,5606324.1,1372404.15324,0 +1603209600000,0.2442,0.2450,0.2426,0.2435,11054956.0,1603213199999,2695572.88787,11794,5225952.5,1274731.80821,0 +1603213200000,0.2434,0.2437,0.2424,0.2429,9451406.9,1603216799999,2296476.66202,11430,5084709.7,1235845.55131,0 +1603216800000,0.2429,0.2437,0.2422,0.2434,4884410.5,1603220399999,1186056.99171,13392,2001852.3,486200.65777,0 +1603220400000,0.2434,0.2437,0.2418,0.2427,8074886.3,1603223999999,1958590.45588,10561,3554806.1,862503.34362,0 +1603224000000,0.2426,0.2445,0.2423,0.2443,11167395.4,1603227599999,2719198.95337,10972,5712268.5,1391136.64279,0 +1603227600000,0.2443,0.2443,0.2431,0.2438,4129146.7,1603231199999,1006009.72719,14940,1685782.5,410663.43001,0 +1603231200000,0.2438,0.2449,0.2433,0.2444,4640164.5,1603234799999,1132713.22888,10549,2230308.5,544476.22712,0 +1603234800000,0.2444,0.2444,0.2426,0.2434,5727947.2,1603238399999,1395227.56462,10419,2654476.6,646673.86453,0 +1603238400000,0.2434,0.2453,0.2427,0.2448,8592995.7,1603241999999,2099454.08209,10635,5176676.8,1265362.01050,0 +1603242000000,0.2448,0.2453,0.2442,0.2452,7171608.9,1603245599999,1755026.54290,12118,2794716.5,684318.40891,0 +1603245600000,0.2451,0.2462,0.2442,0.2447,11952462.4,1603249199999,2929464.77728,13119,5578996.1,1368043.12827,0 +1603249200000,0.2447,0.2492,0.2447,0.2489,53662408.2,1603252799999,13243487.11266,22280,28862343.4,7124316.53560,0 +1603252800000,0.2489,0.2494,0.2465,0.2473,27030093.5,1603256399999,6702616.76461,16526,7748350.9,1922628.30510,0 +1603256400000,0.2473,0.2475,0.2452,0.2470,20415935.7,1603259999999,5030386.01585,14764,12928121.8,3185674.80213,0 +1603260000000,0.2469,0.2487,0.2466,0.2476,22486135.3,1603263599999,5570738.00716,14986,10609056.3,2628557.73463,0 +1603263600000,0.2476,0.2489,0.2469,0.2487,13629675.4,1603267199999,3380699.80306,13476,8138804.7,2020047.91805,0 +1603267200000,0.2487,0.2489,0.2463,0.2464,10713543.1,1603270799999,2648727.86611,15347,3880997.5,959396.58062,0 +1603270800000,0.2464,0.2473,0.2463,0.2471,5186056.8,1603274399999,1280427.47172,13410,2906090.0,717622.94909,0 +1603274400000,0.2471,0.2487,0.2469,0.2472,8602124.4,1603277999999,2131975.14292,13706,3658688.8,907134.93934,0 +1603278000000,0.2472,0.2485,0.2468,0.2480,6577053.6,1603281599999,1629518.05983,10614,3073595.1,761871.28151,0 +1603281600000,0.2480,0.2489,0.2468,0.2484,12458214.9,1603285199999,3088290.52177,11882,5659634.0,1403882.11621,0 +1603285200000,0.2484,0.2523,0.2480,0.2517,30691488.3,1603288799999,7674846.68190,17154,17907905.8,4478577.33834,0 +1603288800000,0.2518,0.2535,0.2507,0.2531,37347531.5,1603292399999,9423534.59908,17582,17470097.8,4410211.61031,0 +1603292400000,0.2531,0.2532,0.2512,0.2525,14468523.6,1603295999999,3648072.20531,15346,6066595.3,1530421.54009,0 +1603296000000,0.2525,0.2558,0.2525,0.2536,28723885.5,1603299599999,7302028.25973,16984,14389876.1,3659211.46658,0 +1603299600000,0.2537,0.2550,0.2515,0.2522,19051201.5,1603303199999,4821574.50945,11406,8150068.3,2064236.77726,0 +1603303200000,0.2523,0.2536,0.2520,0.2528,9302889.8,1603306799999,2351188.95981,13592,5052713.9,1277190.33196,0 +1603306800000,0.2528,0.2531,0.2512,0.2513,9179474.8,1603310399999,2313467.62497,8974,3817290.5,962135.27025,0 +1603310400000,0.2513,0.2527,0.2513,0.2521,6515551.8,1603313999999,1641891.67557,10106,3421851.1,862534.24730,0 +1603314000000,0.2522,0.2539,0.2516,0.2534,9732660.4,1603317599999,2460356.60911,12670,6121918.3,1548131.05354,0 +1603317600000,0.2535,0.2545,0.2528,0.2541,15494534.0,1603321199999,3927155.70493,11011,8215788.2,2083146.05370,0 +1603321200000,0.2542,0.2545,0.2502,0.2511,34840508.3,1603324799999,8774178.10969,15063,15510488.3,3908075.84403,0 +1603324800000,0.2512,0.2555,0.2511,0.2549,24847316.3,1603328399999,6302581.30899,12463,14603385.5,3704661.29959,0 +1603328400000,0.2549,0.2582,0.2540,0.2570,20424587.0,1603331999999,5233721.31708,13858,11071021.8,2837616.23415,0 +1603332000000,0.2570,0.2571,0.2546,0.2565,22919872.7,1603335599999,5859244.49983,14037,8917279.9,2280413.87372,0 +1603335600000,0.2565,0.2572,0.2554,0.2555,15339895.8,1603339199999,3932134.66055,11812,7901517.4,2026234.39363,0 +1603339200000,0.2554,0.2558,0.2541,0.2554,9653549.0,1603342799999,2461106.92686,10503,3890923.2,992512.10433,0 +1603342800000,0.2554,0.2562,0.2545,0.2559,9224195.7,1603346399999,2356625.44709,11136,4728383.4,1208413.62495,0 +1603346400000,0.2559,0.2575,0.2559,0.2564,9721043.6,1603349999999,2495001.35209,10437,4615563.7,1184890.95620,0 +1603350000000,0.2564,0.2576,0.2553,0.2573,8379789.9,1603353599999,2146072.69577,10533,3749084.3,960749.40251,0 +1603353600000,0.2573,0.2600,0.2570,0.2594,26734597.3,1603357199999,6914716.65513,16293,14261355.5,3689260.21825,0 +1603357200000,0.2595,0.2601,0.2573,0.2588,25856087.1,1603360799999,6685701.81113,15745,11737046.9,3036103.22027,0 +1603360800000,0.2587,0.2619,0.2582,0.2614,33840980.4,1603364399999,8822404.57646,18094,17686903.6,4611107.17290,0 +1603364400000,0.2614,0.2624,0.2602,0.2618,26549614.6,1603367999999,6941592.87914,14623,13223593.8,3458364.92817,0 +1603368000000,0.2618,0.2621,0.2583,0.2600,34109487.7,1603371599999,8869473.46584,16783,13867304.2,3607268.68939,0 +1603371600000,0.2600,0.2622,0.2597,0.2616,15368741.1,1603375199999,4017536.73886,12592,7909473.1,2067660.15788,0 +1603375200000,0.2616,0.2617,0.2594,0.2612,17206865.8,1603378799999,4481368.10549,12341,5982631.0,1558536.85220,0 +1603378800000,0.2611,0.2622,0.2600,0.2619,18798089.9,1603382399999,4911282.77181,11564,10308411.0,2694070.83498,0 +1603382400000,0.2619,0.2631,0.2607,0.2630,23775689.1,1603385999999,6224829.34709,16682,11374706.1,2979250.57506,0 +1603386000000,0.2630,0.2634,0.2603,0.2617,21859769.2,1603389599999,5726586.02126,12716,8597833.0,2253113.62050,0 +1603389600000,0.2616,0.2625,0.2610,0.2623,10956236.6,1603393199999,2866842.98685,10911,5802246.9,1518780.93256,0 +1603393200000,0.2622,0.2626,0.2609,0.2610,10607249.7,1603396799999,2777571.41369,10490,4842769.1,1268487.83349,0 +1603396800000,0.2610,0.2630,0.2609,0.2620,8594150.5,1603400399999,2253075.13600,9536,4523550.5,1186052.53284,0 +1603400400000,0.2620,0.2635,0.2608,0.2626,13146154.1,1603403999999,3447565.48413,14954,6186361.0,1622709.42720,0 +1603404000000,0.2625,0.2641,0.2608,0.2610,17656795.7,1603407599999,4640438.93286,11690,8007771.9,2106788.58021,0 +1603407600000,0.2610,0.2611,0.2000,0.2572,107518419.6,1603411199999,27316421.83984,37722,39354177.2,10087157.00596,0 +1603411200000,0.2572,0.2575,0.2547,0.2561,18901791.0,1603414799999,4838503.46566,14445,7792596.2,1996029.19553,0 +1603414800000,0.2562,0.2575,0.2557,0.2565,8628400.1,1603418399999,2215237.75659,11622,4823930.0,1238713.81867,0 +1603418400000,0.2565,0.2586,0.2564,0.2583,8891867.7,1603421999999,2291743.45339,12540,4869144.2,1255112.83400,0 +1603422000000,0.2582,0.2596,0.2576,0.2584,11270109.2,1603425599999,2912647.30374,13942,5242401.3,1356219.57168,0 +1603425600000,0.2585,0.2594,0.2578,0.2580,6540267.3,1603429199999,1692526.40126,11788,3334484.0,863493.14098,0 +1603429200000,0.2581,0.2594,0.2579,0.2594,6918117.6,1603432799999,1788852.30830,11726,4131476.7,1068632.68082,0 +1603432800000,0.2594,0.2594,0.2571,0.2572,10231215.4,1603436399999,2639008.48278,10035,3707009.3,956349.91308,0 +1603436400000,0.2573,0.2579,0.2563,0.2569,10014521.1,1603439999999,2574360.20043,11526,4281720.7,1101053.22135,0 +1603440000000,0.2568,0.2582,0.2558,0.2573,10275979.6,1603443599999,2642451.90819,11409,3999155.9,1029208.95660,0 +1603443600000,0.2573,0.2582,0.2568,0.2582,6411765.6,1603447199999,1651412.52812,13979,2580350.4,664912.86964,0 +1603447200000,0.2582,0.2588,0.2578,0.2582,9361266.3,1603450799999,2417812.74299,11540,4724966.1,1220591.59846,0 +1603450800000,0.2583,0.2588,0.2571,0.2572,7675685.8,1603454399999,1980576.16002,12860,2613495.9,675023.29489,0 +1603454400000,0.2572,0.2585,0.2566,0.2583,13719069.8,1603457999999,3533392.26907,13681,8054289.0,2074955.93692,0 +1603458000000,0.2583,0.2584,0.2568,0.2569,5179705.9,1603461599999,1334243.52970,13095,2019044.0,520238.39748,0 +1603461600000,0.2569,0.2572,0.2536,0.2549,28846102.3,1603465199999,7364564.39309,16453,11714904.2,2992886.42545,0 +1603465200000,0.2550,0.2563,0.2531,0.2548,17763857.6,1603468799999,4526939.57027,14237,9574205.6,2441269.34322,0 +1603468800000,0.2549,0.2559,0.2501,0.2517,46614467.7,1603472399999,11772520.26842,19754,18109673.4,4575944.87965,0 +1603472400000,0.2518,0.2528,0.2505,0.2514,17833164.2,1603475999999,4489231.37107,11719,8751537.8,2204817.02873,0 +1603476000000,0.2514,0.2529,0.2513,0.2524,5005205.7,1603479599999,1262996.10934,9714,2947842.7,744079.50490,0 +1603479600000,0.2524,0.2539,0.2521,0.2538,5440586.7,1603483199999,1377305.07750,11386,3588668.3,908796.48594,0 +1603483200000,0.2538,0.2544,0.2535,0.2541,5643669.5,1603486799999,1433148.21128,11139,2444885.4,621010.24979,0 +1603486800000,0.2542,0.2549,0.2536,0.2542,4771987.0,1603490399999,1213036.11881,13111,2570199.6,653502.73585,0 +1603490400000,0.2543,0.2547,0.2540,0.2542,3325135.3,1603493999999,845468.53217,14141,1425631.2,362563.96279,0 +1603494000000,0.2542,0.2554,0.2540,0.2552,4781806.6,1603497599999,1218702.35872,12478,2408545.9,613939.26507,0 +1603497600000,0.2552,0.2553,0.2534,0.2539,4447968.8,1603501199999,1130419.60720,12004,1391037.2,353604.36809,0 +1603501200000,0.2539,0.2553,0.2537,0.2550,4238002.4,1603504799999,1079231.05557,10795,2931211.6,746616.71706,0 +1603504800000,0.2550,0.2555,0.2544,0.2552,4062381.1,1603508399999,1035937.67053,12776,1619937.9,413345.39852,0 +1603508400000,0.2553,0.2558,0.2544,0.2546,2890787.5,1603511999999,737229.67276,13932,1248099.3,318524.30320,0 +1603512000000,0.2546,0.2562,0.2546,0.2554,4604530.3,1603515599999,1177823.04697,12578,2890773.3,739623.77100,0 +1603515600000,0.2554,0.2556,0.2547,0.2555,3177740.1,1603519199999,810309.03893,12829,1484265.9,378534.14458,0 +1603519200000,0.2555,0.2557,0.2548,0.2548,2060064.3,1603522799999,525943.84520,12570,1001785.9,255861.15912,0 +1603522800000,0.2548,0.2555,0.2542,0.2542,3622634.3,1603526399999,922928.15207,13276,789030.6,201219.53064,0 +1603526400000,0.2542,0.2544,0.2527,0.2538,10035200.8,1603529999999,2543468.10347,15032,3689854.5,935653.06801,0 +1603530000000,0.2539,0.2544,0.2533,0.2541,2138176.6,1603533599999,543027.97085,16384,1059561.8,269140.07034,0 +1603533600000,0.2542,0.2556,0.2540,0.2552,6274219.6,1603537199999,1600047.39860,13745,3970226.0,1012750.69162,0 +1603537200000,0.2552,0.2559,0.2545,0.2559,5141469.4,1603540799999,1312415.33860,17280,3187270.8,814079.02359,0 +1603540800000,0.2558,0.2560,0.2547,0.2553,4457376.4,1603544399999,1138415.37951,12340,1953971.6,499356.35301,0 +1603544400000,0.2554,0.2567,0.2551,0.2560,10175964.8,1603547999999,2605517.38894,15103,3929342.2,1006763.10012,0 +1603548000000,0.2560,0.2572,0.2536,0.2560,21632435.0,1603551599999,5528100.30960,15740,9173527.5,2345867.51575,0 +1603551600000,0.2560,0.2567,0.2554,0.2556,7857499.7,1603555199999,2012692.90923,11547,3869802.4,991512.15742,0 +1603555200000,0.2557,0.2564,0.2550,0.2563,5114193.9,1603558799999,1308275.22640,9387,2387926.8,611001.84473,0 +1603558800000,0.2563,0.2578,0.2562,0.2568,10615018.4,1603562399999,2728150.80686,9491,4646438.8,1194656.05316,0 +1603562400000,0.2567,0.2574,0.2560,0.2565,7578784.0,1603565999999,1945222.52541,10752,3629258.9,932154.84684,0 +1603566000000,0.2565,0.2579,0.2564,0.2575,5560336.4,1603569599999,1430240.53491,11306,3138064.5,807436.79371,0 +1603569600000,0.2575,0.2577,0.2559,0.2562,4697889.4,1603573199999,1206173.12007,10328,1910222.0,490861.79668,0 +1603573200000,0.2562,0.2565,0.2554,0.2557,2980076.2,1603576799999,762730.14226,15670,1066776.3,273268.52985,0 +1603576800000,0.2557,0.2563,0.2552,0.2559,3290872.7,1603580399999,841101.17822,12958,1223372.6,312892.23691,0 +1603580400000,0.2558,0.2565,0.2554,0.2564,1829200.8,1603583999999,468199.95712,14866,841239.1,215431.94283,0 +1603584000000,0.2564,0.2565,0.2544,0.2560,4489751.0,1603587599999,1145755.39395,12048,1607287.2,410305.57807,0 +1603587600000,0.2559,0.2562,0.2551,0.2554,2151870.0,1603591199999,550023.88248,10890,980076.0,250499.69086,0 +1603591200000,0.2554,0.2559,0.2551,0.2556,1444053.7,1603594799999,369029.25226,14072,626350.8,160120.60644,0 +1603594800000,0.2556,0.2573,0.2555,0.2569,5867222.0,1603598399999,1505681.00404,10821,3275228.4,840507.81954,0 +1603598400000,0.2569,0.2571,0.2562,0.2567,3481975.4,1603601999999,893706.35465,10475,1751692.1,449605.98905,0 +1603602000000,0.2567,0.2570,0.2507,0.2531,27700678.2,1603605599999,7014854.44557,16277,10837149.4,2742395.66034,0 +1603605600000,0.2531,0.2546,0.2525,0.2543,5843322.6,1603609199999,1483184.23505,12367,3116074.9,791113.81359,0 +1603609200000,0.2543,0.2548,0.2535,0.2545,6016263.1,1603612799999,1528836.10062,12364,2675126.7,680105.22902,0 +1603612800000,0.2545,0.2545,0.2521,0.2532,7180495.0,1603616399999,1816837.22152,11663,2448414.4,619640.54882,0 +1603616400000,0.2532,0.2537,0.2525,0.2532,3907408.6,1603619999999,988632.45022,12674,1896545.9,480018.23799,0 +1603620000000,0.2532,0.2532,0.2518,0.2530,4941267.0,1603623599999,1247183.35369,12882,1798180.0,453928.67222,0 +1603623600000,0.2531,0.2531,0.2513,0.2528,6464164.6,1603627199999,1629585.50430,12593,2970854.4,749214.11101,0 +1603627200000,0.2528,0.2537,0.2523,0.2533,4559549.0,1603630799999,1154579.91765,13613,2922263.3,740034.23082,0 +1603630800000,0.2533,0.2539,0.2528,0.2534,2961776.7,1603634399999,750691.34850,15195,1388072.1,352038.61504,0 +1603634400000,0.2534,0.2539,0.2530,0.2537,2585285.5,1603637999999,655564.37329,11954,1387469.4,351963.84462,0 +1603638000000,0.2536,0.2539,0.2523,0.2529,4229820.5,1603641599999,1070563.56281,13456,1302342.7,329748.89708,0 +1603641600000,0.2528,0.2536,0.2512,0.2534,6755965.4,1603645199999,1708265.69667,16532,3289127.1,832420.42283,0 +1603645200000,0.2533,0.2538,0.2526,0.2528,2551125.1,1603648799999,645779.39013,12173,1063745.8,269329.84021,0 +1603648800000,0.2528,0.2531,0.2517,0.2525,3712649.6,1603652399999,937218.19131,8950,1592440.6,402163.40668,0 +1603652400000,0.2525,0.2538,0.2524,0.2536,2819553.4,1603655999999,713928.82911,12827,1651150.3,418159.73871,0 +1603656000000,0.2535,0.2538,0.2530,0.2533,3176041.0,1603659599999,804860.55232,12899,1532807.3,388540.20442,0 +1603659600000,0.2533,0.2538,0.2530,0.2536,2201947.7,1603663199999,557825.22554,15942,1486862.2,376754.86151,0 +1603663200000,0.2536,0.2537,0.2521,0.2527,4247963.4,1603666799999,1073061.94863,10984,1622319.5,409847.81438,0 +1603666800000,0.2526,0.2534,0.2526,0.2534,1844272.8,1603670399999,466612.30272,15212,829136.7,209793.07854,0 +1603670400000,0.2534,0.2594,0.2527,0.2579,32770624.5,1603673999999,8405586.20871,17325,18892851.1,4844335.79966,0 +1603674000000,0.2580,0.2585,0.2561,0.2570,11691562.1,1603677599999,3006572.85119,11023,5021378.7,1291945.04771,0 +1603677600000,0.2569,0.2579,0.2566,0.2573,5944727.0,1603681199999,1530009.74866,10421,3820734.4,983454.57014,0 +1603681200000,0.2573,0.2577,0.2565,0.2571,6026273.8,1603684799999,1550104.46421,11837,2977481.7,765916.18055,0 +1603684800000,0.2571,0.2572,0.2555,0.2566,7758987.4,1603688399999,1988476.91439,12163,2838953.6,727819.70691,0 +1603688400000,0.2565,0.2571,0.2564,0.2567,3454085.2,1603691999999,886318.88666,11446,1216554.9,312271.70927,0 +1603692000000,0.2567,0.2569,0.2554,0.2562,5092918.1,1603695599999,1304673.38589,11485,1929761.5,494516.98979,0 +1603695600000,0.2563,0.2565,0.2550,0.2553,5378003.2,1603699199999,1374534.95356,11245,1875347.9,479669.74707,0 +1603699200000,0.2552,0.2554,0.2523,0.2547,16441282.8,1603702799999,4173522.23432,14134,6417953.4,1629554.22847,0 +1603702800000,0.2547,0.2552,0.2544,0.2549,3309656.5,1603706399999,843346.22925,12066,1774654.7,452239.79153,0 +1603706400000,0.2549,0.2553,0.2537,0.2548,5087970.3,1603709999999,1294648.12645,13839,2399275.2,610913.19287,0 +1603710000000,0.2548,0.2556,0.2542,0.2546,5387903.8,1603713599999,1374069.98963,11396,2621324.5,668701.90396,0 +1603713600000,0.2547,0.2549,0.2530,0.2533,7078862.8,1603717199999,1795489.90647,14015,3040527.3,771275.29838,0 +1603717200000,0.2534,0.2546,0.2526,0.2540,8915549.2,1603720799999,2262974.63265,10871,3777546.0,959183.04724,0 +1603720800000,0.2541,0.2543,0.2528,0.2531,8729972.7,1603724399999,2213836.24589,11985,4056073.2,1028893.74144,0 +1603724400000,0.2531,0.2532,0.2483,0.2495,43371416.3,1603727999999,10865800.97248,19252,16028313.1,4015457.87062,0 +1603728000000,0.2495,0.2502,0.2443,0.2468,39057896.1,1603731599999,9659904.52836,19103,16140685.7,3996666.70625,0 +1603731600000,0.2467,0.2480,0.2433,0.2457,25974599.4,1603735199999,6373472.14548,16689,11754157.3,2886527.30794,0 +1603735200000,0.2456,0.2472,0.2448,0.2467,10593061.6,1603738799999,2606577.78123,11631,6537825.0,1608962.63849,0 +1603738800000,0.2467,0.2482,0.2465,0.2478,9530490.8,1603742399999,2357973.80986,9875,4721860.7,1168454.37329,0 +1603742400000,0.2478,0.2484,0.2474,0.2479,6275225.4,1603745999999,1555541.24068,11406,3123736.2,774420.62110,0 +1603746000000,0.2479,0.2490,0.2477,0.2482,5691933.2,1603749599999,1413782.80651,10342,3081064.5,765614.20822,0 +1603749600000,0.2482,0.2484,0.2473,0.2484,4508611.2,1603753199999,1117420.29205,13939,1264462.3,313475.85925,0 +1603753200000,0.2484,0.2491,0.2480,0.2481,3424076.6,1603756799999,851452.98815,10388,1861096.4,462861.21930,0 +1603756800000,0.2481,0.2498,0.2475,0.2495,5871712.4,1603760399999,1461426.34681,10636,3126656.8,778605.66215,0 +1603760400000,0.2495,0.2497,0.2485,0.2489,2841752.5,1603763999999,707395.14822,12034,1143362.9,284662.16234,0 +1603764000000,0.2490,0.2492,0.2476,0.2483,4745089.6,1603767599999,1177647.83149,12601,1899648.7,471490.18032,0 +1603767600000,0.2483,0.2490,0.2482,0.2489,2595916.9,1603771199999,645460.92834,11666,1424068.7,354148.75245,0 +1603771200000,0.2489,0.2500,0.2489,0.2497,4260100.6,1603774799999,1062917.96738,12425,2368001.6,590846.12617,0 +1603774800000,0.2499,0.2503,0.2488,0.2492,4425160.3,1603778399999,1103332.37360,11921,1867711.2,465730.06075,0 +1603778400000,0.2492,0.2513,0.2486,0.2512,5918647.1,1603781999999,1479487.20120,13507,3649145.9,912754.84736,0 +1603782000000,0.2512,0.2513,0.2502,0.2507,5282144.5,1603785599999,1324456.22824,12709,2649387.8,664434.64681,0 +1603785600000,0.2507,0.2512,0.2490,0.2491,7999797.7,1603789199999,1998004.48377,14118,3322735.1,830199.06149,0 +1603789200000,0.2492,0.2509,0.2489,0.2506,9152118.2,1603792799999,2284390.70797,12822,5032901.2,1256995.14413,0 +1603792800000,0.2506,0.2522,0.2502,0.2518,11930163.1,1603796399999,2997261.10965,13218,6269911.8,1575613.66663,0 +1603796400000,0.2517,0.2527,0.2505,0.2521,18270518.3,1603799999999,4595952.79892,13648,7452596.4,1875458.37838,0 +1603800000000,0.2522,0.2534,0.2513,0.2526,11641022.7,1603803599999,2936566.77940,11393,6041654.4,1524538.44591,0 +1603803600000,0.2526,0.2530,0.2512,0.2519,12314059.1,1603807199999,3103783.98917,11382,4363346.8,1100196.92814,0 +1603807200000,0.2520,0.2525,0.2508,0.2519,7198768.6,1603810799999,1811300.06575,11000,2254716.5,567538.64594,0 +1603810800000,0.2519,0.2532,0.2516,0.2529,12199581.1,1603814399999,3078868.51984,11118,5905916.2,1491223.81974,0 +1603814400000,0.2530,0.2543,0.2522,0.2539,19635663.9,1603817999999,4970298.03798,14142,8840056.5,2239080.96045,0 +1603818000000,0.2539,0.2539,0.2516,0.2527,12994393.5,1603821599999,3282073.62772,10742,4466885.6,1128236.67159,0 +1603821600000,0.2528,0.2533,0.2497,0.2513,15923437.1,1603825199999,4000763.82377,11602,5866268.2,1474760.85434,0 +1603825200000,0.2513,0.2519,0.2510,0.2514,2732216.9,1603828799999,687081.53595,11459,1702192.7,428107.23791,0 +1603828800000,0.2515,0.2516,0.2492,0.2504,8339131.3,1603832399999,2086706.38115,11345,2736991.0,684899.08030,0 +1603832400000,0.2504,0.2517,0.2504,0.2508,3962231.0,1603835999999,994252.87801,15913,2404573.4,603515.32401,0 +1603836000000,0.2508,0.2514,0.2501,0.2510,3906443.3,1603839599999,979775.67716,11142,1731684.6,434543.52839,0 +1603839600000,0.2511,0.2533,0.2507,0.2526,8668813.7,1603843199999,2184740.27411,9524,4778810.1,1204632.30604,0 +1603843200000,0.2526,0.2528,0.2517,0.2524,4754731.2,1603846799999,1198811.67915,12363,2580851.7,650710.94458,0 +1603846800000,0.2525,0.2536,0.2521,0.2529,9243295.6,1603850399999,2338541.58572,10720,5023643.6,1271107.50799,0 +1603850400000,0.2529,0.2530,0.2517,0.2529,5841064.4,1603853999999,1473970.49040,10945,2608648.5,658491.28252,0 +1603854000000,0.2528,0.2568,0.2525,0.2533,23090672.6,1603857599999,5880813.06949,15070,11409155.2,2907600.80356,0 +1603857600000,0.2532,0.2539,0.2521,0.2525,8677534.3,1603861199999,2195642.80612,13919,3946947.7,999204.76184,0 +1603861200000,0.2525,0.2530,0.2518,0.2520,7177233.2,1603864799999,1810432.12402,11941,2445077.4,616786.46366,0 +1603864800000,0.2521,0.2524,0.2507,0.2510,8496072.1,1603868399999,2137295.53262,12780,3551714.5,893789.74379,0 +1603868400000,0.2509,0.2515,0.2484,0.2498,15751542.8,1603871999999,3936872.36489,13689,5959269.8,1489837.91214,0 +1603872000000,0.2498,0.2501,0.2481,0.2501,10466811.9,1603875599999,2606231.82551,13671,4597642.4,1145380.31244,0 +1603875600000,0.2501,0.2528,0.2479,0.2483,18100009.5,1603879199999,4537125.24430,15381,9009744.4,2261881.36812,0 +1603879200000,0.2482,0.2515,0.2474,0.2503,14062052.0,1603882799999,3509098.92650,14248,7675017.4,1916149.00066,0 +1603882800000,0.2503,0.2503,0.2466,0.2478,22617600.3,1603886399999,5615141.77379,15580,9334922.6,2317751.60333,0 +1603886400000,0.2478,0.2492,0.2473,0.2487,11489942.4,1603889999999,2855610.28831,11510,6360683.1,1580883.10567,0 +1603890000000,0.2487,0.2494,0.2471,0.2472,9190767.9,1603893599999,2283196.26865,11218,4356377.1,1082672.57457,0 +1603893600000,0.2472,0.2480,0.2450,0.2452,24645546.8,1603897199999,6067228.85334,14515,10603742.4,2612370.67825,0 +1603897200000,0.2452,0.2468,0.2444,0.2467,9651298.3,1603900799999,2370176.66626,12856,5340169.4,1312019.00159,0 +1603900800000,0.2467,0.2473,0.2447,0.2459,8437728.5,1603904399999,2074558.83650,12109,4156259.3,1022260.30884,0 +1603904400000,0.2458,0.2463,0.2443,0.2458,6943301.8,1603907999999,1703464.38855,10841,3540467.1,868651.35661,0 +1603908000000,0.2458,0.2469,0.2455,0.2461,5195663.2,1603911599999,1278860.57962,10096,2380224.5,585789.44613,0 +1603911600000,0.2462,0.2464,0.2444,0.2448,6842600.5,1603915199999,1677876.78228,12803,2959316.7,725388.34539,0 +1603915200000,0.2448,0.2457,0.2445,0.2452,3639116.9,1603918799999,891732.37850,12767,1815783.7,444935.03054,0 +1603918800000,0.2452,0.2465,0.2443,0.2459,5340304.1,1603922399999,1309801.01994,16948,2672848.7,655459.33213,0 +1603922400000,0.2460,0.2465,0.2453,0.2463,5360214.7,1603925999999,1318643.13826,13081,2178289.0,536116.57863,0 +1603926000000,0.2463,0.2478,0.2453,0.2454,7456996.0,1603929599999,1836557.71973,14794,2940305.3,724844.50149,0 +1603929600000,0.2454,0.2456,0.2443,0.2448,4819502.6,1603933199999,1180784.29603,12854,2213134.4,542291.47942,0 +1603933200000,0.2448,0.2466,0.2443,0.2462,4063765.9,1603936799999,997732.50422,12077,1951054.3,478985.59634,0 +1603936800000,0.2462,0.2462,0.2449,0.2453,2832040.2,1603940399999,695121.58396,11763,1296484.2,318200.69798,0 +1603940400000,0.2454,0.2468,0.2448,0.2468,3936417.8,1603943999999,968350.70101,13363,2209731.6,543986.72099,0 +1603944000000,0.2468,0.2471,0.2451,0.2453,6826102.7,1603947599999,1678865.74631,13879,2085903.2,513359.40538,0 +1603947600000,0.2454,0.2465,0.2453,0.2464,2703298.9,1603951199999,664539.65071,10389,1666646.4,409709.94338,0 +1603951200000,0.2464,0.2465,0.2456,0.2460,2319353.7,1603954799999,570549.10891,12033,1192547.8,293387.96787,0 +1603954800000,0.2461,0.2465,0.2437,0.2446,7540256.2,1603958399999,1845885.39991,12996,2633509.3,645519.57996,0 +1603958400000,0.2446,0.2450,0.2421,0.2428,22114201.0,1603961999999,5376693.22900,17058,8963601.0,2179380.71417,0 +1603962000000,0.2428,0.2438,0.2421,0.2433,13830882.3,1603965599999,3360748.58958,17013,8793852.1,2137227.61286,0 +1603965600000,0.2432,0.2433,0.2419,0.2429,7933200.7,1603969199999,1923571.45986,14128,3504482.8,850009.35297,0 +1603969200000,0.2428,0.2433,0.2419,0.2420,5741199.8,1603972799999,1393416.43919,12476,2623075.4,637000.08100,0 +1603972800000,0.2420,0.2423,0.2390,0.2423,23174334.7,1603976399999,5582835.11358,15266,8579955.6,2069353.40287,0 +1603976400000,0.2422,0.2435,0.2417,0.2435,7974289.9,1603979999999,1935521.83294,10859,4256050.3,1033231.41264,0 +1603980000000,0.2435,0.2454,0.2429,0.2451,13642628.1,1603983599999,3333704.20497,11789,7060199.2,1725700.98341,0 +1603983600000,0.2452,0.2457,0.2444,0.2448,6915463.3,1603987199999,1694660.09546,12327,3623734.9,888299.44223,0 +1603987200000,0.2448,0.2470,0.2441,0.2469,11810636.8,1603990799999,2902295.62025,12153,7206016.3,1770958.80318,0 +1603990800000,0.2469,0.2470,0.2448,0.2451,9754090.5,1603994399999,2397112.94937,10854,4352430.9,1069980.93941,0 +1603994400000,0.2451,0.2457,0.2442,0.2453,6005044.2,1603997999999,1472027.31717,11097,2979954.1,730747.09088,0 +1603998000000,0.2453,0.2456,0.2438,0.2438,5065291.5,1604001599999,1239755.63507,9287,2291585.0,561032.69608,0 +1604001600000,0.2439,0.2447,0.2437,0.2444,4375398.3,1604005199999,1068379.05015,11994,2180053.0,532411.57535,0 +1604005200000,0.2444,0.2446,0.2431,0.2443,2406537.0,1604008799999,586683.54665,14540,885687.9,215932.29735,0 +1604008800000,0.2444,0.2444,0.2411,0.2412,10770742.0,1604012399999,2608245.39995,10569,3180496.7,770222.49709,0 +1604012400000,0.2412,0.2429,0.2411,0.2424,4507281.1,1604015999999,1091108.03011,12359,2640838.7,639282.44046,0 +1604016000000,0.2424,0.2440,0.2416,0.2437,7889455.8,1604019599999,1913163.98037,10835,3974412.0,964142.17324,0 +1604019600000,0.2438,0.2440,0.2419,0.2424,4535110.3,1604023199999,1101991.14609,11845,2060178.6,500820.89252,0 +1604023200000,0.2424,0.2439,0.2404,0.2405,10297396.3,1604026799999,2493987.09762,12267,4919400.4,1193696.59227,0 +1604026800000,0.2406,0.2419,0.2393,0.2396,11454073.3,1604030399999,2755006.36225,12970,3863497.9,930495.62005,0 +1604030400000,0.2397,0.2408,0.2392,0.2398,6600974.9,1604033999999,1584773.41703,11709,3241316.0,778311.12275,0 +1604034000000,0.2397,0.2410,0.2352,0.2356,26147898.9,1604037599999,6217243.14510,13425,10275836.8,2445593.93408,0 +1604037600000,0.2356,0.2373,0.2354,0.2367,9368414.1,1604041199999,2216012.41108,12283,4528406.7,1071055.05072,0 +1604041200000,0.2368,0.2375,0.2345,0.2369,16144502.3,1604044799999,3807032.99283,12764,6416042.8,1514388.53746,0 +1604044800000,0.2369,0.2384,0.2360,0.2361,11681423.2,1604048399999,2775051.70149,11012,6638523.6,1578123.47332,0 +1604048400000,0.2361,0.2362,0.2290,0.2345,48342958.9,1604051999999,11251788.72667,24776,19465999.0,4533300.86579,0 +1604052000000,0.2346,0.2355,0.2330,0.2352,8493514.5,1604055599999,1987864.57382,13970,3851884.0,902045.46375,0 +1604055600000,0.2351,0.2381,0.2346,0.2368,10384808.4,1604059199999,2451930.74142,14230,5511116.8,1301934.83039,0 +1604059200000,0.2369,0.2384,0.2364,0.2368,14111316.9,1604062799999,3349954.16812,14208,7754750.3,1841674.74456,0 +1604062800000,0.2368,0.2375,0.2352,0.2358,10837030.2,1604066399999,2560820.85462,13134,4520027.9,1067913.55623,0 +1604066400000,0.2358,0.2368,0.2354,0.2358,5424473.6,1604069999999,1281116.94676,11809,2959497.1,698918.17464,0 +1604070000000,0.2359,0.2386,0.2359,0.2380,8606246.5,1604073599999,2045516.67891,12562,4548722.9,1081414.93565,0 +1604073600000,0.2380,0.2381,0.2362,0.2375,7860364.4,1604077199999,1864180.69824,13455,3419041.6,810761.96975,0 +1604077200000,0.2375,0.2393,0.2374,0.2379,7684604.5,1604080799999,1831895.76508,11164,3817827.7,910376.42741,0 +1604080800000,0.2379,0.2387,0.2372,0.2378,5104483.5,1604084399999,1214215.79219,11243,2140905.1,509493.53473,0 +1604084400000,0.2379,0.2383,0.2375,0.2382,2903279.7,1604087999999,690682.23855,11606,1535927.0,365415.95470,0 +1604088000000,0.2381,0.2386,0.2370,0.2382,5080253.0,1604091599999,1207270.01205,11667,2625478.0,623998.67584,0 +1604091600000,0.2382,0.2388,0.2372,0.2382,3132423.0,1604095199999,745541.92773,14937,1964489.0,467665.27486,0 +1604095200000,0.2382,0.2393,0.2382,0.2388,3654385.5,1604098799999,872926.11778,13061,1528198.9,365089.25402,0 +1604098800000,0.2388,0.2392,0.2386,0.2388,1969854.5,1604102399999,470487.86363,14200,969531.2,231616.29270,0 +1604102400000,0.2388,0.2399,0.2378,0.2396,4495470.7,1604105999999,1074144.23404,12162,2581522.6,617039.50096,0 +1604106000000,0.2396,0.2398,0.2393,0.2396,2711064.6,1604109599999,649517.49044,17021,1580316.9,378700.55946,0 +1604109600000,0.2397,0.2398,0.2383,0.2384,2736372.2,1604113199999,653806.95521,12756,1026494.1,245373.98628,0 +1604113200000,0.2384,0.2388,0.2374,0.2385,3899076.5,1604116799999,928747.69641,12295,2355014.5,561235.43017,0 +1604116800000,0.2385,0.2391,0.2380,0.2389,2154486.6,1604120399999,513879.64050,16557,867427.3,207079.27092,0 +1604120400000,0.2389,0.2390,0.2377,0.2378,3845909.1,1604123999999,916189.30643,13271,2349201.9,559655.23141,0 +1604124000000,0.2377,0.2391,0.2373,0.2386,4598217.0,1604127599999,1095565.10663,15271,2657506.0,633263.88792,0 +1604127600000,0.2386,0.2393,0.2382,0.2386,2933318.0,1604131199999,700062.07102,13593,1596305.9,381021.75402,0 +1604131200000,0.2387,0.2415,0.2382,0.2411,11823074.1,1604134799999,2840039.88627,10828,6400472.1,1537381.39825,0 +1604134800000,0.2411,0.2429,0.2406,0.2419,10561909.5,1604138399999,2551440.16401,15157,5384707.1,1300946.31436,0 +1604138400000,0.2419,0.2433,0.2393,0.2416,17075961.4,1604141999999,4120745.37852,14609,7589672.1,1831775.02773,0 +1604142000000,0.2416,0.2427,0.2410,0.2427,4153651.2,1604145599999,1004178.43405,13063,2509570.1,606987.31269,0 +1604145600000,0.2427,0.2435,0.2420,0.2422,4394884.7,1604149199999,1066498.07122,10998,1951292.9,473604.38988,0 +1604149200000,0.2422,0.2430,0.2418,0.2424,3469032.4,1604152799999,840945.46057,11585,2156829.7,523009.30047,0 +1604152800000,0.2425,0.2425,0.2408,0.2413,3674220.3,1604156399999,886781.50206,12641,1176538.7,284104.96050,0 +1604156400000,0.2412,0.2413,0.2403,0.2409,4573118.0,1604159999999,1100849.49347,16579,1782428.7,429168.20113,0 +1604160000000,0.2409,0.2413,0.2400,0.2405,4343155.9,1604163599999,1045188.46737,15004,1919276.4,461918.69939,0 +1604163600000,0.2405,0.2406,0.2393,0.2400,3625166.7,1604167199999,869474.40132,12045,1370461.3,328865.61564,0 +1604167200000,0.2399,0.2400,0.2389,0.2391,2860047.7,1604170799999,684353.03959,9637,1079298.1,258306.21724,0 +1604170800000,0.2391,0.2405,0.2387,0.2399,2653404.5,1604174399999,635519.28924,13513,1613790.1,386586.72653,0 +1604174400000,0.2399,0.2410,0.2394,0.2403,5443265.5,1604177999999,1307574.16043,9826,3126098.4,750992.78846,0 +1604178000000,0.2402,0.2403,0.2393,0.2397,2890750.6,1604181599999,693087.38065,16508,1349426.1,323553.42389,0 +1604181600000,0.2398,0.2409,0.2396,0.2406,2745854.4,1604185199999,659847.22016,11698,1582954.2,380431.25777,0 +1604185200000,0.2406,0.2407,0.2391,0.2396,3630372.0,1604188799999,869714.08566,11143,1648302.7,394843.34607,0 +1604188800000,0.2395,0.2412,0.2381,0.2397,9053133.5,1604192399999,2169143.48614,10929,4028731.3,965812.32410,0 +1604192400000,0.2397,0.2402,0.2393,0.2401,1984619.6,1604195999999,475942.39192,12559,1020158.0,244694.66753,0 +1604196000000,0.2401,0.2402,0.2387,0.2389,2426981.6,1604199599999,581043.32629,10541,1109802.0,265688.12175,0 +1604199600000,0.2389,0.2393,0.2383,0.2387,1440054.8,1604203199999,343835.61754,13179,651622.6,155606.14300,0 +1604203200000,0.2387,0.2388,0.2373,0.2386,5314316.7,1604206799999,1264865.16659,12195,1946043.8,463557.06404,0 +1604206800000,0.2386,0.2394,0.2385,0.2388,2556904.3,1604210399999,610882.44852,13991,1126325.5,269153.63581,0 +1604210400000,0.2388,0.2396,0.2383,0.2390,2845230.0,1604213999999,680032.28011,13435,1797115.1,429503.12186,0 +1604214000000,0.2390,0.2400,0.2390,0.2400,1965643.8,1604217599999,470548.16466,10924,1036673.5,248256.12739,0 +1604217600000,0.2399,0.2400,0.2387,0.2390,3133102.0,1604221199999,749317.36781,13502,798705.7,191013.69515,0 +1604221200000,0.2390,0.2391,0.2380,0.2382,4053699.3,1604224799999,966055.90814,13060,1493661.2,356099.22219,0 +1604224800000,0.2382,0.2394,0.2381,0.2391,2208756.5,1604228399999,527735.16657,12916,1127437.2,269345.27142,0 +1604228400000,0.2390,0.2400,0.2377,0.2388,6661038.1,1604231999999,1589646.29694,10778,3415225.0,815767.27682,0 +1604232000000,0.2388,0.2395,0.2363,0.2380,10835568.5,1604235599999,2575174.12211,15417,4022882.0,956353.46560,0 +1604235600000,0.2380,0.2385,0.2373,0.2381,3446342.8,1604239199999,820375.62709,14145,1937300.3,461328.55474,0 +1604239200000,0.2382,0.2389,0.2381,0.2388,3380767.9,1604242799999,806085.16290,12147,1779381.2,424322.66442,0 +1604242800000,0.2388,0.2399,0.2386,0.2392,3302299.3,1604246399999,790690.03942,13274,2026125.5,485109.02611,0 +1604246400000,0.2392,0.2396,0.2384,0.2392,3576942.9,1604249999999,855017.71889,11484,1097768.4,262403.81198,0 +1604250000000,0.2392,0.2399,0.2386,0.2391,3110803.5,1604253599999,745094.46996,11237,1367855.9,327750.65987,0 +1604253600000,0.2391,0.2395,0.2385,0.2388,2523341.4,1604257199999,603040.36710,14328,1655055.0,395583.63259,0 +1604257200000,0.2388,0.2395,0.2387,0.2394,1810143.4,1604260799999,433152.30749,16617,1191197.9,285089.88500,0 +1604260800000,0.2394,0.2407,0.2393,0.2398,4775824.8,1604264399999,1146738.43683,10576,2956517.6,709998.07112,0 +1604264400000,0.2398,0.2415,0.2398,0.2411,5626542.3,1604267999999,1355595.92254,9692,3786045.1,912281.73919,0 +1604268000000,0.2411,0.2414,0.2392,0.2399,5165433.6,1604271599999,1240152.07314,12441,1658738.5,398614.65677,0 +1604271600000,0.2399,0.2400,0.2387,0.2398,4285210.4,1604275199999,1025766.65725,10766,1891972.6,453164.76129,0 +1604275200000,0.2398,0.2433,0.2398,0.2427,15965122.2,1604278799999,3865317.29050,10132,9732408.5,2356510.67507,0 +1604278800000,0.2428,0.2449,0.2416,0.2436,12604487.2,1604282399999,3067078.73930,11048,6201495.4,1509652.47266,0 +1604282400000,0.2436,0.2444,0.2411,0.2418,13017801.5,1604285999999,3152825.67786,12392,6655813.0,1613124.93387,0 +1604286000000,0.2419,0.2420,0.2393,0.2403,10418294.8,1604289599999,2506172.48283,10544,3010462.9,724224.43766,0 +1604289600000,0.2403,0.2411,0.2394,0.2405,4197934.4,1604293199999,1008478.96814,12771,2530418.3,607951.21771,0 +1604293200000,0.2405,0.2408,0.2396,0.2403,3207511.2,1604296799999,770737.74745,15226,1360694.2,327009.41597,0 +1604296800000,0.2403,0.2412,0.2401,0.2408,2515674.1,1604300399999,605719.33851,13683,1348853.3,324862.93622,0 +1604300400000,0.2409,0.2418,0.2407,0.2414,2998602.1,1604303999999,723732.01894,10976,1378907.8,332916.13690,0 +1604304000000,0.2414,0.2415,0.2355,0.2359,24413242.2,1604307599999,5808370.82528,14077,8886839.8,2114275.56800,0 +1604307600000,0.2359,0.2376,0.2351,0.2374,9577882.0,1604311199999,2265160.56582,13294,5445569.1,1287979.31027,0 +1604311200000,0.2374,0.2379,0.2354,0.2358,11190554.4,1604314799999,2650055.81437,11369,4796453.9,1136741.76798,0 +1604314800000,0.2358,0.2369,0.2344,0.2361,16258089.2,1604318399999,3833719.65130,12193,7126892.8,1681899.34029,0 +1604318400000,0.2360,0.2363,0.2324,0.2345,16690029.4,1604321999999,3910750.09319,14327,7495006.5,1756722.62077,0 +1604322000000,0.2344,0.2359,0.2342,0.2351,5711766.8,1604325599999,1343862.07834,12490,2557765.1,601855.09090,0 +1604325600000,0.2351,0.2358,0.2333,0.2355,7372599.4,1604329199999,1730018.47180,11805,3677737.6,863295.72655,0 +1604329200000,0.2356,0.2362,0.2346,0.2350,10457992.0,1604332799999,2464018.80191,12378,6342944.8,1495095.57262,0 +1604332800000,0.2350,0.2355,0.2342,0.2352,5282024.7,1604336399999,1240192.58156,11713,2281038.2,535754.28502,0 +1604336400000,0.2352,0.2357,0.2346,0.2351,4741558.0,1604339999999,1115390.39100,9972,2859874.8,672830.40621,0 +1604340000000,0.2351,0.2354,0.2341,0.2342,3546854.5,1604343599999,832232.48206,9339,1375333.6,322756.53931,0 +1604343600000,0.2342,0.2359,0.2341,0.2357,4244571.8,1604347199999,998302.16764,10799,2678122.9,629718.81579,0 +1604347200000,0.2358,0.2367,0.2353,0.2359,6124148.1,1604350799999,1445323.78512,9724,3183315.0,751434.86205,0 +1604350800000,0.2359,0.2360,0.2349,0.2350,4327946.0,1604354399999,1018544.04000,11452,1241355.6,292192.71788,0 +1604354400000,0.2350,0.2355,0.2338,0.2346,3440941.6,1604357999999,807499.58718,17514,1559332.3,366026.94047,0 +1604358000000,0.2347,0.2360,0.2343,0.2353,6349125.4,1604361599999,1492846.02555,8621,3705348.7,871243.92892,0 +1604361600000,0.2353,0.2355,0.2336,0.2352,7046314.9,1604365199999,1652526.55897,9237,3232070.8,758081.10620,0 +1604365200000,0.2353,0.2365,0.2353,0.2361,3701685.7,1604368799999,873481.18444,11240,1674811.6,395172.50659,0 +1604368800000,0.2361,0.2367,0.2319,0.2328,13849284.9,1604372399999,3241061.96148,12431,5435126.1,1273667.40393,0 +1604372400000,0.2328,0.2335,0.2273,0.2296,33410412.5,1604375999999,7694502.33887,18517,14916321.5,3435937.17671,0 +1604376000000,0.2296,0.2301,0.2280,0.2298,8522134.1,1604379599999,1954087.49791,10713,4251432.1,975233.94648,0 +1604379600000,0.2298,0.2308,0.2297,0.2304,5558685.7,1604383199999,1280756.49166,9542,2798761.4,645083.85545,0 +1604383200000,0.2304,0.2315,0.2293,0.2312,8887187.6,1604386799999,2048154.82977,9247,4366092.1,1006767.65387,0 +1604386800000,0.2311,0.2315,0.2307,0.2311,7143780.0,1604390399999,1650808.66921,11100,2062259.7,476638.08356,0 +1604390400000,0.2311,0.2326,0.2304,0.2320,11669336.5,1604393999999,2703552.02870,10531,5868581.2,1359988.15251,0 +1604394000000,0.2319,0.2328,0.2310,0.2323,7568869.0,1604397599999,1754601.76405,11873,4367529.9,1012930.69005,0 +1604397600000,0.2323,0.2435,0.2318,0.2421,50065366.8,1604401199999,11955649.66276,24596,28915181.0,6901706.69120,0 +1604401200000,0.2421,0.2442,0.2384,0.2394,62151028.7,1604404799999,14972598.26428,21693,28081765.5,6773207.51534,0 +1604404800000,0.2394,0.2404,0.2351,0.2370,34085261.3,1604408399999,8082583.34797,18870,17209596.1,4081101.84435,0 +1604408400000,0.2370,0.2416,0.2363,0.2389,33131475.9,1604411999999,7929683.03532,15489,17619573.0,4217909.59405,0 +1604412000000,0.2388,0.2405,0.2382,0.2404,12222813.7,1604415599999,2925441.29351,12130,6602131.1,1580524.06676,0 +1604415600000,0.2403,0.2405,0.2373,0.2377,14049955.5,1604419199999,3353199.97279,13005,5544367.1,1323215.78814,0 +1604419200000,0.2376,0.2380,0.2355,0.2362,23148269.8,1604422799999,5473857.89428,14620,9095315.8,2152342.56719,0 +1604422800000,0.2361,0.2374,0.2354,0.2370,8305589.3,1604426399999,1962902.40807,13473,4933692.4,1166588.70041,0 +1604426400000,0.2370,0.2380,0.2369,0.2374,5961620.1,1604429999999,1416199.53212,10358,3624526.6,861166.23607,0 +1604430000000,0.2374,0.2389,0.2374,0.2379,6161959.8,1604433599999,1469253.62765,13111,2957257.7,705156.09086,0 +1604433600000,0.2379,0.2393,0.2378,0.2380,4779497.4,1604437199999,1140099.88277,11723,2777940.5,662902.42432,0 +1604437200000,0.2380,0.2390,0.2379,0.2379,2510137.4,1604440799999,598437.63243,12278,1209349.0,288406.11572,0 +1604440800000,0.2379,0.2397,0.2362,0.2388,11330327.4,1604444399999,2695439.31966,14206,5299306.1,1261848.12220,0 +1604444400000,0.2388,0.2408,0.2384,0.2394,13221931.3,1604447999999,3169420.56076,10710,6632255.7,1590284.01973,0 +1604448000000,0.2394,0.2405,0.2371,0.2373,11402055.5,1604451599999,2727283.29773,11131,5303970.7,1269574.38712,0 +1604451600000,0.2373,0.2388,0.2359,0.2383,12842458.5,1604455199999,3048481.68150,10230,6469219.2,1536477.54780,0 +1604455200000,0.2383,0.2386,0.2364,0.2371,9545001.8,1604458799999,2266420.52076,8511,3717336.8,882575.16333,0 +1604458800000,0.2370,0.2391,0.2369,0.2383,12335092.2,1604462399999,2939414.31646,9656,7320307.7,1744119.79985,0 +1604462400000,0.2383,0.2394,0.2376,0.2383,10357517.3,1604465999999,2470233.90969,8922,4977275.9,1187413.30082,0 +1604466000000,0.2382,0.2390,0.2373,0.2375,5258410.0,1604469599999,1252146.66521,9735,2194417.2,522799.37430,0 +1604469600000,0.2375,0.2377,0.2362,0.2373,14122650.7,1604473199999,3345775.93678,11125,5908670.1,1400189.37141,0 +1604473200000,0.2373,0.2374,0.2318,0.2337,30698027.0,1604476799999,7189749.46610,14941,13387788.3,3133791.92032,0 +1604476800000,0.2337,0.2367,0.2325,0.2360,18087313.1,1604480399999,4249019.60824,10873,9677868.6,2274960.71127,0 +1604480400000,0.2360,0.2378,0.2346,0.2359,14405244.7,1604483999999,3404644.98571,11337,7013434.4,1658835.95704,0 +1604484000000,0.2358,0.2370,0.2347,0.2357,11089774.7,1604487599999,2613953.81286,12261,5044166.6,1189273.78617,0 +1604487600000,0.2357,0.2360,0.2345,0.2347,6693082.6,1604491199999,1573328.86237,12606,3057298.9,718841.88083,0 +1604491200000,0.2347,0.2357,0.2346,0.2353,5867700.1,1604494799999,1380826.12327,12132,3529089.5,830550.86199,0 +1604494800000,0.2354,0.2355,0.2339,0.2347,6626155.5,1604498399999,1556260.67217,10805,2509706.4,589407.00648,0 +1604498400000,0.2347,0.2349,0.2329,0.2337,8790441.3,1604501999999,2053629.39287,10516,3903468.2,912018.89348,0 +1604502000000,0.2337,0.2345,0.2334,0.2340,6449122.3,1604505599999,1509008.78477,12587,3201717.9,749287.25423,0 +1604505600000,0.2340,0.2379,0.2333,0.2352,30868387.0,1604509199999,7283436.21166,15429,13994729.7,3302624.30104,0 +1604509200000,0.2352,0.2387,0.2346,0.2364,26161591.9,1604512799999,6200711.20244,13471,12493361.5,2962097.68485,0 +1604512800000,0.2364,0.2383,0.2362,0.2378,7431385.6,1604516399999,1762597.39913,10564,3890307.1,923040.44259,0 +1604516400000,0.2378,0.2382,0.2371,0.2378,5771152.8,1604519999999,1371448.36803,9930,3100396.7,736929.91396,0 +1604520000000,0.2379,0.2381,0.2354,0.2371,11211443.2,1604523599999,2655158.91773,10209,5367112.5,1271569.88005,0 +1604523600000,0.2371,0.2379,0.2367,0.2370,4252327.3,1604527199999,1009663.62398,9862,1872248.3,444692.86588,0 +1604527200000,0.2370,0.2388,0.2369,0.2383,5723663.8,1604530799999,1362685.28865,9373,2913066.9,693551.72361,0 +1604530800000,0.2383,0.2385,0.2359,0.2373,9629025.4,1604534399999,2283148.79924,12424,3960931.9,939373.78438,0 +1604534400000,0.2373,0.2381,0.2373,0.2380,5539834.5,1604537999999,1317232.83728,10655,2532348.2,602189.17392,0 +1604538000000,0.2380,0.2390,0.2378,0.2387,4092077.1,1604541599999,976146.06971,11153,2486822.6,593244.20198,0 +1604541600000,0.2388,0.2397,0.2380,0.2394,13541298.1,1604545199999,3237177.95999,11066,5898986.5,1410915.88276,0 +1604545200000,0.2394,0.2397,0.2388,0.2390,3578585.9,1604548799999,856325.28994,11493,1857619.6,444624.79895,0 +1604548800000,0.2390,0.2413,0.2389,0.2396,18325099.1,1604552399999,4403654.92683,12612,9277089.0,2229893.95150,0 +1604552400000,0.2397,0.2402,0.2391,0.2396,2867094.9,1604555999999,686965.72329,10892,1317151.8,315668.48893,0 +1604556000000,0.2395,0.2399,0.2386,0.2390,4044738.9,1604559599999,967697.39376,9938,2069022.9,495196.25841,0 +1604559600000,0.2390,0.2399,0.2384,0.2394,5931580.2,1604563199999,1418419.03369,9307,2829264.7,677099.88023,0 +1604563200000,0.2394,0.2396,0.2373,0.2384,16860775.4,1604566799999,4019710.53400,10808,7278788.4,1736042.43174,0 +1604566800000,0.2384,0.2385,0.2369,0.2375,11715587.3,1604570399999,2783611.73875,13110,3037605.5,722204.66801,0 +1604570400000,0.2374,0.2390,0.2368,0.2389,6587235.4,1604573999999,1566741.47035,11955,3718957.7,884849.64010,0 +1604574000000,0.2390,0.2391,0.2376,0.2388,7577274.4,1604577599999,1807421.95732,12355,3658711.6,872953.59006,0 +1604577600000,0.2387,0.2387,0.2374,0.2383,8803865.3,1604581199999,2095562.95901,11041,3722550.6,886216.52378,0 +1604581200000,0.2383,0.2443,0.2373,0.2414,52530055.0,1604584799999,12653072.46417,22204,28655765.4,6901271.59602,0 +1604584800000,0.2414,0.2458,0.2407,0.2456,44633026.9,1604588399999,10877863.85154,18832,25782390.7,6287738.32031,0 +1604588400000,0.2457,0.2459,0.2433,0.2454,25211864.1,1604591999999,6167119.30527,15275,10668834.0,2610700.06388,0 +1604592000000,0.2454,0.2474,0.2447,0.2454,27316902.8,1604595599999,6720406.85182,15749,12966849.7,3190835.99907,0 +1604595600000,0.2454,0.2456,0.2420,0.2444,20358236.0,1604599199999,4962138.13716,11951,8109150.8,1976330.86542,0 +1604599200000,0.2444,0.2451,0.2435,0.2445,8758681.6,1604602799999,2139649.90101,9531,4106369.4,1003643.74327,0 +1604602800000,0.2444,0.2450,0.2439,0.2447,5035339.8,1604606399999,1230903.35868,10068,2486016.6,607796.52465,0 +1604606400000,0.2446,0.2456,0.2442,0.2454,6888420.2,1604609999999,1686796.42197,10284,4043911.6,990357.58925,0 +1604610000000,0.2454,0.2456,0.2439,0.2444,8026256.8,1604613599999,1965174.86242,10574,2995509.0,733986.51581,0 +1604613600000,0.2444,0.2463,0.2444,0.2463,7996475.1,1604617199999,1962251.13733,12447,5160914.4,1266608.14022,0 +1604617200000,0.2462,0.2468,0.2447,0.2456,12793387.9,1604620799999,3142866.66594,8538,5887416.3,1447523.72171,0 +1604620800000,0.2457,0.2496,0.2451,0.2493,25387942.9,1604624399999,6296193.17873,12529,15182778.4,3764223.83881,0 +1604624400000,0.2493,0.2520,0.2484,0.2513,21227841.2,1604627999999,5307674.23476,11743,10548392.3,2638990.68999,0 +1604628000000,0.2514,0.2531,0.2495,0.2501,34392078.0,1604631599999,8639963.69240,14215,15059097.8,3786770.69499,0 +1604631600000,0.2502,0.2506,0.2482,0.2488,15434948.0,1604635199999,3849368.59877,10479,6684113.0,1667908.02457,0 +1604635200000,0.2488,0.2504,0.2487,0.2493,7731774.8,1604638799999,1930096.09207,8917,3924289.9,979828.29539,0 +1604638800000,0.2494,0.2506,0.2492,0.2505,10910109.6,1604642399999,2727808.84522,8429,5359898.6,1340629.30914,0 +1604642400000,0.2504,0.2530,0.2502,0.2525,12547556.2,1604645999999,3160469.73291,11864,8164379.2,2056154.51930,0 +1604646000000,0.2525,0.2549,0.2521,0.2549,19135870.6,1604649599999,4851150.21956,12223,10272370.6,2605586.39572,0 +1604649600000,0.2548,0.2554,0.2514,0.2518,32475215.3,1604653199999,8235288.16858,13036,11294180.9,2867775.19912,0 +1604653200000,0.2519,0.2537,0.2503,0.2527,22715686.3,1604656799999,5723025.99818,13861,11587069.0,2921361.11524,0 +1604656800000,0.2527,0.2597,0.2526,0.2594,52745276.9,1604660399999,13560250.38489,21620,33111293.8,8514608.87685,0 +1604660400000,0.2594,0.2600,0.2568,0.2595,24830978.0,1604663999999,6419271.32129,14506,11550448.0,2987818.29158,0 +1604664000000,0.2596,0.2598,0.2560,0.2579,36789408.9,1604667599999,9483546.50436,16649,16363909.9,4219742.30465,0 +1604667600000,0.2580,0.2618,0.2575,0.2613,30986480.8,1604671199999,8045660.66312,14596,16556396.5,4301274.91445,0 +1604671200000,0.2613,0.2618,0.2563,0.2577,53534000.3,1604674799999,13861886.73364,18104,21613174.6,5598692.17272,0 +1604674800000,0.2577,0.2590,0.2555,0.2565,26207014.1,1604678399999,6747978.84190,12716,10703173.5,2758613.70398,0 +1604678400000,0.2566,0.2597,0.2564,0.2587,23216164.2,1604681999999,6000521.56528,13529,11233018.5,2903567.31516,0 +1604682000000,0.2588,0.2597,0.2576,0.2577,8125007.4,1604685599999,2100648.62857,9758,3738564.5,967132.41198,0 +1604685600000,0.2577,0.2588,0.2576,0.2582,6570496.4,1604689199999,1696835.38714,8621,3331836.0,860580.02942,0 +1604689200000,0.2582,0.2595,0.2568,0.2576,11009700.5,1604692799999,2841657.22125,10074,5103935.2,1317599.88092,0 +1604692800000,0.2576,0.2580,0.2410,0.2541,69485231.0,1604696399999,17530266.47539,24927,24042748.8,6086636.31231,0 +1604696400000,0.2542,0.2567,0.2540,0.2552,19305726.0,1604699999999,4931546.45882,11941,9947036.7,2541366.39641,0 +1604700000000,0.2552,0.2596,0.2545,0.2591,18417586.9,1604703599999,4742453.94462,13240,11017034.0,2836142.22771,0 +1604703600000,0.2591,0.2605,0.2578,0.2588,17303086.2,1604707199999,4487237.55611,11723,7583212.6,1967604.44348,0 +1604707200000,0.2588,0.2630,0.2587,0.2626,29195013.3,1604710799999,7638039.67640,12821,17315707.1,4529169.09275,0 +1604710800000,0.2626,0.2681,0.2611,0.2667,44494901.2,1604714399999,11795038.46176,19244,24402116.5,6470611.07621,0 +1604714400000,0.2667,0.2674,0.2644,0.2655,23578631.9,1604717999999,6268791.71804,12806,9352236.4,2488544.63738,0 +1604718000000,0.2656,0.2674,0.2636,0.2647,20650232.7,1604721599999,5483928.00968,11917,8713665.2,2316166.93926,0 +1604721600000,0.2647,0.2659,0.2622,0.2637,11980260.1,1604725199999,3162795.55173,12037,5822094.1,1537933.09034,0 +1604725200000,0.2637,0.2648,0.2626,0.2639,9738519.8,1604728799999,2568788.50165,12188,4586729.6,1210511.92358,0 +1604728800000,0.2638,0.2645,0.2619,0.2643,9781437.2,1604732399999,2575129.76287,10864,4374003.0,1152414.81320,0 +1604732400000,0.2644,0.2645,0.2618,0.2625,7956437.7,1604735999999,2091505.72547,10678,3064155.3,806049.19465,0 +1604736000000,0.2625,0.2639,0.2603,0.2635,18246852.7,1604739599999,4783139.41452,11981,7982828.5,2094783.95862,0 +1604739600000,0.2635,0.2640,0.2630,0.2632,5692173.5,1604743199999,1500124.97970,13727,2947057.0,776937.80447,0 +1604743200000,0.2632,0.2639,0.2616,0.2634,8040203.7,1604746799999,2113696.06861,12909,3623884.9,953023.72654,0 +1604746800000,0.2634,0.2658,0.2630,0.2641,13407971.8,1604750399999,3544972.00731,12395,7161146.6,1894152.96441,0 +1604750400000,0.2642,0.2664,0.2638,0.2650,18850487.0,1604753999999,4998221.99289,13340,9698437.3,2572032.34317,0 +1604754000000,0.2651,0.2654,0.2607,0.2636,22165132.0,1604757599999,5831298.86655,14933,9311177.3,2450546.03297,0 +1604757600000,0.2635,0.2637,0.2544,0.2552,61744347.6,1604761199999,15944773.22349,24796,23985940.5,6195283.68477,0 +1604761200000,0.2552,0.2572,0.2491,0.2557,68893642.2,1604764799999,17469449.68607,25860,29502290.2,7491757.13099,0 +1604764800000,0.2557,0.2574,0.2514,0.2569,41937392.2,1604768399999,10684219.10397,19317,20854980.2,5319052.73125,0 +1604768400000,0.2570,0.2572,0.2536,0.2542,14046154.5,1604771999999,3583261.80398,11544,5466766.9,1395311.34117,0 +1604772000000,0.2542,0.2550,0.2439,0.2484,49780332.8,1604775599999,12415322.20467,21572,19054197.5,4748605.47121,0 +1604775600000,0.2484,0.2496,0.2449,0.2471,41749654.2,1604779199999,10321155.43073,19110,21145819.9,5230242.05049,0 +1604779200000,0.2471,0.2496,0.2441,0.2490,26636485.5,1604782799999,6583902.29425,13009,12791629.8,3165538.84078,0 +1604782800000,0.2490,0.2492,0.2467,0.2481,9401308.7,1604786399999,2331123.96246,10678,3933173.6,975716.70268,0 +1604786400000,0.2481,0.2496,0.2462,0.2493,7329820.8,1604789999999,1816732.78667,12383,3911358.0,969525.87624,0 +1604790000000,0.2493,0.2502,0.2484,0.2490,9325379.6,1604793599999,2324613.65204,10337,4977381.8,1241368.04087,0 +1604793600000,0.2489,0.2506,0.2471,0.2502,9960976.8,1604797199999,2478385.16137,10883,4689450.3,1167842.58530,0 +1604797200000,0.2502,0.2516,0.2488,0.2512,6456001.0,1604800799999,1615744.86875,10463,3557287.6,890461.38634,0 +1604800800000,0.2513,0.2522,0.2498,0.2502,7937052.5,1604804399999,1990349.47126,12426,3472787.3,872014.69112,0 +1604804400000,0.2502,0.2514,0.2496,0.2502,6868839.7,1604807999999,1720022.71567,13138,3331466.5,834874.32243,0 +1604808000000,0.2502,0.2517,0.2498,0.2512,5546819.3,1604811599999,1390390.08705,12547,2894135.1,725854.92877,0 +1604811600000,0.2512,0.2522,0.2505,0.2517,4303470.0,1604815199999,1082413.02943,12034,2465075.6,620301.84331,0 +1604815200000,0.2518,0.2526,0.2503,0.2511,8271967.7,1604818799999,2078390.44739,11812,3373333.2,848170.17099,0 +1604818800000,0.2511,0.2516,0.2498,0.2502,4328243.2,1604822399999,1084278.23607,13844,1855906.4,465090.70250,0 +1604822400000,0.2502,0.2522,0.2502,0.2518,7187778.4,1604825999999,1808282.66700,10216,3454495.8,869077.72001,0 +1604826000000,0.2518,0.2522,0.2510,0.2516,3069733.7,1604829599999,772496.89556,13358,1756805.3,442174.62847,0 +1604829600000,0.2516,0.2538,0.2515,0.2535,7446016.9,1604833199999,1882469.53834,13266,4526855.1,1144806.25961,0 +1604833200000,0.2535,0.2538,0.2526,0.2536,4782192.3,1604836799999,1210517.66315,12679,2587441.5,655297.92929,0 +1604836800000,0.2536,0.2544,0.2525,0.2532,8452406.3,1604840399999,2142042.61814,11862,3876848.1,983381.02562,0 +1604840400000,0.2532,0.2536,0.2512,0.2527,8659394.6,1604843999999,2184785.26204,11496,3252707.2,820866.83910,0 +1604844000000,0.2527,0.2559,0.2519,0.2559,12240740.5,1604847599999,3109804.17828,12607,7428455.2,1888113.55102,0 +1604847600000,0.2558,0.2564,0.2546,0.2552,16641915.4,1604851199999,4251324.36476,12844,6876678.3,1757985.12745,0 +1604851200000,0.2553,0.2557,0.2539,0.2551,9661604.0,1604854799999,2461498.02841,12175,4593441.2,1170990.94886,0 +1604854800000,0.2550,0.2571,0.2548,0.2563,9235729.4,1604858399999,2366477.86768,8339,4370958.1,1120091.08430,0 +1604858400000,0.2563,0.2570,0.2551,0.2556,8724428.7,1604861999999,2231829.35294,7551,3620696.4,926663.30082,0 +1604862000000,0.2556,0.2559,0.2524,0.2541,16116743.1,1604865599999,4089162.53564,11239,6359392.0,1613310.52810,0 +1604865600000,0.2540,0.2552,0.2537,0.2537,4960271.9,1604869199999,1262028.92817,7764,2732685.1,695539.78220,0 +1604869200000,0.2537,0.2542,0.2519,0.2527,6928815.8,1604872799999,1752065.63639,10095,2942454.0,744318.27297,0 +1604872800000,0.2527,0.2544,0.2527,0.2542,5957883.7,1604876399999,1511066.60799,13566,3350161.7,849750.83006,0 +1604876400000,0.2541,0.2545,0.2534,0.2538,4917605.1,1604879999999,1249217.04115,8915,1928998.9,490238.87164,0 +1604880000000,0.2538,0.2562,0.2532,0.2554,10411041.2,1604883599999,2650240.88855,8921,5800996.6,1477302.34017,0 +1604883600000,0.2554,0.2555,0.2533,0.2536,9513971.0,1604887199999,2420720.30025,11281,3233557.0,822658.18957,0 +1604887200000,0.2535,0.2539,0.2528,0.2530,6466885.7,1604890799999,1637924.55830,11490,2956803.7,749019.43649,0 +1604890800000,0.2530,0.2532,0.2519,0.2525,5074613.6,1604894399999,1281832.89143,8699,1907559.3,482198.08091,0 +1604894400000,0.2525,0.2526,0.2509,0.2518,9096892.4,1604897999999,2289073.11827,8424,3114413.8,783980.01592,0 +1604898000000,0.2518,0.2530,0.2511,0.2528,5369432.8,1604901599999,1354941.23596,9760,2963557.1,747942.01615,0 +1604901600000,0.2528,0.2528,0.2497,0.2499,11376428.1,1604905199999,2854299.39371,10847,4055477.5,1017281.46530,0 +1604905200000,0.2499,0.2520,0.2491,0.2494,13539697.3,1604908799999,3391881.36752,11026,6360566.7,1595719.44077,0 +1604908800000,0.2495,0.2524,0.2487,0.2518,16008913.7,1604912399999,4006848.67327,9686,7389744.6,1849775.07574,0 +1604912400000,0.2518,0.2526,0.2510,0.2513,8737312.2,1604915999999,2198995.89402,12427,4950891.8,1246205.79494,0 +1604916000000,0.2512,0.2533,0.2512,0.2530,6739285.7,1604919599999,1700284.37909,11961,3392418.7,856237.13372,0 +1604919600000,0.2530,0.2561,0.2526,0.2557,13315010.6,1604923199999,3386831.43866,11880,8100967.7,2062218.49543,0 +1604923200000,0.2557,0.2558,0.2513,0.2522,29611672.6,1604926799999,7484610.41052,14272,11406572.4,2882734.10680,0 +1604926800000,0.2522,0.2523,0.2481,0.2502,28139114.6,1604930399999,7031187.43772,14067,11713519.8,2927681.24782,0 +1604930400000,0.2502,0.2510,0.2471,0.2478,15701446.5,1604933999999,3915086.22102,10771,6281252.9,1567644.44926,0 +1604934000000,0.2479,0.2485,0.2455,0.2467,21431892.9,1604937599999,5296891.06239,13292,10188743.0,2519191.67747,0 +1604937600000,0.2466,0.2488,0.2457,0.2486,17619035.4,1604941199999,4357983.23899,11519,8878189.7,2197059.80464,0 +1604941200000,0.2485,0.2499,0.2484,0.2498,8564577.1,1604944799999,2134753.25120,9277,4243227.3,1057901.48406,0 +1604944800000,0.2497,0.2505,0.2491,0.2504,6896694.0,1604948399999,1724143.29063,6623,3767809.8,942223.95891,0 +1604948400000,0.2505,0.2513,0.2499,0.2503,7840071.6,1604951999999,1964496.18964,9840,3656676.2,916536.07232,0 +1604952000000,0.2503,0.2518,0.2501,0.2503,8657987.5,1604955599999,2172174.71953,9984,3653880.3,916950.64343,0 +1604955600000,0.2502,0.2519,0.2501,0.2510,5683285.2,1604959199999,1427385.04503,10304,2866832.1,720154.50722,0 +1604959200000,0.2509,0.2519,0.2497,0.2504,6849758.4,1604962799999,1718910.34758,13465,3306922.6,830497.32919,0 +1604962800000,0.2504,0.2511,0.2500,0.2507,7918239.5,1604966399999,1984504.26730,8910,4597275.6,1152262.71209,0 +1604966400000,0.2508,0.2508,0.2480,0.2498,11796946.1,1604969999999,2940874.98513,10974,4354804.2,1085727.62000,0 +1604970000000,0.2498,0.2512,0.2492,0.2509,6153258.1,1604973599999,1539172.77386,9947,3330224.8,833525.09451,0 +1604973600000,0.2509,0.2529,0.2508,0.2514,11442063.7,1604977199999,2881883.62074,10106,6976465.2,1757096.35022,0 +1604977200000,0.2514,0.2521,0.2507,0.2518,7872742.0,1604980799999,1979110.50185,9506,3794763.6,954259.55486,0 +1604980800000,0.2518,0.2530,0.2515,0.2523,7096852.7,1604984399999,1790791.45959,9981,4079999.0,1029703.92950,0 +1604984400000,0.2524,0.2526,0.2506,0.2510,7708051.4,1604987999999,1939806.49405,9231,3607293.7,908101.60062,0 +1604988000000,0.2511,0.2514,0.2492,0.2501,9352415.1,1604991599999,2339432.56400,9185,3990616.8,998180.06655,0 +1604991600000,0.2502,0.2624,0.2501,0.2607,80076201.4,1604995199999,20602220.56616,31287,43412649.6,11153867.53318,0 +1604995200000,0.2608,0.2650,0.2603,0.2611,68320607.7,1604998799999,17949899.74009,25091,32999775.3,8670599.74975,0 +1604998800000,0.2612,0.2624,0.2593,0.2607,30555554.9,1605002399999,7965770.21696,15241,13198229.1,3441739.53410,0 +1605002400000,0.2607,0.2623,0.2574,0.2579,43438453.9,1605005999999,11294306.25024,18933,17307274.4,4506792.61585,0 +1605006000000,0.2579,0.2589,0.2534,0.2561,51620765.0,1605009599999,13198586.09870,21928,20981213.0,5368263.29885,0 +1605009600000,0.2561,0.2582,0.2543,0.2560,30312280.4,1605013199999,7774060.14962,15989,13788585.7,3539699.58762,0 +1605013200000,0.2561,0.2571,0.2539,0.2566,20177961.9,1605016799999,5152134.26004,13929,9666636.5,2470422.32508,0 +1605016800000,0.2565,0.2567,0.2521,0.2534,30337544.8,1605020399999,7716637.87571,15745,13312902.5,3387198.29832,0 +1605020400000,0.2534,0.2546,0.2511,0.2529,28178256.2,1605023999999,7117955.72969,15229,12354188.5,3122518.04487,0 +1605024000000,0.2529,0.2547,0.2524,0.2537,11853146.9,1605027599999,3009980.51941,11318,6121500.4,1554743.97911,0 +1605027600000,0.2538,0.2553,0.2526,0.2546,13601477.2,1605031199999,3457232.05095,11590,6747748.9,1716728.52319,0 +1605031200000,0.2545,0.2565,0.2532,0.2555,15787352.2,1605034799999,4021264.70960,11752,8503859.5,2167035.95064,0 +1605034800000,0.2554,0.2566,0.2552,0.2561,10045237.0,1605038399999,2571535.08147,10229,5660746.0,1449385.22928,0 +1605038400000,0.2560,0.2571,0.2549,0.2553,10544713.2,1605041999999,2700609.07068,9814,5183770.0,1327893.19037,0 +1605042000000,0.2553,0.2575,0.2551,0.2567,9945210.3,1605045599999,2551836.97475,11672,5800316.5,1488462.14002,0 +1605045600000,0.2567,0.2575,0.2561,0.2567,4973948.7,1605049199999,1276827.69217,12747,2587682.0,664351.00661,0 +1605049200000,0.2567,0.2568,0.2535,0.2543,12998768.9,1605052799999,3311800.01283,12743,4870674.6,1240078.01215,0 +1605052800000,0.2542,0.2592,0.2526,0.2572,36520795.8,1605056399999,9356198.38009,16803,19088103.2,4893267.47753,0 +1605056400000,0.2573,0.2581,0.2565,0.2574,14049167.4,1605059999999,3615945.03092,11445,6957194.5,1790800.23128,0 +1605060000000,0.2574,0.2580,0.2552,0.2564,14227935.7,1605063599999,3650508.24747,10679,5436842.2,1395748.20563,0 +1605063600000,0.2565,0.2571,0.2556,0.2566,7919829.5,1605067199999,2030187.39616,10459,3356817.6,860783.74138,0 +1605067200000,0.2566,0.2571,0.2546,0.2550,10607365.1,1605070799999,2708362.45175,11139,4053194.2,1035003.61520,0 +1605070800000,0.2551,0.2552,0.2534,0.2549,9923557.3,1605074399999,2524134.21870,12952,4567579.2,1162301.65034,0 +1605074400000,0.2549,0.2557,0.2542,0.2546,5521540.4,1605077999999,1408652.65983,10728,2738225.9,698762.95992,0 +1605078000000,0.2546,0.2564,0.2544,0.2560,6862914.7,1605081599999,1754002.56238,11439,3778481.1,965749.62841,0 +1605081600000,0.2560,0.2573,0.2552,0.2558,11081368.3,1605085199999,2839707.48741,12043,5083476.7,1303448.99787,0 +1605085200000,0.2558,0.2573,0.2542,0.2560,17389627.6,1605088799999,4449264.86652,12945,6830563.7,1748835.78496,0 +1605088800000,0.2560,0.2579,0.2559,0.2576,9700436.8,1605092399999,2490162.39124,11601,4976679.6,1277860.97349,0 +1605092400000,0.2575,0.2580,0.2557,0.2564,12264781.1,1605095999999,3152066.25151,11305,5579843.5,1435101.42405,0 +1605096000000,0.2563,0.2575,0.2559,0.2564,6794063.8,1605099599999,1744282.12081,10974,2921572.6,750471.07219,0 +1605099600000,0.2564,0.2578,0.2549,0.2571,17580323.2,1605103199999,4506528.92820,11799,8222209.9,2109074.41847,0 +1605103200000,0.2572,0.2602,0.2568,0.2583,26098946.0,1605106799999,6752082.88702,15047,12472218.7,3227043.58261,0 +1605106800000,0.2584,0.2584,0.2566,0.2577,10337746.8,1605110399999,2662219.95869,11033,4563711.7,1175679.30970,0 +1605110400000,0.2577,0.2597,0.2573,0.2582,22918813.9,1605113999999,5922360.33305,14127,12269609.5,3171291.40387,0 +1605114000000,0.2582,0.2594,0.2577,0.2592,12555616.8,1605117599999,3245242.39145,8898,6030059.0,1558927.89406,0 +1605117600000,0.2592,0.2597,0.2577,0.2580,13568488.6,1605121199999,3512547.73223,10448,6298423.3,1631073.76359,0 +1605121200000,0.2580,0.2584,0.2567,0.2578,9128741.6,1605124799999,2352240.90124,10912,3522472.8,907930.78030,0 +1605124800000,0.2579,0.2579,0.2550,0.2572,16299273.0,1605128399999,4178148.52480,10216,6943436.0,1780347.27564,0 +1605128400000,0.2572,0.2572,0.2557,0.2567,5333522.0,1605131999999,1368700.89778,10114,2602227.2,667855.98821,0 +1605132000000,0.2567,0.2575,0.2563,0.2569,4568222.1,1605135599999,1173907.24256,11663,2427274.7,623907.37343,0 +1605135600000,0.2569,0.2569,0.2554,0.2560,7355212.3,1605139199999,1882691.21825,11143,3039441.6,777863.24976,0 +1605139200000,0.2560,0.2564,0.2530,0.2554,20180025.7,1605142799999,5133901.88846,12579,9454845.8,2406611.95068,0 +1605142800000,0.2554,0.2563,0.2545,0.2558,8391071.2,1605146399999,2143400.99151,10468,4166836.5,1064747.76349,0 +1605146400000,0.2558,0.2564,0.2550,0.2559,5295089.5,1605149999999,1354061.69399,10354,2422181.7,619543.29305,0 +1605150000000,0.2560,0.2568,0.2557,0.2559,5928539.3,1605153599999,1519207.57106,12977,2861624.4,733594.35415,0 +1605153600000,0.2559,0.2570,0.2557,0.2570,3644115.1,1605157199999,934251.63277,11222,2179313.3,558735.49836,0 +1605157200000,0.2570,0.2582,0.2562,0.2564,10161103.1,1605160799999,2613824.64293,12422,5249970.2,1351356.20324,0 +1605160800000,0.2564,0.2576,0.2564,0.2575,8007372.2,1605164399999,2058727.29366,9670,4379601.6,1126109.57706,0 +1605164400000,0.2575,0.2578,0.2568,0.2572,8101696.5,1605167999999,2084685.39564,9088,3755582.0,966604.88941,0 +1605168000000,0.2572,0.2578,0.2554,0.2559,9880406.5,1605171599999,2532701.20025,8960,2463557.6,631658.84932,0 +1605171600000,0.2559,0.2579,0.2555,0.2579,10955098.7,1605175199999,2811774.34009,10411,6754243.1,1734558.85051,0 +1605175200000,0.2579,0.2584,0.2537,0.2541,30525940.3,1605178799999,7821629.08166,16518,12987264.8,3328654.81702,0 +1605178800000,0.2541,0.2556,0.2536,0.2552,10461186.3,1605182399999,2666246.87942,10883,5168350.5,1317871.45876,0 +1605182400000,0.2552,0.2563,0.2551,0.2559,6849085.2,1605185999999,1751981.49095,11238,4009623.5,1025906.35727,0 +1605186000000,0.2559,0.2561,0.2543,0.2557,8951684.9,1605189599999,2285156.31302,10190,3952831.6,1009640.33005,0 +1605189600000,0.2557,0.2570,0.2540,0.2549,14282790.2,1605193199999,3649883.63053,11398,5933266.1,1517223.29565,0 +1605193200000,0.2549,0.2556,0.2544,0.2546,6034392.9,1605196799999,1538995.68517,11670,2965948.7,756618.77777,0 +1605196800000,0.2547,0.2550,0.2523,0.2534,14328418.2,1605200399999,3632837.31443,12890,5642228.5,1431377.28360,0 +1605200400000,0.2534,0.2545,0.2526,0.2528,10138739.0,1605203999999,2569185.14851,8486,5542139.9,1404649.50639,0 +1605204000000,0.2527,0.2537,0.2526,0.2532,7140489.6,1605207599999,1807774.96219,8596,3361856.1,851273.17463,0 +1605207600000,0.2532,0.2538,0.2530,0.2536,3812664.1,1605211199999,965801.01198,10453,1918503.0,486118.95161,0 +1605211200000,0.2536,0.2545,0.2535,0.2544,3348509.9,1605214799999,850723.50110,11167,1878509.8,477395.94701,0 +1605214800000,0.2544,0.2554,0.2544,0.2550,4867758.5,1605218399999,1241007.10447,11143,2810969.1,716563.46300,0 +1605218400000,0.2549,0.2556,0.2543,0.2550,7313679.8,1605221999999,1865983.82770,9416,3463470.3,883923.69404,0 +1605222000000,0.2549,0.2554,0.2542,0.2551,5350893.5,1605225599999,1362923.11622,10374,2195340.2,559377.22910,0 +1605225600000,0.2551,0.2564,0.2545,0.2561,8029917.7,1605229199999,2052324.29493,8845,4368354.4,1116658.65773,0 +1605229200000,0.2562,0.2571,0.2560,0.2567,6221013.4,1605232799999,1596988.88839,10299,3080910.9,790962.54340,0 +1605232800000,0.2567,0.2569,0.2556,0.2563,5964890.7,1605236399999,1527620.96255,11168,2744070.6,702681.55891,0 +1605236400000,0.2563,0.2573,0.2563,0.2567,4272229.2,1605239999999,1097235.04307,9852,2845994.0,731087.09162,0 +1605240000000,0.2567,0.2568,0.2554,0.2557,9676938.5,1605243599999,2478263.96668,12760,2161484.1,553998.86376,0 +1605243600000,0.2557,0.2558,0.2544,0.2553,7069848.5,1605247199999,1803003.52269,10114,2903082.0,740720.01634,0 +1605247200000,0.2553,0.2561,0.2548,0.2560,4032361.2,1605250799999,1031114.24680,10511,1970874.4,504016.16105,0 +1605250800000,0.2560,0.2561,0.2535,0.2553,11021009.9,1605254399999,2808440.69016,12835,4331368.9,1104340.04878,0 +1605254400000,0.2552,0.2604,0.2537,0.2599,28448794.3,1605257999999,7326196.92691,15837,16870778.3,4345531.85265,0 +1605258000000,0.2599,0.2611,0.2576,0.2585,29126802.1,1605261599999,7565718.79981,17205,13395293.9,3481469.95935,0 +1605261600000,0.2585,0.2598,0.2571,0.2577,17345966.5,1605265199999,4480825.49998,12177,8395435.7,2170121.03085,0 +1605265200000,0.2577,0.2583,0.2566,0.2577,12470336.1,1605268799999,3209575.06885,11687,6019434.4,1550136.65777,0 +1605268800000,0.2577,0.2598,0.2574,0.2588,11587295.1,1605272399999,2996331.74081,13075,6502950.1,1681788.30992,0 +1605272400000,0.2588,0.2603,0.2580,0.2598,15826728.7,1605275999999,4103728.03610,11872,7761046.0,2012864.49864,0 +1605276000000,0.2598,0.2618,0.2580,0.2596,32444133.5,1605279599999,8429554.59525,14319,14834914.7,3856481.92541,0 +1605279600000,0.2596,0.2604,0.2578,0.2600,17719801.3,1605283199999,4593889.89533,13974,10085594.3,2615407.12706,0 +1605283200000,0.2600,0.2629,0.2576,0.2628,36912104.8,1605286799999,9614295.51956,17616,20942294.9,5460743.16032,0 +1605286800000,0.2627,0.2633,0.2601,0.2621,38288870.3,1605290399999,10021263.96389,16295,20056714.5,5251632.94325,0 +1605290400000,0.2621,0.2660,0.2621,0.2659,30376143.6,1605293999999,8031254.84188,15753,17603844.1,4653299.77914,0 +1605294000000,0.2659,0.2660,0.2636,0.2650,14446629.4,1605297599999,3822834.43165,10924,6014052.5,1591648.81513,0 +1605297600000,0.2651,0.2651,0.2633,0.2635,10222948.1,1605301199999,2698996.58338,9518,3862182.7,1019915.60224,0 +1605301200000,0.2636,0.2651,0.2633,0.2644,13384457.8,1605304799999,3536393.21063,10562,7724395.3,2041340.56456,0 +1605304800000,0.2644,0.2652,0.2635,0.2647,9544364.6,1605308399999,2522856.49236,11828,4268909.5,1128579.77645,0 +1605308400000,0.2647,0.2662,0.2636,0.2662,10762579.8,1605311999999,2849834.66469,10740,5553063.9,1471529.18874,0 +1605312000000,0.2662,0.2745,0.2642,0.2727,69386056.6,1605315599999,18687224.94630,34643,37879950.0,10200104.96114,0 +1605315600000,0.2727,0.2736,0.2697,0.2711,35948033.2,1605319199999,9761670.22851,16400,17420149.2,4732978.68125,0 +1605319200000,0.2710,0.2778,0.2707,0.2766,51638026.0,1605322799999,14206418.01017,24166,26213589.7,7213133.37246,0 +1605322800000,0.2765,0.2776,0.2735,0.2746,24862552.5,1605326399999,6847261.97630,13521,11102190.2,3059984.22474,0 +1605326400000,0.2746,0.2749,0.2715,0.2728,25673982.4,1605329999999,7004218.14826,13620,10214940.7,2787186.13327,0 +1605330000000,0.2727,0.2729,0.2695,0.2719,21721266.9,1605333599999,5890584.06903,13224,9086882.4,2465983.22159,0 +1605333600000,0.2719,0.2750,0.2717,0.2737,24965418.2,1605337199999,6822266.30873,15659,11766622.3,3216089.47162,0 +1605337200000,0.2738,0.2741,0.2690,0.2706,24460132.1,1605340799999,6624681.65944,13050,10176823.7,2756319.31645,0 +1605340800000,0.2706,0.2725,0.2640,0.2679,56026167.9,1605344399999,14992412.78227,22381,20901387.0,5605477.44970,0 +1605344400000,0.2680,0.2680,0.2622,0.2628,42311103.0,1605347999999,11222528.42729,20428,18172681.9,4826218.15089,0 +1605348000000,0.2627,0.2662,0.2614,0.2629,33273872.0,1605351599999,8778088.21848,17518,15054573.5,3975578.03042,0 +1605351600000,0.2629,0.2661,0.2626,0.2656,15415056.8,1605355199999,4084274.43298,13027,8594468.1,2277948.47576,0 +1605355200000,0.2657,0.2695,0.2639,0.2691,26561567.8,1605358799999,7081862.28749,16713,16624029.7,4437809.80823,0 +1605358800000,0.2690,0.2708,0.2665,0.2679,31695869.6,1605362399999,8515627.63993,18117,14886337.0,4002314.49416,0 +1605362400000,0.2680,0.2699,0.2676,0.2684,22833322.8,1605365999999,6136237.33519,15421,11650389.1,3132477.55560,0 +1605366000000,0.2684,0.2693,0.2648,0.2659,26961199.4,1605369599999,7185247.54626,17404,9551338.2,2547314.99444,0 +1605369600000,0.2659,0.2675,0.2630,0.2638,26038654.9,1605373199999,6903138.60465,16717,11246829.7,2985892.91871,0 +1605373200000,0.2637,0.2668,0.2621,0.2664,26503353.7,1605376799999,7011210.91894,15381,13679715.7,3622346.32520,0 +1605376800000,0.2665,0.2670,0.2650,0.2658,10000450.3,1605380399999,2659764.53911,11154,4317728.2,1148428.67132,0 +1605380400000,0.2657,0.2689,0.2652,0.2675,18795278.3,1605383999999,5029034.65361,13404,10356385.0,2771176.23561,0 +1605384000000,0.2675,0.2688,0.2662,0.2683,15263661.4,1605387599999,4081960.28225,12450,8350104.7,2233503.22912,0 +1605387600000,0.2683,0.2684,0.2666,0.2676,8005805.9,1605391199999,2142274.34939,14480,3210943.6,859291.56093,0 +1605391200000,0.2676,0.2695,0.2675,0.2693,9831506.8,1605394799999,2640369.78445,13467,5980155.3,1606407.11329,0 +1605394800000,0.2693,0.2695,0.2678,0.2683,7094968.5,1605398399999,1905697.60218,12139,3333780.0,895685.73323,0 +1605398400000,0.2684,0.2750,0.2684,0.2741,42020893.4,1605401999999,11463933.87683,21099,23157416.0,6315112.44260,0 +1605402000000,0.2741,0.2771,0.2720,0.2768,37642969.2,1605405599999,10338681.57629,18714,19333507.2,5309999.54270,0 +1605405600000,0.2768,0.2770,0.2718,0.2731,31117106.6,1605409199999,8529484.14463,19151,11695140.6,3205223.68337,0 +1605409200000,0.2731,0.2735,0.2706,0.2731,22919903.5,1605412799999,6240547.35533,14426,10512660.0,2863707.52817,0 +1605412800000,0.2731,0.2732,0.2704,0.2711,12903183.5,1605416399999,3505857.70463,11811,5341568.1,1451260.04250,0 +1605416400000,0.2710,0.2742,0.2710,0.2742,11497130.6,1605419999999,3139720.73448,11588,7233139.0,1975756.35585,0 +1605420000000,0.2742,0.2758,0.2725,0.2747,14705752.7,1605423599999,4033092.05410,11885,6997984.0,1920989.45386,0 +1605423600000,0.2748,0.2762,0.2736,0.2762,9846449.7,1605427199999,2704175.81507,11863,5171305.1,1421436.27519,0 +1605427200000,0.2762,0.2765,0.2737,0.2741,11972245.5,1605430799999,3291426.22779,11428,4889203.9,1344317.46474,0 +1605430800000,0.2740,0.2752,0.2731,0.2738,7239298.7,1605434399999,1983324.10852,13504,3479875.2,953623.17307,0 +1605434400000,0.2738,0.2744,0.2709,0.2717,19545750.3,1605437999999,5316554.18244,14532,8225459.5,2237606.09601,0 +1605438000000,0.2717,0.2748,0.2701,0.2705,27143993.5,1605441599999,7393882.86809,18135,12749649.6,3477632.94339,0 +1605441600000,0.2704,0.2728,0.2680,0.2712,31765180.8,1605445199999,8600510.55997,17619,15495111.1,4199254.17163,0 +1605445200000,0.2711,0.2740,0.2700,0.2738,17853014.3,1605448799999,4857935.78599,13298,9042780.0,2462187.45952,0 +1605448800000,0.2737,0.2746,0.2722,0.2729,14568308.4,1605452399999,3983713.91301,12796,6429243.7,1759153.82101,0 +1605452400000,0.2729,0.2736,0.2715,0.2729,8716816.9,1605455999999,2374779.82849,11492,3853255.2,1050319.94070,0 +1605456000000,0.2727,0.2741,0.2705,0.2714,22068595.5,1605459599999,6001794.09108,13219,9210803.7,2507655.26385,0 +1605459600000,0.2715,0.2716,0.2673,0.2679,25674459.0,1605463199999,6914000.54220,17116,9780496.4,2632811.36690,0 +1605463200000,0.2680,0.2687,0.2661,0.2681,19197247.3,1605466799999,5136479.96818,14450,8541335.3,2287178.91389,0 +1605466800000,0.2681,0.2694,0.2672,0.2680,7594667.4,1605470399999,2036871.78954,11474,3048859.3,817855.37630,0 +1605470400000,0.2679,0.2685,0.2660,0.2675,8060763.4,1605473999999,2153000.69787,11373,2897088.9,774234.80042,0 +1605474000000,0.2675,0.2685,0.2670,0.2676,6493538.0,1605477599999,1738648.31302,10166,2894288.8,775169.56169,0 +1605477600000,0.2676,0.2692,0.2642,0.2689,18684177.2,1605481199999,4978207.25478,14534,8337169.0,2224984.13483,0 +1605481200000,0.2689,0.2706,0.2688,0.2700,16764899.4,1605484799999,4524724.05924,13500,8769009.2,2366633.51560,0 +1605484800000,0.2699,0.2713,0.2680,0.2709,17341583.5,1605488399999,4674180.26246,12225,8486680.6,2289257.78980,0 +1605488400000,0.2710,0.2717,0.2692,0.2696,15298976.3,1605491999999,4138306.92710,10625,6328788.3,1712702.85260,0 +1605492000000,0.2696,0.2708,0.2675,0.2685,20964844.3,1605495599999,5640522.28907,12269,7854832.7,2113918.39083,0 +1605495600000,0.2685,0.2698,0.2680,0.2695,9557851.6,1605499199999,2569879.66250,10351,4550897.3,1223966.84269,0 +1605499200000,0.2696,0.2699,0.2675,0.2689,9661237.9,1605502799999,2597543.85755,11293,3963735.7,1065521.47728,0 +1605502800000,0.2690,0.2702,0.2688,0.2698,6671573.4,1605506399999,1799260.24533,7779,3357868.9,905665.08130,0 +1605506400000,0.2698,0.2723,0.2698,0.2717,15570359.1,1605509999999,4220253.60124,12102,8882285.6,2406879.31548,0 +1605510000000,0.2717,0.2723,0.2711,0.2714,8402252.3,1605513599999,2282321.36439,9631,3902452.5,1060426.46714,0 +1605513600000,0.2714,0.2748,0.2711,0.2732,19565912.5,1605517199999,5342518.27648,12634,9830526.3,2684711.38043,0 +1605517200000,0.2732,0.2735,0.2714,0.2730,10455382.3,1605520799999,2844807.92180,12087,3735091.9,1016394.24110,0 +1605520800000,0.2730,0.2739,0.2728,0.2739,10896025.0,1605524399999,2980044.61264,12285,6119923.0,1674080.99043,0 +1605524400000,0.2739,0.2740,0.2720,0.2722,10079400.2,1605527999999,2753711.02441,10463,3034639.1,829634.32913,0 +1605528000000,0.2722,0.2747,0.2721,0.2746,11450336.4,1605531599999,3132230.53023,12043,6793122.4,1858711.91841,0 +1605531600000,0.2746,0.2808,0.2741,0.2800,41603858.2,1605535199999,11556234.08679,22977,24475846.9,6798175.45724,0 +1605535200000,0.2801,0.2852,0.2800,0.2837,79563630.5,1605538799999,22524179.61408,34408,40809132.0,11553008.83840,0 +1605538800000,0.2838,0.2850,0.2813,0.2826,30897142.1,1605542399999,8753086.09832,18694,14499502.9,4109197.97362,0 +1605542400000,0.2825,0.2846,0.2790,0.2824,55016481.3,1605545999999,15495397.89607,24939,24759084.8,6978812.10512,0 +1605546000000,0.2824,0.2899,0.2824,0.2885,45092414.6,1605549599999,12923026.04955,29775,26018655.1,7458295.59258,0 +1605549600000,0.2884,0.2888,0.2857,0.2865,29589098.1,1605553199999,8492644.79847,27189,12876979.1,3696836.61171,0 +1605553200000,0.2865,0.2890,0.2854,0.2870,21721675.6,1605556799999,6241766.68940,16969,11140109.5,3202106.51076,0 +1605556800000,0.2870,0.2878,0.2841,0.2852,21591160.0,1605560399999,6170718.57189,15202,10338156.7,2955594.99172,0 +1605560400000,0.2852,0.2873,0.2826,0.2842,25474386.7,1605563999999,7267097.32578,15202,12182658.5,3478723.23997,0 +1605564000000,0.2842,0.2883,0.2838,0.2868,16269697.8,1605567599999,4653172.40236,17115,8595372.7,2457591.74311,0 +1605567600000,0.2868,0.2907,0.2861,0.2885,42436319.3,1605571199999,12226070.28476,20223,19688002.1,5675859.50811,0 +1605571200000,0.2885,0.2944,0.2875,0.2934,45174698.0,1605574799999,13198627.59175,24765,23599591.8,6896685.09540,0 +1605574800000,0.2934,0.2964,0.2905,0.2921,37734471.0,1605578399999,11069799.26450,18855,19836109.4,5819677.02428,0 +1605578400000,0.2920,0.2959,0.2914,0.2931,18378099.7,1605581999999,5391700.52300,12290,8346434.4,2449116.33972,0 +1605582000000,0.2931,0.2956,0.2919,0.2925,28547135.9,1605585599999,8385775.57351,16264,13070494.0,3841632.28579,0 +1605585600000,0.2924,0.3001,0.2921,0.2987,40403769.1,1605589199999,11996185.62644,22618,22179329.9,6586990.24947,0 +1605589200000,0.2987,0.3031,0.2968,0.3003,56320029.6,1605592799999,16904971.26717,25953,27783838.7,8343491.30090,0 +1605592800000,0.3002,0.3017,0.2976,0.2980,38718723.1,1605596399999,11604066.56583,18695,17667534.0,5298414.17083,0 +1605596400000,0.2979,0.3019,0.2979,0.3007,23031379.2,1605599999999,6918953.74125,16706,12305226.0,3696764.63206,0 +1605600000000,0.3008,0.3014,0.2963,0.2966,28036636.4,1605603599999,8375075.66794,16414,10253902.3,3065628.84407,0 +1605603600000,0.2965,0.2988,0.2927,0.2971,39925989.5,1605607199999,11808945.03399,20832,18081530.8,5351496.33546,0 +1605607200000,0.2971,0.2997,0.2958,0.2989,27205489.9,1605610799999,8102343.21183,16677,15055176.6,4484742.06690,0 +1605610800000,0.2988,0.3028,0.2975,0.3008,41908738.7,1605614399999,12604134.73486,24169,20688394.5,6224578.22306,0 +1605614400000,0.3007,0.3056,0.2977,0.3053,54557540.9,1605617999999,16440007.29502,27512,27087692.6,8173872.43515,0 +1605618000000,0.3053,0.3054,0.2990,0.2991,58939171.0,1605621599999,17820789.20253,30823,25143736.9,7604329.83865,0 +1605621600000,0.2991,0.3029,0.2980,0.3007,33372206.4,1605625199999,10019777.17931,19039,16078714.9,4830899.33072,0 +1605625200000,0.3007,0.3021,0.2963,0.2987,50384669.6,1605628799999,15033372.28949,23108,24159595.3,7210986.19752,0 +1605628800000,0.2988,0.3024,0.2972,0.3000,57785294.5,1605632399999,17344746.89843,26404,27541218.7,8267693.57579,0 +1605632400000,0.3000,0.3028,0.2986,0.3014,37731812.4,1605635999999,11350680.98020,19341,18221959.9,5482173.23674,0 +1605636000000,0.3013,0.3042,0.3000,0.3032,30122777.0,1605639599999,9101273.14521,17150,14590043.8,4409149.88411,0 +1605639600000,0.3033,0.3042,0.3016,0.3030,30753588.3,1605643199999,9318223.94895,15896,15274506.0,4628701.54265,0 +1605643200000,0.3030,0.3031,0.3011,0.3016,16187246.0,1605646799999,4888556.77311,11576,7115954.6,2149961.93362,0 +1605646800000,0.3016,0.3020,0.2988,0.3004,22372151.5,1605650399999,6714491.79941,14423,9263757.9,2780210.62150,0 +1605650400000,0.3003,0.3034,0.2986,0.3029,14852286.9,1605653999999,4470444.66694,11006,8100693.8,2438425.31599,0 +1605654000000,0.3029,0.3037,0.3013,0.3030,17017243.0,1605657599999,5149652.36601,12068,9039296.5,2736260.70268,0 +1605657600000,0.3030,0.3094,0.3029,0.3049,55329173.3,1605661199999,16938494.30444,25572,28855758.5,8834061.80328,0 +1605661200000,0.3050,0.3055,0.3024,0.3041,23165336.8,1605664799999,7036644.03658,13255,9772982.3,2969547.19843,0 +1605664800000,0.3041,0.3043,0.2999,0.3011,19349786.7,1605668399999,5838384.20723,12636,7657638.0,2310290.52448,0 +1605668400000,0.3010,0.3010,0.2939,0.3006,48715606.7,1605671999999,14506073.88819,22556,22489422.2,6699586.93797,0 +1605672000000,0.3005,0.3052,0.2994,0.3010,65411544.2,1605675599999,19775304.40475,26616,30933263.7,9353934.02592,0 +1605675600000,0.3010,0.3036,0.2802,0.2899,177946843.3,1605679199999,51993574.01943,63405,84269892.6,24647060.38443,0 +1605679200000,0.2898,0.2968,0.2894,0.2941,60584733.8,1605682799999,17791011.48158,26075,31879795.1,9361272.07079,0 +1605682800000,0.2941,0.2950,0.2904,0.2948,36797281.6,1605686399999,10774842.46622,19897,19164313.2,5612981.05842,0 +1605686400000,0.2948,0.2965,0.2940,0.2952,24732013.8,1605689999999,7299915.05211,13119,11367433.2,3355823.73051,0 +1605690000000,0.2953,0.2958,0.2910,0.2925,27149306.5,1605693599999,7951986.01011,16103,12322642.9,3609140.02784,0 +1605693600000,0.2925,0.2961,0.2920,0.2959,18207119.5,1605697199999,5358611.53269,13574,9092478.1,2676755.50474,0 +1605697200000,0.2960,0.2961,0.2936,0.2951,18428956.8,1605700799999,5430266.63051,12974,8252853.9,2432848.60217,0 +1605700800000,0.2950,0.2954,0.2913,0.2916,18356418.4,1605704399999,5388191.78097,13373,7276510.8,2138383.60237,0 +1605704400000,0.2915,0.2935,0.2880,0.2897,30020278.8,1605707999999,8730932.11873,18486,12350291.6,3593744.94738,0 +1605708000000,0.2897,0.2903,0.2862,0.2870,30319307.2,1605711599999,8735801.27642,18400,12633937.5,3641821.84635,0 +1605711600000,0.2870,0.2887,0.2828,0.2884,48772216.5,1605715199999,13936647.65176,21544,22439573.6,6418428.98033,0 +1605715200000,0.2884,0.2916,0.2864,0.2899,28614898.0,1605718799999,8279060.80290,16291,14412341.7,4171111.54017,0 +1605718800000,0.2900,0.2920,0.2894,0.2904,12296286.9,1605722399999,3573388.96359,8348,6659679.4,1936039.87669,0 +1605722400000,0.2903,0.2905,0.2884,0.2897,11739726.9,1605725999999,3397215.49758,7616,5212045.6,1508574.42017,0 +1605726000000,0.2898,0.2912,0.2883,0.2905,12742174.7,1605729599999,3692214.46137,7999,5769533.4,1672615.23269,0 +1605729600000,0.2905,0.2911,0.2872,0.2888,14986985.0,1605733199999,4335887.48638,8866,6867136.8,1987898.73529,0 +1605733200000,0.2889,0.2926,0.2887,0.2919,16330985.3,1605736799999,4746455.84490,8863,8980045.4,2610843.06735,0 +1605736800000,0.2919,0.2934,0.2905,0.2934,10502286.9,1605740399999,3062764.33374,8674,5141039.6,1500495.57947,0 +1605740400000,0.2934,0.2948,0.2923,0.2934,15623960.1,1605743999999,4591181.21200,9201,7534717.0,2214884.02688,0 +1605744000000,0.2934,0.2943,0.2899,0.2932,22972183.9,1605747599999,6713936.07492,9741,11792261.7,3449478.86779,0 +1605747600000,0.2933,0.2938,0.2921,0.2935,8289946.1,1605751199999,2428847.48620,7919,3923440.3,1149908.81715,0 +1605751200000,0.2935,0.2967,0.2924,0.2950,19400223.8,1605754799999,5722267.88481,9949,9752516.8,2875231.15488,0 +1605754800000,0.2950,0.2956,0.2927,0.2936,9730398.3,1605758399999,2857904.77299,8319,4214603.3,1238425.82645,0 +1605758400000,0.2936,0.2942,0.2914,0.2919,11886718.3,1605761999999,3474129.73736,7430,4982159.3,1456534.56626,0 +1605762000000,0.2919,0.2928,0.2910,0.2927,7279003.4,1605765599999,2125057.44612,6206,3101626.3,906008.26262,0 +1605765600000,0.2927,0.2934,0.2877,0.2898,23091906.9,1605769199999,6698949.76061,11293,10227033.5,2968823.01204,0 +1605769200000,0.2898,0.2901,0.2876,0.2889,12067511.0,1605772799999,3486357.44028,7741,4822087.7,1393970.01369,0 +1605772800000,0.2890,0.2895,0.2856,0.2878,20250557.2,1605776399999,5819473.29401,11292,8643980.4,2485239.32997,0 +1605776400000,0.2878,0.2883,0.2843,0.2850,15552489.0,1605779999999,4455933.27998,12828,6809492.2,1952885.07153,0 +1605780000000,0.2851,0.2882,0.2840,0.2873,21864779.5,1605783599999,6259776.54943,12304,12894288.7,3694071.61105,0 +1605783600000,0.2873,0.2926,0.2867,0.2918,24253906.3,1605787199999,7027247.85589,14125,12131879.3,3517768.66162,0 +1605787200000,0.2919,0.2986,0.2911,0.2971,51455884.8,1605790799999,15174793.27430,22193,26612666.7,7847140.56225,0 +1605790800000,0.2970,0.3000,0.2968,0.2993,44726703.8,1605794399999,13358086.82669,16728,21894377.2,6541528.39891,0 +1605794400000,0.2994,0.2998,0.2962,0.2993,24124177.2,1605797999999,7191187.07345,13517,9943952.0,2966030.30430,0 +1605798000000,0.2993,0.2996,0.2973,0.2988,18162118.5,1605801599999,5424090.36850,11948,8638918.5,2580873.01607,0 +1605801600000,0.2986,0.3074,0.2968,0.3027,87547649.7,1605805199999,26527552.19566,41779,44026799.4,13344219.74743,0 +1605805200000,0.3027,0.3028,0.2971,0.3004,41927933.4,1605808799999,12562690.76324,16705,18308201.5,5486992.93253,0 +1605808800000,0.3004,0.3039,0.3003,0.3011,26773562.6,1605812399999,8085141.85489,12050,14060411.6,4248261.13224,0 +1605812400000,0.3011,0.3024,0.2988,0.3016,24266649.9,1605815999999,7286177.53968,10792,9400801.8,2823928.26654,0 +1605816000000,0.3016,0.3035,0.2997,0.3029,15383580.0,1605819599999,4648138.24992,9115,8257075.7,2496093.96432,0 +1605819600000,0.3029,0.3032,0.2978,0.2995,25713571.8,1605823199999,7725482.18943,12252,11126402.5,3342070.33978,0 +1605823200000,0.2995,0.3029,0.2986,0.3017,17747752.6,1605826799999,5341889.74714,10722,8996888.8,2708208.58173,0 +1605826800000,0.3017,0.3045,0.2993,0.3040,34356705.4,1605830399999,10374618.42279,15064,17663386.8,5337360.97411,0 +1605830400000,0.3040,0.3041,0.3009,0.3020,25687326.4,1605833999999,7775977.61472,14462,10887326.9,3296813.59897,0 +1605834000000,0.3019,0.3038,0.3007,0.3033,17107873.1,1605837599999,5177333.27427,8749,8689474.8,2630619.52965,0 +1605837600000,0.3033,0.3061,0.3027,0.3047,30093211.7,1605841199999,9160901.50662,13737,16066075.9,4893197.08625,0 +1605841200000,0.3048,0.3055,0.3020,0.3027,22705468.0,1605844799999,6904027.46601,10890,9992107.9,3040813.28928,0 +1605844800000,0.3028,0.3045,0.3016,0.3036,13694270.2,1605848399999,4147730.11112,9120,6542193.0,1982407.46618,0 +1605848400000,0.3035,0.3039,0.2967,0.2997,43732108.9,1605851999999,13094631.74745,18107,18369883.8,5499626.42826,0 +1605852000000,0.2997,0.3019,0.2989,0.3014,17986818.6,1605855599999,5404406.05815,10360,10278628.4,3088975.54609,0 +1605855600000,0.3013,0.3032,0.2989,0.3009,27764839.1,1605859199999,8353853.83673,13043,12259275.6,3689786.62259,0 +1605859200000,0.3010,0.3040,0.2995,0.3039,19828116.1,1605862799999,5976901.69973,9877,9999160.6,3016213.41957,0 +1605862800000,0.3040,0.3040,0.2995,0.3011,21009975.5,1605866399999,6342027.61929,14166,8114840.2,2451431.67037,0 +1605866400000,0.3010,0.3043,0.3004,0.3037,16937204.9,1605869999999,5122365.25795,12164,10080301.8,3049176.09259,0 +1605870000000,0.3036,0.3053,0.3027,0.3045,22485301.2,1605873599999,6838997.56960,13012,10778461.3,3279701.87668,0 +1605873600000,0.3045,0.3160,0.3040,0.3146,102606274.1,1605877199999,31912846.36085,42259,52217793.4,16232810.68816,0 +1605877200000,0.3147,0.3172,0.3115,0.3129,54873724.1,1605880799999,17227778.76287,22688,26272284.9,8254797.06644,0 +1605880800000,0.3129,0.3175,0.3117,0.3158,42293648.9,1605884399999,13296023.02095,17665,21639668.7,6806823.67374,0 +1605884400000,0.3158,0.3160,0.3104,0.3137,37949202.2,1605887999999,11869115.56263,16370,15822276.3,4950313.10770,0 +1605888000000,0.3139,0.3211,0.3139,0.3206,49287246.2,1605891599999,15616208.41541,22164,25405255.2,8055922.34416,0 +1605891600000,0.3205,0.3230,0.3167,0.3229,40844050.0,1605895199999,13054931.34421,19617,18388250.6,5884232.07789,0 +1605895200000,0.3229,0.3241,0.3156,0.3203,53853203.7,1605898799999,17217544.66711,21397,24628796.2,7880253.79152,0 +1605898800000,0.3202,0.3230,0.3172,0.3208,33095871.4,1605902399999,10614010.64759,13980,14153291.1,4544141.40009,0 +1605902400000,0.3209,0.3230,0.3194,0.3216,26796395.7,1605905999999,8614174.28226,14620,11946096.3,3841910.48168,0 +1605906000000,0.3217,0.3274,0.3211,0.3259,42432485.7,1605909599999,13777561.66566,20788,23339900.0,7579601.74903,0 +1605909600000,0.3258,0.3259,0.3200,0.3234,28676392.9,1605913199999,9255188.81602,14612,12506959.6,4038875.25017,0 +1605913200000,0.3234,0.3321,0.3224,0.3306,68042318.5,1605916799999,22324458.57431,31661,32988830.1,10822919.95140,0 +1605916800000,0.3307,0.3407,0.3299,0.3400,83469110.9,1605920399999,28005432.63124,35216,41633900.4,13970763.88537,0 +1605920400000,0.3400,0.3449,0.3386,0.3393,92019743.7,1605923999999,31441645.97081,33041,42487205.2,14525658.38970,0 +1605924000000,0.3393,0.3449,0.3325,0.3347,92271762.0,1605927599999,31328379.34650,33029,39680696.2,13493294.81682,0 +1605927600000,0.3347,0.3430,0.3345,0.3392,53112627.7,1605931199999,18021003.48987,23905,26464711.3,8978624.42024,0 +1605931200000,0.3394,0.3395,0.3328,0.3371,52382889.7,1605934799999,17607038.85750,20683,22523084.6,7575994.24515,0 +1605934800000,0.3371,0.3515,0.3368,0.3501,75622617.8,1605938399999,26065056.57734,34329,41332021.5,14251107.98534,0 +1605938400000,0.3503,0.3622,0.3501,0.3569,149684901.9,1605941999999,53473793.09910,58664,73631336.3,26311281.57974,0 +1605942000000,0.3567,0.3605,0.3546,0.3584,54601658.7,1605945599999,19543722.01796,23016,27374520.7,9801671.96882,0 +1605945600000,0.3583,0.3820,0.3582,0.3816,202381540.7,1605949199999,75230362.89684,82990,105733848.7,39288841.26234,0 +1605949200000,0.3814,0.3833,0.3640,0.3673,176705805.8,1605952799999,65889826.09225,70798,77189561.3,28799208.03780,0 +1605952800000,0.3671,0.3750,0.3658,0.3686,91861888.7,1605956399999,34109299.52411,40450,44517631.7,16538700.13527,0 +1605956400000,0.3684,0.3767,0.3683,0.3741,98033693.6,1605959999999,36471448.66961,41999,48007804.7,17871247.85946,0 +1605960000000,0.3741,0.3990,0.3698,0.3948,285792656.6,1605963599999,111084255.23539,110427,145512183.8,56566543.22363,0 +1605963600000,0.3947,0.4382,0.3927,0.4182,562002414.1,1605967199999,234781695.90676,223430,274939319.1,114848572.02344,0 +1605967200000,0.4182,0.4262,0.4059,0.4189,310318128.6,1605970799999,128813315.04465,125521,149244347.9,62007708.63622,0 +1605970800000,0.4189,0.4289,0.4083,0.4278,194347120.3,1605974399999,81199203.52610,85391,97083039.7,40595498.11728,0 +1605974400000,0.4278,0.4327,0.4096,0.4149,255485205.3,1605977999999,107703570.44945,116097,119148446.5,50268852.20786,0 +1605978000000,0.4149,0.4194,0.3950,0.4047,240824615.8,1605981599999,97408625.40819,103303,109418473.0,44281887.01393,0 +1605981600000,0.4048,0.4174,0.4027,0.4136,120242198.5,1605985199999,49268420.45387,62617,58161444.7,23847276.75816,0 +1605985200000,0.4136,0.4179,0.4053,0.4130,98775055.9,1605988799999,40592113.25569,51835,47661945.7,19600325.43637,0 +1605988800000,0.4130,0.4171,0.4012,0.4141,123810679.2,1605992399999,50712311.42236,59180,61213586.8,25079032.43313,0 +1605992400000,0.4140,0.4313,0.4082,0.4295,120557398.0,1605995999999,50659746.05947,60179,62886368.7,26447667.60479,0 +1605996000000,0.4294,0.4505,0.4171,0.4464,210213292.7,1605999599999,90941153.95467,109295,105283590.9,45624339.80452,0 +1605999600000,0.4461,0.4719,0.4408,0.4639,416664315.5,1606003199999,191544530.83854,180282,206706580.8,95071007.26765,0 +1606003200000,0.4638,0.4980,0.4250,0.4430,632194824.4,1606006799999,298657553.66630,255719,297400553.6,140718532.96686,0 +1606006800000,0.4434,0.4580,0.4032,0.4303,535180623.8,1606010399999,232906305.11868,239584,253928827.7,110660664.12348,0 +1606010400000,0.4303,0.4607,0.4277,0.4554,270897007.5,1606013999999,119944062.30984,132032,134239712.1,59457430.81033,0 +1606014000000,0.4554,0.4574,0.4350,0.4515,172708060.3,1606017599999,77017167.04839,89524,79835157.6,35608593.42278,0 +1606017600000,0.4516,0.4557,0.4363,0.4487,102455883.4,1606021199999,45777326.76999,57950,48171241.1,21532064.33310,0 +1606021200000,0.4488,0.4492,0.4267,0.4341,114813806.9,1606024799999,50253185.94027,57969,51875480.5,22712789.98828,0 +1606024800000,0.4342,0.4397,0.4217,0.4365,144217420.9,1606028399999,62168260.60242,79234,70541299.2,30427786.65876,0 +1606028400000,0.4366,0.4515,0.4228,0.4496,148231392.3,1606031999999,64599292.60533,82512,77833194.2,33979571.91726,0 +1606032000000,0.4498,0.4528,0.4344,0.4387,154085211.3,1606035599999,68073189.21474,81391,71906020.2,31778194.49586,0 +1606035600000,0.4387,0.4771,0.4360,0.4711,229736912.5,1606039199999,105445797.86299,116586,114977029.3,52733806.05221,0 +1606039200000,0.4715,0.4715,0.4420,0.4537,209282530.9,1606042799999,95851899.73936,107298,95609843.7,43820185.99637,0 +1606042800000,0.4536,0.4596,0.4073,0.4285,336740423.8,1606046399999,146309011.73167,168782,152246406.5,66200349.67278,0 +1606046400000,0.4287,0.4439,0.4255,0.4334,204685262.4,1606049999999,89302657.88458,120010,100809130.3,44024039.49711,0 +1606050000000,0.4335,0.4437,0.4270,0.4369,134306954.8,1606053599999,58621267.07348,80684,65832423.4,28743200.29153,0 +1606053600000,0.4369,0.4421,0.4205,0.4295,131184058.8,1606057199999,56631515.32153,75812,59152314.6,25550072.33228,0 +1606057200000,0.4296,0.4395,0.4278,0.4324,85292150.6,1606060799999,36998478.83934,56451,41811061.8,18146958.98501,0 +1606060800000,0.4325,0.4585,0.4300,0.4579,169770202.5,1606064399999,75964597.97584,94323,87979429.2,39359066.79709,0 +1606064400000,0.4579,0.4584,0.4455,0.4495,100425672.7,1606067999999,45308538.75176,68135,43990982.1,19859355.08474,0 +1606068000000,0.4495,0.4775,0.4488,0.4675,197164034.8,1606071599999,92030053.93575,112315,99752500.3,46518820.12636,0 +1606071600000,0.4673,0.4748,0.4611,0.4714,123617211.5,1606075199999,57792132.64093,83511,60582831.8,28345325.19859,0 +1606075200000,0.4714,0.4860,0.4612,0.4680,207671972.6,1606078799999,98541982.56448,111104,99326332.1,47181577.98501,0 +1606078800000,0.4681,0.4750,0.4612,0.4677,84032122.2,1606082399999,39345818.28484,54174,40900577.6,19161560.77054,0 +1606082400000,0.4678,0.4754,0.4625,0.4664,70336253.6,1606085999999,33044087.35680,45953,32766378.1,15411105.68001,0 +1606086000000,0.4663,0.4669,0.4346,0.4465,225663694.9,1606089599999,101168943.55141,102454,97783430.3,43851249.59219,0 +1606089600000,0.4465,0.4535,0.4322,0.4390,168792396.8,1606093199999,74665414.96156,107338,76905270.0,34053980.76526,0 +1606093200000,0.4386,0.4555,0.4355,0.4528,95029982.1,1606096799999,42294991.06867,56696,49695866.3,22137047.15209,0 +1606096800000,0.4528,0.4584,0.4463,0.4475,59817343.2,1606100399999,27033701.17468,39084,28464657.6,12873625.28871,0 +1606100400000,0.4476,0.4673,0.4448,0.4614,78486933.1,1606103999999,36070584.91552,51789,39324799.1,18077291.10188,0 +1606104000000,0.4612,0.4687,0.4555,0.4586,81066802.1,1606107599999,37402358.09064,42632,40413444.1,18665074.88572,0 +1606107600000,0.4588,0.4654,0.4555,0.4578,64619263.4,1606111199999,29730421.62706,31631,30523463.4,14051987.16214,0 +1606111200000,0.4579,0.4631,0.4482,0.4623,72489705.4,1606114799999,32934269.88547,37917,36683915.0,16687356.30737,0 +1606114800000,0.4620,0.4630,0.4553,0.4569,48791062.9,1606118399999,22358450.26803,26977,22464311.2,10298082.24613,0 +1606118400000,0.4569,0.4713,0.4569,0.4616,113819013.0,1606121999999,52886659.98588,52556,55890586.7,25983577.48961,0 +1606122000000,0.4616,0.4726,0.4602,0.4675,71582249.0,1606125599999,33465349.02937,38374,37080023.6,17334517.87098,0 +1606125600000,0.4675,0.4698,0.4565,0.4670,84268518.9,1606129199999,39092842.64232,42050,40918361.7,19000917.84224,0 +1606129200000,0.4670,0.4967,0.4661,0.4877,351389850.9,1606132799999,170128878.42439,157372,172598351.6,83621514.44372,0 +1606132800000,0.4877,0.5133,0.4790,0.5080,321394435.9,1606136399999,158785725.37983,142853,159429768.7,78890655.00212,0 +1606136400000,0.5081,0.5214,0.4860,0.5146,443952588.9,1606139999999,225199351.76856,191777,206829690.1,105053913.17800,0 +1606140000000,0.5146,0.5563,0.5100,0.5427,560129385.7,1606143599999,301619565.40196,249489,272275404.3,146651665.03330,0 +1606143600000,0.5429,0.5513,0.5160,0.5264,413017729.1,1606147199999,219820330.21929,202688,198404178.6,105649117.18150,0 +1606147200000,0.5265,0.5478,0.5263,0.5405,266294352.5,1606150799999,143039842.68911,151895,134197230.0,72127792.24016,0 +1606150800000,0.5405,0.5527,0.5343,0.5466,181088902.9,1606154399999,98798463.91048,114009,93210143.2,50892320.58443,0 +1606154400000,0.5466,0.5493,0.5231,0.5298,167975669.6,1606157999999,90224686.49466,103340,74092399.7,39839692.91552,0 +1606158000000,0.5297,0.5424,0.5164,0.5407,131763149.7,1606161599999,69946590.65454,89235,64658123.6,34360390.53992,0 +1606161600000,0.5408,0.5476,0.5325,0.5465,86591519.4,1606165199999,46778527.55097,64496,43037869.7,23274362.79928,0 +1606165200000,0.5466,0.5866,0.5444,0.5728,327504070.5,1606168799999,187155994.92221,184695,161590120.5,92288443.25936,0 +1606168800000,0.5731,0.6065,0.5663,0.6036,231180758.8,1606172399999,136006616.22056,126414,115501241.3,68001025.57419,0 +1606172400000,0.6035,0.6216,0.5882,0.6157,399920924.7,1606175999999,242657886.03406,205394,188998236.0,114785293.02023,0 +1606176000000,0.6155,0.6248,0.5853,0.6133,284548181.5,1606179599999,171875098.32166,175069,136021580.9,82207418.38942,0 +1606179600000,0.6136,0.6150,0.5810,0.5925,202705242.9,1606183199999,121330219.55566,120231,89827565.7,53828258.58004,0 +1606183200000,0.5925,0.6137,0.5860,0.6000,107011497.9,1606186799999,64206883.69528,70451,52167317.6,31304400.59891,0 +1606186800000,0.6000,0.6510,0.5975,0.6376,245699961.4,1606190399999,154918627.24688,129257,124386375.5,78436705.40371,0 +1606190400000,0.6375,0.6946,0.6325,0.6844,298150537.0,1606193999999,197523110.21349,169534,151611060.9,100602213.05896,0 +1606194000000,0.6843,0.7839,0.6676,0.7352,630812659.6,1606197599999,456815216.73890,289023,311753637.3,225929374.64911,0 +1606197600000,0.7346,0.7498,0.6500,0.7014,674765746.3,1606201199999,469622870.82222,324866,316598088.7,220751499.94093,0 +1606201200000,0.7010,0.7290,0.6908,0.6984,282251239.0,1606204799999,200552196.77839,191017,135400030.9,96283762.15698,0 +1606204800000,0.6985,0.7270,0.6965,0.7121,162354763.3,1606208399999,115551008.76033,116703,79081838.3,56321571.35726,0 +1606208400000,0.7119,0.7140,0.6222,0.6501,521119894.5,1606211999999,345054045.38152,278970,238062884.8,157632885.67103,0 +1606212000000,0.6502,0.6562,0.5666,0.6482,656404513.2,1606215599999,403434325.98834,329822,302850207.9,186744131.88395,0 +1606215600000,0.6481,0.6488,0.6040,0.6313,239585310.0,1606219199999,150332449.36883,157404,113421455.2,71184652.26345,0 +1606219200000,0.6313,0.6340,0.5950,0.6080,229292337.6,1606222799999,141076862.24722,149839,108037378.7,66522325.57941,0 +1606222800000,0.6080,0.6918,0.6078,0.6847,431791412.8,1606226399999,281170293.43745,242602,222083016.9,144454841.18829,0 +1606226400000,0.6848,0.6900,0.6419,0.6474,272354426.7,1606229999999,182174154.08965,180243,122405361.6,81998765.16945,0 +1606230000000,0.6473,0.6872,0.6313,0.6732,251560346.2,1606233599999,165474175.50466,183258,127881448.0,84192440.61195,0 +1606233600000,0.6732,0.7034,0.6500,0.6785,304489409.8,1606237199999,206708534.41383,220172,145655381.0,98940178.10517,0 +1606237200000,0.6785,0.6825,0.6636,0.6713,99809058.0,1606240799999,67217389.71505,94292,46756991.2,31506360.77471,0 +1606240800000,0.6714,0.7005,0.6688,0.6971,138469006.0,1606244399999,95148604.66154,111734,72298457.8,49716197.02944,0 +1606244400000,0.6971,0.7510,0.6905,0.7351,271696097.8,1606247999999,197216512.89763,209189,134107936.1,97402782.92939,0 +1606248000000,0.7353,0.7487,0.6918,0.7142,314501204.8,1606251599999,226301756.92207,220609,144754843.8,104245031.29382,0 +1606251600000,0.7142,0.7222,0.6570,0.6784,242168526.5,1606255199999,166779028.32886,172653,115076868.1,79272074.95722,0 +1606255200000,0.6784,0.6974,0.6700,0.6965,123476154.2,1606258799999,84556482.94466,102112,61292483.0,42020319.05665,0 +1606258800000,0.6961,0.7152,0.6865,0.6951,133662714.7,1606262399999,93728426.35144,124899,65282004.6,45808472.75636,0 +1606262400000,0.6954,0.7117,0.6839,0.6875,112141762.5,1606265999999,78170293.77665,112498,52311857.6,36495589.10161,0 +1606266000000,0.6875,0.6943,0.6560,0.6743,123456486.8,1606269599999,83183976.60254,110206,55593451.4,37488816.58352,0 +1606269600000,0.6742,0.6742,0.6141,0.6492,263224468.1,1606273199999,168197410.64300,188115,117908780.0,75415030.11040,0 +1606273200000,0.6492,0.6635,0.6301,0.6402,145602944.8,1606276799999,94058242.01267,119930,72159431.1,46653144.73919,0 +1606276800000,0.6398,0.6581,0.6210,0.6278,119184718.1,1606280399999,76702657.18837,106460,58126909.1,37474530.13652,0 +1606280400000,0.6275,0.6567,0.6192,0.6488,133023041.2,1606283999999,85228105.93719,91500,67028915.5,42951467.90025,0 +1606284000000,0.6488,0.6679,0.6461,0.6519,100197682.1,1606287599999,65894653.05727,76139,46486264.5,30598396.94429,0 +1606287600000,0.6519,0.6903,0.6451,0.6813,129115493.0,1606291199999,86726060.88652,92352,65095761.8,43744764.75102,0 +1606291200000,0.6811,0.6881,0.6691,0.6750,98659576.3,1606294799999,66864963.55954,82562,48203230.8,32690169.03073,0 +1606294800000,0.6750,0.6785,0.6601,0.6739,82682405.0,1606298399999,55359418.86367,66693,38674264.9,25908840.37532,0 +1606298400000,0.6738,0.6973,0.6721,0.6830,112873652.2,1606301999999,77342108.59386,77799,55119185.6,37778036.52249,0 +1606302000000,0.6828,0.7124,0.6773,0.6978,175945052.4,1606305599999,122850190.27811,119966,86942877.3,60741177.18157,0 +1606305600000,0.6977,0.6991,0.6809,0.6948,80004036.8,1606309199999,55302686.05867,64198,38992990.1,26976750.54926,0 +1606309200000,0.6946,0.6955,0.6581,0.6699,149912221.9,1606312799999,101814489.92430,106652,65444644.8,44499865.01248,0 +1606312800000,0.6701,0.6929,0.6632,0.6926,114539120.2,1606316399999,77634985.15235,86293,57017460.8,38676199.60385,0 +1606316400000,0.6925,0.7293,0.6813,0.7109,225126640.1,1606319999999,159593111.99104,141349,108454058.3,76951943.09839,0 +1606320000000,0.7112,0.7235,0.6684,0.6811,273218313.5,1606323599999,188810852.18344,167659,121907935.7,84368786.61890,0 +1606323600000,0.6811,0.6936,0.6627,0.6862,117267651.2,1606327199999,79821345.23251,86743,56520115.5,38532830.05000,0 +1606327200000,0.6860,0.6956,0.6770,0.6796,68988509.1,1606330799999,47357351.78143,59534,31993797.7,21983941.69410,0 +1606330800000,0.6802,0.6869,0.6410,0.6585,119143130.2,1606334399999,79326789.50872,84633,48259291.6,32201176.18981,0 +1606334400000,0.6585,0.6680,0.5816,0.6274,391244060.5,1606337999999,242879070.41223,233059,179954529.6,111789835.53386,0 +1606338000000,0.6271,0.6580,0.6131,0.6387,225369188.2,1606341599999,144116098.08292,147604,105237446.3,67369364.77309,0 +1606341600000,0.6386,0.6451,0.6074,0.6338,175823311.3,1606345199999,110129458.22226,116872,85199811.3,53418179.02442,0 +1606345200000,0.6338,0.6486,0.6000,0.6314,211074172.7,1606348799999,132312553.44454,134593,106383575.1,66755361.32311,0 +1606348800000,0.6312,0.6532,0.6179,0.6498,161789727.6,1606352399999,103226339.74517,126992,81549795.1,52074911.89129,0 +1606352400000,0.6497,0.6516,0.6288,0.6340,99240900.8,1606355999999,63544466.04701,89806,46333983.4,29680277.96188,0 +1606356000000,0.6340,0.6348,0.6096,0.6206,141679641.1,1606359599999,88171211.28202,124805,67357760.0,41942190.78021,0 +1606359600000,0.6207,0.6210,0.5166,0.5613,464073184.3,1606363199999,263626090.42721,253557,199300119.6,113364513.26517,0 +1606363200000,0.5613,0.5780,0.5346,0.5538,236914153.8,1606366799999,131758539.92220,169403,116411349.6,64816396.18746,0 +1606366800000,0.5537,0.5651,0.5433,0.5623,134868131.9,1606370399999,74935180.70738,105936,68022312.6,37816105.31825,0 +1606370400000,0.5622,0.5747,0.5546,0.5636,99362269.2,1606373999999,56129014.58053,80801,49955655.6,28239708.73694,0 +1606374000000,0.5635,0.5635,0.4955,0.5098,334698696.3,1606377599999,175001399.42689,185470,152599952.4,79800103.16376,0 +1606377600000,0.5100,0.5266,0.4674,0.5025,523002994.3,1606381199999,261104422.86318,306985,250009377.1,125015423.24280,0 +1606381200000,0.5023,0.5247,0.4981,0.5182,287300713.5,1606384799999,147146036.23708,180288,151755353.4,77771255.39463,0 +1606384800000,0.5186,0.5363,0.5125,0.5353,186536444.5,1606388399999,97952674.83483,110223,94273346.5,49533206.40788,0 +1606388400000,0.5353,0.5617,0.5216,0.5301,283876671.5,1606391999999,153929969.47885,162360,138609069.9,75225062.12623,0 +1606392000000,0.5301,0.5485,0.5171,0.5438,176370982.9,1606395599999,94578116.95085,118385,87434437.8,46909790.85602,0 +1606395600000,0.5440,0.5470,0.5169,0.5181,133489498.0,1606399199999,71566356.23845,98824,62019368.4,33314508.77664,0 +1606399200000,0.5176,0.5254,0.4978,0.4981,235203182.3,1606402799999,120195860.47808,151733,113327803.3,57978274.71669,0 +1606402800000,0.4984,0.5340,0.4916,0.5124,213116834.8,1606406399999,110651784.64278,140156,105026558.1,54546536.12531,0 +1606406400000,0.5124,0.5232,0.4688,0.4805,302650242.2,1606409999999,149774582.93465,208214,142815322.7,70806790.06461,0 +1606410000000,0.4805,0.4900,0.4555,0.4885,336087414.1,1606413599999,158515864.10158,204645,161374258.5,76222311.89063,0 +1606413600000,0.4885,0.4895,0.4700,0.4715,119611360.6,1606417199999,57581083.94076,85699,55840509.7,26905796.95703,0 +1606417200000,0.4712,0.4878,0.4601,0.4809,141408517.2,1606420799999,66899053.50336,99893,72804416.5,34477569.78104,0 +1606420800000,0.4811,0.5468,0.4810,0.5433,275071309.3,1606424399999,143773014.42336,162957,144680211.1,75501955.16447,0 +1606424400000,0.5435,0.5490,0.5161,0.5197,178814753.3,1606427999999,94792968.63964,122136,82290680.7,43622305.49040,0 +1606428000000,0.5201,0.5431,0.5177,0.5354,88714472.8,1606431599999,47184452.75572,67507,44635976.6,23739555.91402,0 +1606431600000,0.5357,0.5379,0.5166,0.5370,99165189.6,1606435199999,52279947.68140,73694,47996323.9,25316832.86533,0 +1606435200000,0.5370,0.5627,0.5207,0.5596,137731506.6,1606438799999,74606981.49604,106156,71579298.3,38822428.82265,0 +1606438800000,0.5597,0.5867,0.5561,0.5674,192620879.1,1606442399999,110124282.17365,136094,90970336.6,52033730.45540,0 +1606442400000,0.5675,0.5719,0.5280,0.5313,200925081.9,1606445999999,110242746.01884,127269,91181871.3,50096930.52866,0 +1606446000000,0.5310,0.5585,0.5308,0.5438,147224847.0,1606449599999,80430361.37827,101538,77256593.5,42239245.49373,0 +1606449600000,0.5441,0.5589,0.5413,0.5429,86207703.4,1606453199999,47325733.56462,74591,42403915.7,23292360.79195,0 +1606453200000,0.5434,0.5700,0.5432,0.5608,97474417.9,1606456799999,54583760.39584,84035,49297195.7,27609020.79944,0 +1606456800000,0.5608,0.5659,0.5488,0.5624,72776687.2,1606460399999,40616944.30054,52446,35193524.7,19656285.85938,0 +1606460400000,0.5624,0.5638,0.5372,0.5431,84854345.2,1606463999999,46597062.88355,60192,38997055.4,21441810.54957,0 +1606464000000,0.5429,0.5455,0.5033,0.5197,221605519.4,1606467599999,115002438.47595,135059,102673326.1,53278835.89993,0 +1606467600000,0.5196,0.5415,0.5138,0.5218,202904274.3,1606471199999,106812313.65149,132645,100350539.1,52863187.19804,0 +1606471200000,0.5218,0.5458,0.5213,0.5409,155243641.8,1606474799999,83101560.80593,107269,81103150.9,43440856.82813,0 +1606474800000,0.5411,0.5411,0.5205,0.5258,92750185.9,1606478399999,49135062.07873,69982,43437605.2,23011022.94698,0 +1606478400000,0.5257,0.5456,0.5242,0.5437,123660699.9,1606481999999,66432172.17904,83055,64878451.1,34865867.06450,0 +1606482000000,0.5434,0.5524,0.5365,0.5383,107833318.6,1606485599999,58579918.06800,78322,54205488.5,29457782.62111,0 +1606485600000,0.5386,0.5440,0.5219,0.5323,140953545.4,1606489199999,75056594.96173,96351,66818348.3,35612052.95549,0 +1606489200000,0.5319,0.5348,0.5150,0.5174,114234763.1,1606492799999,60003332.91833,84062,55211890.2,29029277.89820,0 +1606492800000,0.5176,0.5450,0.5150,0.5425,113202076.9,1606496399999,60079210.64756,80215,59009205.2,31343818.22190,0 +1606496400000,0.5426,0.5438,0.5327,0.5390,56191996.6,1606499999999,30219291.34867,45756,26580241.9,14299832.71905,0 +1606500000000,0.5390,0.5464,0.5354,0.5377,42664829.8,1606503599999,23099679.49281,38817,20962276.7,11358321.21159,0 +1606503600000,0.5377,0.5427,0.5331,0.5404,32098543.9,1606507199999,17268766.08678,28890,15302737.8,8237653.24698,0 +1606507200000,0.5403,0.5610,0.5358,0.5599,96946097.5,1606510799999,53424514.04535,71748,52331367.0,28846743.62098,0 +1606510800000,0.5599,0.5603,0.5421,0.5527,72809851.8,1606514399999,40125890.21640,58958,32455063.8,17889329.86170,0 +1606514400000,0.5526,0.5565,0.5457,0.5511,38653070.0,1606517999999,21307651.98295,33014,18668226.6,10297162.35299,0 +1606518000000,0.5513,0.5633,0.5503,0.5631,58321227.6,1606521599999,32451812.25314,50198,30186699.0,16805292.91255,0 +1606521600000,0.5631,0.5775,0.5504,0.5737,124355361.3,1606525199999,70173841.11708,84952,61031441.4,34458751.81756,0 +1606525200000,0.5737,0.5748,0.5610,0.5678,83779049.1,1606528799999,47557720.12417,65815,39668688.0,22531641.75652,0 +1606528800000,0.5679,0.5688,0.5520,0.5541,65424902.4,1606532399999,36564923.02359,47507,28218747.4,15780294.52258,0 +1606532400000,0.5540,0.5595,0.5490,0.5585,51142947.3,1606535999999,28305441.26480,42456,24950098.7,13820306.16661,0 +1606536000000,0.5585,0.5603,0.5380,0.5479,65370487.3,1606539599999,35803061.31166,48864,28457388.2,15604420.14409,0 +1606539600000,0.5479,0.5523,0.5412,0.5513,45844732.8,1606543199999,25094710.93208,33088,22367165.0,12253383.13714,0 +1606543200000,0.5513,0.5550,0.5462,0.5519,33162291.0,1606546799999,18257518.88612,27659,16368253.9,9015099.92682,0 +1606546800000,0.5517,0.5573,0.5484,0.5521,32669429.4,1606550399999,18063063.46131,27893,16506764.1,9133688.82626,0 +1606550400000,0.5522,0.5555,0.5415,0.5430,49448587.7,1606553999999,27065469.37708,35345,21110022.4,11561807.24663,0 +1606554000000,0.5430,0.5530,0.5419,0.5499,36297295.7,1606557599999,19920117.43664,29391,19275686.6,10580866.91081,0 +1606557600000,0.5500,0.5641,0.5480,0.5600,72095653.6,1606561199999,40299311.10816,46634,39986606.1,22353244.28883,0 +1606561200000,0.5601,0.5658,0.5553,0.5638,48574622.6,1606564799999,27226242.70554,32509,24672002.0,13836976.17216,0 +1606564800000,0.5639,0.5684,0.5578,0.5600,58037535.5,1606568399999,32657206.84936,39040,26591025.3,14970952.58687,0 +1606568400000,0.5599,0.5854,0.5570,0.5851,98395346.9,1606571999999,56117021.64624,58340,57439158.1,32784487.01061,0 +1606572000000,0.5851,0.6105,0.5805,0.6006,243340039.4,1606575599999,145895256.72690,135515,122574134.2,73509425.67315,0 +1606575600000,0.6006,0.6312,0.6001,0.6299,218228122.3,1606579199999,134495564.27165,127409,110771969.1,68307624.31218,0 +1606579200000,0.6299,0.6492,0.6180,0.6210,338367195.6,1606582799999,215514530.98022,187252,160089295.0,102065727.96983,0 +1606582800000,0.6210,0.6348,0.6088,0.6262,220758363.5,1606586399999,136988949.29166,127747,108519614.4,67402671.80769,0 +1606586400000,0.6262,0.6441,0.6250,0.6322,138432006.3,1606589999999,87618784.95621,91972,68488294.2,43365034.84354,0 +1606590000000,0.6323,0.6390,0.6202,0.6383,96198811.9,1606593599999,60584382.06463,73398,48926988.3,30843163.71689,0 +1606593600000,0.6383,0.6400,0.6106,0.6127,118338523.9,1606597199999,74030440.07633,87083,52325882.0,32766695.89034,0 +1606597200000,0.6128,0.6277,0.6114,0.6257,78362364.8,1606600799999,48529499.82294,65572,39644817.0,24564345.17479,0 +1606600800000,0.6259,0.6286,0.6157,0.6244,53156722.8,1606604399999,33104777.79139,42271,25259269.8,15734285.60060,0 +1606604400000,0.6244,0.6386,0.6200,0.6258,79226459.4,1606607999999,49848077.41710,62175,39312312.2,24747077.13964,0 +1606608000000,0.6257,0.6311,0.5964,0.6096,142423727.5,1606611599999,86752101.37144,85770,67383127.3,41054154.29687,0 +1606611600000,0.6096,0.6115,0.5828,0.5967,99443440.4,1606615199999,59113432.31584,68536,44506621.8,26478832.46757,0 +1606615200000,0.5967,0.6203,0.5902,0.6161,81952390.0,1606618799999,49746684.73723,60004,42837782.5,26011044.43050,0 +1606618800000,0.6161,0.6235,0.6091,0.6158,62865961.5,1606622399999,38739990.89594,51253,29896887.6,18433579.96812,0 +1606622400000,0.6160,0.6204,0.6074,0.6109,52077326.1,1606625999999,31951818.71443,38556,24590574.6,15095210.91654,0 +1606626000000,0.6109,0.6194,0.6083,0.6127,46091774.5,1606629599999,28303058.82483,35879,22529383.9,13842418.59367,0 +1606629600000,0.6128,0.6135,0.6012,0.6089,51552901.4,1606633199999,31267945.96945,42812,24828569.1,15061861.49854,0 +1606633200000,0.6089,0.6317,0.6022,0.6268,79811066.1,1606636799999,49314974.92955,67268,41481469.8,25650607.31978,0 +1606636800000,0.6268,0.6384,0.6235,0.6342,111628983.4,1606640399999,70495469.07313,81782,56991510.5,36005062.75170,0 +1606640400000,0.6342,0.6343,0.6178,0.6229,71457349.5,1606643999999,44700392.47347,59135,30976596.7,19382168.49392,0 +1606644000000,0.6231,0.6330,0.6151,0.6317,63400479.1,1606647599999,39529778.90513,52730,32833901.2,20488709.15654,0 +1606647600000,0.6317,0.6323,0.6160,0.6218,73104325.9,1606651199999,45590424.17267,58041,33486660.5,20891340.87925,0 +1606651200000,0.6218,0.6258,0.6055,0.6157,100391792.9,1606654799999,61572147.52499,70256,46018026.8,28233524.17778,0 +1606654800000,0.6156,0.6250,0.6137,0.6240,63284063.9,1606658399999,39188629.09048,52735,32025604.2,19846287.99264,0 +1606658400000,0.6244,0.6286,0.6165,0.6181,54146427.5,1606661999999,33697070.22623,47967,25112383.0,15639255.54929,0 +1606662000000,0.6180,0.6225,0.6107,0.6193,60107058.1,1606665599999,37131217.24150,48970,29304539.4,18113254.98184,0 +1606665600000,0.6193,0.6195,0.5834,0.6026,201082830.1,1606669199999,120027725.80641,128349,91854944.3,54825773.32518,0 +1606669200000,0.6027,0.6114,0.5976,0.6016,82923247.5,1606672799999,50147019.35121,60061,40719730.3,24644396.09979,0 +1606672800000,0.6016,0.6062,0.5937,0.6057,56737621.9,1606676399999,34068128.37971,46651,26978972.7,16206068.19340,0 +1606676400000,0.6056,0.6063,0.5905,0.5935,47244943.8,1606679999999,28259155.04041,44481,20482429.4,12261249.01919,0 +1606680000000,0.5936,0.6059,0.5918,0.6022,52620381.2,1606683599999,31624450.17808,45031,27207441.6,16349268.32306,0 +1606683600000,0.6023,0.6207,0.6012,0.6106,86964644.3,1606687199999,53300958.00337,67699,42056815.0,25780405.22754,0 +1606687200000,0.6105,0.6115,0.5987,0.6046,60060776.7,1606690799999,36355713.35945,49162,26967686.5,16331998.21020,0 +1606690800000,0.6044,0.6137,0.6017,0.6059,41763028.7,1606694399999,25376141.63807,40345,19561681.6,11893139.68628,0 +1606694400000,0.6059,0.6421,0.6055,0.6342,158641535.5,1606697999999,99606803.39439,106179,82897236.9,52052621.78898,0 +1606698000000,0.6344,0.6491,0.6294,0.6336,116771550.1,1606701599999,74473937.59816,83069,56282387.0,35922514.42346,0 +1606701600000,0.6336,0.6371,0.6260,0.6304,66617366.7,1606705199999,42029193.46241,51637,31328922.7,19775294.64587,0 +1606705200000,0.6304,0.6350,0.6219,0.6305,59004625.3,1606708799999,37074010.22755,44037,27747531.5,17443152.43890,0 +1606708800000,0.6306,0.6320,0.6215,0.6304,41563259.9,1606712399999,26023554.77249,29883,20946652.7,13121790.31737,0 +1606712400000,0.6302,0.6329,0.6250,0.6267,44117157.0,1606715999999,27774789.12308,36840,21083049.9,13281110.48664,0 +1606716000000,0.6267,0.6286,0.6220,0.6265,23926463.9,1606719599999,14971474.15225,22412,10628028.9,6653368.11443,0 +1606719600000,0.6265,0.6367,0.6246,0.6253,66569477.8,1606723199999,41986036.17235,44504,30047171.6,18961923.05783,0 +1606723200000,0.6253,0.6277,0.6050,0.6123,123376153.4,1606726799999,75799945.49478,81416,56913635.5,34975068.62179,0 +1606726800000,0.6125,0.6155,0.5970,0.6125,86058751.2,1606730399999,52266951.03677,70381,40375418.7,24544222.17764,0 +1606730400000,0.6123,0.6195,0.6102,0.6148,66800251.8,1606733999999,41157650.79559,51315,34079467.7,21004526.73459,0 +1606734000000,0.6150,0.6279,0.6143,0.6238,82610146.6,1606737599999,51331146.92467,69592,40242346.3,25026999.09023,0 +1606737600000,0.6239,0.6310,0.6210,0.6251,83831960.3,1606741199999,52448931.86959,62289,40209668.7,25165142.63280,0 +1606741200000,0.6251,0.6479,0.6122,0.6422,160749168.0,1606744799999,101039615.89195,98833,78554283.6,49472674.09455,0 +1606744800000,0.6422,0.6821,0.6301,0.6558,267852442.8,1606748399999,173836159.42847,163274,132202017.3,85831241.41937,0 +1606748400000,0.6558,0.6733,0.6334,0.6387,277132045.7,1606751999999,181072827.62173,172757,130067379.3,85079150.09113,0 +1606752000000,0.6388,0.6676,0.6387,0.6470,189724048.1,1606755599999,123957951.73863,137748,91743181.7,59974757.39547,0 +1606755600000,0.6470,0.6532,0.6366,0.6487,123956292.7,1606759199999,80137685.84365,89361,60479733.7,39134224.48577,0 +1606759200000,0.6487,0.6525,0.6347,0.6365,81868990.9,1606762799999,52658138.37449,71506,35035032.5,22557608.59857,0 +1606762800000,0.6365,0.6450,0.6321,0.6406,53332713.5,1606766399999,34142421.68093,54555,25455780.4,16304664.14528,0 +1606766400000,0.6406,0.6553,0.6349,0.6508,71299883.0,1606769999999,46188745.90948,60615,37347090.5,24206799.54585,0 +1606770000000,0.6508,0.6601,0.6451,0.6485,52582867.6,1606773599999,34279441.53539,49936,25545453.7,16669382.17728,0 +1606773600000,0.6485,0.6591,0.6428,0.6588,35176204.2,1606777199999,22870970.22793,34261,17518893.4,11401248.18190,0 +1606777200000,0.6588,0.6771,0.6582,0.6648,121320137.3,1606780799999,80960580.44409,92043,59942612.7,40018047.17313,0 +1606780800000,0.6648,0.6712,0.6522,0.6581,95385653.5,1606784399999,62976424.66600,73406,44104968.9,29149744.19339,0 +1606784400000,0.6581,0.6635,0.6515,0.6613,46093562.6,1606787999999,30324780.42192,45078,21940523.0,14445157.15894,0 +1606788000000,0.6615,0.6633,0.6546,0.6601,39561151.6,1606791599999,26082344.48462,35696,18901566.2,12465176.52414,0 +1606791600000,0.6601,0.6618,0.6503,0.6529,41689382.2,1606795199999,27341230.68073,35464,18134932.1,11903611.69713,0 +1606795200000,0.6528,0.6571,0.6423,0.6458,61322736.7,1606798799999,39876256.91709,46515,27586006.7,17949140.41258,0 +1606798800000,0.6460,0.6557,0.6436,0.6545,34876146.7,1606802399999,22687379.85001,32578,16809659.1,10943027.14363,0 +1606802400000,0.6544,0.6582,0.6475,0.6510,32407852.2,1606805999999,21179138.19444,30437,14826902.8,9695456.17820,0 +1606806000000,0.6509,0.6675,0.6494,0.6636,54466229.4,1606809599999,35977265.46948,43717,28408813.5,18759902.69409,0 +1606809600000,0.6637,0.6796,0.6600,0.6678,102826305.0,1606813199999,68932208.83854,76938,47757243.4,32034280.73997,0 +1606813200000,0.6678,0.6706,0.6606,0.6695,50342577.6,1606816799999,33539825.09837,41778,25650850.9,17104115.27485,0 +1606816800000,0.6696,0.6780,0.6672,0.6712,80144221.4,1606820399999,53891054.74177,63248,40323632.8,27126051.90276,0 +1606820400000,0.6712,0.6836,0.6294,0.6565,240811258.2,1606823999999,159411585.59834,156807,109645290.3,72723486.01472,0 +1606824000000,0.6565,0.6576,0.5721,0.6040,348760674.2,1606827599999,213482815.38351,207922,150248104.8,91962001.95291,0 +1606827600000,0.6041,0.6264,0.5914,0.6211,216611554.6,1606831199999,132359678.25322,143631,108924501.6,66594738.31920,0 +1606831200000,0.6209,0.6470,0.6140,0.6443,156902750.0,1606834799999,99205932.27727,107889,80229657.6,50791874.61482,0 +1606834800000,0.6443,0.6566,0.6333,0.6384,138161752.9,1606838399999,89189289.77686,98451,69339698.9,44806496.35979,0 +1606838400000,0.6382,0.6438,0.6201,0.6264,109803994.6,1606841999999,69041816.77568,87399,51845279.2,32619630.19236,0 +1606842000000,0.6263,0.6301,0.6104,0.6298,92498637.8,1606845599999,57357451.79282,73391,45065682.9,27969744.20890,0 +1606845600000,0.6298,0.6301,0.6125,0.6172,61975992.6,1606849199999,38528361.43362,54475,28473945.1,17708877.50740,0 +1606849200000,0.6172,0.6288,0.6152,0.6264,45977982.5,1606852799999,28638329.17308,42474,23638768.8,14728680.74917,0 +1606852800000,0.6264,0.6298,0.6174,0.6218,32071355.1,1606856399999,19978302.46897,35266,14350803.2,8947539.37085,0 +1606856400000,0.6218,0.6270,0.6185,0.6269,26577643.1,1606859999999,16585477.55618,30431,12536381.8,7827776.61643,0 +1606860000000,0.6269,0.6383,0.6174,0.6186,54732783.3,1606863599999,34397768.19956,47477,25092045.6,15790504.20535,0 +1606863600000,0.6187,0.6209,0.6051,0.6114,63497273.9,1606867199999,38917912.81395,51229,30146720.8,18490341.42721,0 +1606867200000,0.6114,0.6203,0.6002,0.6174,72550021.3,1606870799999,44262430.02181,51259,34600145.8,21131688.96221,0 +1606870800000,0.6174,0.6223,0.6124,0.6195,38521517.9,1606874399999,23789488.77363,33747,18528973.0,11450734.61674,0 +1606874400000,0.6196,0.6206,0.6120,0.6128,24410200.0,1606877999999,15019144.46658,23119,10492553.6,6457366.34088,0 +1606878000000,0.6126,0.6176,0.6078,0.6118,43108641.2,1606881599999,26406684.10185,35184,20800464.7,12746488.05575,0 +1606881600000,0.6119,0.6162,0.5952,0.6044,71713444.9,1606885199999,43242523.03554,52667,34129788.6,20589111.78345,0 +1606885200000,0.6044,0.6081,0.5985,0.6064,40300719.5,1606888799999,24306179.90076,30799,20186956.6,12183159.15572,0 +1606888800000,0.6063,0.6185,0.6055,0.6182,46548293.6,1606892399999,28511917.62309,36401,24919432.8,15265853.90832,0 +1606892400000,0.6182,0.6294,0.6130,0.6280,51688334.4,1606895999999,31993317.77124,41630,27810132.5,17228635.11255,0 +1606896000000,0.6280,0.6310,0.6211,0.6236,66252685.2,1606899599999,41474205.31650,48369,30745634.0,19254831.23217,0 +1606899600000,0.6238,0.6272,0.6167,0.6181,51847317.1,1606903199999,32254728.28004,45485,24264740.5,15106900.16252,0 +1606903200000,0.6178,0.6243,0.6155,0.6209,31431667.7,1606906799999,19492168.74152,31718,15668647.0,9719359.36658,0 +1606906800000,0.6211,0.6296,0.6190,0.6253,46572204.6,1606910399999,29087030.27634,42710,22967571.2,14347131.77960,0 +1606910400000,0.6252,0.6254,0.6110,0.6182,64258985.2,1606913999999,39584004.67047,50719,29994821.6,18482066.38138,0 +1606914000000,0.6183,0.6250,0.6168,0.6194,42486254.8,1606917599999,26394486.14966,37303,21070127.0,13094710.68013,0 +1606917600000,0.6194,0.6226,0.6119,0.6124,41062134.3,1606921199999,25343699.88832,36017,19010516.5,11741827.88518,0 +1606921200000,0.6123,0.6183,0.6080,0.6129,52578473.2,1606924799999,32207078.50241,45371,25394209.7,15565611.23594,0 +1606924800000,0.6130,0.6143,0.6003,0.6050,76131924.7,1606928399999,46234522.75470,57384,36086005.4,21917275.96218,0 +1606928400000,0.6049,0.6147,0.6026,0.6139,32471354.5,1606931999999,19788016.48152,32624,16784471.2,10228969.90683,0 +1606932000000,0.6139,0.6214,0.6100,0.6169,46586114.8,1606935599999,28807239.68867,38116,22766808.0,14083030.88315,0 +1606935600000,0.6171,0.6210,0.6142,0.6191,23045368.9,1606939199999,14246613.03613,26254,12796701.7,7914353.73509,0 +1606939200000,0.6191,0.6246,0.6147,0.6193,33581103.6,1606942799999,20803802.48551,29990,17860087.7,11070534.51686,0 +1606942800000,0.6194,0.6226,0.6160,0.6183,17158281.4,1606946399999,10615081.60045,17970,9086897.6,5623633.65441,0 +1606946400000,0.6183,0.6248,0.6183,0.6215,22662759.0,1606949999999,14096514.89022,21224,11183739.6,6958778.86771,0 +1606950000000,0.6214,0.6375,0.6209,0.6303,51342623.1,1606953599999,32398479.61017,42877,25903573.6,16344577.93614,0 +1606953600000,0.6303,0.6390,0.6257,0.6277,36340570.7,1606957199999,22942486.57612,29718,16472511.8,10406860.06776,0 +1606957200000,0.6277,0.6280,0.6164,0.6213,42999299.3,1606960799999,26721261.54282,31638,18498043.5,11497597.76616,0 +1606960800000,0.6214,0.6245,0.6191,0.6218,20030929.8,1606964399999,12456874.00974,22200,9876682.8,6143274.64109,0 +1606964400000,0.6219,0.6275,0.6210,0.6225,18101545.6,1606967999999,11308443.48220,19698,8701093.2,5437213.82550,0 +1606968000000,0.6225,0.6250,0.6192,0.6212,21294580.4,1606971599999,13246488.90615,18570,9986442.2,6213701.73845,0 +1606971600000,0.6211,0.6258,0.6170,0.6185,24997296.2,1606975199999,15524270.47885,22004,11518805.3,7156514.36523,0 +1606975200000,0.6184,0.6227,0.6157,0.6185,25919045.3,1606978799999,16056684.43930,21510,12562871.8,7785131.89145,0 +1606978800000,0.6185,0.6271,0.6154,0.6235,32604313.8,1606982399999,20269522.56111,27725,17319080.3,10769679.42863,0 +1606982400000,0.6237,0.6327,0.6227,0.6278,45285805.2,1606985999999,28444119.78783,32176,20902457.7,13132224.98063,0 +1606986000000,0.6278,0.6304,0.6207,0.6274,33474391.2,1606989599999,20922479.57007,26646,15674105.7,9800831.25868,0 +1606989600000,0.6271,0.6309,0.6235,0.6285,26928884.1,1606993199999,16918414.11785,22875,13284131.6,8348409.16296,0 +1606993200000,0.6285,0.6354,0.6265,0.6304,47149727.8,1606996799999,29721940.33022,35594,22203774.2,14005930.59847,0 +1606996800000,0.6305,0.6338,0.6223,0.6270,34976639.6,1607000399999,21934956.25362,25668,16642186.8,10440625.64899,0 +1607000400000,0.6269,0.6300,0.6246,0.6251,17518394.7,1607003999999,10985116.34746,17390,8738845.7,5480925.12415,0 +1607004000000,0.6251,0.6330,0.6244,0.6295,27561713.5,1607007599999,17340989.44963,21402,14068254.1,8854983.98373,0 +1607007600000,0.6293,0.6373,0.6268,0.6352,44994184.9,1607011199999,28472846.36195,33310,23804773.9,15064314.94900,0 +1607011200000,0.6350,0.6432,0.6259,0.6315,99961760.8,1607014799999,63396553.23674,63833,46887987.9,29745287.82027,0 +1607014800000,0.6315,0.6332,0.6276,0.6289,23253891.3,1607018399999,14637347.69816,20931,10831576.9,6820058.14645,0 +1607018400000,0.6289,0.6331,0.6289,0.6306,15760845.5,1607021999999,9947894.58208,13896,8093497.7,5109538.80321,0 +1607022000000,0.6306,0.6318,0.6290,0.6312,9190217.4,1607025599999,5792373.60946,11557,4208994.3,2653711.33594,0 +1607025600000,0.6311,0.6322,0.6249,0.6276,19268829.4,1607029199999,12115413.83182,17919,6654775.5,4185435.59281,0 +1607029200000,0.6277,0.6309,0.6255,0.6302,14347222.0,1607032799999,9012357.80777,15220,7916238.3,4973667.61523,0 +1607032800000,0.6302,0.6308,0.6262,0.6279,9776828.7,1607036399999,6146766.67910,14029,3685579.5,2317497.82282,0 +1607036400000,0.6280,0.6325,0.6279,0.6308,17806379.2,1607039999999,11225837.40527,19243,9314220.2,5872783.31258,0 +1607040000000,0.6307,0.6354,0.6282,0.6321,23443480.8,1607043599999,14803411.32498,21710,11914374.7,7526257.04959,0 +1607043600000,0.6321,0.6324,0.6270,0.6276,18244436.6,1607047199999,11480123.99711,17300,7134351.1,4489366.21878,0 +1607047200000,0.6275,0.6295,0.6030,0.6175,79989292.2,1607050799999,49488481.54977,50253,32425721.7,20088621.83073,0 +1607050800000,0.6175,0.6217,0.6100,0.6112,35045625.0,1607054399999,21597714.69553,30192,15540599.2,9582549.15353,0 +1607054400000,0.6112,0.6185,0.6065,0.6168,31972101.0,1607057999999,19636510.93451,26133,16743547.9,10291114.08698,0 +1607058000000,0.6168,0.6188,0.6130,0.6136,14980580.0,1607061599999,9228755.24152,15717,6989258.1,4308026.67180,0 +1607061600000,0.6135,0.6206,0.6131,0.6188,18277482.3,1607065199999,11297846.78780,15097,10224567.8,6319349.59389,0 +1607065200000,0.6188,0.6197,0.6156,0.6170,15003604.4,1607068799999,9266171.21568,14690,7529406.1,4651150.66864,0 +1607068800000,0.6169,0.6281,0.6165,0.6241,34795362.7,1607072399999,21705426.32828,25963,19560639.9,12205125.37729,0 +1607072400000,0.6242,0.6242,0.6159,0.6186,30933293.3,1607075999999,19172409.37992,25021,13230689.3,8204980.94409,0 +1607076000000,0.6187,0.6193,0.6014,0.6070,78607815.7,1607079599999,47841780.20231,53346,35078322.1,21344442.00809,0 +1607079600000,0.6070,0.6119,0.5857,0.5907,80815748.7,1607083199999,48601691.43010,56119,35999935.6,21705936.83560,0 +1607083200000,0.5907,0.6025,0.5831,0.6023,103571446.6,1607086799999,61478076.46614,63741,52912215.8,31423921.34574,0 +1607086800000,0.6023,0.6023,0.5933,0.5971,35004088.8,1607090399999,20909937.14076,31622,15191745.5,9075960.91022,0 +1607090400000,0.5972,0.6041,0.5904,0.5994,45595788.1,1607093999999,27284068.57111,37659,23300239.2,13947091.79582,0 +1607094000000,0.5994,0.6003,0.5917,0.5918,25060496.3,1607097599999,14912977.38177,28669,11806627.7,7027844.75552,0 +1607097600000,0.5917,0.5918,0.5569,0.5775,211252818.1,1607101199999,121144025.30993,128908,101562214.4,58231188.18700,0 +1607101200000,0.5775,0.5827,0.5726,0.5753,58298694.9,1607104799999,33728236.27119,39203,26889556.0,15563612.12459,0 +1607104800000,0.5752,0.5833,0.5727,0.5813,40484908.8,1607108399999,23405961.66261,30759,20974236.7,12131612.33294,0 +1607108400000,0.5814,0.5844,0.5738,0.5771,37140342.3,1607111999999,21501648.26263,31753,17073405.1,9885900.32158,0 +1607112000000,0.5771,0.5774,0.5618,0.5684,54720568.9,1607115599999,31084072.31536,49532,26471324.8,15036536.52159,0 +1607115600000,0.5684,0.5696,0.5427,0.5576,123913252.5,1607119199999,68796343.87560,89903,57155029.1,31754689.73495,0 +1607119200000,0.5576,0.5630,0.5420,0.5481,72911876.5,1607122799999,40464906.37650,57636,35842700.9,19910359.56787,0 +1607122800000,0.5481,0.5629,0.5458,0.5534,57035537.1,1607126399999,31730983.51267,42544,29144792.4,16214279.44830,0 +1607126400000,0.5532,0.5700,0.5481,0.5692,71551734.7,1607129999999,40046817.87986,48117,38714083.3,21679004.28212,0 +1607130000000,0.5692,0.5710,0.5586,0.5607,42963548.2,1607133599999,24302057.97648,30662,20565883.9,11639192.40288,0 +1607133600000,0.5606,0.5692,0.5603,0.5645,27485520.5,1607137199999,15511545.61407,21688,14986224.7,8458476.42932,0 +1607137200000,0.5644,0.5737,0.5630,0.5716,34116417.2,1607140799999,19380738.90650,24384,17736885.4,10076986.35037,0 +1607140800000,0.5717,0.5854,0.5697,0.5789,49765611.4,1607144399999,28738462.79536,32327,25972863.8,14999927.86310,0 +1607144400000,0.5787,0.5882,0.5752,0.5868,38532931.3,1607147999999,22453490.44642,28406,19619226.7,11437000.41926,0 +1607148000000,0.5867,0.5888,0.5801,0.5867,27761119.4,1607151599999,16246947.31212,22256,13849090.2,8107820.42483,0 +1607151600000,0.5868,0.5892,0.5776,0.5793,35406285.6,1607155199999,20623919.30789,25255,14454877.8,8427273.28653,0 +1607155200000,0.5794,0.5964,0.5793,0.5949,59417250.8,1607158799999,35040364.06516,42028,31270979.6,18436438.42648,0 +1607158800000,0.5949,0.5949,0.5882,0.5941,36111160.0,1607162399999,21337428.57592,27733,16633247.2,9830730.14201,0 +1607162400000,0.5942,0.5957,0.5891,0.5941,30825490.4,1607165999999,18275573.24560,23156,14840085.4,8802174.45272,0 +1607166000000,0.5941,0.5942,0.5843,0.5875,46531593.8,1607169599999,27365455.24770,31448,19700902.5,11588422.87782,0 +1607169600000,0.5874,0.5935,0.5857,0.5901,32632441.2,1607173199999,19229562.52467,24741,17346783.2,10227377.91041,0 +1607173200000,0.5903,0.5909,0.5740,0.5790,57929962.6,1607176799999,33634091.67007,36151,24438162.3,14178983.39389,0 +1607176800000,0.5790,0.5858,0.5770,0.5835,41301402.2,1607180399999,24036139.67311,28841,20731546.3,12069869.26823,0 +1607180400000,0.5835,0.5883,0.5778,0.5835,44419764.0,1607183999999,25901471.12064,32368,22284693.2,13002895.71623,0 +1607184000000,0.5835,0.5870,0.5785,0.5855,38569324.8,1607187599999,22475577.44727,33425,20593740.0,12008177.06935,0 +1607187600000,0.5855,0.5898,0.5812,0.5894,31015286.8,1607191199999,18133631.52516,25579,15332640.1,8974051.93280,0 +1607191200000,0.5895,0.5899,0.5815,0.5840,26423350.1,1607194799999,15475410.84608,23248,11179281.1,6552600.84838,0 +1607194800000,0.5841,0.5871,0.5822,0.5850,14018614.4,1607198399999,8193397.40538,16675,6686622.4,3909234.71997,0 +1607198400000,0.5850,0.5852,0.5794,0.5817,22855046.8,1607201999999,13312511.57336,18973,9194226.1,5358279.82190,0 +1607202000000,0.5817,0.5847,0.5806,0.5807,13530089.3,1607205599999,7885635.74337,14672,6384764.1,3722182.65428,0 +1607205600000,0.5807,0.5820,0.5755,0.5773,22296962.0,1607209199999,12918870.73787,18950,9912793.2,5745414.94936,0 +1607209200000,0.5773,0.5857,0.5755,0.5853,21314307.8,1607212799999,12377295.40774,22940,12455156.2,7235118.46685,0 +1607212800000,0.5854,0.6246,0.5849,0.6209,156995439.1,1607216399999,95179483.85770,97242,85341747.7,51696056.83651,0 +1607216400000,0.6210,0.6290,0.6134,0.6177,114882276.7,1607219999999,71263698.34249,68656,53666254.5,33312271.49839,0 +1607220000000,0.6178,0.6186,0.6079,0.6111,59042778.9,1607223599999,36171196.62742,36165,27551004.0,16891574.50981,0 +1607223600000,0.6112,0.6143,0.6057,0.6098,42764350.9,1607227199999,26084104.30664,26164,21465530.5,13099340.60566,0 +1607227200000,0.6098,0.6159,0.6080,0.6129,35993536.3,1607230799999,22057597.80697,24639,18957148.1,11619526.23904,0 +1607230800000,0.6128,0.6145,0.6060,0.6081,30262132.1,1607234399999,18434611.55965,21776,12619757.1,7690324.62335,0 +1607234400000,0.6082,0.6140,0.6050,0.6112,36869095.7,1607237999999,22498727.44186,23419,18755721.9,11451995.79047,0 +1607238000000,0.6111,0.6170,0.6105,0.6141,32110047.2,1607241599999,19711257.03041,22047,17392847.5,10679328.76182,0 +1607241600000,0.6140,0.6164,0.5949,0.5989,79927726.5,1607245199999,48381922.11193,42426,30270893.4,18346922.10386,0 +1607245200000,0.5988,0.6023,0.5914,0.5976,73598128.8,1607248799999,43973215.81374,41914,34433385.8,20590993.03321,0 +1607248800000,0.5976,0.6000,0.5943,0.5981,34710389.8,1607252399999,20741666.18487,22452,17106787.7,10225649.81923,0 +1607252400000,0.5981,0.6045,0.5924,0.6038,34499289.9,1607255999999,20656027.12060,25096,18673428.4,11188074.18939,0 +1607256000000,0.6038,0.6040,0.5849,0.5908,53210433.9,1607259599999,31630403.93638,36412,20991724.8,12478805.76349,0 +1607259600000,0.5909,0.5939,0.5793,0.5889,80629508.9,1607263199999,47332864.35342,50662,38693375.4,22729631.89902,0 +1607263200000,0.5889,0.5987,0.5866,0.5984,57872106.6,1607266799999,34353958.39823,37629,32140974.5,19083146.98948,0 +1607266800000,0.5984,0.6016,0.5944,0.5956,35115130.1,1607270399999,20996445.61770,28984,16432442.3,9829344.02669,0 +1607270400000,0.5956,0.6116,0.5945,0.6089,103402497.1,1607273999999,62467652.82635,60129,55161794.2,33338665.66978,0 +1607274000000,0.6087,0.6150,0.6047,0.6067,64731980.5,1607277599999,39436185.02618,46630,32038675.7,19531494.33670,0 +1607277600000,0.6067,0.6100,0.6013,0.6055,33205126.5,1607281199999,20129336.33012,24015,16344225.4,9915500.06365,0 +1607281200000,0.6053,0.6089,0.6023,0.6073,19282041.6,1607284799999,11679374.69323,18486,9306054.9,5639241.08862,0 +1607284800000,0.6072,0.6124,0.6061,0.6101,26709624.5,1607288399999,16269412.16280,23873,13213196.0,8050642.97496,0 +1607288400000,0.6101,0.6241,0.6067,0.6222,51284683.1,1607291999999,31595626.52398,41904,28319882.3,17451720.18251,0 +1607292000000,0.6222,0.6267,0.6080,0.6144,96639241.3,1607295599999,59768840.48553,64138,45830271.3,28365126.62641,0 +1607295600000,0.6146,0.6269,0.6143,0.6216,72547251.9,1607299199999,45095606.27445,51596,36566691.7,22737698.07983,0 +1607299200000,0.6216,0.6248,0.6130,0.6147,50676019.1,1607302799999,31298799.09222,36032,23931466.4,14789248.16196,0 +1607302800000,0.6147,0.6169,0.6082,0.6135,43196798.7,1607306399999,26432636.41936,30566,20017546.1,12255465.36169,0 +1607306400000,0.6136,0.6144,0.6087,0.6123,21472404.7,1607309999999,13133108.03190,18726,10676151.6,6531859.88982,0 +1607310000000,0.6123,0.6187,0.6095,0.6161,24059254.9,1607313599999,14785628.18342,19220,12633683.5,7766968.17559,0 +1607313600000,0.6162,0.6172,0.6116,0.6153,18395644.7,1607317199999,11302063.96967,18315,7913919.2,4864395.41112,0 +1607317200000,0.6154,0.6176,0.6135,0.6149,14395625.3,1607320799999,8860756.99033,12334,7142893.8,4397836.97760,0 +1607320800000,0.6150,0.6199,0.6130,0.6181,21571494.7,1607324399999,13305055.81446,19107,12302504.5,7591108.93851,0 +1607324400000,0.6181,0.6207,0.6162,0.6188,25582034.7,1607327999999,15835157.52945,19368,11342601.2,7023851.31538,0 +1607328000000,0.6188,0.6197,0.6103,0.6122,36661288.3,1607331599999,22519441.44993,23171,13699555.5,8416672.13570,0 +1607331600000,0.6121,0.6125,0.6040,0.6075,45712568.8,1607335199999,27849167.63530,28849,19126660.2,11662049.51443,0 +1607335200000,0.6073,0.6089,0.6030,0.6063,33120087.1,1607338799999,20075891.89775,23177,17054199.3,10339019.33062,0 +1607338800000,0.6062,0.6106,0.6000,0.6029,39017011.7,1607342399999,23648890.03623,26356,18171726.2,11026965.31539,0 +1607342400000,0.6029,0.6162,0.6013,0.6128,53595167.7,1607345999999,32679168.45888,37795,28783775.5,17555827.72054,0 +1607346000000,0.6129,0.6143,0.6100,0.6107,20695789.2,1607349599999,12663587.76424,22456,10097019.4,6180303.76616,0 +1607349600000,0.6107,0.6119,0.6050,0.6092,41394779.7,1607353199999,25180649.01959,27351,18257406.0,11109188.26829,0 +1607353200000,0.6092,0.6146,0.6081,0.6135,24170872.5,1607356799999,14770175.45458,19307,12459266.6,7616112.35274,0 +1607356800000,0.6135,0.6176,0.6105,0.6114,36334572.4,1607360399999,22302201.56511,27323,16902474.8,10382260.19520,0 +1607360400000,0.6114,0.6128,0.6070,0.6084,24327189.9,1607363999999,14833672.12555,19103,9325244.6,5687981.47935,0 +1607364000000,0.6083,0.6101,0.5905,0.5963,111993267.9,1607367599999,67027768.55193,63888,48814463.1,29210010.33320,0 +1607367600000,0.5963,0.6009,0.5940,0.5985,36686876.4,1607371199999,21935212.57122,26041,17033592.9,10187931.66446,0 +1607371200000,0.5983,0.6038,0.5954,0.6030,24895066.4,1607374799999,14942223.81011,18394,12711445.0,7635235.29291,0 +1607374800000,0.6030,0.6059,0.6010,0.6027,16626055.3,1607378399999,10036893.32307,14970,7918580.9,4780688.40866,0 +1607378400000,0.6027,0.6062,0.6027,0.6060,10542342.9,1607381999999,6374626.75443,13000,5831155.8,3526787.80381,0 +1607382000000,0.6060,0.6115,0.6039,0.6085,29966833.8,1607385599999,18219790.62062,22344,14609220.3,8885724.65365,0 +1607385600000,0.6084,0.6095,0.6041,0.6095,20558951.0,1607389199999,12472434.13109,15865,10617669.6,6444266.85349,0 +1607389200000,0.6096,0.6110,0.6040,0.6069,18958538.4,1607392799999,11506931.51046,16236,8408325.7,5108090.56187,0 +1607392800000,0.6070,0.6108,0.6060,0.6071,22820681.3,1607396399999,13886542.25099,18460,10798969.0,6573504.10803,0 +1607396400000,0.6072,0.6086,0.6037,0.6045,15044321.3,1607399999999,9117012.74413,12501,6372777.4,3863393.42274,0 +1607400000000,0.6045,0.6081,0.6041,0.6056,12445069.3,1607403599999,7547093.33144,11291,6716556.7,4074533.97600,0 +1607403600000,0.6056,0.6097,0.6044,0.6097,14825852.4,1607407199999,9004824.38880,12165,8446332.0,5131208.08810,0 +1607407200000,0.6097,0.6101,0.6020,0.6057,25903643.9,1607410799999,15701603.59204,21152,10152931.6,6157551.42109,0 +1607410800000,0.6057,0.6071,0.6016,0.6026,14040065.0,1607414399999,8489434.51002,12638,5806568.6,3513423.88248,0 +1607414400000,0.6028,0.6046,0.5936,0.5981,54856594.7,1607417999999,32841334.42175,32040,25051472.8,15001908.89495,0 +1607418000000,0.5981,0.5993,0.5813,0.5836,99709990.3,1607421599999,58637669.08630,57258,44928007.4,26425962.73116,0 +1607421600000,0.5837,0.5892,0.5762,0.5877,81370174.8,1607425199999,47557260.76345,45925,38697468.4,22632479.25751,0 +1607425200000,0.5876,0.5924,0.5841,0.5878,51595702.1,1607428799999,30339369.74934,31476,26446809.3,15553783.85421,0 +1607428800000,0.5878,0.5910,0.5768,0.5852,90775439.4,1607432399999,52944608.19547,55859,42042763.5,24531736.82927,0 +1607432400000,0.5851,0.5957,0.5848,0.5945,49658091.2,1607435999999,29328923.16223,30703,26368041.4,15575533.15826,0 +1607436000000,0.5944,0.5969,0.5910,0.5913,32666473.8,1607439599999,19383921.42425,22173,14843230.7,8811394.25660,0 +1607439600000,0.5912,0.5936,0.5840,0.5856,36306134.4,1607443199999,21378369.74119,22632,16790970.0,9891578.77567,0 +1607443200000,0.5855,0.5925,0.5788,0.5871,61093590.7,1607446799999,35765326.75722,38993,29907015.8,17514922.24747,0 +1607446800000,0.5871,0.5923,0.5860,0.5912,20932939.8,1607450399999,12339775.72002,15137,11710066.0,6903820.25373,0 +1607450400000,0.5909,0.5914,0.5832,0.5835,23799433.5,1607453999999,13960300.64430,21386,9295208.1,5453374.22170,0 +1607454000000,0.5835,0.5858,0.5783,0.5784,28664907.5,1607457599999,16707021.40352,24115,12831729.4,7485297.49311,0 +1607457600000,0.5784,0.5786,0.5624,0.5680,127399954.2,1607461199999,72568717.95489,80077,57064486.4,32513761.87178,0 +1607461200000,0.5681,0.5739,0.5650,0.5718,44631745.0,1607464799999,25443126.54459,30512,20046506.8,11433570.86410,0 +1607464800000,0.5717,0.5753,0.5578,0.5601,41501295.6,1607468399999,23585876.37836,26971,16034167.8,9127311.97143,0 +1607468400000,0.5600,0.5650,0.5492,0.5587,112992866.3,1607471999999,63006295.83802,63561,54350224.2,30329014.13690,0 +1607472000000,0.5586,0.5650,0.5504,0.5517,72480035.7,1607475599999,40384493.52973,43349,35568268.3,19832231.47372,0 +1607475600000,0.5517,0.5594,0.5450,0.5525,80458080.4,1607479199999,44406948.96144,44890,39458208.8,21795623.01372,0 +1607479200000,0.5524,0.5585,0.5473,0.5553,53931120.1,1607482799999,29801903.60773,30498,27467754.1,15189533.37196,0 +1607482800000,0.5553,0.5600,0.5529,0.5591,34242439.7,1607486399999,19084881.62393,18334,18706492.9,10429376.31136,0 +1607486400000,0.5590,0.5594,0.5464,0.5481,39111122.9,1607489999999,21615327.81631,24173,14327039.1,7923797.64020,0 +1607490000000,0.5479,0.5530,0.5426,0.5508,59435633.7,1607493599999,32620941.41501,34442,30959080.8,17001620.33778,0 +1607493600000,0.5508,0.5544,0.5492,0.5527,31815308.4,1607497199999,17560484.28420,19378,14637015.8,8082723.04340,0 +1607497200000,0.5527,0.5531,0.5232,0.5271,117370009.2,1607500799999,62926029.30403,63992,50239228.7,26934267.49466,0 +1607500800000,0.5271,0.5309,0.5034,0.5179,268433803.4,1607504399999,138427207.06919,130080,129096251.9,66586027.24359,0 +1607504400000,0.5179,0.5258,0.5152,0.5223,110469899.2,1607507999999,57539867.99388,59205,57170155.0,29784902.57615,0 +1607508000000,0.5223,0.5420,0.5185,0.5417,108225415.5,1607511599999,57464016.65106,50640,60151362.9,31948530.99350,0 +1607511600000,0.5416,0.5526,0.5352,0.5481,118255163.4,1607515199999,64340565.91761,56839,60849931.8,33139336.97978,0 +1607515200000,0.5481,0.5589,0.5445,0.5450,126166301.0,1607518799999,69687510.15471,61722,55713180.3,30796625.86548,0 +1607518800000,0.5451,0.5593,0.5414,0.5588,96711591.9,1607522399999,53119144.17738,53185,51064633.6,28059613.08971,0 +1607522400000,0.5588,0.5633,0.5532,0.5564,66528724.1,1607525999999,37098658.70404,40888,32601517.2,18187970.76722,0 +1607526000000,0.5564,0.5575,0.5451,0.5499,55232857.9,1607529599999,30370209.43432,38026,24510511.5,13482200.47883,0 +1607529600000,0.5500,0.5532,0.5386,0.5531,74816796.4,1607533199999,40827590.09390,49136,35978611.0,19655683.59237,0 +1607533200000,0.5532,0.5589,0.5496,0.5523,54392082.7,1607536799999,30146759.34682,40432,25980872.9,14406464.64565,0 +1607536800000,0.5524,0.5560,0.5455,0.5473,35602642.6,1607540399999,19598656.09991,27564,13876964.7,7643201.46494,0 +1607540400000,0.5472,0.5539,0.5472,0.5525,18549050.3,1607543999999,10225328.08124,19529,8760720.5,4831114.80090,0 +1607544000000,0.5525,0.5832,0.5524,0.5749,116588790.5,1607547599999,66362379.98100,74711,64262251.9,36543680.87999,0 +1607547600000,0.5748,0.6053,0.5741,0.5932,172413940.2,1607551199999,102014784.37065,111019,88429366.9,52338425.15610,0 +1607551200000,0.5933,0.5968,0.5750,0.5832,96452105.6,1607554799999,56558143.40026,64223,40106456.7,23530071.90022,0 +1607554800000,0.5832,0.5894,0.5783,0.5826,56191391.5,1607558399999,32829197.16187,40186,27280150.7,15942863.90318,0 +1607558400000,0.5824,0.5880,0.5680,0.5693,83607483.3,1607561999999,48362521.65359,54858,38773806.9,22457298.55441,0 +1607562000000,0.5694,0.5762,0.5666,0.5746,63874885.7,1607565599999,36519417.13067,44148,31944060.0,18273166.30073,0 +1607565600000,0.5744,0.5779,0.5646,0.5687,48078569.0,1607569199999,27471922.99505,30388,20839438.9,11912935.34153,0 +1607569200000,0.5689,0.5769,0.5664,0.5734,40209752.8,1607572799999,23019790.08509,26449,19446775.1,11133517.92739,0 +1607572800000,0.5735,0.5825,0.5713,0.5752,38361718.1,1607576399999,22144410.55392,27672,19050705.3,11002294.37671,0 +1607576400000,0.5750,0.5756,0.5669,0.5704,36948212.3,1607579999999,21110997.48285,27308,16168671.9,9241397.64443,0 +1607580000000,0.5702,0.5735,0.5623,0.5664,41321289.8,1607583599999,23433431.49236,29871,19312873.4,10959453.41076,0 +1607583600000,0.5664,0.5755,0.5655,0.5740,38720207.5,1607587199999,22153510.41567,31998,22509717.7,12877424.07532,0 +1607587200000,0.5740,0.5852,0.5720,0.5788,76568725.5,1607590799999,44479887.00879,53457,38544507.8,22388977.34750,0 +1607590800000,0.5787,0.5805,0.5652,0.5673,70133833.5,1607594399999,40171667.25706,47955,29988226.1,17189437.49872,0 +1607594400000,0.5672,0.5705,0.5580,0.5602,76718104.2,1607597999999,43341178.88829,48222,34311802.2,19403120.57546,0 +1607598000000,0.5603,0.5677,0.5587,0.5654,44522336.9,1607601599999,25109530.00057,33312,20803772.5,11739513.22333,0 +1607601600000,0.5651,0.5731,0.5630,0.5673,39630722.4,1607605199999,22531390.66587,29986,21106781.2,12003552.93015,0 +1607605200000,0.5674,0.5738,0.5592,0.5721,79963351.9,1607608799999,45282786.16263,53298,39348022.0,22283859.10332,0 +1607608800000,0.5722,0.5736,0.5600,0.5643,71355578.9,1607612399999,40342678.86712,46661,32706532.4,18497766.25757,0 +1607612400000,0.5643,0.5691,0.5512,0.5686,116375961.5,1607615999999,65189746.37467,66828,58379260.9,32742110.35171,0 +1607616000000,0.5685,0.5796,0.5668,0.5749,102255894.9,1607619599999,58742490.74664,57031,56606086.8,32531602.56916,0 +1607619600000,0.5748,0.5776,0.5658,0.5734,57198430.5,1607623199999,32695129.28337,36813,26106649.8,14938939.96041,0 +1607623200000,0.5736,0.5790,0.5722,0.5744,36142230.7,1607626799999,20805763.91778,29906,20472280.9,11788968.22538,0 +1607626800000,0.5744,0.5789,0.5706,0.5782,30792768.6,1607630399999,17660027.13865,26532,16788017.4,9631499.51875,0 +1607630400000,0.5784,0.5885,0.5748,0.5761,63561035.9,1607633999999,36974317.34118,44984,30746804.7,17899361.09234,0 +1607634000000,0.5761,0.5796,0.5720,0.5751,25395588.1,1607637599999,14635784.29029,24641,11277185.1,6502046.65161,0 +1607637600000,0.5751,0.5776,0.5720,0.5768,17613936.0,1607641199999,10123140.19928,15591,9287900.5,5339626.12347,0 +1607641200000,0.5767,0.5820,0.5671,0.5708,43264557.1,1607644799999,24892402.01078,30202,19303649.2,11119067.77500,0 +1607644800000,0.5709,0.5729,0.5462,0.5519,129675929.2,1607648399999,72260675.03684,79131,59337657.9,33071714.72418,0 +1607648400000,0.5518,0.5578,0.5412,0.5514,94985871.8,1607651999999,52233727.01667,58425,47225455.1,25991891.08073,0 +1607652000000,0.5515,0.5563,0.5465,0.5490,48187141.3,1607655599999,26588549.42006,32375,23827520.5,13153814.70942,0 +1607655600000,0.5490,0.5600,0.5471,0.5588,50874607.0,1607659199999,28229094.37460,32987,27489062.4,15263692.66050,0 +1607659200000,0.5589,0.5610,0.5525,0.5545,28449552.8,1607662799999,15832692.99964,23628,12971215.8,7222970.78866,0 +1607662800000,0.5545,0.5594,0.5507,0.5528,30828908.8,1607666399999,17098814.45010,22580,14888554.0,8262592.36386,0 +1607666400000,0.5528,0.5565,0.5471,0.5523,43048175.6,1607669999999,23743023.06221,27164,19328902.8,10664369.07239,0 +1607670000000,0.5522,0.5537,0.5458,0.5523,72871169.8,1607673599999,40068149.24473,40646,36619330.7,20143340.91706,0 +1607673600000,0.5525,0.5600,0.5504,0.5567,78470265.6,1607677199999,43507334.95464,40658,41029505.2,22757143.48441,0 +1607677200000,0.5568,0.5570,0.5450,0.5497,60999649.4,1607680799999,33505231.82959,38496,29718565.5,16326562.38349,0 +1607680800000,0.5496,0.5508,0.5332,0.5395,106148050.5,1607684399999,57712222.37885,57460,45923432.1,24980116.31068,0 +1607684400000,0.5394,0.5394,0.5217,0.5297,175382225.8,1607687999999,92810381.86359,86912,78566430.9,41596694.88258,0 +1607688000000,0.5297,0.5430,0.5274,0.5402,92793670.1,1607691599999,49753889.45685,51722,52041309.3,27903939.23658,0 +1607691600000,0.5403,0.5500,0.5385,0.5488,68047695.7,1607695199999,37033970.41544,41128,35179254.4,19154597.39326,0 +1607695200000,0.5489,0.5524,0.5431,0.5513,66766306.9,1607698799999,36549837.74529,39757,33113247.1,18137824.51734,0 +1607698800000,0.5514,0.5570,0.5460,0.5558,66709321.1,1607702399999,36787203.17820,48733,35597633.0,19642188.30566,0 +1607702400000,0.5555,0.5558,0.5376,0.5407,101354840.0,1607705999999,55350934.72800,56629,46296932.1,25279451.33477,0 +1607706000000,0.5406,0.5438,0.5342,0.5417,57833824.8,1607709599999,31188730.32746,36173,30685753.3,16559158.18154,0 +1607709600000,0.5417,0.5625,0.5407,0.5591,88417834.3,1607713199999,48927449.54116,52817,49427811.2,27353290.49499,0 +1607713200000,0.5591,0.5730,0.5568,0.5584,150352895.1,1607716799999,84901780.80155,82074,76661831.3,43312694.03152,0 +1607716800000,0.5584,0.5632,0.5514,0.5580,61970073.9,1607720399999,34570333.76439,38384,29516749.6,16478245.41396,0 +1607720400000,0.5580,0.5631,0.5532,0.5627,53057249.8,1607723999999,29612035.15498,31758,28167091.4,15729789.43606,0 +1607724000000,0.5628,0.5707,0.5555,0.5621,85941969.8,1607727599999,48416024.08237,51851,41385925.8,23326830.80609,0 +1607727600000,0.5621,0.5621,0.5074,0.5127,442581981.6,1607731199999,233506366.27878,255163,201786252.7,106409321.31835,0 +1607731200000,0.5127,0.5478,0.4900,0.5417,652345884.9,1607734799999,339998993.24766,254068,337798001.5,176772340.25523,0 +1607734800000,0.5417,0.5467,0.5264,0.5271,85207013.2,1607738399999,45638807.10255,50839,39089365.8,20956683.31089,0 +1607738400000,0.5270,0.5407,0.5266,0.5387,56133095.9,1607741999999,29993593.22799,38048,32319496.1,17265256.80920,0 +1607742000000,0.5386,0.5396,0.5331,0.5368,34140828.7,1607745599999,18310021.52450,29467,19059704.1,10222778.27224,0 +1607745600000,0.5369,0.5390,0.5290,0.5330,39851238.7,1607749199999,21273399.51942,33676,20285252.1,10829508.17723,0 +1607749200000,0.5331,0.5374,0.5225,0.5250,57034997.5,1607752799999,30256851.07295,44643,24603093.5,13062972.99813,0 +1607752800000,0.5251,0.5331,0.5238,0.5330,56209788.8,1607756399999,29632565.40250,52968,30737729.3,16206357.01708,0 +1607756400000,0.5331,0.5351,0.5271,0.5316,47855926.0,1607759999999,25416527.48716,37123,23862731.1,12675451.26931,0 +1607760000000,0.5316,0.5347,0.5240,0.5267,58990361.2,1607763599999,31221819.88909,49997,27092201.5,14342139.57668,0 +1607763600000,0.5267,0.5283,0.5130,0.5170,73364448.1,1607767199999,38231367.84413,54025,33443877.9,17441385.06888,0 +1607767200000,0.5171,0.5202,0.5088,0.5153,84343445.0,1607770799999,43410060.85546,61079,42559920.3,21915405.21537,0 +1607770800000,0.5154,0.5224,0.5138,0.5186,47509531.6,1607774399999,24654204.70423,41826,26339838.1,13671125.65643,0 +1607774400000,0.5187,0.5244,0.5168,0.5183,43105863.7,1607777999999,22429448.17219,37003,21231787.0,11050948.40685,0 +1607778000000,0.5184,0.5186,0.5071,0.5085,67697200.2,1607781599999,34735873.21373,51905,29528711.7,15158455.29978,0 +1607781600000,0.5086,0.5107,0.4880,0.4916,205139492.6,1607785199999,102124104.78202,124045,98606103.7,49117331.84186,0 +1607785200000,0.4914,0.5116,0.4857,0.5091,271001118.0,1607788799999,135451495.99895,136251,150944121.4,75514496.92510,0 +1607788800000,0.5092,0.5096,0.4938,0.4989,151667073.1,1607792399999,76096340.34676,99892,72959550.1,36611234.55888,0 +1607792400000,0.4990,0.5039,0.4912,0.5002,87358986.2,1607795999999,43526231.66318,63525,45810132.8,22847472.19482,0 +1607796000000,0.5002,0.5105,0.4982,0.5071,89159565.3,1607799599999,45056357.82989,58918,48916941.2,24728467.58345,0 +1607799600000,0.5070,0.5097,0.5002,0.5089,60964502.6,1607803199999,30813776.38213,45719,29472783.6,14901866.40523,0 +1607803200000,0.5089,0.5224,0.5066,0.5184,90947106.1,1607806799999,46904480.09091,58501,50154990.5,25864853.50855,0 +1607806800000,0.5184,0.5219,0.5151,0.5176,52096520.4,1607810399999,27045293.79433,42899,25301064.8,13141043.77896,0 +1607810400000,0.5175,0.5207,0.5121,0.5171,36211874.3,1607813999999,18719896.75468,32180,17392749.6,8993669.76345,0 +1607814000000,0.5171,0.5188,0.5010,0.5065,68476606.1,1607817599999,34845974.79313,48797,30307588.2,15425237.96752,0 +1607817600000,0.5065,0.5099,0.4941,0.4993,84765763.2,1607821199999,42469080.50625,55077,40521906.8,20311296.69034,0 +1607821200000,0.4993,0.5030,0.4952,0.4992,49415761.9,1607824799999,24669384.86140,35778,25212539.6,12591695.78837,0 +1607824800000,0.4992,0.5011,0.4953,0.4993,35235463.8,1607828399999,17562442.55801,25934,17332754.1,8642791.25480,0 +1607828400000,0.4993,0.4993,0.4856,0.4879,77335523.3,1607831999999,37989180.20018,48993,34160589.0,16784257.48769,0 +1607832000000,0.4880,0.4967,0.4867,0.4924,62211013.7,1607835599999,30612883.92082,35889,35400211.3,17429588.32487,0 +1607835600000,0.4924,0.4983,0.4922,0.4942,38918438.5,1607839199999,19276234.51449,26096,20154960.0,9984369.75055,0 +1607839200000,0.4942,0.5072,0.4939,0.5061,50932361.9,1607842799999,25477825.88792,32348,28983803.6,14505287.27977,0 +1607842800000,0.5061,0.5100,0.5037,0.5058,81431169.7,1607846399999,41275351.04768,45659,38934032.7,19743289.61907,0 +1607846400000,0.5057,0.5192,0.5055,0.5175,93292664.0,1607849999999,48054148.01048,53531,49866757.2,25682628.19330,0 +1607850000000,0.5175,0.5187,0.5106,0.5149,58963781.9,1607853599999,30315776.86555,38547,27656872.8,14225077.50797,0 +1607853600000,0.5149,0.5200,0.5112,0.5122,62790368.1,1607857199999,32377570.42622,40753,29821047.6,15392919.47845,0 +1607857200000,0.5122,0.5137,0.5068,0.5115,59213479.8,1607860799999,30202423.98590,38304,30090549.5,15354573.57481,0 +1607860800000,0.5116,0.5225,0.5095,0.5199,85780055.8,1607864399999,44329006.65407,48959,45475647.9,23510670.01414,0 +1607864400000,0.5199,0.5278,0.5196,0.5232,92910911.2,1607867999999,48757617.76569,61079,47597278.4,24982102.84651,0 +1607868000000,0.5232,0.5253,0.5174,0.5215,66391654.1,1607871599999,34593484.67262,36750,30541342.3,15919380.91303,0 +1607871600000,0.5216,0.5238,0.5120,0.5183,86587852.3,1607875199999,44732958.11409,44722,42086466.7,21750422.90633,0 +1607875200000,0.5182,0.5273,0.5181,0.5247,85651631.2,1607878799999,44861931.28316,46500,46146690.5,24165357.76297,0 +1607878800000,0.5248,0.5250,0.5194,0.5223,38848740.8,1607882399999,20292216.37035,27973,18528772.3,9681733.95787,0 +1607882400000,0.5224,0.5226,0.5151,0.5175,34144787.5,1607885999999,17680458.13116,26590,15490474.0,8022869.69143,0 +1607886000000,0.5175,0.5223,0.5172,0.5184,28330518.9,1607889599999,14718731.14167,25848,15726003.2,8173166.18222,0 +1607889600000,0.5183,0.5183,0.5105,0.5137,43653269.6,1607893199999,22423383.03431,33351,18820181.6,9667566.96487,0 +1607893200000,0.5138,0.5160,0.5126,0.5135,20943273.5,1607896799999,10762021.99998,18348,11238104.3,5776246.40137,0 +1607896800000,0.5135,0.5137,0.5007,0.5079,61137415.9,1607900399999,30940712.27227,39017,26173133.0,13238347.91867,0 +1607900400000,0.5080,0.5144,0.5074,0.5138,35910997.4,1607903999999,18342513.45424,28817,19191401.8,9805866.94922,0 +1607904000000,0.5138,0.5141,0.5036,0.5098,44615339.6,1607907599999,22668693.88007,31743,20830035.5,10586022.39869,0 +1607907600000,0.5098,0.5102,0.5066,0.5083,21779900.8,1607911199999,11077840.74261,17815,11414538.6,5807214.03607,0 +1607911200000,0.5082,0.5193,0.5058,0.5185,45096524.1,1607914799999,23115595.15657,30577,28411022.8,14569877.06715,0 +1607914800000,0.5184,0.5184,0.5134,0.5137,34320704.0,1607918399999,17700091.23033,24199,15454261.9,7973008.72787,0 +1607918400000,0.5138,0.5164,0.5039,0.5067,69975727.7,1607921999999,35588138.20007,37624,29910458.1,15216426.62854,0 +1607922000000,0.5067,0.5098,0.5052,0.5067,21918369.2,1607925599999,11115352.73747,23622,10711180.3,5433670.97425,0 +1607925600000,0.5066,0.5099,0.5053,0.5090,26036021.3,1607929199999,13214607.32816,20495,15228788.0,7732065.55493,0 +1607929200000,0.5090,0.5091,0.5045,0.5072,21145918.8,1607932799999,10722702.33765,15394,9807216.0,4973999.22821,0 +1607932800000,0.5072,0.5103,0.5059,0.5064,19881004.4,1607936399999,10102307.15816,16693,10977198.7,5580846.28369,0 +1607936400000,0.5064,0.5074,0.4952,0.5018,80128078.0,1607939999999,40063908.03191,46695,34630433.9,17315325.89425,0 +1607940000000,0.5018,0.5053,0.4920,0.4950,70625333.8,1607943599999,35154060.15596,43549,30985598.9,15435147.43940,0 +1607943600000,0.4949,0.4978,0.4935,0.4967,38913555.4,1607947199999,19299925.59863,27994,18285532.8,9072863.40836,0 +1607947200000,0.4969,0.5000,0.4941,0.4961,39479699.8,1607950799999,19613827.31083,29366,19566830.8,9725228.68706,0 +1607950800000,0.4962,0.5000,0.4931,0.4981,49360633.0,1607954399999,24526317.07685,31358,27301252.6,13571926.96966,0 +1607954400000,0.4981,0.4987,0.4944,0.4983,34085712.0,1607957999999,16929831.30122,23613,17323699.5,8607508.02038,0 +1607958000000,0.4983,0.5051,0.4983,0.4988,64203102.9,1607961599999,32199680.84534,36693,31969434.4,16035020.82777,0 +1607961600000,0.4987,0.4990,0.4912,0.4945,65983666.8,1607965199999,32639025.46594,41896,29139932.3,14416755.62686,0 +1607965200000,0.4944,0.4953,0.4888,0.4926,42212243.9,1607968799999,20779863.67535,31508,18949266.4,9332391.88830,0 +1607968800000,0.4927,0.4980,0.4927,0.4977,30181359.1,1607972399999,14946130.89587,24743,16821323.3,8332862.23339,0 +1607972400000,0.4977,0.4979,0.4932,0.4936,19806321.6,1607975999999,9806816.85478,22608,8817670.1,4366997.24884,0 +1607976000000,0.4936,0.4979,0.4895,0.4950,49614792.4,1607979599999,24504066.80083,32763,24393380.6,12060332.67290,0 +1607979600000,0.4951,0.4957,0.4927,0.4938,19971842.6,1607983199999,9866402.90906,16807,9804595.9,4844505.20380,0 +1607983200000,0.4939,0.5040,0.4921,0.5037,50967270.7,1607986799999,25418474.79618,38193,31308229.0,15621617.77427,0 +1607986800000,0.5036,0.5045,0.4972,0.4980,55579488.2,1607990399999,27845397.80874,35033,26613696.2,13340760.97379,0 +1607990400000,0.4980,0.5067,0.4979,0.5044,52383172.3,1607993999999,26335751.88181,31498,28267876.7,14210016.68886,0 +1607994000000,0.5044,0.5052,0.5008,0.5048,28134324.3,1607997599999,14144555.49062,25610,14737508.5,7412084.37808,0 +1607997600000,0.5048,0.5079,0.5031,0.5035,52976961.8,1608001199999,26807002.64652,38502,22873944.8,11580663.25768,0 +1608001200000,0.5036,0.5055,0.5006,0.5016,30506400.0,1608004799999,15341779.66997,25190,12577141.9,6327040.77606,0 +1608004800000,0.5016,0.5017,0.4907,0.4924,68691921.9,1608008399999,34105456.40410,41362,27868048.9,13843500.77306,0 +1608008400000,0.4925,0.4954,0.4887,0.4937,66039860.1,1608011999999,32495035.48108,37135,32239182.5,15871362.64265,0 +1608012000000,0.4937,0.4961,0.4908,0.4931,36577434.3,1608015599999,18041960.80341,23166,18725103.6,9241128.23959,0 +1608015600000,0.4932,0.4944,0.4915,0.4934,17069462.4,1608019199999,8414968.22815,15964,8576980.6,4229442.86793,0 +1608019200000,0.4934,0.4945,0.4892,0.4912,37244994.8,1608022799999,18307528.78479,27742,16583427.7,8154802.22603,0 +1608022800000,0.4912,0.4912,0.4758,0.4834,132890899.5,1608026399999,64079519.65619,76566,59695834.8,28783529.26438,0 +1608026400000,0.4833,0.4881,0.4801,0.4863,65008117.8,1608029999999,31423774.36066,41201,34973521.7,16914347.30517,0 +1608030000000,0.4863,0.4870,0.4823,0.4843,37342233.8,1608033599999,18093641.68647,28259,19843612.7,9617597.28250,0 +1608033600000,0.4842,0.4864,0.4809,0.4820,38289746.2,1608037199999,18512838.63331,28353,16725773.1,8089500.03618,0 +1608037200000,0.4820,0.4825,0.4745,0.4773,80170907.3,1608040799999,38346935.06771,56246,38633848.4,18487261.78907,0 +1608040800000,0.4772,0.4798,0.4670,0.4719,159783663.3,1608044399999,75541119.96172,80564,74151263.9,35074600.05188,0 +1608044400000,0.4718,0.4761,0.4693,0.4732,79329982.2,1608047999999,37535643.96095,43613,41225035.0,19510904.02241,0 +1608048000000,0.4732,0.4740,0.4671,0.4736,81349137.1,1608051599999,38292808.34127,49518,38960542.9,18344019.26656,0 +1608051600000,0.4735,0.4809,0.4720,0.4781,65326160.9,1608055199999,31157048.49293,37326,35594921.3,16980614.13271,0 +1608055200000,0.4781,0.4830,0.4762,0.4821,45137481.7,1608058799999,21659859.98737,35583,24441849.8,11732270.25109,0 +1608058800000,0.4820,0.4848,0.4797,0.4841,31328885.7,1608062399999,15090265.60754,27360,16048745.0,7733754.04370,0 +1608062400000,0.4840,0.4848,0.4798,0.4806,24728063.5,1608065999999,11926839.12920,23897,11564293.0,5579096.78347,0 +1608066000000,0.4807,0.4819,0.4727,0.4748,54433591.9,1608069599999,25896533.34605,36347,23837432.8,11334997.15100,0 +1608069600000,0.4748,0.4760,0.4693,0.4709,34255824.7,1608073199999,16188954.39749,28293,14973062.6,7080716.15175,0 +1608073200000,0.4708,0.4721,0.4642,0.4685,54289840.0,1608076799999,25429370.09835,37332,25654575.5,12026293.68259,0 +1608076800000,0.4684,0.4692,0.4534,0.4563,154295562.5,1608080399999,70929793.82087,83550,68579851.7,31529545.27998,0 +1608080400000,0.4563,0.4576,0.4370,0.4443,190433388.1,1608083999999,85149188.27216,96584,85348729.4,38171755.71265,0 +1608084000000,0.4444,0.4556,0.4443,0.4546,96145301.6,1608087599999,43292324.17715,50015,53268096.5,23984805.90283,0 +1608087600000,0.4546,0.4550,0.4446,0.4457,73643480.1,1608091199999,33086994.42949,44195,33057164.4,14850481.39713,0 +1608091200000,0.4456,0.4515,0.4421,0.4478,67615239.4,1608094799999,30283481.07433,41265,34232276.2,15342334.65751,0 +1608094800000,0.4478,0.4543,0.4470,0.4516,59084997.1,1608098399999,26675420.21033,35612,33422941.6,15091115.91005,0 +1608098400000,0.4516,0.4591,0.4499,0.4579,63743481.9,1608101999999,28965649.91264,43711,33801356.1,15366088.86569,0 +1608102000000,0.4578,0.4630,0.4552,0.4564,84037919.9,1608105599999,38549969.91165,44212,39612929.9,18178809.35548,0 +1608105600000,0.4563,0.4594,0.4523,0.4582,67917594.5,1608109199999,30902631.32660,36905,34275489.4,15602260.56018,0 +1608109200000,0.4582,0.4583,0.4491,0.4518,75196815.0,1608112799999,33975009.04206,46006,34649466.0,15655881.25387,0 +1608112800000,0.4518,0.4590,0.4504,0.4560,83819148.6,1608116399999,38137629.98909,50595,43781203.1,19923420.86941,0 +1608116400000,0.4558,0.4610,0.4492,0.4569,74780109.4,1608119999999,34015899.46624,54025,39825152.8,18123537.33593,0 +1608120000000,0.4569,0.4636,0.4534,0.4563,99058546.6,1608123599999,45486118.96785,57969,48763052.7,22410090.10445,0 +1608123600000,0.4562,0.5017,0.4562,0.4976,276836190.1,1608127199999,133177986.98673,131840,151342365.7,72756950.62622,0 +1608127200000,0.4975,0.5219,0.4910,0.5080,465156905.3,1608130799999,235269195.23460,199074,229092748.0,115900547.49895,0 +1608130800000,0.5082,0.5096,0.4978,0.5036,153804420.1,1608134399999,77283684.47981,79292,75951793.6,38170593.73994,0 +1608134400000,0.5035,0.5314,0.5029,0.5290,350059810.0,1608137999999,182307517.90000,170252,183491479.4,95588482.91678,0 +1608138000000,0.5289,0.5293,0.5115,0.5141,167725204.8,1608141599999,87068238.02495,84443,75756873.4,39319977.17197,0 +1608141600000,0.5141,0.5188,0.5060,0.5090,88738737.5,1608145199999,45579367.10791,51935,40561328.0,20853720.23783,0 +1608145200000,0.5091,0.5187,0.5089,0.5167,65145658.0,1608148799999,33469624.16037,43657,35354064.2,18171807.38501,0 +1608148800000,0.5167,0.5244,0.5145,0.5192,62709802.7,1608152399999,32573731.30830,42550,29638224.0,15402620.11258,0 +1608152400000,0.5192,0.5280,0.5132,0.5247,107582343.6,1608155999999,56069678.83264,63409,53477173.5,27885519.19957,0 +1608156000000,0.5248,0.5434,0.5245,0.5388,182720722.3,1608159599999,97876033.35248,100816,91411187.9,48971577.10315,0 +1608159600000,0.5388,0.5749,0.5340,0.5686,313011831.0,1608163199999,173788554.15171,163336,160352747.7,89044579.54992,0 +1608163200000,0.5687,0.5844,0.5590,0.5687,375365325.9,1608166799999,214468254.58715,160275,182861515.5,104504127.38958,0 +1608166800000,0.5688,0.5788,0.5652,0.5682,167446473.8,1608170399999,95691861.96584,81779,82053994.1,46908961.84101,0 +1608170400000,0.5682,0.5715,0.5617,0.5705,112058654.0,1608173999999,63559596.00975,63371,55413448.2,31440098.10689,0 +1608174000000,0.5705,0.5794,0.5472,0.5488,253897447.1,1608177599999,142713092.82416,110011,115802763.4,65188429.69824,0 +1608177600000,0.5488,0.5608,0.5481,0.5570,83709240.4,1608181199999,46557633.32831,47489,44843920.7,24941823.94211,0 +1608181200000,0.5570,0.5725,0.5566,0.5700,96000250.4,1608184799999,54263279.20857,56445,52246867.2,29540795.83799,0 +1608184800000,0.5701,0.5703,0.5565,0.5605,119473681.3,1608188399999,67130944.02718,66343,55353433.1,31106350.37052,0 +1608188400000,0.5603,0.5650,0.5552,0.5591,88773589.8,1608191999999,49711707.85271,52907,44288660.0,24811666.46557,0 +1608192000000,0.5591,0.5741,0.5562,0.5617,170330538.1,1608195599999,96144880.06023,89835,85732166.0,48395599.88481,0 +1608195600000,0.5616,0.5645,0.5406,0.5593,329373200.9,1608199199999,182272192.57301,162159,159872949.7,88503655.04076,0 +1608199200000,0.5592,0.5792,0.5588,0.5696,250082874.8,1608202799999,142345949.75378,142549,125174830.8,71275272.56917,0 +1608202800000,0.5696,0.5729,0.5625,0.5683,82958232.2,1608206399999,47111426.09531,60722,38900631.3,22101194.18877,0 +1608206400000,0.5683,0.5707,0.5602,0.5658,83448206.4,1608209999999,47209261.19669,59963,40364107.0,22837183.02282,0 +1608210000000,0.5660,0.5945,0.5649,0.5841,218691506.6,1608213599999,126771166.44528,130521,111678715.2,64736368.68551,0 +1608213600000,0.5839,0.6104,0.5779,0.6002,316431415.4,1608217199999,189426768.39173,177332,156426091.7,93661839.41766,0 +1608217200000,0.6002,0.6102,0.5926,0.6082,151339865.4,1608220799999,90803618.64163,94569,71960684.3,43207691.62965,0 +1608220800000,0.6083,0.6584,0.6078,0.6475,555330652.7,1608224399999,353763503.18930,317075,274774986.8,174989003.75164,0 +1608224400000,0.6475,0.6487,0.6022,0.6041,285738625.4,1608227999999,180471682.11377,155691,129273850.0,81765673.53873,0 +1608228000000,0.6041,0.6216,0.5741,0.6191,497484248.9,1608231599999,299100565.78959,248814,245073509.4,147411906.04147,0 +1608231600000,0.6192,0.6290,0.5944,0.6004,288959819.9,1608235199999,176662148.89133,157333,136117247.7,83265622.45013,0 +1608235200000,0.6003,0.6115,0.5812,0.5940,261924229.8,1608238799999,156403786.84489,157177,123705801.6,73921338.85421,0 +1608238800000,0.5941,0.5977,0.5605,0.5865,205533506.9,1608242399999,119392570.51744,128629,97773658.4,56860746.04491,0 +1608242400000,0.5866,0.5983,0.5844,0.5894,108939774.5,1608245999999,64470127.66278,84781,54742077.1,32417624.38360,0 +1608246000000,0.5895,0.5922,0.5705,0.5777,119562563.3,1608249599999,69171218.85250,96912,56828913.5,32873016.94930,0 +1608249600000,0.5776,0.5798,0.5513,0.5697,204681119.5,1608253199999,115482223.88689,136550,95995541.1,54193745.06064,0 +1608253200000,0.5698,0.5950,0.5615,0.5846,186588807.3,1608256799999,108976535.41805,117250,98360317.4,57419705.93226,0 +1608256800000,0.5846,0.6142,0.5825,0.5986,179738447.5,1608260399999,108351618.03474,105845,90290241.2,54408846.41225,0 +1608260400000,0.5986,0.6005,0.5821,0.5905,132031067.4,1608263999999,78018279.75920,78999,61631694.8,36434389.87562,0 +1608264000000,0.5905,0.5966,0.5773,0.5818,90930611.0,1608267599999,53371281.14553,64360,44029785.7,25865633.26142,0 +1608267600000,0.5819,0.5943,0.5801,0.5931,67854140.4,1608271199999,39891789.72451,50284,35204065.9,20701024.31416,0 +1608271200000,0.5930,0.5996,0.5884,0.5897,72086731.9,1608274799999,42754714.18890,45082,33886089.8,20108767.76853,0 +1608274800000,0.5898,0.5949,0.5862,0.5949,47241197.3,1608278399999,27864608.96088,31410,24581176.2,14503955.84144,0 +1608278400000,0.5949,0.6085,0.5922,0.5987,117477250.5,1608281999999,70510943.35985,72927,58638278.6,35195608.47971,0 +1608282000000,0.5989,0.6011,0.5905,0.5998,82502909.6,1608285599999,49189272.13056,54184,39649626.4,23649672.69063,0 +1608285600000,0.5998,0.6003,0.5865,0.5899,93169886.0,1608289199999,55131616.93882,55366,43207975.8,25568234.53002,0 +1608289200000,0.5899,0.5902,0.5766,0.5858,101488837.8,1608292799999,59193242.68658,66138,48013564.5,28008181.39233,0 +1608292800000,0.5859,0.5929,0.5780,0.5837,73965142.1,1608296399999,43327453.47797,49761,36320820.0,21286580.88445,0 +1608296400000,0.5837,0.5867,0.5670,0.5680,101223611.9,1608299999999,58358697.16944,73706,45970364.1,26508900.77189,0 +1608300000000,0.5679,0.5741,0.5602,0.5717,138414473.7,1608303599999,78729680.94715,97806,69646083.4,39639053.25619,0 +1608303600000,0.5718,0.5726,0.5561,0.5636,119050900.5,1608307199999,67128732.51045,83105,56958167.1,32132673.03482,0 +1608307200000,0.5637,0.5678,0.5550,0.5666,138058734.0,1608310799999,77592580.97389,86126,70924303.0,39871100.97118,0 +1608310800000,0.5667,0.5756,0.5664,0.5733,76409401.2,1608314399999,43714399.36703,56954,39168359.9,22407944.36510,0 +1608314400000,0.5733,0.5747,0.5625,0.5689,59951785.8,1608317999999,34073665.58896,50195,26876189.0,15277285.97781,0 +1608318000000,0.5689,0.5694,0.5630,0.5674,30885911.3,1608321599999,17490488.22354,31191,14546373.4,8238653.02124,0 +1608321600000,0.5674,0.5684,0.5579,0.5644,55054271.6,1608325199999,30961933.65540,40733,26253923.1,14767663.71004,0 +1608325200000,0.5644,0.5868,0.5644,0.5763,117268345.4,1608328799999,67888102.46638,76739,60591823.5,35076010.48601,0 +1608328800000,0.5764,0.5896,0.5718,0.5831,84356757.9,1608332399999,49078186.60749,57109,42010825.5,24461557.78832,0 +1608332400000,0.5831,0.5855,0.5757,0.5843,59075064.6,1608335999999,34305449.19958,42725,29081933.0,16893701.43038,0 +1608336000000,0.5841,0.5867,0.5728,0.5761,55465293.3,1608339599999,32103045.63102,43690,25250775.6,14624712.95204,0 +1608339600000,0.5761,0.5784,0.5656,0.5699,50619833.8,1608343199999,28971307.23828,41310,22041241.1,12625265.96993,0 +1608343200000,0.5700,0.5827,0.5690,0.5816,49242084.4,1608346799999,28309079.38528,34540,27086942.5,15574548.59639,0 +1608346800000,0.5816,0.5840,0.5731,0.5733,48225301.9,1608350399999,27901775.32535,35174,22205268.5,12849943.04596,0 +1608350400000,0.5734,0.5778,0.5714,0.5738,28591428.9,1608353999999,16437181.18568,25296,14047888.6,8078687.04681,0 +1608354000000,0.5738,0.5769,0.5676,0.5699,40452320.8,1608357599999,23138018.48216,30738,19273901.1,11029016.36917,0 +1608357600000,0.5699,0.5727,0.5668,0.5689,31540461.4,1608361199999,17977656.64480,24931,14955877.9,8527823.57485,0 +1608361200000,0.5689,0.5755,0.5680,0.5697,37387165.5,1608364799999,21391319.83872,26879,18431418.9,10550360.16203,0 +1608364800000,0.5697,0.5755,0.5685,0.5747,38743372.9,1608368399999,22191462.25850,28482,20431860.5,11704850.44734,0 +1608368400000,0.5747,0.5760,0.5712,0.5749,30279538.4,1608371999999,17373709.88735,26214,14857472.9,8525821.62917,0 +1608372000000,0.5749,0.5888,0.5741,0.5809,73860405.8,1608375599999,43009561.33617,57190,37863636.8,22047509.64760,0 +1608375600000,0.5809,0.5848,0.5758,0.5763,33751192.4,1608379199999,19562760.21861,32307,14268700.0,8276466.95704,0 +1608379200000,0.5763,0.5915,0.5762,0.5833,75329195.0,1608382799999,44010942.84080,48861,38171968.6,22298863.29802,0 +1608382800000,0.5834,0.5865,0.5792,0.5852,41526569.6,1608386399999,24215113.58889,34564,20898071.6,12191137.37817,0 +1608386400000,0.5852,0.5962,0.5790,0.5840,129071143.3,1608389999999,75888403.96728,81054,61026314.1,35903985.51585,0 +1608390000000,0.5840,0.5930,0.5826,0.5900,68460109.2,1608393599999,40235793.71131,53624,34121798.4,20059010.46302,0 +1608393600000,0.5899,0.6024,0.5888,0.5960,161847988.7,1608397199999,96463232.59035,107441,79170254.7,47197799.79194,0 +1608397200000,0.5962,0.6054,0.5860,0.5899,93993191.7,1608400799999,55970047.99959,62834,43456464.0,25901727.73503,0 +1608400800000,0.5899,0.5905,0.5823,0.5885,52197413.9,1608404399999,30597230.94827,36992,24128769.4,14147890.77456,0 +1608404400000,0.5884,0.5895,0.5835,0.5870,26215825.3,1608407999999,15372460.13295,22451,12560048.2,7366667.17704,0 +1608408000000,0.5869,0.5951,0.5868,0.5913,40347907.2,1608411599999,23852563.62238,33872,20671928.7,12222721.84041,0 +1608411600000,0.5913,0.5935,0.5872,0.5906,31619728.1,1608415199999,18669997.36337,23382,14263308.8,8424759.80932,0 +1608415200000,0.5906,0.5933,0.5872,0.5890,22085343.1,1608418799999,13036753.32721,21348,9950053.8,5875203.23436,0 +1608418800000,0.5890,0.5891,0.5737,0.5770,71295308.3,1608422399999,41352163.68138,44680,28025224.9,16253976.65090,0 +1608422400000,0.5772,0.5775,0.5648,0.5743,104996558.7,1608425999999,59921676.66898,68472,47752777.5,27264315.47566,0 +1608426000000,0.5742,0.5764,0.5701,0.5729,28707862.7,1608429599999,16459301.72778,26257,14457095.8,8292105.81490,0 +1608429600000,0.5728,0.5750,0.5687,0.5723,27630151.8,1608433199999,15816634.23304,25216,12950509.7,7414824.20329,0 +1608433200000,0.5722,0.5745,0.5689,0.5703,27240374.1,1608436799999,15567643.91899,22008,13461188.0,7692859.47618,0 +1608436800000,0.5703,0.5752,0.5652,0.5734,39484599.1,1608440399999,22502172.69889,32623,20985246.7,11962807.84012,0 +1608440400000,0.5733,0.5790,0.5725,0.5750,25885495.8,1608443999999,14905661.37845,22776,12976472.5,7475397.86519,0 +1608444000000,0.5750,0.5788,0.5743,0.5762,15969764.5,1608447599999,9200603.96243,17915,7880306.3,4541185.15891,0 +1608447600000,0.5762,0.5817,0.5740,0.5805,39985520.2,1608451199999,23113096.58268,25885,20867275.5,12065588.08479,0 +1608451200000,0.5805,0.5875,0.5770,0.5814,52949987.8,1608454799999,30840369.59986,35687,26074330.1,15187011.28701,0 +1608454800000,0.5814,0.5829,0.5778,0.5819,38530159.9,1608458399999,22348695.63157,30267,17553833.9,10185582.45297,0 +1608458400000,0.5818,0.5860,0.5743,0.5754,47226898.9,1608461999999,27393112.84301,31893,19575834.8,11366799.87362,0 +1608462000000,0.5754,0.5807,0.5754,0.5789,27720074.5,1608465599999,16017387.56441,23234,14276226.9,8252166.22412,0 +1608465600000,0.5790,0.5804,0.5690,0.5742,50145789.4,1608469199999,28770405.14531,35395,23973212.0,13755896.96272,0 +1608469200000,0.5743,0.5758,0.5672,0.5727,45991780.1,1608472799999,26267728.83409,35694,23105469.3,13199818.13828,0 +1608472800000,0.5728,0.5766,0.5706,0.5730,29235602.2,1608476399999,16784177.52357,25162,15400805.4,8843429.69260,0 +1608476400000,0.5729,0.5834,0.5718,0.5788,62176024.0,1608479999999,35991651.55752,41010,32612719.9,18880159.83669,0 +1608480000000,0.5788,0.5796,0.5724,0.5734,42401510.1,1608483599999,24383013.77185,35053,19695094.8,11328486.87127,0 +1608483600000,0.5734,0.5763,0.5691,0.5706,32190094.3,1608487199999,18454058.42676,26341,13909973.1,7981685.22378,0 +1608487200000,0.5704,0.5753,0.5650,0.5736,30761716.1,1608490799999,17557288.19776,28388,14426068.8,8242252.14767,0 +1608490800000,0.5736,0.5752,0.5690,0.5742,23753210.7,1608494399999,13588764.46584,21079,11525166.1,6593443.82536,0 +1608494400000,0.5743,0.5860,0.5731,0.5822,62789483.6,1608497999999,36453555.81304,43959,32102826.0,18640161.96955,0 +1608498000000,0.5822,0.5834,0.5580,0.5591,120632010.8,1608501599999,68621082.16002,69515,47273736.3,26924220.00678,0 +1608501600000,0.5589,0.5674,0.5311,0.5650,181175469.0,1608505199999,99634094.59195,107614,80750887.0,44476625.26650,0 +1608505200000,0.5649,0.5660,0.5527,0.5559,59348681.3,1608508799999,33175844.07905,44236,26471558.7,14800020.76384,0 +1608508800000,0.5558,0.5681,0.5477,0.5640,80583889.2,1608512399999,45143228.79780,55112,42658189.4,23913017.51296,0 +1608512400000,0.5640,0.5660,0.5598,0.5647,35448251.4,1608515999999,19958476.54521,27436,16787438.9,9456446.65789,0 +1608516000000,0.5648,0.5699,0.5635,0.5662,37881797.3,1608519599999,21453848.35521,30423,20008930.3,11335252.07423,0 +1608519600000,0.5662,0.5693,0.5576,0.5624,47121922.1,1608523199999,26532723.98354,31015,20878190.8,11766038.86071,0 +1608523200000,0.5625,0.5663,0.5612,0.5634,31001923.8,1608526799999,17468287.97898,24659,16430856.1,9261763.69277,0 +1608526800000,0.5634,0.5684,0.5605,0.5621,30967635.9,1608530399999,17465670.48486,23662,15143936.0,8544762.39806,0 +1608530400000,0.5621,0.5629,0.5554,0.5624,33277969.3,1608533999999,18598419.73254,26317,16267695.7,9096036.29967,0 +1608534000000,0.5625,0.5649,0.5603,0.5632,30963133.4,1608537599999,17427060.64275,23460,15528213.5,8741113.70105,0 +1608537600000,0.5631,0.5667,0.5482,0.5489,65233238.7,1608541199999,36368949.14805,43966,30530313.5,17036876.59494,0 +1608541200000,0.5489,0.5527,0.5366,0.5433,117354638.1,1608544799999,63903893.03583,67061,57144386.9,31126017.14758,0 +1608544800000,0.5433,0.5448,0.5191,0.5213,222035814.3,1608548399999,117679193.58020,122955,103610475.3,54940017.06449,0 +1608548400000,0.5212,0.5325,0.5179,0.5266,112516372.3,1608551999999,59363428.21090,68841,56592949.2,29866940.59005,0 +1608552000000,0.5266,0.5275,0.4985,0.5116,233813994.0,1608555599999,119883518.29947,129404,111540724.0,57206906.61463,0 +1608555600000,0.5117,0.5256,0.5098,0.5230,99046780.2,1608559199999,51579766.67097,59832,51398412.0,26765940.81330,0 +1608559200000,0.5230,0.5369,0.5161,0.5332,79065728.9,1608562799999,41769509.87247,50331,38936316.8,20588079.26552,0 +1608562800000,0.5332,0.5352,0.5262,0.5279,66736854.0,1608566399999,35413899.92904,41762,30644978.2,16269394.37549,0 +1608566400000,0.5280,0.5315,0.5188,0.5265,72173317.0,1608569999999,37947037.31405,43760,37725100.2,19839034.19948,0 +1608570000000,0.5264,0.5273,0.5093,0.5185,75979702.5,1608573599999,39297819.48155,49010,37252646.9,19272695.86618,0 +1608573600000,0.5185,0.5304,0.5163,0.5242,65764976.5,1608577199999,34460566.36208,42017,31614668.9,16567020.48139,0 +1608577200000,0.5242,0.5287,0.5150,0.5193,43461802.1,1608580799999,22669080.98477,35277,20344608.7,10611224.59745,0 +1608580800000,0.5193,0.5223,0.5121,0.5148,44448111.8,1608584399999,23016894.54097,33862,21187280.8,10975848.34424,0 +1608584400000,0.5147,0.5293,0.5116,0.5266,46932224.6,1608587999999,24456263.64893,35920,25521956.4,13306260.67931,0 +1608588000000,0.5266,0.5318,0.5243,0.5270,38737002.2,1608591599999,20451695.81334,30164,18409375.1,9722215.59898,0 +1608591600000,0.5272,0.5295,0.5147,0.5152,56923342.1,1608595199999,29672069.58704,32741,23832580.9,12420651.75899,0 +1608595200000,0.5153,0.5227,0.5025,0.5031,91956629.4,1608598799999,47147209.64255,55135,42208466.8,21659540.55486,0 +1608598800000,0.5031,0.5088,0.4763,0.4823,259595965.2,1608602399999,126846424.39720,146493,117860533.4,57558529.69258,0 +1608602400000,0.4822,0.4951,0.4794,0.4914,92086572.9,1608605999999,45037620.00183,55266,47261889.0,23125784.81158,0 +1608606000000,0.4913,0.4916,0.4788,0.4806,92411833.1,1608609599999,44763481.51448,58876,43091240.3,20875554.05943,0 +1608609600000,0.4810,0.4910,0.4810,0.4874,66925824.4,1608613199999,32540832.77947,43444,37207260.0,18094531.42475,0 +1608613200000,0.4874,0.4877,0.4581,0.4661,191569075.6,1608616799999,89764256.16205,105352,88577221.6,41462645.78838,0 +1608616800000,0.4660,0.4758,0.4597,0.4702,129001044.8,1608620399999,60337734.39748,70016,63924769.4,29915051.63272,0 +1608620400000,0.4703,0.4740,0.4570,0.4654,131667120.2,1608623999999,61151307.69193,75909,64566150.0,29995466.45305,0 +1608624000000,0.4653,0.4698,0.4505,0.4612,173092114.0,1608627599999,79338605.55841,88451,84289899.4,38660463.24618,0 +1608627600000,0.4613,0.4669,0.4520,0.4627,114786229.5,1608631199999,52810052.90225,67646,60296485.6,27765440.60883,0 +1608631200000,0.4627,0.4728,0.4592,0.4693,119202064.0,1608634799999,55647464.53547,68802,60318452.8,28167742.30002,0 +1608634800000,0.4693,0.4914,0.4684,0.4855,196427822.9,1608638399999,94968682.77497,104026,99413032.2,48043868.92343,0 +1608638400000,0.4855,0.4908,0.4812,0.4851,101837774.2,1608641999999,49446443.32793,60042,49684265.7,24132871.95832,0 +1608642000000,0.4851,0.4921,0.4760,0.4883,140151511.0,1608645599999,67781848.48737,76007,71730187.4,34715825.92463,0 +1608645600000,0.4883,0.4992,0.4861,0.4887,130823616.4,1608649199999,64571366.96655,76636,66114073.7,32642184.85055,0 +1608649200000,0.4887,0.4957,0.4790,0.4802,107023771.3,1608652799999,52210319.76372,61294,50525112.7,24670224.85223,0 +1608652800000,0.4802,0.4857,0.4624,0.4721,172335018.2,1608656399999,81500036.74206,97514,82514895.4,39031286.97612,0 +1608656400000,0.4722,0.4736,0.4660,0.4709,64449628.2,1608659999999,30301796.47917,39308,31095018.3,14626201.38800,0 +1608660000000,0.4709,0.4734,0.4651,0.4701,47850708.5,1608663599999,22463370.91180,33644,22893092.9,10749735.72073,0 +1608663600000,0.4701,0.4731,0.4681,0.4716,33636127.5,1608667199999,15826823.87829,25708,17408734.5,8192992.16372,0 +1608667200000,0.4717,0.4884,0.4495,0.4581,260477426.9,1608670799999,121790970.29875,145513,120525205.5,56435695.00903,0 +1608670800000,0.4582,0.4592,0.4012,0.4250,562193317.5,1608674399999,238759698.69285,269943,256507544.3,108846051.59137,0 +1608674400000,0.4250,0.4398,0.4164,0.4368,271973528.0,1608677999999,117227963.30364,149670,138713043.7,59833849.63926,0 +1608678000000,0.4367,0.4542,0.4304,0.4452,252932966.4,1608681599999,112263842.82524,130491,129959350.5,57713221.04545,0 +1608681600000,0.4451,0.4473,0.4217,0.4312,297656033.4,1608685199999,129084328.65867,142434,146255724.6,63461259.82160,0 +1608685200000,0.4312,0.4323,0.4025,0.4122,308250097.3,1608688799999,128180602.15633,149254,150971417.0,62792247.58952,0 +1608688800000,0.4121,0.4190,0.4058,0.4099,187738736.5,1608692399999,77512593.08679,97851,93209563.0,38509391.87994,0 +1608692400000,0.4097,0.4245,0.4090,0.4157,134488174.6,1608695999999,55910148.23167,69116,72847792.3,30301899.55286,0 +1608696000000,0.4158,0.4158,0.3776,0.3812,474269813.7,1608699599999,186928226.85224,212496,218391638.9,86130355.15989,0 +1608699600000,0.3812,0.3883,0.3370,0.3684,1024545287.1,1608703199999,370493755.89994,389396,502499337.9,181882376.78870,0 +1608703200000,0.3685,0.3840,0.3617,0.3752,474301249.9,1608706799999,176854993.78225,213627,248913420.0,92882497.55531,0 +1608706800000,0.3751,0.3752,0.3530,0.3562,384967714.0,1608710399999,139973883.17775,188637,184820627.0,67256732.29919,0 +1608710400000,0.3562,0.3688,0.3510,0.3537,354263417.4,1608713999999,127539469.62537,172304,177426272.3,63940843.09094,0 +1608714000000,0.3537,0.3594,0.3338,0.3507,601781603.6,1608717599999,209544818.82603,269798,293570882.3,102292353.77917,0 +1608717600000,0.3506,0.3521,0.3056,0.3142,926208876.3,1608721199999,302025616.14324,374723,443833876.4,144783096.88205,0 +1608721200000,0.3142,0.3310,0.3021,0.3269,961679282.4,1608724799999,303626471.19932,375786,494171314.0,156162316.39120,0 +1608724800000,0.3269,0.3641,0.3199,0.3604,782964695.9,1608728399999,266440289.22485,311369,417331564.6,142238288.48703,0 +1608728400000,0.3604,0.3720,0.3370,0.3428,673681844.2,1608731999999,238199954.09220,267162,323444667.6,114497824.11513,0 +1608732000000,0.3428,0.3483,0.3287,0.3378,462027030.1,1608735599999,156334685.23322,198953,237265869.7,80386188.35338,0 +1608735600000,0.3378,0.3426,0.3085,0.3138,608408536.5,1608739199999,197672054.38619,234951,293209083.2,95412340.36985,0 +1608739200000,0.3139,0.3243,0.2966,0.2967,781125877.8,1608742799999,244018550.19059,312651,387451614.3,121304271.00330,0 +1608742800000,0.2969,0.3238,0.2945,0.3186,573040004.9,1608746399999,177983064.45600,227406,302861198.9,94191546.55491,0 +1608746400000,0.3185,0.3291,0.3123,0.3193,357798841.9,1608749999999,114300023.40949,141914,180437078.4,57706450.09066,0 +1608750000000,0.3192,0.3193,0.3038,0.3123,294285346.7,1608753599999,91860800.73981,120638,148590578.8,46412327.30665,0 +1608753600000,0.3122,0.3158,0.2530,0.2697,951922372.3,1608757199999,268588948.05379,318425,438542121.2,123731650.94556,0 +1608757200000,0.2696,0.2820,0.2572,0.2592,797774811.8,1608760799999,214657068.57660,296098,405545571.5,109241613.85722,0 +1608760800000,0.2594,0.2726,0.2111,0.2556,1804032610.5,1608764399999,436581327.70357,603487,909469595.1,220397743.18543,0 +1608764400000,0.2556,0.2780,0.2515,0.2588,768707478.0,1608767999999,203509247.42373,293079,390046932.9,103391155.35477,0 +1608768000000,0.2588,0.2781,0.2475,0.2698,699084368.1,1608771599999,185395149.84736,255025,354800068.2,94185006.86582,0 +1608771600000,0.2698,0.3055,0.2639,0.3012,689735688.7,1608775199999,194576752.96214,258480,373707803.3,105620640.45658,0 +1608775200000,0.3012,0.3020,0.2683,0.2735,500496659.9,1608778799999,141920810.64505,190296,233434470.9,66167209.15430,0 +1608778800000,0.2733,0.2789,0.2596,0.2725,386999587.6,1608782399999,104398877.96053,149284,197764546.0,53413215.50842,0 +1608782400000,0.2725,0.2787,0.2650,0.2740,253730479.1,1608785999999,69108054.10127,105212,130832586.1,35664904.83408,0 +1608786000000,0.2740,0.2767,0.2619,0.2669,307332970.9,1608789599999,82841792.15965,118012,150517110.2,40610527.90109,0 +1608789600000,0.2670,0.2743,0.2371,0.2499,611421557.6,1608793199999,154792008.85918,203255,306192336.3,77501134.79190,0 +1608793200000,0.2499,0.2640,0.2428,0.2601,449773623.7,1608796799999,113872287.34835,143051,237413129.3,60210981.87147,0 +1608796800000,0.2600,0.2785,0.2566,0.2709,423466628.1,1608800399999,113455307.03981,156084,226976582.3,60854999.83150,0 +1608800400000,0.2709,0.2835,0.2650,0.2718,322816765.0,1608803999999,87842247.33325,119254,162500961.9,44273461.09392,0 +1608804000000,0.2718,0.2721,0.2630,0.2630,234116983.6,1608807599999,62636094.39772,90173,111594493.8,29885530.07357,0 +1608807600000,0.2631,0.2776,0.2566,0.2721,389105143.8,1608811199999,103588106.84280,141525,198158584.3,52823288.03175,0 +1608811200000,0.2720,0.2810,0.2652,0.2698,338539034.7,1608814799999,91696570.72269,130034,171708335.3,46556462.50691,0 +1608814800000,0.2697,0.2808,0.2665,0.2800,294184141.2,1608818399999,80498305.29289,115481,155749893.2,42675934.45270,0 +1608818400000,0.2801,0.2899,0.2641,0.2672,383439827.8,1608821999999,105627024.66605,140520,178837737.8,49366754.55240,0 +1608822000000,0.2672,0.2739,0.2661,0.2714,203946149.0,1608825599999,54961995.55275,78549,107616915.5,29020658.14551,0 +1608825600000,0.2714,0.2740,0.2575,0.2588,355077776.2,1608829199999,94449734.00682,133839,163852735.5,43627104.19776,0 +1608829200000,0.2587,0.2644,0.2477,0.2620,397413763.0,1608832799999,102097480.48182,144876,203591969.3,52373276.47822,0 +1608832800000,0.2620,0.2643,0.2553,0.2596,173493302.9,1608836399999,45063990.35397,68409,85200181.0,22140283.09089,0 +1608836400000,0.2597,0.2619,0.2561,0.2581,109724893.9,1608839999999,28414503.90620,48226,56887167.9,14740468.99448,0 +1608840000000,0.2581,0.2624,0.2528,0.2617,159543594.3,1608843599999,41183574.16272,61442,87925324.6,22718143.00213,0 +1608843600000,0.2617,0.2753,0.2607,0.2720,216525948.3,1608847199999,57974673.54477,83813,117028956.2,31371694.69691,0 +1608847200000,0.2720,0.3290,0.2682,0.3261,715824161.9,1608850799999,212270937.39043,280710,391358336.1,116282614.53691,0 +1608850800000,0.3262,0.3780,0.3147,0.3394,1409157813.6,1608854399999,489245661.31621,531521,707381669.8,245865104.57127,0 +1608854400000,0.3394,0.3534,0.3260,0.3382,752999872.6,1608857999999,254754470.41267,310601,376323343.4,127472479.30922,0 +1608858000000,0.3382,0.3594,0.3344,0.3492,356464384.2,1608861599999,123679492.75948,168353,188499689.8,65446956.62861,0 +1608861600000,0.3492,0.3550,0.3421,0.3461,173857297.7,1608865199999,60517326.16198,90786,81808356.2,28505422.91439,0 +1608865200000,0.3459,0.3464,0.3236,0.3307,289364824.9,1608868799999,96330017.81129,122440,137674097.8,45831909.59611,0 +1608868800000,0.3307,0.3355,0.3259,0.3332,146492140.5,1608872399999,48650156.33065,73086,75997708.1,25249197.08676,0 +1608872400000,0.3332,0.3389,0.3267,0.3327,156982624.8,1608875999999,52203523.72432,70808,81050403.9,26975806.53364,0 +1608876000000,0.3328,0.3458,0.3297,0.3397,173236014.7,1608879599999,58430801.76713,81755,93533085.5,31560390.66796,0 +1608879600000,0.3397,0.3538,0.3372,0.3481,247169700.4,1608883199999,85576415.54801,122768,126451078.3,43807176.63599,0 +1608883200000,0.3482,0.3554,0.3401,0.3440,216935785.8,1608886799999,75358307.30594,105676,104833285.3,36450942.83214,0 +1608886800000,0.3439,0.3633,0.3418,0.3588,195530356.7,1608890399999,68865435.37512,101834,106272233.9,37437995.70591,0 +1608890400000,0.3588,0.3608,0.3497,0.3563,198864944.7,1608893999999,70681168.39058,102538,95666987.1,34029078.17652,0 +1608894000000,0.3563,0.3860,0.3521,0.3803,465252515.0,1608897599999,172740721.31792,222776,244390876.9,90704051.72865,0 +1608897600000,0.3804,0.3830,0.3623,0.3643,279041536.0,1608901199999,104134358.77870,147533,126814448.3,47385013.39058,0 +1608901200000,0.3642,0.3817,0.3640,0.3806,211876779.5,1608904799999,79014067.07369,110543,114318788.7,42651079.27400,0 +1608904800000,0.3806,0.3809,0.3410,0.3530,404021196.6,1608908399999,146410754.68477,192619,186027586.7,67427606.40787,0 +1608908400000,0.3529,0.3674,0.3502,0.3561,313781593.1,1608911999999,112706628.31639,173516,160922557.0,57830212.45371,0 +1608912000000,0.3561,0.3808,0.2898,0.3034,1297743691.2,1608915599999,429876021.23042,513329,620602923.5,205707863.43965,0 +1608915600000,0.3034,0.3140,0.2759,0.3092,1437908973.1,1608919199999,423223069.46833,562754,742136720.6,218752458.15245,0 +1608919200000,0.3093,0.3231,0.3020,0.3119,610314465.3,1608922799999,190549592.94779,285806,305835264.1,95588225.93936,0 +1608922800000,0.3120,0.3464,0.3070,0.3445,534301782.5,1608926399999,174487993.38182,249060,287600919.3,94049907.37581,0 +1608926400000,0.3445,0.3480,0.3122,0.3206,514559010.0,1608929999999,167848206.75549,267906,246942098.6,80542517.99377,0 +1608930000000,0.3207,0.3265,0.3067,0.3209,262126342.3,1608933599999,82999465.90772,145189,130422302.0,41345835.45831,0 +1608933600000,0.3209,0.3240,0.3088,0.3091,153733203.1,1608937199999,48807521.21381,96131,72598388.3,23070416.81536,0 +1608937200000,0.3090,0.3224,0.3009,0.3178,340906729.5,1608940799999,105846140.14839,178187,173846389.6,54022900.16530,0 +1608940800000,0.3178,0.3212,0.3080,0.3110,175871376.0,1608944399999,55047963.78424,106310,83910060.5,26274832.99372,0 +1608944400000,0.3109,0.3160,0.3013,0.3090,211063800.2,1608947999999,64938054.64245,109445,105964124.8,32629283.37654,0 +1608948000000,0.3091,0.3128,0.3037,0.3086,122470800.7,1608951599999,37763809.98231,67583,60414731.8,18640914.76660,0 +1608951600000,0.3087,0.3244,0.3085,0.3192,157516557.2,1608955199999,49793863.06625,84173,84415031.0,26697677.38006,0 +1608955200000,0.3192,0.3206,0.3085,0.3096,108245745.6,1608958799999,33955828.00444,58730,47327251.8,14852709.38644,0 +1608958800000,0.3097,0.3149,0.3088,0.3114,73579705.8,1608962399999,22952920.31554,45529,37407714.3,11675040.57062,0 +1608962400000,0.3114,0.3165,0.3105,0.3139,75058555.7,1608965999999,23541709.46940,45838,40064987.9,12569328.64537,0 +1608966000000,0.3140,0.3147,0.3031,0.3097,116956181.8,1608969599999,36081587.13014,60792,54695378.5,16878631.53712,0 +1608969600000,0.3097,0.3133,0.3068,0.3081,127253425.2,1608973199999,39460198.60876,65070,63549612.5,19722904.14881,0 +1608973200000,0.3082,0.3099,0.2940,0.3023,229944928.8,1608976799999,69186844.95449,105031,106871430.1,32164149.96228,0 +1608976800000,0.3023,0.3042,0.2887,0.2964,225440776.4,1608980399999,66726789.36430,100000,104850331.4,31048112.55227,0 +1608980400000,0.2963,0.3070,0.2945,0.3026,216086490.7,1608983999999,65020516.08055,103962,113943202.4,34309744.22676,0 +1608984000000,0.3026,0.3102,0.3010,0.3062,200488724.6,1608987599999,61305600.60268,92769,104858299.1,32083641.09292,0 +1608987600000,0.3062,0.3086,0.3019,0.3037,110640275.3,1608991199999,33676340.81519,58327,55014612.8,16755380.12751,0 +1608991200000,0.3038,0.3103,0.2977,0.3035,229736472.5,1608994799999,69902753.03605,105083,117579982.7,35805336.64033,0 +1608994800000,0.3035,0.3049,0.2922,0.2951,218302895.3,1608998399999,65028572.05847,97493,103873515.0,30949879.50888,0 +1608998400000,0.2951,0.3289,0.2831,0.3118,728620611.6,1609001999999,223327336.00081,321053,376704980.0,115569871.21567,0 +1609002000000,0.3118,0.3130,0.3021,0.3058,233105896.9,1609005599999,71528424.91560,115173,114337797.0,35098050.67478,0 +1609005600000,0.3059,0.3102,0.3001,0.3034,120794989.0,1609009199999,36848792.41023,70158,57567195.2,17575645.50983,0 +1609009200000,0.3035,0.3067,0.2956,0.2985,133078073.8,1609012799999,40172958.75920,69725,62734363.8,18956734.05037,0 +1609012800000,0.2986,0.3060,0.2932,0.3026,136677895.7,1609016399999,41135443.23721,74510,71971673.2,21674232.54220,0 +1609016400000,0.3026,0.3051,0.2960,0.3019,107492390.1,1609019999999,32377887.09383,60549,55292773.6,16668583.91121,0 +1609020000000,0.3019,0.3027,0.2885,0.2928,153379425.1,1609023599999,45141724.46795,79141,70109040.7,20638335.95159,0 +1609023600000,0.2928,0.3006,0.2923,0.2952,98244192.2,1609027199999,29096657.51480,56875,53506557.2,15850981.86074,0 +1609027200000,0.2952,0.2991,0.2901,0.2918,115712069.1,1609030799999,33937830.31684,58209,60654601.8,17793477.23173,0 +1609030800000,0.2918,0.2986,0.2917,0.2943,97668296.2,1609034399999,28791860.97099,49730,49582893.4,14621005.94478,0 +1609034400000,0.2942,0.3041,0.2932,0.2990,111407453.8,1609037999999,33304668.47594,54167,60666478.5,18146668.62311,0 +1609038000000,0.2991,0.3017,0.2967,0.2982,80351012.4,1609041599999,24010604.09588,38430,39710673.2,11872315.42957,0 +1609041600000,0.2983,0.2998,0.2936,0.2947,53384099.7,1609045199999,15819921.30406,32685,21950114.2,6507518.43252,0 +1609045200000,0.2947,0.3005,0.2941,0.2966,56335777.7,1609048799999,16777963.31294,33670,29097456.1,8667530.55372,0 +1609048800000,0.2966,0.3038,0.2962,0.3015,98725063.2,1609052399999,29584615.97087,47422,52640058.1,15779824.78851,0 +1609052400000,0.3015,0.3038,0.2966,0.2971,69896599.5,1609055999999,20945561.70297,36126,30085006.2,9023852.62933,0 +1609056000000,0.2971,0.2985,0.2872,0.2897,116368648.4,1609059599999,34190437.25410,56789,51431620.3,15125376.24617,0 +1609059600000,0.2897,0.2984,0.2877,0.2938,126975332.0,1609063199999,37280371.86433,70474,65938530.5,19366490.08294,0 +1609063200000,0.2938,0.2940,0.2889,0.2907,60599101.2,1609066799999,17654336.62307,33858,29640175.5,8637200.80824,0 +1609066800000,0.2907,0.2913,0.2684,0.2769,330973093.6,1609070399999,92544168.18106,153099,147039742.5,41153598.13181,0 +1609070400000,0.2769,0.2855,0.2656,0.2802,268212705.0,1609073999999,73818919.00743,129534,139326619.2,38385695.77913,0 +1609074000000,0.2804,0.2881,0.2773,0.2846,138574899.0,1609077599999,39174863.90888,76724,71606370.2,20253790.93159,0 +1609077600000,0.2846,0.3018,0.2837,0.2902,316159616.6,1609081199999,92924959.12247,144614,158442175.3,46585874.89058,0 +1609081200000,0.2903,0.3021,0.2870,0.2966,198771434.5,1609084799999,58693612.49624,108994,100425200.7,29656580.58207,0 +1609084800000,0.2967,0.3124,0.2893,0.2993,362105092.9,1609088399999,108703173.30903,201200,179951834.1,54064036.76333,0 +1609088400000,0.2994,0.2995,0.2906,0.2940,115811111.9,1609091999999,34181418.09191,70828,56030696.8,16544422.05480,0 +1609092000000,0.2939,0.2955,0.2906,0.2943,58630005.2,1609095599999,17210593.42681,38971,28130834.9,8261354.12733,0 +1609095600000,0.2945,0.2981,0.2931,0.2960,50567824.2,1609099199999,14931326.38532,38088,25409241.9,7507539.53348,0 +1609099200000,0.2959,0.2961,0.2820,0.2841,172318872.4,1609102799999,49508873.62699,91681,79161418.2,22748333.26318,0 +1609102800000,0.2841,0.2873,0.2760,0.2856,125253374.2,1609106399999,35395050.83777,74854,62108072.7,17569280.54648,0 +1609106400000,0.2856,0.2885,0.2814,0.2873,52201044.3,1609109999999,14879551.51210,36978,26120027.5,7451388.00353,0 +1609110000000,0.2874,0.2910,0.2825,0.2844,60394026.9,1609113599999,17346717.54488,39978,29706052.9,8538456.73917,0 +1609113600000,0.2843,0.2880,0.2802,0.2834,70693662.8,1609117199999,20116685.40849,47082,35540329.0,10123478.13982,0 +1609117200000,0.2834,0.2868,0.2815,0.2828,46552730.0,1609120799999,13224213.60721,33328,22670464.4,6442317.62352,0 +1609120800000,0.2828,0.2834,0.2780,0.2826,60533006.9,1609124399999,17025115.37842,40024,28400274.0,7995089.45667,0 +1609124400000,0.2826,0.2849,0.2798,0.2828,55930307.5,1609127999999,15796557.28911,36323,28069377.3,7933176.58687,0 +1609128000000,0.2829,0.2845,0.2805,0.2813,41201020.8,1609131599999,11632778.71699,30443,22245758.4,6281054.65287,0 +1609131600000,0.2814,0.2839,0.2810,0.2824,34886170.1,1609135199999,9862069.90992,27615,18040019.0,5100279.40043,0 +1609135200000,0.2824,0.2834,0.2784,0.2818,52629643.1,1609138799999,14780576.32135,35128,23144902.3,6504103.49331,0 +1609138800000,0.2819,0.2875,0.2816,0.2856,78772805.1,1609142399999,22430114.03243,44231,43113077.5,12279138.63528,0 +1609142400000,0.2856,0.2890,0.2806,0.2879,96052547.6,1609145999999,27378665.59356,48607,48666266.5,13885201.22577,0 +1609146000000,0.2879,0.3013,0.2857,0.2926,165552381.2,1609149599999,48722237.26542,80765,86056781.4,25346124.34399,0 +1609149600000,0.2925,0.3113,0.2901,0.3003,329271267.1,1609153199999,99089331.12188,148163,169974567.7,51150420.39759,0 +1609153200000,0.3001,0.3030,0.2920,0.2977,111528621.8,1609156799999,33230919.64907,59901,52089731.4,15534606.43908,0 +1609156800000,0.2977,0.2990,0.2923,0.2949,88218516.6,1609160399999,26038006.32869,52126,39574426.0,11683044.92525,0 +1609160400000,0.2949,0.2987,0.2906,0.2961,91036169.3,1609163999999,26861105.93459,51367,44991001.6,13286614.07801,0 +1609164000000,0.2961,0.2988,0.2912,0.2938,75940627.1,1609167599999,22398514.53771,43569,34556962.1,10197571.84799,0 +1609167600000,0.2939,0.2946,0.2867,0.2892,100063214.3,1609171199999,29076703.76438,56912,42260913.5,12289539.72658,0 +1609171200000,0.2893,0.2919,0.2857,0.2890,88452554.5,1609174799999,25537518.46598,57115,44114958.5,12741847.19495,0 +1609174800000,0.2890,0.2910,0.2866,0.2890,48529529.7,1609178399999,14016622.63623,31671,22617735.8,6535612.57877,0 +1609178400000,0.2891,0.2937,0.2740,0.2814,236127858.9,1609181999999,66992051.07867,107536,104568533.7,29692272.69820,0 +1609182000000,0.2814,0.2883,0.2813,0.2857,107112391.7,1609185599999,30534821.00049,49579,55163049.4,15725863.12384,0 +1609185600000,0.2858,0.2863,0.2781,0.2818,106054043.3,1609189199999,29897015.79050,54880,54015667.9,15233283.03306,0 +1609189200000,0.2818,0.2830,0.2786,0.2789,47880573.6,1609192799999,13458744.33963,34008,22177417.1,6236509.82195,0 +1609192800000,0.2788,0.2835,0.2348,0.2474,987238362.1,1609196399999,250000822.98896,366808,475442234.5,120188293.19066,0 +1609196400000,0.2473,0.2584,0.2326,0.2473,708983747.1,1609199999999,173593685.78139,283014,366056635.4,89767632.50224,0 +1609200000000,0.2475,0.2478,0.2211,0.2226,613737495.7,1609203599999,145025160.54400,242565,298859286.7,70734356.80135,0 +1609203600000,0.2227,0.2346,0.2177,0.2293,578560101.8,1609207199999,131164808.36878,209381,306892373.4,69661440.76987,0 +1609207200000,0.2293,0.2427,0.2271,0.2319,306336741.2,1609210799999,72311282.40786,128073,160632708.8,37952268.82427,0 +1609210800000,0.2318,0.2318,0.2195,0.2200,349098616.3,1609214399999,78785241.66188,134060,170665199.6,38546052.85524,0 +1609214400000,0.2200,0.2319,0.2187,0.2265,313383649.9,1609217999999,70515182.94830,128987,162824005.2,36658562.29627,0 +1609218000000,0.2265,0.2310,0.2212,0.2295,216964345.5,1609221599999,49131769.85818,100727,118210813.1,26793542.83512,0 +1609221600000,0.2296,0.2350,0.2271,0.2277,182131519.3,1609225199999,42074862.66538,87009,96388000.5,22289371.00979,0 +1609225200000,0.2278,0.2308,0.2235,0.2268,135752609.0,1609228799999,30765755.82426,65325,70560992.5,16002542.07899,0 +1609228800000,0.2268,0.2290,0.2240,0.2258,98890259.8,1609232399999,22377284.11380,51062,48490247.8,10978040.49160,0 +1609232400000,0.2258,0.2259,0.2138,0.2177,415323628.9,1609235999999,90699105.61384,155855,199228940.7,43528224.38963,0 +1609236000000,0.2176,0.2222,0.2080,0.2103,294843827.9,1609239599999,63610704.24047,113442,139033694.8,30070599.18776,0 +1609239600000,0.2105,0.2134,0.1875,0.1996,1181087805.6,1609243199999,235057373.50875,359719,594715256.0,118517225.67998,0 +1609243200000,0.1994,0.2046,0.1942,0.1975,436463149.1,1609246799999,87216930.72823,165064,224238354.0,44850411.95098,0 +1609246800000,0.1976,0.2021,0.1952,0.1982,301003072.3,1609250399999,59773138.28944,116940,164118244.4,32614151.19202,0 +1609250400000,0.1982,0.1997,0.1928,0.1959,290433409.3,1609253999999,57230877.73456,113703,145538958.8,28713125.66950,0 +1609254000000,0.1959,0.1979,0.1763,0.1778,841148480.0,1609257599999,155652823.31562,262015,404109825.1,74861258.74551,0 +1609257600000,0.1778,0.1895,0.1707,0.1809,1078146919.0,1609261199999,192790978.35150,303245,569324668.7,101999870.32787,0 +1609261200000,0.1810,0.2461,0.1785,0.2321,1638875373.7,1609264799999,351840203.97232,561994,893593087.8,191213230.56302,0 +1609264800000,0.2321,0.2495,0.2222,0.2358,952569062.8,1609268399999,222522113.41923,390687,478703544.0,111961363.93976,0 +1609268400000,0.2359,0.2528,0.2194,0.2215,745074121.7,1609271999999,176902400.55681,294372,363084098.4,86454834.37551,0 +1609272000000,0.2214,0.2294,0.2047,0.2152,820097314.2,1609275599999,177324403.98937,305636,418522513.5,90604101.70341,0 +1609275600000,0.2152,0.2224,0.2102,0.2178,412462550.2,1609279199999,88922016.99600,168479,208991507.9,45099889.58473,0 +1609279200000,0.2178,0.2308,0.2152,0.2177,332123308.5,1609282799999,74201192.84725,137471,166844125.7,37292386.04125,0 +1609282800000,0.2179,0.2249,0.2113,0.2213,365158309.6,1609286399999,79211849.01570,136215,184670933.9,40114838.68442,0 +1609286400000,0.2214,0.2229,0.2122,0.2214,246345792.7,1609289999999,53400691.08868,100570,124377094.6,26983209.31449,0 +1609290000000,0.2214,0.2237,0.2128,0.2141,190401258.0,1609293599999,41513726.64173,86289,91084970.6,19878446.54041,0 +1609293600000,0.2141,0.2159,0.1910,0.1999,591415849.8,1609297199999,118605055.16406,195364,289617960.3,58003902.56675,0 +1609297200000,0.2000,0.2043,0.1972,0.2001,196818095.0,1609300799999,39527892.24691,75279,102460655.4,20590785.41403,0 +1609300800000,0.2002,0.2025,0.1921,0.1975,230676380.5,1609304399999,45323904.29284,76412,116964543.1,22994113.22120,0 +1609304400000,0.1976,0.2164,0.1960,0.2061,308298749.3,1609307999999,63412831.90579,110455,159735896.5,32871224.07946,0 +1609308000000,0.2061,0.2089,0.1990,0.2031,276025511.3,1609311599999,56250426.75012,98663,137030402.7,27955958.23330,0 +1609311600000,0.2030,0.2047,0.1978,0.2014,158183796.4,1609315199999,31782249.81209,65130,76322538.0,15342355.09438,0 +1609315200000,0.2014,0.2086,0.1994,0.2057,208357959.3,1609318799999,42512823.11311,86252,105056310.1,21450134.37457,0 +1609318800000,0.2057,0.2150,0.2020,0.2099,276776386.7,1609322399999,57883480.77999,102889,145951851.1,30535597.52998,0 +1609322400000,0.2099,0.2245,0.2053,0.2189,323867741.1,1609325999999,69724744.28738,114192,173842637.2,37422922.19402,0 +1609326000000,0.2189,0.2192,0.2112,0.2153,206405456.5,1609329599999,44311640.27506,80112,102778823.0,22074262.95422,0 +1609329600000,0.2154,0.2169,0.2073,0.2142,210509854.0,1609333199999,44623021.12780,82039,102121881.3,21659501.26775,0 +1609333200000,0.2142,0.2200,0.2120,0.2144,187265422.1,1609336799999,40476506.91768,81028,91118653.9,19712787.71413,0 +1609336800000,0.2144,0.2315,0.2141,0.2250,390888782.3,1609340399999,87470557.36070,130380,214985589.7,48128357.01764,0 +1609340400000,0.2250,0.2346,0.2226,0.2310,340406735.1,1609343999999,77732480.27939,119348,181002935.1,41344421.25419,0 +1609344000000,0.2311,0.2368,0.2194,0.2225,360988360.8,1609347599999,81634622.04924,131794,176970541.2,40042800.97802,0 +1609347600000,0.2225,0.2250,0.2140,0.2195,265054456.5,1609351199999,58011369.84214,103708,127283069.7,27870444.33273,0 +1609351200000,0.2195,0.2208,0.2100,0.2159,206496224.8,1609354799999,44325625.58545,92627,100824662.5,21660541.10782,0 +1609354800000,0.2160,0.2168,0.2075,0.2139,221736082.8,1609358399999,47013679.80742,100842,106837336.0,22671989.13808,0 +1609358400000,0.2139,0.2145,0.1985,0.2078,559725332.4,1609361999999,114148634.31073,217263,282833320.6,57712532.53688,0 +1609362000000,0.2079,0.2107,0.2038,0.2080,185531097.8,1609365599999,38428719.99724,85909,98516621.5,20414911.97012,0 +1609365600000,0.2080,0.2206,0.2069,0.2136,238447629.2,1609369199999,51054347.16558,98874,129798364.2,27811150.84357,0 +1609369200000,0.2138,0.2164,0.2080,0.2113,179646914.4,1609372799999,37991174.17315,74356,87116636.0,18429240.88795,0 +1609372800000,0.2112,0.2150,0.2069,0.2104,143591836.8,1609376399999,30315497.41156,60606,69085040.3,14594426.42561,0 +1609376400000,0.2105,0.2124,0.2046,0.2112,154264327.5,1609379999999,32111364.58258,65820,78550841.5,16362904.31272,0 +1609380000000,0.2112,0.2190,0.2103,0.2176,181233958.3,1609383599999,38953532.99450,71148,88592467.8,19051154.59787,0 +1609383600000,0.2176,0.2177,0.2130,0.2146,127760027.8,1609387199999,27466487.11630,50474,63410109.0,13639188.10549,0 +1609387200000,0.2146,0.2176,0.2115,0.2148,124081179.3,1609390799999,26606593.21440,50211,62687409.6,13453314.48723,0 +1609390800000,0.2148,0.2157,0.2098,0.2107,104573494.9,1609394399999,22279455.63056,44223,47550138.1,10140837.10249,0 +1609394400000,0.2107,0.2146,0.2093,0.2126,94614563.9,1609397999999,20094958.72140,42426,51873807.8,11020880.05186,0 +1609398000000,0.2126,0.2206,0.2125,0.2170,165302029.0,1609401599999,35862388.98888,58750,90094014.0,19559303.22460,0 +1609401600000,0.2170,0.2197,0.2145,0.2152,128139764.7,1609405199999,27752686.62306,52374,62884394.9,13623177.23604,0 +1609405200000,0.2153,0.2168,0.2129,0.2159,87230926.2,1609408799999,18753552.35312,44328,43069137.9,9264709.17700,0 +1609408800000,0.2159,0.2295,0.2159,0.2232,321262598.6,1609412399999,71756934.45323,116255,172027400.6,38432357.56430,0 +1609412400000,0.2231,0.2243,0.2184,0.2208,158461925.7,1609415999999,35076447.23750,70624,81785147.0,18120407.88791,0 +1609416000000,0.2208,0.2245,0.2100,0.2144,248928999.7,1609419599999,54377446.94130,89300,110731394.5,24229124.13564,0 +1609419600000,0.2143,0.2151,0.2067,0.2139,244169582.3,1609423199999,51714093.49375,89703,117898671.1,24991618.56483,0 +1609423200000,0.2139,0.2156,0.2091,0.2135,169089436.3,1609426799999,35940380.10483,63986,84386974.0,17950599.12426,0 +1609426800000,0.2135,0.2200,0.2130,0.2153,144246195.1,1609430399999,31168480.55748,59456,77519796.8,16760040.21306,0 +1609430400000,0.2154,0.2225,0.2133,0.2163,181114085.5,1609433999999,39380952.44267,89257,91506062.0,19913111.27922,0 +1609434000000,0.2163,0.2214,0.2149,0.2181,133457982.6,1609437599999,29150011.17535,58236,65748884.5,14365103.83041,0 +1609437600000,0.2181,0.2200,0.2159,0.2182,71648237.7,1609441199999,15622711.13042,40014,37201900.4,8116555.98292,0 +1609441200000,0.2182,0.2232,0.2177,0.2191,97354317.7,1609444799999,21465863.37612,47823,51517429.9,11365596.78748,0 +1609444800000,0.2191,0.2251,0.2190,0.2211,115826040.2,1609448399999,25773505.87837,53237,58920589.8,13115842.65938,0 +1609448400000,0.2211,0.2272,0.2210,0.2245,116828064.6,1609451999999,26220867.20276,57816,59132444.6,13273399.07296,0 +1609452000000,0.2244,0.2290,0.2204,0.2238,123244637.0,1609455599999,27580536.59923,55770,58481103.4,13100665.68727,0 +1609455600000,0.2237,0.2257,0.2172,0.2196,119174584.9,1609459199999,26376359.30741,49704,52174598.0,11549751.83668,0 +1609459200000,0.2195,0.2224,0.2159,0.2217,99373844.2,1609462799999,21815405.62384,44189,51897807.8,11399123.84043,0 +1609462800000,0.2217,0.2273,0.2212,0.2241,116196659.4,1609466399999,26083842.41227,48308,58104314.9,13050882.57173,0 +1609466400000,0.2240,0.2252,0.2230,0.2239,53252051.1,1609469999999,11930033.84934,30617,28072755.1,6292293.83582,0 +1609470000000,0.2239,0.2296,0.2235,0.2274,81854680.8,1609473599999,18537153.73421,39637,48261486.6,10932218.19571,0 +1609473600000,0.2273,0.2516,0.2263,0.2393,471495983.6,1609477199999,113775120.19410,171913,242590535.8,58502258.19656,0 +1609477200000,0.2395,0.2423,0.2351,0.2387,165124196.3,1609480799999,39379394.49337,62820,82465288.5,19680796.74170,0 +1609480800000,0.2388,0.2396,0.2303,0.2348,144556748.7,1609484399999,33976907.54963,59922,69229818.8,16282709.44129,0 +1609484400000,0.2348,0.2348,0.2252,0.2299,213614860.7,1609487999999,48920143.11958,78323,100809124.0,23095535.12914,0 +1609488000000,0.2298,0.2323,0.2257,0.2288,127490470.9,1609491599999,29144297.96692,54152,62052508.6,14196177.48707,0 +1609491600000,0.2288,0.2363,0.2286,0.2326,158741443.4,1609495199999,36993321.74182,63737,83612798.4,19490847.67153,0 +1609495200000,0.2326,0.2394,0.2301,0.2371,155200025.1,1609498799999,36390178.77631,60250,76703630.2,17993280.47626,0 +1609498800000,0.2371,0.2425,0.2354,0.2373,179383692.2,1609502399999,42766329.03389,71730,85238021.2,20330488.83710,0 +1609502400000,0.2374,0.2405,0.2309,0.2328,193425599.4,1609505999999,45591655.99663,69964,90892598.5,21445681.96139,0 +1609506000000,0.2329,0.2365,0.2328,0.2343,85227897.7,1609509599999,20005831.52490,40153,40281512.9,9457571.39378,0 +1609509600000,0.2343,0.2384,0.2324,0.2370,110251966.6,1609513199999,25945971.10433,50034,51305607.1,12082334.70864,0 +1609513200000,0.2370,0.2450,0.2369,0.2429,223836484.9,1609516799999,53697999.44200,86909,114743682.8,27541660.53005,0 +1609516800000,0.2431,0.2498,0.2403,0.2466,251820902.8,1609520399999,61587597.31103,95091,132429155.9,32411215.00209,0 +1609520400000,0.2466,0.2506,0.2344,0.2369,356361859.4,1609523999999,86372739.34735,122318,167163179.5,40562920.57133,0 +1609524000000,0.2369,0.2412,0.2286,0.2348,277695204.9,1609527599999,65263853.58376,99229,126492749.2,29772614.32837,0 +1609527600000,0.2348,0.2373,0.2300,0.2338,169209490.6,1609531199999,39522058.16360,73672,86390763.9,20189587.53965,0 +1609531200000,0.2338,0.2383,0.2323,0.2371,96457433.3,1609534799999,22760043.87272,45554,48378242.1,11419214.36432,0 +1609534800000,0.2372,0.2413,0.2365,0.2379,97139439.5,1609538399999,23208913.47813,44851,50610643.6,12095860.10544,0 +1609538400000,0.2380,0.2399,0.2372,0.2379,53625749.6,1609541999999,12780943.16852,30826,25190316.6,6007844.66972,0 +1609542000000,0.2380,0.2401,0.2344,0.2377,87997030.8,1609545599999,20821971.22233,38499,39580190.5,9365521.68809,0 +1609545600000,0.2377,0.2380,0.2310,0.2326,132677825.7,1609549199999,31011423.65653,48946,60023675.2,14034664.52717,0 +1609549200000,0.2326,0.2377,0.2313,0.2367,86050191.7,1609552799999,20191252.26094,39289,44638500.4,10480092.61613,0 +1609552800000,0.2367,0.2385,0.2335,0.2339,71581576.1,1609556399999,16887794.49098,33209,29225448.2,6901629.63720,0 +1609556400000,0.2338,0.2355,0.2338,0.2347,32738114.2,1609559999999,7684405.34490,26888,16278937.9,3822198.48643,0 +1609560000000,0.2347,0.2352,0.2323,0.2350,50255939.5,1609563599999,11746419.20458,29563,24055100.0,5625719.57400,0 +1609563600000,0.2350,0.2365,0.2336,0.2358,45174101.0,1609567199999,10620847.56674,28928,24069542.2,5661610.59221,0 +1609567200000,0.2357,0.2358,0.2325,0.2339,44120325.1,1609570799999,10336025.95601,27020,21292903.2,4989633.18463,0 +1609570800000,0.2340,0.2368,0.2332,0.2338,59562287.2,1609574399999,14012741.09564,35127,27943464.3,6579077.06096,0 +1609574400000,0.2337,0.2345,0.2263,0.2278,160775105.2,1609577999999,37027325.29484,60238,67743550.0,15612296.03766,0 +1609578000000,0.2278,0.2293,0.2215,0.2227,174421423.4,1609581599999,39233276.55853,65842,79765933.5,17952666.15408,0 +1609581600000,0.2227,0.2287,0.2223,0.2258,106090548.5,1609585199999,24008143.87111,48232,56311991.9,12747685.04074,0 +1609585200000,0.2257,0.2285,0.2256,0.2276,57794398.0,1609588799999,13125455.19724,32141,28683998.3,6516335.69800,0 +1609588800000,0.2276,0.2337,0.2255,0.2320,176732077.7,1609592399999,40688253.77102,66986,95340090.7,21959942.75170,0 +1609592400000,0.2320,0.2323,0.2280,0.2310,116105905.5,1609595999999,26730217.12890,46444,56851128.7,13093599.92095,0 +1609596000000,0.2309,0.2313,0.2281,0.2285,69801141.5,1609599599999,16026862.90256,35042,30331071.0,6967757.84159,0 +1609599600000,0.2285,0.2305,0.2275,0.2292,62100087.0,1609603199999,14224718.73396,37635,32433323.5,7434112.63684,0 +1609603200000,0.2292,0.2293,0.2149,0.2221,279617853.2,1609606799999,61996154.61289,102883,136111274.7,30160507.79629,0 +1609606800000,0.2221,0.2287,0.2208,0.2236,149934314.3,1609610399999,33769154.69066,65312,73815167.0,16638306.15270,0 +1609610400000,0.2236,0.2258,0.2215,0.2236,80229902.2,1609613999999,17924414.69026,48748,41214354.4,9213889.98740,0 +1609614000000,0.2235,0.2245,0.2200,0.2211,53138916.0,1609617599999,11807284.20494,34316,24592380.7,5466655.72484,0 +1609617600000,0.2211,0.2221,0.2162,0.2179,136937816.4,1609621199999,30024043.45948,59936,65383500.9,14343020.37498,0 +1609621200000,0.2178,0.2300,0.2100,0.2251,287295261.5,1609624799999,63782708.60299,115580,159968527.1,35555245.87803,0 +1609624800000,0.2249,0.2250,0.2205,0.2216,84735794.3,1609628399999,18838663.25715,41040,38607156.7,8586511.51434,0 +1609628400000,0.2215,0.2226,0.2189,0.2210,62949271.2,1609631999999,13883421.08505,34296,32611658.3,7194311.11261,0 +1609632000000,0.2211,0.2217,0.2174,0.2186,58119395.4,1609635599999,12733447.36241,34010,25643973.1,5619662.99341,0 +1609635600000,0.2185,0.2227,0.2183,0.2197,50835369.9,1609639199999,11216880.73838,32327,25139014.5,5548585.04656,0 +1609639200000,0.2198,0.2240,0.2197,0.2223,52437353.6,1609642799999,11623518.56559,30389,27612854.0,6121814.23847,0 +1609642800000,0.2224,0.2230,0.2209,0.2217,43221145.5,1609646399999,9592763.36502,28694,20140848.1,4472013.78740,0 +1609646400000,0.2217,0.2258,0.2214,0.2234,58111325.6,1609649999999,13006901.01046,30402,29927429.1,6699473.19623,0 +1609650000000,0.2234,0.2250,0.2198,0.2213,74278216.6,1609653599999,16507099.73545,36024,34513937.1,7672151.82434,0 +1609653600000,0.2213,0.2229,0.2191,0.2205,51915763.2,1609657199999,11475840.57338,29234,25075340.9,5545437.97816,0 +1609657200000,0.2205,0.2213,0.2153,0.2182,98434226.0,1609660799999,21473335.95325,46737,46389209.2,10123704.90642,0 +1609660800000,0.2182,0.2205,0.2172,0.2187,56588351.2,1609664399999,12387243.04230,34588,25910706.5,5673804.01675,0 +1609664400000,0.2187,0.2228,0.2182,0.2196,74146791.7,1609667999999,16318055.13313,36683,36031367.1,7934230.48939,0 +1609668000000,0.2196,0.2198,0.2163,0.2191,57493338.2,1609671599999,12533369.43399,33022,27546287.0,6006235.67275,0 +1609671600000,0.2190,0.2270,0.2188,0.2218,143311428.0,1609675199999,31951308.58259,55174,72468258.7,16161436.87585,0 +1609675200000,0.2218,0.2253,0.2215,0.2238,83930218.0,1609678799999,18721730.79719,38554,43880567.4,9789530.43820,0 +1609678800000,0.2239,0.2259,0.2205,0.2219,87009302.1,1609682399999,19383531.51389,39873,40953638.6,9128813.87522,0 +1609682400000,0.2219,0.2258,0.2185,0.2206,108412587.2,1609685999999,24081158.61304,45908,48989760.0,10898218.62951,0 +1609686000000,0.2206,0.2240,0.2173,0.2215,111047965.5,1609689599999,24532093.71738,43108,53429898.4,11812888.42148,0 +1609689600000,0.2215,0.2379,0.2200,0.2288,260088017.3,1609693199999,59336951.72403,103068,128043364.0,29203322.74800,0 +1609693200000,0.2289,0.2402,0.2287,0.2320,229941052.2,1609696799999,53879922.84081,93641,113409475.0,26588579.95853,0 +1609696800000,0.2320,0.2332,0.2216,0.2260,145402340.5,1609700399999,33028080.77815,59198,64196017.2,14580645.07220,0 +1609700400000,0.2259,0.2268,0.2231,0.2257,57904030.3,1609703999999,13044564.37410,32434,29112759.5,6559046.30059,0 +1609704000000,0.2258,0.2274,0.2238,0.2259,53820575.3,1609707599999,12145632.35465,31100,26094829.4,5890143.14521,0 +1609707600000,0.2259,0.2303,0.2256,0.2288,67121618.9,1609711199999,15312311.15815,33786,32633284.3,7442260.78686,0 +1609711200000,0.2288,0.2293,0.2248,0.2263,59936732.6,1609714799999,13613008.55074,33565,26911535.9,6112491.99918,0 +1609714800000,0.2263,0.2310,0.2241,0.2265,88762196.6,1609718399999,20180613.31648,38296,39202806.2,8919722.86800,0 +1609718400000,0.2263,0.2296,0.2233,0.2285,78038242.8,1609721999999,17662038.80597,36943,39650718.5,8978024.16512,0 +1609722000000,0.2284,0.2348,0.2275,0.2329,103218280.7,1609725599999,23816153.04042,45157,47495887.7,10959910.58266,0 +1609725600000,0.2329,0.2361,0.2310,0.2318,107016217.0,1609729199999,24950725.55789,41651,50454890.9,11769333.97374,0 +1609729200000,0.2317,0.2335,0.2305,0.2335,65405514.3,1609732799999,15167466.20628,30457,33645081.9,7805068.68895,0 +1609732800000,0.2334,0.2412,0.2305,0.2404,124254124.7,1609736399999,29331900.74651,49205,62811726.8,14833158.97100,0 +1609736400000,0.2404,0.2407,0.2338,0.2346,129187512.2,1609739999999,30611208.36825,45485,57936774.3,13739303.93200,0 +1609740000000,0.2345,0.2630,0.2330,0.2581,368121392.8,1609743599999,91617219.38705,119938,193582534.8,48201834.33293,0 +1609743600000,0.2581,0.2583,0.2335,0.2403,409646459.1,1609747199999,100335102.43053,138150,189519982.2,46430708.22957,0 +1609747200000,0.2404,0.2458,0.2268,0.2355,216934312.4,1609750799999,51751812.75702,93909,97713738.2,23355351.88175,0 +1609750800000,0.2357,0.2381,0.2213,0.2312,199252283.4,1609754399999,45783785.77474,96619,91338865.7,21017493.83634,0 +1609754400000,0.2314,0.2335,0.2152,0.2283,194411395.9,1609757999999,43593386.64601,105931,94441272.6,21194877.36440,0 +1609758000000,0.2283,0.2323,0.2243,0.2320,77848967.9,1609761599999,17785573.82033,47239,38330245.6,8763641.11218,0 +1609761600000,0.2321,0.2324,0.2283,0.2287,66233733.7,1609765199999,15248265.29153,40771,28061344.6,6461996.12019,0 +1609765200000,0.2288,0.2298,0.2257,0.2297,64277780.2,1609768799999,14651492.26718,43078,29356021.3,6694122.68130,0 +1609768800000,0.2297,0.2324,0.2280,0.2301,68653914.2,1609772399999,15804161.98756,39999,31106880.1,7163858.98664,0 +1609772400000,0.2301,0.2355,0.2296,0.2341,99579670.0,1609775999999,23189909.62095,45967,54614377.7,12724752.18531,0 +1609776000000,0.2341,0.2410,0.2288,0.2324,167879081.3,1609779599999,39251284.23063,76095,81652955.1,19099650.50183,0 +1609779600000,0.2325,0.2340,0.2278,0.2307,77968217.3,1609783199999,17991850.55243,39439,37271712.3,8601181.08169,0 +1609783200000,0.2307,0.2330,0.2304,0.2316,60606428.2,1609786799999,14055715.60237,31571,28921669.1,6708163.80550,0 +1609786800000,0.2316,0.2329,0.2289,0.2320,54661045.1,1609790399999,12636886.71276,30143,26148116.5,6046763.22002,0 +1609790400000,0.2320,0.2335,0.2298,0.2302,66661660.7,1609793999999,15412603.53975,31037,30795973.6,7119002.26339,0 +1609794000000,0.2301,0.2333,0.2285,0.2304,69884580.4,1609797599999,16126184.06777,31390,34004788.7,7846317.86632,0 +1609797600000,0.2305,0.2363,0.2300,0.2355,54881564.8,1609801199999,12788971.46785,33064,27599344.3,6437082.66366,0 +1609801200000,0.2357,0.2383,0.2320,0.2361,94013306.8,1609804799999,22128446.08659,42197,44931535.1,10577417.81634,0 +1609804800000,0.2361,0.2407,0.2329,0.2370,102984269.1,1609808399999,24385050.37376,43961,50844302.7,12047969.74083,0 +1609808400000,0.2371,0.2383,0.2341,0.2364,65137990.6,1609811999999,15392014.88169,30882,32729810.4,7735549.65321,0 +1609812000000,0.2364,0.2366,0.2315,0.2335,60923729.9,1609815599999,14241097.10126,29770,25865166.1,6047212.56093,0 +1609815600000,0.2335,0.2349,0.2267,0.2282,82740111.4,1609819199999,19095223.65262,37284,33436429.0,7725820.80404,0 +1609819200000,0.2280,0.2309,0.2250,0.2281,74170573.0,1609822799999,16968352.87544,36780,34311831.0,7855040.13019,0 +1609822800000,0.2280,0.2307,0.2263,0.2284,52302088.5,1609826399999,11957871.14071,30931,26073878.9,5960993.34066,0 +1609826400000,0.2282,0.2318,0.2271,0.2307,47550750.0,1609829999999,10935009.97969,32355,23698435.8,5451224.77771,0 +1609830000000,0.2307,0.2315,0.2294,0.2300,23690211.9,1609833599999,5459445.36834,24337,12092461.8,2787464.80755,0 +1609833600000,0.2300,0.2323,0.2300,0.2321,37880175.8,1609837199999,8761997.34869,26181,19513669.5,4513198.16581,0 +1609837200000,0.2322,0.2360,0.2321,0.2339,56325054.4,1609840799999,13166152.07806,34306,27052643.4,6325912.27897,0 +1609840800000,0.2338,0.2362,0.2325,0.2349,63676655.9,1609844399999,14904101.95680,31228,31768257.0,7439276.77449,0 +1609844400000,0.2349,0.2433,0.2346,0.2387,109807493.6,1609847999999,26252148.71721,48499,55456864.9,13260660.91079,0 +1609848000000,0.2387,0.2398,0.2342,0.2359,78793686.3,1609851599999,18665584.78853,39174,36733171.6,8709222.14220,0 +1609851600000,0.2359,0.2389,0.2297,0.2315,135337015.6,1609855199999,31810502.27670,53536,56466408.8,13301103.95875,0 +1609855200000,0.2314,0.2322,0.2155,0.2302,637606588.4,1609858799999,142152661.50726,206253,332174781.5,74098274.22288,0 +1609858800000,0.2303,0.2313,0.2248,0.2274,145698180.6,1609862399999,33200653.21371,55059,64095659.4,14611306.22704,0 +1609862400000,0.2274,0.2300,0.2231,0.2265,120575708.9,1609865999999,27400354.93434,48777,58476157.1,13300110.87899,0 +1609866000000,0.2265,0.2300,0.2257,0.2289,68025043.0,1609869599999,15496002.53813,35168,35573052.6,8108332.10539,0 +1609869600000,0.2289,0.2300,0.2242,0.2253,86852879.5,1609873199999,19680779.38806,37064,40029104.3,9069899.27100,0 +1609873200000,0.2253,0.2274,0.2215,0.2256,104706015.8,1609876799999,23536053.29295,45704,52349863.1,11777739.46229,0 +1609876800000,0.2256,0.2276,0.2236,0.2255,58663648.6,1609880399999,13233571.64759,35597,26292984.9,5933513.63350,0 +1609880400000,0.2255,0.2276,0.2223,0.2234,68741503.9,1609883999999,15464694.51383,28646,32442281.1,7304730.82918,0 +1609884000000,0.2234,0.2282,0.2233,0.2269,47511859.3,1609887599999,10731861.39668,24058,25705199.9,5811345.60382,0 +1609887600000,0.2269,0.2272,0.2246,0.2258,43622482.5,1609891199999,9844014.28013,30333,19776956.2,4463702.75775,0 +1609891200000,0.2259,0.2360,0.2215,0.2294,166169150.4,1609894799999,37972720.92325,66713,82517994.0,18857151.76909,0 +1609894800000,0.2294,0.2307,0.2249,0.2259,76598772.7,1609898399999,17433473.13792,34765,32508153.1,7408786.54722,0 +1609898400000,0.2259,0.2272,0.2246,0.2256,41722481.6,1609901999999,9429912.85794,23670,21173993.8,4787951.40090,0 +1609902000000,0.2256,0.2268,0.2227,0.2251,37928966.0,1609905599999,8520685.11874,24456,16328429.6,3672062.94118,0 +1609905600000,0.2251,0.2300,0.2248,0.2283,67720928.1,1609909199999,15391946.35090,33475,33958329.9,7722345.26355,0 +1609909200000,0.2283,0.2285,0.2251,0.2258,47128951.1,1609912799999,10674915.18939,21521,20519663.6,4649377.16887,0 +1609912800000,0.2258,0.2271,0.2251,0.2270,25514545.5,1609916399999,5769754.86632,18390,12969567.4,2934700.23263,0 +1609916400000,0.2270,0.2306,0.2259,0.2275,62845294.7,1609919999999,14328636.60471,33129,30928512.8,7055297.41223,0 +1609920000000,0.2276,0.2300,0.2247,0.2269,86298215.7,1609923599999,19592248.58556,33879,38336579.2,8708305.30813,0 +1609923600000,0.2269,0.2274,0.2250,0.2264,41000763.6,1609927199999,9269847.02330,24261,18860073.3,4266072.79031,0 +1609927200000,0.2264,0.2284,0.2258,0.2282,37034306.1,1609930799999,8404250.23404,21736,18317366.8,4158657.97008,0 +1609930800000,0.2282,0.2340,0.2278,0.2285,115657498.0,1609934399999,26653715.99090,47020,55186251.7,12727702.01568,0 +1609934400000,0.2285,0.2358,0.2275,0.2348,134998469.3,1609937999999,31324941.31407,50025,68164820.9,15830613.32626,0 +1609938000000,0.2348,0.2355,0.2296,0.2324,112282432.1,1609941599999,26062363.38864,44283,52141720.7,12106691.47386,0 +1609941600000,0.2325,0.2744,0.2308,0.2501,698259091.5,1609945199999,178748518.45695,266012,352037379.5,90036153.40676,0 +1609945200000,0.2501,0.2575,0.2433,0.2471,341719653.3,1609948799999,85387292.73667,133283,164917869.3,41245356.92082,0 +1609948800000,0.2472,0.2526,0.2388,0.2415,165369416.2,1609952399999,40734510.45158,69163,78895590.3,19461375.67331,0 +1609952400000,0.2416,0.2471,0.2407,0.2468,78971815.9,1609955999999,19265223.09959,40733,41282839.9,10078316.75120,0 +1609956000000,0.2467,0.2550,0.2464,0.2492,113850407.4,1609959599999,28416801.76953,51541,55327805.2,13811496.49861,0 +1609959600000,0.2493,0.2582,0.2465,0.2481,127742933.5,1609963199999,32224094.29263,57667,62427501.2,15762146.39714,0 +1609963200000,0.2481,0.2514,0.2359,0.2468,214001778.2,1609966799999,52111005.68908,94435,101060080.3,24637120.53359,0 +1609966800000,0.2469,0.2510,0.2445,0.2477,84789375.4,1609970399999,20966473.85851,43137,42361991.9,10478023.48345,0 +1609970400000,0.2477,0.2559,0.2465,0.2509,89961806.2,1609973999999,22639899.93312,40207,45288073.4,11399672.36254,0 +1609974000000,0.2509,0.2524,0.2483,0.2489,70553437.8,1609977599999,17696585.15174,28108,33332558.1,8368898.24439,0 +1609977600000,0.2491,0.2558,0.2456,0.2513,95371578.8,1609981199999,23926414.47264,42073,44053919.0,11049813.81082,0 +1609981200000,0.2513,0.2653,0.2510,0.2610,172066970.5,1609984799999,44665569.75927,68962,87170897.3,22622411.35872,0 +1609984800000,0.2609,0.2638,0.2531,0.2614,117810331.5,1609988399999,30508752.81924,46594,56111607.3,14538784.27339,0 +1609988400000,0.2615,0.2800,0.2593,0.2779,172988081.9,1609991999999,46417302.56536,69274,92458505.5,24809207.67229,0 +1609992000000,0.2779,0.3180,0.2755,0.2920,839389720.9,1609995599999,249403185.08035,347086,424607280.2,126159600.04434,0 +1609995600000,0.2920,0.3020,0.2800,0.2855,325935737.1,1609999199999,94606415.05563,121931,156258365.0,45400645.42609,0 +1609999200000,0.2855,0.2980,0.2840,0.2948,220046302.7,1610002799999,64071979.76117,91883,110535776.4,32197053.57953,0 +1610002800000,0.2952,0.3094,0.2868,0.2887,298924638.8,1610006399999,88956952.45505,132120,141372753.8,42137662.45738,0 +1610006400000,0.2888,0.2982,0.2760,0.2946,229839131.9,1610009999999,66634933.41332,109613,111434173.7,32368218.72863,0 +1610010000000,0.2946,0.3080,0.2923,0.3062,170682524.2,1610013599999,50960961.51717,85719,86796608.5,25937534.38342,0 +1610013600000,0.3062,0.3294,0.2968,0.3247,388786875.0,1610017199999,121893440.52202,191260,191917198.9,60221619.01208,0 +1610017200000,0.3248,0.3657,0.3115,0.3614,725708863.9,1610020799999,245758745.64565,277838,374622269.8,127014720.22318,0 +1610020800000,0.3610,0.3648,0.3350,0.3378,480187529.7,1610024399999,165951010.42334,181623,227461756.0,78646136.13089,0 +1610024400000,0.3378,0.3478,0.3250,0.3296,249878553.1,1610027999999,84015274.56263,106461,113420850.8,38183619.03390,0 +1610028000000,0.3297,0.3435,0.3295,0.3426,196113722.5,1610031599999,66144085.52964,89031,101721541.7,34317733.44382,0 +1610031600000,0.3426,0.3432,0.3306,0.3375,140885793.9,1610035199999,47423161.45352,66572,66603971.5,22424997.48587,0 +1610035200000,0.3375,0.3722,0.3369,0.3533,540477573.2,1610038799999,193554203.39974,234913,271703146.2,97317604.96226,0 +1610038800000,0.3532,0.3632,0.3405,0.3495,215064090.6,1610042399999,75702438.88068,94162,101382470.4,35718084.68146,0 +1610042400000,0.3495,0.3559,0.2880,0.3221,865650326.8,1610045999999,273687804.91678,390966,403587210.5,127715912.79530,0 +1610046000000,0.3220,0.3355,0.3045,0.3273,460362440.8,1610049599999,147487945.87210,214290,225040921.4,72128532.67534,0 +1610049600000,0.3273,0.3328,0.3179,0.3313,206696996.8,1610053199999,67318850.29601,89759,100919279.8,32886993.51149,0 +1610053200000,0.3313,0.3461,0.3233,0.3338,227323341.2,1610056799999,76460231.14549,107392,107611351.7,36215706.93856,0 +1610056800000,0.3336,0.3400,0.3271,0.3338,102549858.3,1610060399999,34337964.16000,53185,51134425.0,17121896.38832,0 +1610060400000,0.3338,0.3346,0.3093,0.3243,298220639.5,1610063999999,95190135.94372,139734,142448199.5,45453733.52341,0 +1610064000000,0.3244,0.3499,0.3207,0.3220,297281768.9,1610067599999,99680498.29309,135523,145073511.4,48669703.60961,0 +1610067600000,0.3220,0.3280,0.3136,0.3245,262987436.9,1610071199999,84515578.73439,128572,126893591.2,40809723.50530,0 +1610071200000,0.3245,0.3246,0.2842,0.2958,467284661.7,1610074799999,139872201.27615,246621,216536638.5,64774461.62625,0 +1610074800000,0.2957,0.3091,0.2941,0.3037,181485278.1,1610078399999,55082515.14906,84399,90376885.1,27447053.33652,0 +1610078400000,0.3037,0.3158,0.3004,0.3114,123346204.7,1610081999999,38121332.02841,64394,60868685.0,18815858.43750,0 +1610082000000,0.3113,0.3134,0.3033,0.3055,144993449.3,1610085599999,44705160.04891,60869,70879295.9,21868113.72061,0 +1610085600000,0.3054,0.3123,0.2963,0.3079,143398575.4,1610089199999,43749151.07995,64770,73172489.1,22353851.14889,0 +1610089200000,0.3079,0.3262,0.3039,0.3215,158256664.3,1610092799999,50025908.49647,67394,83337596.7,26364326.00058,0 +1610092800000,0.3217,0.3320,0.3158,0.3259,168890683.0,1610096399999,54628744.41745,74462,84078736.3,27213961.10732,0 +1610096400000,0.3260,0.3344,0.3177,0.3321,150474124.5,1610099999999,48977779.46214,71206,73159564.2,23818298.19186,0 +1610100000000,0.3322,0.3468,0.3287,0.3414,227465145.4,1610103599999,76677507.28984,101949,111780177.7,37698454.08144,0 +1610103600000,0.3414,0.3450,0.3238,0.3300,191421451.4,1610107199999,63860737.00284,92678,86567523.9,28904442.27347,0 +1610107200000,0.3300,0.3329,0.3135,0.3203,191932648.0,1610110799999,61947223.25373,91195,86738657.7,28018619.12136,0 +1610110800000,0.3202,0.3276,0.3087,0.3230,161775094.1,1610114399999,51520239.78376,80886,84029481.4,26795045.49287,0 +1610114400000,0.3230,0.3274,0.3170,0.3214,96075819.2,1610117999999,30803771.20862,51208,45320183.4,14541860.73487,0 +1610118000000,0.3214,0.3235,0.3021,0.3133,240142539.3,1610121599999,74900894.37299,152214,113108480.6,35306844.17615,0 +1610121600000,0.3133,0.3228,0.3092,0.3163,120889335.5,1610125199999,38260737.04789,70804,59964405.5,18991911.19960,0 +1610125200000,0.3161,0.3189,0.3108,0.3131,70492309.7,1610128799999,22196297.85250,40684,31716832.9,9997030.71280,0 +1610128800000,0.3132,0.3149,0.3045,0.3092,112626100.4,1610132399999,34853031.24015,58928,53385224.3,16532814.20183,0 +1610132400000,0.3092,0.3153,0.3091,0.3107,64532629.2,1610135999999,20153313.82250,34458,32516493.3,10156810.89165,0 +1610136000000,0.3107,0.3112,0.3002,0.3015,143499326.1,1610139599999,43789049.63681,78633,68812607.0,21008047.73116,0 +1610139600000,0.3014,0.3087,0.2969,0.3084,103305524.9,1610143199999,31324201.61698,52456,50386916.0,15298820.47303,0 +1610143200000,0.3084,0.3158,0.3029,0.3133,72931532.3,1610146799999,22580504.11462,37150,38370685.9,11888668.50480,0 +1610146800000,0.3132,0.3248,0.3113,0.3206,109965123.8,1610150399999,35025503.60253,46529,53988916.8,17196340.20490,0 +1610150400000,0.3209,0.3280,0.3088,0.3121,152759970.4,1610153999999,48601905.96700,68310,67723346.2,21567694.51507,0 +1610154000000,0.3121,0.3137,0.3063,0.3127,97233324.0,1610157599999,30133969.58096,48474,48887173.1,15155270.54093,0 +1610157600000,0.3127,0.3288,0.3116,0.3189,173416126.9,1610161199999,55440283.79025,74716,86673799.2,27702445.18407,0 +1610161200000,0.3189,0.3262,0.3160,0.3233,92508677.8,1610164799999,29748567.44355,50382,45236723.2,14552804.56071,0 +1610164800000,0.3232,0.3236,0.3163,0.3203,76770919.3,1610168399999,24552895.15662,46516,36136144.7,11563419.82619,0 +1610168400000,0.3202,0.3203,0.3100,0.3126,101320346.5,1610171999999,31884420.22675,63037,44777132.5,14094703.57520,0 +1610172000000,0.3126,0.3154,0.3088,0.3108,108191018.3,1610175599999,33764052.00043,52702,48280047.9,15077730.97296,0 +1610175600000,0.3108,0.3188,0.3090,0.3185,74870123.2,1610179199999,23576995.02756,34722,39560365.4,12456259.70202,0 +1610179200000,0.3185,0.3220,0.3140,0.3193,80791769.2,1610182799999,25690101.34985,35225,42175413.9,13415039.76884,0 +1610182800000,0.3192,0.3227,0.3178,0.3188,63361263.8,1610186399999,20282118.23867,31485,29617896.6,9487856.64033,0 +1610186400000,0.3188,0.3252,0.3163,0.3216,82655060.5,1610189999999,26506440.00369,41485,43179576.3,13857937.18271,0 +1610190000000,0.3217,0.3340,0.3208,0.3237,148681265.2,1610193599999,48516476.94898,70325,69524042.9,22702142.80063,0 +1610193600000,0.3238,0.3257,0.3187,0.3252,74904039.1,1610197199999,24173157.74377,34003,33383109.0,10788608.81245,0 +1610197200000,0.3252,0.3305,0.3241,0.3278,95071466.9,1610200799999,31077382.57387,45474,47336583.5,15482642.92961,0 +1610200800000,0.3279,0.3311,0.3233,0.3246,82212172.4,1610204399999,26905302.61950,38189,36222971.4,11863139.71329,0 +1610204400000,0.3246,0.3263,0.3150,0.3227,98605532.8,1610207999999,31679230.88642,47446,40440808.4,13002840.80330,0 +1610208000000,0.3227,0.3262,0.3150,0.3169,113072622.2,1610211599999,36257079.35242,53160,54786859.7,17589016.35473,0 +1610211600000,0.3171,0.3232,0.3169,0.3225,49582076.6,1610215199999,15905781.60401,27539,24974313.1,8014006.71193,0 +1610215200000,0.3225,0.3264,0.3211,0.3245,54331977.7,1610218799999,17605748.52396,27524,28253245.4,9156569.70203,0 +1610218800000,0.3245,0.3305,0.3229,0.3283,78491515.9,1610222399999,25708103.65061,35233,42466247.2,13910420.10005,0 +1610222400000,0.3283,0.3320,0.3220,0.3304,106818845.5,1610225999999,35011218.34939,46467,47872856.1,15703626.67022,0 +1610226000000,0.3304,0.3415,0.3286,0.3363,129248649.0,1610229599999,43356483.19795,55745,63124141.6,21181453.09703,0 +1610229600000,0.3362,0.3364,0.3254,0.3293,72049081.7,1610233199999,23751187.42651,34952,30962978.3,10204898.27007,0 +1610233200000,0.3294,0.3308,0.3230,0.3247,85566635.0,1610236799999,28028768.14856,38107,36848940.7,12084960.60219,0 +1610236800000,0.3247,0.3360,0.3247,0.3327,85038358.5,1610240399999,28195084.68475,42968,45676614.2,15145924.86590,0 +1610240400000,0.3327,0.3381,0.3310,0.3345,63237966.3,1610243999999,21202466.57942,33992,28686148.5,9621153.22467,0 +1610244000000,0.3344,0.3416,0.3315,0.3400,59363797.5,1610247599999,19891911.41041,28664,28326764.8,9497112.22595,0 +1610247600000,0.3398,0.3410,0.3320,0.3330,67300321.7,1610251199999,22578048.12371,33387,27678739.9,9289414.27754,0 +1610251200000,0.3331,0.3359,0.3314,0.3339,40970260.6,1610254799999,13674754.71896,24002,20639615.4,6890041.06003,0 +1610254800000,0.3339,0.3688,0.3328,0.3604,256568136.7,1610258399999,91260666.51664,111121,128371589.4,45637143.46180,0 +1610258400000,0.3603,0.3647,0.3528,0.3543,162554605.9,1610261999999,58195151.56180,67139,78581879.3,28150437.05494,0 +1610262000000,0.3543,0.3549,0.3471,0.3540,137340546.6,1610265599999,48232239.69960,51092,67126965.9,23591226.03169,0 +1610265600000,0.3541,0.3575,0.3477,0.3527,90603442.1,1610269199999,31956042.25147,38722,45268797.1,15976940.35037,0 +1610269200000,0.3527,0.3598,0.3488,0.3498,102263108.4,1610272799999,36321333.65080,46150,46138341.8,16402977.33450,0 +1610272800000,0.3498,0.3498,0.3259,0.3373,277556930.8,1610276399999,93759694.33447,118969,119208875.5,40260717.89152,0 +1610276400000,0.3375,0.3378,0.3150,0.3219,303015029.4,1610279999999,98895317.74290,153563,142298600.1,46472873.89924,0 +1610280000000,0.3219,0.3345,0.3156,0.3320,193159577.5,1610283599999,63261938.48656,101149,94954890.8,31102241.01697,0 +1610283600000,0.3319,0.3379,0.3290,0.3332,116971808.0,1610287199999,39155749.80284,56411,57585735.3,19286126.78106,0 +1610287200000,0.3333,0.3334,0.3223,0.3247,110430575.4,1610290799999,36248427.85005,56810,49641346.8,16303457.64818,0 +1610290800000,0.3246,0.3306,0.3200,0.3276,97559498.3,1610294399999,31823906.47294,51099,51370363.4,16771702.31069,0 +1610294400000,0.3275,0.3312,0.3215,0.3242,84857700.1,1610297999999,27671955.23638,46100,40363467.5,13166571.23291,0 +1610298000000,0.3242,0.3259,0.3096,0.3215,223016532.6,1610301599999,70504825.49208,111863,103520707.2,32738334.23372,0 +1610301600000,0.3215,0.3243,0.3153,0.3182,95610236.2,1610305199999,30586049.59349,50513,46954332.6,15027208.68060,0 +1610305200000,0.3182,0.3219,0.3104,0.3124,68862268.1,1610308799999,21804125.95929,35548,33913950.2,10738460.82730,0 +1610308800000,0.3125,0.3164,0.2872,0.3137,328199260.5,1610312399999,99489577.24242,167925,154532109.3,46918585.31773,0 +1610312400000,0.3137,0.3197,0.3113,0.3161,127458991.2,1610315999999,40168849.55058,69418,62678414.4,19758876.29491,0 +1610316000000,0.3160,0.3202,0.3136,0.3144,57401898.9,1610319599999,18197168.03771,30246,30172147.5,9567070.28691,0 +1610319600000,0.3144,0.3180,0.3130,0.3152,50314896.6,1610323199999,15876396.85230,25961,24552358.0,7748808.16633,0 +1610323200000,0.3152,0.3171,0.3006,0.3035,118017823.2,1610326799999,36255843.51690,63257,53415899.8,16419304.85952,0 +1610326800000,0.3034,0.3085,0.3002,0.3045,70403115.1,1610330399999,21459205.12140,37357,32859366.2,10022872.58510,0 +1610330400000,0.3045,0.3061,0.2982,0.2990,92387813.3,1610333999999,27835283.09934,46446,42560503.4,12831192.41669,0 +1610334000000,0.2989,0.3018,0.2501,0.2742,438397173.0,1610337599999,119993920.41139,219652,190340326.5,52036062.07646,0 +1610337600000,0.2742,0.2820,0.2643,0.2784,190584274.2,1610341199999,52334228.43755,103509,91326484.1,25085207.17422,0 +1610341200000,0.2784,0.2849,0.2754,0.2783,126551291.5,1610344799999,35474277.32261,62399,65435733.6,18349716.10895,0 +1610344800000,0.2783,0.2783,0.2616,0.2685,176205099.4,1610348399999,47764971.86989,96353,89681569.8,24318969.37755,0 +1610348400000,0.2686,0.2839,0.2657,0.2796,144438373.1,1610351999999,39732315.35782,72906,77313632.8,21264181.29648,0 +1610352000000,0.2797,0.2940,0.2765,0.2888,125821445.4,1610355599999,36138582.69089,67298,67147856.1,19301844.85349,0 +1610355600000,0.2888,0.2928,0.2808,0.2928,96741998.6,1610359199999,27683529.56602,45800,49297443.6,14118113.63023,0 +1610359200000,0.2928,0.3006,0.2902,0.2904,139647986.8,1610362799999,41328208.70716,72092,77632633.5,22994071.35909,0 +1610362800000,0.2903,0.2924,0.2826,0.2840,112122853.2,1610366399999,32263644.01675,55028,56121426.5,16157671.61396,0 +1610366400000,0.2840,0.2896,0.2765,0.2840,157049964.0,1610369999999,44584966.70830,71569,79319745.7,22543115.47422,0 +1610370000000,0.2840,0.2858,0.2769,0.2774,156520525.5,1610373599999,44042219.49249,76579,76348845.4,21489125.41500,0 +1610373600000,0.2774,0.2808,0.2593,0.2764,274062747.6,1610377199999,74326642.07768,139298,129032603.7,35053947.77172,0 +1610377200000,0.2763,0.2795,0.2657,0.2666,142243638.1,1610380799999,38680402.26030,74594,68929741.0,18754521.84987,0 +1610380800000,0.2667,0.2810,0.2585,0.2791,290679823.4,1610384399999,77593583.80614,166178,150014866.6,40079185.77873,0 +1610384400000,0.2792,0.2818,0.2672,0.2783,171459967.1,1610387999999,47226155.08232,96989,83048516.5,22880936.06330,0 +1610388000000,0.2783,0.2813,0.2742,0.2753,73582035.1,1610391599999,20453809.69596,39700,35811857.6,9958280.61464,0 +1610391600000,0.2753,0.2786,0.2695,0.2759,89144205.8,1610395199999,24420217.88601,45269,43771848.9,11996210.38788,0 +1610395200000,0.2759,0.2786,0.2704,0.2782,75320540.5,1610398799999,20629426.90806,40891,38110609.8,10440357.96404,0 +1610398800000,0.2782,0.2852,0.2750,0.2831,74638897.3,1610402399999,20970532.50378,40338,37388899.5,10507543.77726,0 +1610402400000,0.2831,0.2897,0.2808,0.2853,56054104.6,1610405999999,15990382.08187,33359,27427065.7,7830098.27436,0 +1610406000000,0.2853,0.2895,0.2843,0.2877,59898087.6,1610409599999,17203602.98252,35682,29549947.1,8488777.64839,0 +1610409600000,0.2877,0.2899,0.2798,0.2867,74344474.6,1610413199999,21163408.02298,42026,34273766.7,9757997.94256,0 +1610413200000,0.2867,0.2906,0.2817,0.2833,55104089.6,1610416799999,15743874.49037,30710,28180150.5,8050232.13561,0 +1610416800000,0.2835,0.2872,0.2813,0.2856,40897691.4,1610420399999,11638377.35443,26041,19983554.1,5687798.94449,0 +1610420400000,0.2856,0.3060,0.2842,0.3037,105075229.4,1610423999999,31048276.04028,52384,56343978.7,16675874.94473,0 +1610424000000,0.3037,0.3110,0.2964,0.3003,145211082.2,1610427599999,43895476.76232,67832,73502582.7,22237357.00548,0 +1610427600000,0.3003,0.3061,0.2988,0.3046,61394617.1,1610431199999,18576035.50349,30106,29914738.4,9049321.58344,0 +1610431200000,0.3047,0.3099,0.3028,0.3072,71895875.7,1610434799999,22024726.07072,34558,33257991.7,10188661.71942,0 +1610434800000,0.3072,0.3084,0.2999,0.3048,66134514.8,1610438399999,20093496.15845,29192,28019108.6,8515063.59362,0 +1610438400000,0.3046,0.3063,0.2977,0.3003,65052151.9,1610441999999,19614917.22872,31533,29592879.4,8927411.74641,0 +1610442000000,0.3002,0.3019,0.2971,0.2995,50163590.1,1610445599999,15030169.25914,25849,21054701.8,6310905.46939,0 +1610445600000,0.2995,0.3019,0.2877,0.2907,103741345.1,1610449199999,30272088.31091,54309,45200772.7,13199931.82653,0 +1610449200000,0.2908,0.2960,0.2908,0.2940,57848934.9,1610452799999,16980898.14232,31037,27298336.3,8015088.88947,0 +1610452800000,0.2940,0.3002,0.2931,0.2948,61088845.1,1610456399999,18101949.83087,31963,32719163.1,9700420.41486,0 +1610456400000,0.2947,0.2973,0.2817,0.2829,105451719.0,1610459999999,30555901.56590,57464,47647090.9,13823412.51952,0 +1610460000000,0.2830,0.2887,0.2780,0.2838,105643528.9,1610463599999,29889592.54050,60159,50341654.3,14262378.03451,0 +1610463600000,0.2838,0.2884,0.2838,0.2857,55314573.5,1610467199999,15824815.37943,31740,28675325.8,8205198.65676,0 +1610467200000,0.2857,0.3000,0.2857,0.2982,84918463.8,1610470799999,24990445.65107,54367,44142250.2,12984182.32174,0 +1610470800000,0.2983,0.3042,0.2951,0.2994,72531520.5,1610474399999,21654064.69239,39136,33127177.1,9891913.94966,0 +1610474400000,0.2994,0.3011,0.2960,0.2987,51564038.7,1610477999999,15385731.18664,28882,23893472.1,7133033.79025,0 +1610478000000,0.2988,0.2989,0.2887,0.2933,75893752.9,1610481599999,22249403.55201,39550,36184863.0,10603208.82740,0 +1610481600000,0.2931,0.2959,0.2906,0.2947,51431939.5,1610485199999,15063027.92519,29987,26505774.9,7765027.98535,0 +1610485200000,0.2947,0.2996,0.2903,0.2991,45934608.0,1610488799999,13518709.42705,26030,22793392.0,6706355.87791,0 +1610488800000,0.2990,0.3009,0.2882,0.2905,60871699.7,1610492399999,17938023.20482,31154,27420524.3,8076708.09194,0 +1610492400000,0.2906,0.2939,0.2863,0.2928,70696414.7,1610495999999,20491088.33099,33711,36408235.3,10559249.12320,0 +1610496000000,0.2928,0.2976,0.2849,0.2860,84551105.7,1610499599999,24567048.91784,45625,41000297.6,11918338.39293,0 +1610499600000,0.2859,0.2944,0.2858,0.2936,69066819.4,1610503199999,20061805.06244,36183,35244088.5,10239026.27998,0 +1610503200000,0.2935,0.2962,0.2890,0.2926,62411566.8,1610506799999,18267550.55361,32413,27498747.3,8052172.43303,0 +1610506800000,0.2925,0.2978,0.2922,0.2937,53962133.8,1610510399999,15912269.64768,29665,25137575.9,7412838.38752,0 +1610510400000,0.2938,0.2942,0.2903,0.2914,37252527.6,1610513999999,10885808.30668,21669,17189067.3,5024065.00767,0 +1610514000000,0.2914,0.2930,0.2880,0.2927,44035287.2,1610517599999,12795143.65044,24216,21217165.1,6165218.45417,0 +1610517600000,0.2926,0.2995,0.2924,0.2937,68239871.5,1610521199999,20140125.54206,29323,31846220.8,9404140.51238,0 +1610521200000,0.2937,0.3003,0.2932,0.2985,46162910.6,1610524799999,13730769.57226,23960,21914835.3,6513370.27982,0 +1610524800000,0.2986,0.2993,0.2947,0.2961,38632131.4,1610528399999,11456106.74339,20177,19827681.0,5880772.99633,0 +1610528400000,0.2962,0.2989,0.2947,0.2970,41515626.0,1610531999999,12349792.91207,21471,21060961.2,6265715.27676,0 +1610532000000,0.2970,0.3041,0.2970,0.2997,72704544.4,1610535599999,21852245.75109,39256,36802430.9,11062507.39518,0 +1610535600000,0.2996,0.3059,0.2981,0.2995,81693840.4,1610539199999,24619011.77683,41635,40022197.8,12066268.38492,0 +1610539200000,0.2995,0.3002,0.2960,0.2983,38574086.0,1610542799999,11500059.75755,24106,17404360.5,5191405.05868,0 +1610542800000,0.2983,0.3012,0.2964,0.3002,33727131.0,1610546399999,10097617.16291,20620,17330159.3,5190719.38026,0 +1610546400000,0.3003,0.3033,0.2970,0.2972,41426454.0,1610549999999,12453752.00136,23729,19492691.6,5862232.88938,0 +1610550000000,0.2973,0.3013,0.2969,0.3001,39396030.3,1610553599999,11777087.68687,22745,20960794.5,6266661.04758,0 +1610553600000,0.3001,0.3046,0.2980,0.3018,52544998.9,1610557199999,15818760.61156,28348,26201590.3,7890630.07706,0 +1610557200000,0.3018,0.3035,0.3006,0.3009,30240895.8,1610560799999,9128728.32814,17018,15128313.3,4568256.43739,0 +1610560800000,0.3009,0.3072,0.3007,0.3039,40362312.5,1610564399999,12266226.82505,22422,22445973.5,6825003.47019,0 +1610564400000,0.3039,0.3056,0.3032,0.3033,26298592.9,1610567999999,8006060.65310,16420,12943743.4,3940660.21137,0 +1610568000000,0.3033,0.3049,0.3008,0.3043,46844802.9,1610571599999,14191739.94815,22627,22288166.6,6755198.39823,0 +1610571600000,0.3043,0.3087,0.3001,0.3085,59987274.0,1610575199999,18182362.37696,28539,28956964.3,8784674.89281,0 +1610575200000,0.3085,0.3109,0.3035,0.3061,58374390.9,1610578799999,17932541.19047,26458,27949457.3,8591247.76126,0 +1610578800000,0.3060,0.3084,0.3045,0.3059,40704120.2,1610582399999,12471076.05162,19532,19392996.1,5942863.43494,0 +1610582400000,0.3061,0.3097,0.3024,0.3029,64991253.6,1610585999999,19872277.08858,28446,31877959.3,9757087.04573,0 +1610586000000,0.3030,0.3031,0.2895,0.2924,170336970.3,1610589599999,50167254.11557,72187,76206219.0,22444323.70498,0 +1610589600000,0.2925,0.2939,0.2833,0.2890,131117713.7,1610593199999,37824048.90591,57542,64662179.7,18655458.46340,0 +1610593200000,0.2890,0.2938,0.2880,0.2904,65040514.7,1610596799999,18953379.28251,32037,38106901.5,11106386.95477,0 +1610596800000,0.2905,0.2984,0.2893,0.2962,76949545.6,1610600399999,22641480.81616,33730,39941879.1,11758013.63600,0 +1610600400000,0.2962,0.2968,0.2945,0.2951,44381644.8,1610603999999,13118611.94988,19625,22328388.5,6599922.73391,0 +1610604000000,0.2950,0.2985,0.2950,0.2962,44031692.7,1610607599999,13061605.02503,23578,23843048.1,7075099.55965,0 +1610607600000,0.2963,0.3001,0.2951,0.2980,56287435.2,1610611199999,16772367.08824,28058,28560022.2,8511825.01952,0 +1610611200000,0.2980,0.2998,0.2951,0.2951,42559432.5,1610614799999,12662012.31558,22667,19040258.1,5667155.25996,0 +1610614800000,0.2951,0.2958,0.2930,0.2934,39734393.7,1610618399999,11713304.81351,22298,16645179.5,4908657.23144,0 +1610618400000,0.2933,0.2972,0.2931,0.2967,35254066.3,1610621999999,10416094.12874,21804,18998775.3,5613690.51481,0 +1610622000000,0.2966,0.2980,0.2936,0.2958,35962430.3,1610625599999,10640044.32962,22373,17428231.0,5155350.84968,0 +1610625600000,0.2957,0.2961,0.2905,0.2950,43593846.3,1610629199999,12789885.48850,25266,20369108.2,5978996.14990,0 +1610629200000,0.2950,0.2970,0.2940,0.2968,46234631.5,1610632799999,13666318.85774,23344,23585790.3,6975066.52716,0 +1610632800000,0.2969,0.3009,0.2960,0.2989,69126743.2,1610636399999,20675138.28981,33006,34018556.7,10177179.30264,0 +1610636400000,0.2989,0.2990,0.2960,0.2977,41442566.6,1610639999999,12334886.90684,23132,18677755.8,5560871.51794,0 +1610640000000,0.2978,0.3056,0.2966,0.2998,80913896.6,1610643599999,24366757.10371,41751,40418224.4,12170981.46386,0 +1610643600000,0.2998,0.3027,0.2965,0.2970,55480250.8,1610647199999,16651886.18982,28690,24689535.0,7417602.34410,0 +1610647200000,0.2969,0.2982,0.2961,0.2972,31681630.2,1610650799999,9421281.10747,18977,16749220.6,4982538.00707,0 +1610650800000,0.2972,0.2988,0.2966,0.2973,22684296.0,1610654399999,6753275.64121,15565,11021272.8,3281779.56187,0 +1610654400000,0.2972,0.2988,0.2942,0.2945,26916209.9,1610657999999,7981538.11813,19683,11306039.9,3356048.50012,0 +1610658000000,0.2946,0.2952,0.2906,0.2937,59284804.1,1610661599999,17355389.54169,34588,29161620.7,8539204.40846,0 +1610661600000,0.2937,0.2958,0.2932,0.2953,19141045.6,1610665199999,5632524.79204,15537,9950215.5,2928988.56778,0 +1610665200000,0.2954,0.2973,0.2941,0.2970,21105145.5,1610668799999,6247296.38804,16547,10475475.3,3101886.00781,0 +1610668800000,0.2969,0.2992,0.2957,0.2979,29609924.7,1610672399999,8812156.20457,20629,15369168.1,4574901.13443,0 +1610672400000,0.2979,0.3043,0.2973,0.2993,51732602.7,1610675999999,15545508.50716,29917,24566021.8,7384315.20790,0 +1610676000000,0.2993,0.3005,0.2966,0.2997,29757867.3,1610679599999,8897954.05252,16458,12283091.4,3674816.41334,0 +1610679600000,0.2997,0.2999,0.2946,0.2968,41492353.5,1610683199999,12315506.14762,21635,16450528.9,4883573.44763,0 +1610683200000,0.2968,0.2974,0.2927,0.2931,32259927.0,1610686799999,9514433.40879,22753,14515410.6,4281887.16367,0 +1610686800000,0.2931,0.2956,0.2889,0.2902,42537613.2,1610690399999,12434115.83406,27193,20249280.6,5924318.20755,0 +1610690400000,0.2902,0.2922,0.2893,0.2920,38118123.0,1610693999999,11086952.28418,19829,16479057.7,4795295.94374,0 +1610694000000,0.2920,0.2942,0.2901,0.2939,34991665.6,1610697599999,10243545.14289,21129,18629416.2,5455131.30634,0 +1610697600000,0.2939,0.2944,0.2906,0.2919,39124501.6,1610701199999,11451676.33056,19744,19917021.5,5831002.83641,0 +1610701200000,0.2918,0.2945,0.2908,0.2932,32166298.6,1610704799999,9415561.23551,19581,15840651.4,4637335.95869,0 +1610704800000,0.2931,0.2953,0.2930,0.2934,30001502.7,1610708399999,8822081.05708,18958,16339445.7,4805949.87166,0 +1610708400000,0.2933,0.2939,0.2911,0.2919,36357162.2,1610711999999,10635752.27059,19531,15776299.2,4615917.91755,0 +1610712000000,0.2919,0.2923,0.2850,0.2892,70739334.3,1610715599999,20401412.57288,33431,31992697.9,9226738.36848,0 +1610715600000,0.2892,0.2899,0.2855,0.2894,41436963.1,1610719199999,11916458.56181,24666,19846211.4,5708346.35578,0 +1610719200000,0.2895,0.2903,0.2812,0.2829,73761798.2,1610722799999,21031247.84518,38831,34410414.3,9821044.46459,0 +1610722800000,0.2829,0.2831,0.2723,0.2741,136188444.9,1610726399999,37818438.66270,65705,63291369.1,17589995.99739,0 +1610726400000,0.2740,0.2806,0.2615,0.2782,206557537.8,1610729999999,56068594.49950,93760,98856925.4,26870504.69547,0 +1610730000000,0.2783,0.2807,0.2746,0.2777,66298733.3,1610733599999,18404336.23393,32495,33079057.5,9190541.83704,0 +1610733600000,0.2777,0.2804,0.2727,0.2755,59407584.8,1610737199999,16423814.86054,28644,28875057.7,7987763.09299,0 +1610737200000,0.2755,0.2790,0.2740,0.2751,36725208.0,1610740799999,10162425.62394,20843,16982072.2,4700581.72947,0 +1610740800000,0.2750,0.2784,0.2718,0.2778,43974067.9,1610744399999,12082483.39360,23837,22674993.7,6230193.31495,0 +1610744400000,0.2778,0.2815,0.2773,0.2800,26703986.9,1610747999999,7460229.76582,19661,13268768.7,3708395.41156,0 +1610748000000,0.2801,0.2813,0.2755,0.2758,50059845.4,1610751599999,13933889.75015,24488,20404052.7,5681827.94397,0 +1610751600000,0.2756,0.2820,0.2750,0.2803,43156565.2,1610755199999,12004829.00117,22643,24208177.2,6735230.39794,0 +1610755200000,0.2801,0.2872,0.2790,0.2846,50386110.3,1610758799999,14253530.05642,31520,26352071.6,7460038.14148,0 +1610758800000,0.2846,0.2854,0.2817,0.2823,37670250.5,1610762399999,10686096.37301,20775,19662061.3,5580586.15431,0 +1610762400000,0.2823,0.2842,0.2790,0.2798,37948813.9,1610765999999,10670231.00644,23666,17552617.5,4938013.73007,0 +1610766000000,0.2798,0.2813,0.2785,0.2798,30653126.1,1610769599999,8586345.84138,19247,14280822.6,4001809.67617,0 +1610769600000,0.2797,0.2810,0.2784,0.2808,22433306.2,1610773199999,6274265.07278,16126,12863809.3,3597797.62588,0 +1610773200000,0.2808,0.2814,0.2761,0.2783,33740967.5,1610776799999,9394231.40290,20318,16061423.7,4473312.03693,0 +1610776800000,0.2783,0.2809,0.2781,0.2800,24412841.3,1610780399999,6824236.07220,16668,11535975.2,3225732.49775,0 +1610780400000,0.2800,0.2827,0.2800,0.2818,26487842.6,1610783999999,7464972.24711,16984,13374456.8,3770145.67222,0 +1610784000000,0.2818,0.2855,0.2804,0.2836,39666026.0,1610787599999,11233589.87639,23433,19651284.0,5567756.10340,0 +1610787600000,0.2837,0.2865,0.2832,0.2861,26746740.0,1610791199999,7619193.90019,20059,14142403.5,4028807.63011,0 +1610791200000,0.2861,0.2906,0.2857,0.2873,45003414.4,1610794799999,12945178.06488,25899,22422920.2,6451588.19213,0 +1610794800000,0.2873,0.2960,0.2861,0.2927,60706907.0,1610798399999,17718853.72726,36006,30149354.4,8797069.89337,0 +1610798400000,0.2927,0.2976,0.2870,0.2907,99790706.6,1610801999999,29104612.97460,41692,48313113.9,14099309.42062,0 +1610802000000,0.2907,0.2938,0.2866,0.2878,58859743.2,1610805599999,17085347.97252,29891,27112625.1,7878073.43401,0 +1610805600000,0.2879,0.2890,0.2844,0.2876,38899214.2,1610809199999,11170948.62648,24016,17876295.3,5136054.22782,0 +1610809200000,0.2875,0.2900,0.2845,0.2884,42012209.3,1610812799999,12081008.33067,26102,22656300.5,6517118.03673,0 +1610812800000,0.2885,0.2920,0.2833,0.2867,53734397.3,1610816399999,15445063.28165,32545,25611143.0,7366999.22389,0 +1610816400000,0.2867,0.2877,0.2835,0.2842,26215382.2,1610819999999,7480279.48647,19086,12993856.1,3707293.49561,0 +1610820000000,0.2841,0.2862,0.2803,0.2814,36484391.8,1610823599999,10362360.43469,24349,16403376.9,4659921.62622,0 +1610823600000,0.2813,0.2849,0.2786,0.2841,40691756.1,1610827199999,11489670.75143,29066,19837362.7,5606370.96652,0 +1610827200000,0.2842,0.2864,0.2831,0.2844,29336505.7,1610830799999,8352715.87463,19596,15743527.4,4483028.75833,0 +1610830800000,0.2844,0.2845,0.2776,0.2800,36738248.0,1610834399999,10306511.06093,25341,16903733.6,4745027.87643,0 +1610834400000,0.2799,0.2806,0.2751,0.2802,31807995.1,1610837999999,8854374.22799,24958,15771000.5,4393631.59872,0 +1610838000000,0.2802,0.2832,0.2790,0.2797,36052948.7,1610841599999,10127084.29682,20498,18783762.0,5276986.38645,0 +1610841600000,0.2796,0.2831,0.2760,0.2818,38052499.2,1610845199999,10628146.64144,28164,17693326.0,4942438.57515,0 +1610845200000,0.2818,0.2861,0.2801,0.2861,35416671.6,1610848799999,10019961.27405,23459,19960339.4,5648179.34094,0 +1610848800000,0.2861,0.2861,0.2823,0.2832,24354944.0,1610852399999,6921194.05820,16732,10089750.3,2867646.40600,0 +1610852400000,0.2832,0.2838,0.2814,0.2822,21133834.2,1610855999999,5972703.26782,14887,9787482.8,2766707.04056,0 +1610856000000,0.2823,0.2835,0.2794,0.2797,27870310.0,1610859599999,7852263.74482,16086,14066243.1,3963846.20216,0 +1610859600000,0.2797,0.2810,0.2770,0.2777,31910652.1,1610863199999,8900832.89183,19525,15652938.1,4366474.50981,0 +1610863200000,0.2777,0.2797,0.2753,0.2775,34602157.4,1610866799999,9591664.11617,21618,16859089.2,4674805.32437,0 +1610866800000,0.2775,0.2794,0.2720,0.2736,50754633.6,1610870399999,13973611.94275,26177,22249901.3,6130551.81710,0 +1610870400000,0.2736,0.2746,0.2705,0.2737,57927755.9,1610873999999,15789067.11170,31972,28642937.6,7810878.65985,0 +1610874000000,0.2738,0.2760,0.2700,0.2706,41035561.9,1610877599999,11206858.41801,25741,19268907.2,5265200.47976,0 +1610877600000,0.2706,0.2755,0.2688,0.2738,51731383.7,1610881199999,14115884.86589,27597,23453299.7,6401052.13314,0 +1610881200000,0.2737,0.2759,0.2731,0.2753,26269639.0,1610884799999,7211120.44306,16196,15141827.3,4158367.76473,0 +1610884800000,0.2754,0.2780,0.2740,0.2752,34271597.8,1610888399999,9461954.86257,24680,17046831.4,4709393.22904,0 +1610888400000,0.2753,0.2769,0.2730,0.2735,26311665.5,1610891999999,7240325.31652,19802,12384604.7,3409680.43049,0 +1610892000000,0.2735,0.2748,0.2719,0.2725,30100293.9,1610895599999,8229047.93276,26128,14500368.6,3965667.12946,0 +1610895600000,0.2725,0.2791,0.2725,0.2769,37014209.5,1610899199999,10247607.81741,25109,19088749.5,5285768.04346,0 +1610899200000,0.2769,0.2795,0.2755,0.2777,34579525.3,1610902799999,9604206.18660,23417,18192708.9,5056217.07865,0 +1610902800000,0.2778,0.2785,0.2759,0.2773,21590143.5,1610906399999,5981444.69541,14878,9832918.5,2725017.49429,0 +1610906400000,0.2773,0.2786,0.2768,0.2773,20505480.7,1610909999999,5693462.78365,14222,11171588.8,3102094.26236,0 +1610910000000,0.2773,0.2797,0.2745,0.2755,28563313.9,1610913599999,7928150.62736,17879,13801793.8,3832672.33551,0 +1610913600000,0.2755,0.2787,0.2755,0.2785,19838061.8,1610917199999,5491669.64780,17351,10101235.5,2797154.68402,0 +1610917200000,0.2785,0.2818,0.2781,0.2811,27643697.6,1610920799999,7752874.88118,19258,13421305.7,3765688.28829,0 +1610920800000,0.2811,0.2827,0.2778,0.2784,27252823.7,1610924399999,7632390.37561,19788,13058530.7,3658759.51495,0 +1610924400000,0.2784,0.2804,0.2767,0.2777,24085806.3,1610927999999,6713957.41171,17647,11812573.6,3294352.98166,0 +1610928000000,0.2777,0.2796,0.2762,0.2779,28164924.3,1610931599999,7825546.22125,17298,13905672.9,3866022.03252,0 +1610931600000,0.2779,0.2787,0.2758,0.2786,20866092.8,1610935199999,5791478.59535,14782,8522198.0,2366122.60762,0 +1610935200000,0.2786,0.2789,0.2740,0.2751,32120574.8,1610938799999,8889476.34853,19553,14434502.7,3994336.98752,0 +1610938800000,0.2751,0.2758,0.2717,0.2733,39498840.2,1610942399999,10805506.21263,23125,16560463.8,4532593.60213,0 +1610942400000,0.2734,0.2749,0.2724,0.2739,19493776.3,1610945999999,5337505.36373,15857,10012203.9,2741829.55814,0 +1610946000000,0.2739,0.2758,0.2730,0.2750,19610859.7,1610949599999,5383591.30705,15055,10352956.6,2842661.67403,0 +1610949600000,0.2751,0.2756,0.2734,0.2742,17150111.9,1610953199999,4708774.38932,14915,9570622.4,2628646.49117,0 +1610953200000,0.2742,0.2789,0.2738,0.2780,27699059.4,1610956799999,7681100.82920,20192,14255455.6,3954311.77336,0 +1610956800000,0.2780,0.2861,0.2775,0.2836,58413195.9,1610960399999,16481109.98571,35278,31206511.7,8801324.51957,0 +1610960400000,0.2836,0.2886,0.2831,0.2885,49212471.2,1610963999999,14051620.92653,30461,27972061.7,7987067.30072,0 +1610964000000,0.2886,0.2891,0.2830,0.2837,44262259.1,1610967599999,12622860.95018,25774,19609796.6,5594160.73710,0 +1610967600000,0.2838,0.2855,0.2810,0.2846,45104876.6,1610971199999,12772638.44284,25235,22833659.5,6468848.89924,0 +1610971200000,0.2847,0.2896,0.2845,0.2865,59327204.4,1610974799999,17036381.78679,32081,30399547.4,8729775.82159,0 +1610974800000,0.2866,0.2875,0.2847,0.2850,34676298.7,1610978399999,9918992.56758,20196,16542406.6,4733233.49166,0 +1610978400000,0.2850,0.2875,0.2815,0.2845,46936345.0,1610981999999,13336344.57995,24078,20992754.0,5968724.20311,0 +1610982000000,0.2845,0.2863,0.2832,0.2848,29078372.9,1610985599999,8284017.05789,20364,13476741.7,3840217.85230,0 +1610985600000,0.2848,0.2878,0.2816,0.2825,36173847.8,1610989199999,10266379.39606,21683,16632211.6,4720969.90347,0 +1610989200000,0.2825,0.2833,0.2781,0.2794,47537788.5,1610992799999,13301022.30435,24948,21038891.4,5887021.42697,0 +1610992800000,0.2794,0.2805,0.2788,0.2796,17732005.4,1610996399999,4959543.97609,14896,9828754.2,2749586.66189,0 +1610996400000,0.2796,0.2835,0.2792,0.2822,30587351.1,1610999999999,8608513.17387,17515,18889976.4,5317172.01164,0 +1611000000000,0.2822,0.2840,0.2812,0.2822,24939008.7,1611003599999,7047569.06259,16370,11823346.5,3342814.33952,0 +1611003600000,0.2822,0.2833,0.2814,0.2824,16149651.5,1611007199999,4560872.25661,12287,7557215.9,2134504.20354,0 +1611007200000,0.2825,0.2844,0.2824,0.2837,13324909.4,1611010799999,3779755.32288,15411,7229702.8,2050792.42657,0 +1611010800000,0.2838,0.2870,0.2829,0.2857,27158991.8,1611014399999,7736389.43449,18754,13596067.5,3874634.43530,0 +1611014400000,0.2858,0.2881,0.2845,0.2861,30652188.7,1611017999999,8764690.14437,18017,15568025.1,4453864.49525,0 +1611018000000,0.2861,0.2935,0.2859,0.2907,62121850.3,1611021599999,18053316.24918,30858,29992511.8,8715021.06646,0 +1611021600000,0.2906,0.2923,0.2877,0.2894,43733518.6,1611025199999,12692504.83382,19159,20248295.5,5880542.06062,0 +1611025200000,0.2894,0.2958,0.2882,0.2921,57407374.7,1611028799999,16746231.13262,28282,29560610.0,8621227.28563,0 +1611028800000,0.2921,0.2933,0.2892,0.2908,46613951.0,1611032399999,13586728.18620,23687,22286360.7,6498629.73442,0 +1611032400000,0.2908,0.3232,0.2904,0.3216,237835237.9,1611035999999,73280820.91686,100410,131765053.6,40586869.99049,0 +1611036000000,0.3217,0.3298,0.3075,0.3108,401568737.9,1611039599999,127483802.85534,139536,186727673.1,59303964.79403,0 +1611039600000,0.3108,0.3133,0.3013,0.3070,124260908.4,1611043199999,38208750.61805,51964,58901355.3,18124914.79449,0 +1611043200000,0.3071,0.3113,0.3039,0.3083,113976371.2,1611046799999,35099364.90815,50542,56030074.7,17263421.88835,0 +1611046800000,0.3082,0.3112,0.3045,0.3055,67496824.4,1611050399999,20827589.46674,32342,31529294.9,9738392.49127,0 +1611050400000,0.3056,0.3078,0.2954,0.3020,86213988.8,1611053999999,25963147.11053,44373,39021787.0,11745473.91201,0 +1611054000000,0.3020,0.3044,0.2983,0.3029,64100085.1,1611057599999,19336342.44067,31186,29993004.2,9053177.67576,0 +1611057600000,0.3030,0.3124,0.3014,0.3051,108905162.7,1611061199999,33421565.18816,48988,56234314.3,17265930.67093,0 +1611061200000,0.3049,0.3103,0.3049,0.3078,47874016.4,1611064799999,14712789.60251,31189,23470390.6,7214995.31460,0 +1611064800000,0.3078,0.3084,0.3026,0.3034,49694734.5,1611068399999,15148142.38257,26877,20339083.8,6203314.29687,0 +1611068400000,0.3034,0.3091,0.3011,0.3086,44265255.7,1611071999999,13508354.03207,25448,22461215.0,6863397.72982,0 +1611072000000,0.3086,0.3115,0.3048,0.3061,60109691.4,1611075599999,18520850.11883,33360,27660075.1,8530887.09989,0 +1611075600000,0.3060,0.3071,0.3031,0.3054,33750451.6,1611079199999,10283956.98696,22185,15944656.8,4860878.61670,0 +1611079200000,0.3054,0.3056,0.2958,0.2974,91435384.2,1611082799999,27386685.55896,40868,38842118.2,11633251.50750,0 +1611082800000,0.2973,0.3029,0.2968,0.3004,63372509.2,1611086399999,18997273.27403,30635,31150193.8,9338723.87082,0 +1611086400000,0.3003,0.3063,0.2985,0.3047,42846736.1,1611089999999,12962118.02881,25104,21501660.4,6509013.16652,0 +1611090000000,0.3046,0.3052,0.3023,0.3036,33600696.0,1611093599999,10198654.56634,18481,15260891.0,4633779.74209,0 +1611093600000,0.3036,0.3045,0.2991,0.3004,29488044.1,1611097199999,8894709.10175,20861,13266659.0,4002592.14206,0 +1611097200000,0.3004,0.3010,0.2924,0.2942,61383576.6,1611100799999,18180675.25287,29833,26095875.0,7732278.79633,0 +1611100800000,0.2943,0.2988,0.2900,0.2981,59494224.3,1611104399999,17533405.08740,35339,29862906.5,8813887.73298,0 +1611104400000,0.2981,0.3000,0.2931,0.2954,40726035.1,1611107999999,12077540.52633,24116,19417797.7,5759891.93822,0 +1611108000000,0.2954,0.2957,0.2892,0.2931,59956841.0,1611111599999,17533693.89663,27848,25839237.8,7556265.08726,0 +1611111600000,0.2930,0.2944,0.2825,0.2859,74566253.2,1611115199999,21416440.34247,38522,31859426.4,9152028.78190,0 +1611115200000,0.2858,0.2897,0.2825,0.2885,53246451.2,1611118799999,15267841.57610,27982,26022965.7,7464520.55993,0 +1611118800000,0.2885,0.2914,0.2874,0.2910,35099228.8,1611122399999,10159921.68952,18980,17608799.4,5097863.39097,0 +1611122400000,0.2910,0.2922,0.2883,0.2893,28319311.4,1611125999999,8226030.50122,15719,15638453.4,4542492.17782,0 +1611126000000,0.2892,0.3125,0.2886,0.2978,238559642.3,1611129599999,72618456.57923,115441,119744208.0,36449897.69445,0 +1611129600000,0.2978,0.3013,0.2951,0.2970,78161034.7,1611133199999,23280183.58579,37023,38774958.8,11559374.34080,0 +1611133200000,0.2971,0.2979,0.2835,0.2874,112202279.2,1611136799999,32485447.56218,59319,49281520.5,14274347.48979,0 +1611136800000,0.2873,0.2899,0.2817,0.2878,81089962.4,1611140399999,23240333.82541,41310,42712947.8,12252090.19951,0 +1611140400000,0.2878,0.2893,0.2796,0.2851,81335857.0,1611143999999,23120677.22344,43825,35896195.3,10212250.65186,0 +1611144000000,0.2852,0.2897,0.2817,0.2894,50801535.5,1611147599999,14567063.75186,27793,25721575.1,7379914.00926,0 +1611147600000,0.2892,0.2915,0.2850,0.2902,41781018.9,1611151199999,12041604.65942,25829,21144345.6,6096239.22184,0 +1611151200000,0.2902,0.2913,0.2877,0.2883,32694763.6,1611154799999,9467883.02774,21344,15763608.3,4567204.58697,0 +1611154800000,0.2884,0.2904,0.2843,0.2852,31599613.3,1611158399999,9086258.96822,21181,13537915.4,3895179.20585,0 +1611158400000,0.2852,0.2908,0.2808,0.2903,86023113.0,1611161999999,24611205.59593,40329,40016927.7,11452605.83356,0 +1611162000000,0.2902,0.2918,0.2870,0.2905,29679872.9,1611165599999,8592076.21467,19335,15643761.4,4531357.06633,0 +1611165600000,0.2905,0.2919,0.2889,0.2914,22930195.4,1611169199999,6658762.44871,15366,10978130.6,3188117.43739,0 +1611169200000,0.2914,0.2932,0.2898,0.2918,24450072.2,1611172799999,7127304.92727,17630,12829460.5,3740243.01472,0 +1611172800000,0.2918,0.2941,0.2904,0.2927,27506287.5,1611176399999,8033170.61920,20427,15018251.8,4386091.33074,0 +1611176400000,0.2927,0.2951,0.2893,0.2948,28831749.1,1611179999999,8414100.31239,21191,12463895.2,3637421.38060,0 +1611180000000,0.2949,0.2954,0.2917,0.2925,26823813.5,1611183599999,7870203.21958,20198,11601479.7,3403289.29426,0 +1611183600000,0.2925,0.2988,0.2906,0.2960,38576992.2,1611187199999,11365515.53699,22324,18929683.2,5578108.66517,0 +1611187200000,0.2960,0.2979,0.2930,0.2947,35240942.6,1611190799999,10403405.72531,19688,16396521.9,4841419.93843,0 +1611190800000,0.2947,0.2952,0.2909,0.2920,30491340.9,1611194399999,8924603.07685,17492,13819891.9,4046478.33163,0 +1611194400000,0.2920,0.3039,0.2880,0.3003,80881523.2,1611197999999,23897342.27284,39567,40446121.7,11958593.05143,0 +1611198000000,0.3002,0.3087,0.2926,0.2950,183451310.3,1611201599999,55159026.59714,77741,88340759.9,26576007.09633,0 +1611201600000,0.2949,0.3023,0.2915,0.2935,74515987.2,1611205199999,22107856.54185,36693,37768160.4,11211539.07914,0 +1611205200000,0.2936,0.2970,0.2906,0.2952,47754713.1,1611208799999,14018968.24444,27140,22751832.1,6682107.54621,0 +1611208800000,0.2952,0.2988,0.2950,0.2970,32290571.7,1611212399999,9579959.46737,20356,15822524.3,4695924.74206,0 +1611212400000,0.2971,0.3003,0.2950,0.2966,34670150.9,1611215999999,10318523.35589,20493,16040331.2,4776866.91291,0 +1611216000000,0.2966,0.2970,0.2855,0.2863,82972509.3,1611219599999,24081129.84120,47271,36102530.3,10476890.77449,0 +1611219600000,0.2863,0.2888,0.2823,0.2843,85752824.2,1611223199999,24457075.39219,43872,37558992.4,10714413.38557,0 +1611223200000,0.2843,0.2874,0.2814,0.2860,60052357.7,1611226799999,17072538.32664,34271,29458041.1,8380543.67114,0 +1611226800000,0.2859,0.2870,0.2827,0.2835,37530197.0,1611230399999,10694272.86569,24535,16594637.6,4728530.47544,0 +1611230400000,0.2834,0.2841,0.2734,0.2819,121516162.1,1611233999999,33887756.08842,55687,52282894.4,14585755.37854,0 +1611234000000,0.2819,0.2850,0.2805,0.2816,33749877.1,1611237599999,9532385.48489,20954,15647379.4,4419704.66434,0 +1611237600000,0.2815,0.2831,0.2741,0.2744,69172972.0,1611241199999,19241017.71985,35244,31684468.5,8818409.73775,0 +1611241200000,0.2745,0.2794,0.2736,0.2757,66589039.9,1611244799999,18411697.85979,36018,33772973.2,9339274.78603,0 +1611244800000,0.2758,0.2818,0.2690,0.2697,94530120.6,1611248399999,26048723.03280,46111,42808599.2,11825560.08824,0 +1611248400000,0.2698,0.2760,0.2684,0.2756,57915440.2,1611251999999,15803219.16347,28331,30498090.4,8325772.38278,0 +1611252000000,0.2756,0.2762,0.2724,0.2748,30271923.8,1611255599999,8306506.98361,21009,13897465.4,3813731.58171,0 +1611255600000,0.2749,0.2789,0.2739,0.2781,24025144.3,1611259199999,6661739.37098,16717,11927434.1,3308504.03913,0 +1611259200000,0.2781,0.2794,0.2752,0.2759,31428947.8,1611262799999,8713137.22419,19501,15156007.8,4201183.23936,0 +1611262800000,0.2758,0.2797,0.2733,0.2739,32275949.6,1611266399999,8934459.44887,21226,15439564.2,4275658.31842,0 +1611266400000,0.2739,0.2741,0.2597,0.2688,81862296.4,1611269999999,21813614.65632,49243,35165722.3,9381163.06331,0 +1611270000000,0.2688,0.2732,0.2676,0.2684,52968710.9,1611273599999,14296888.44503,28460,26095159.3,7047648.48686,0 +1611273600000,0.2683,0.2690,0.2387,0.2524,250030922.8,1611277199999,62799927.59531,126989,117262280.4,29418936.32771,0 +1611277200000,0.2524,0.2613,0.2467,0.2583,86717532.3,1611280799999,22013834.02679,45078,45202685.9,11484535.02943,0 +1611280800000,0.2583,0.2660,0.2561,0.2640,66655535.3,1611284399999,17400964.64674,36904,31966956.2,8350822.18435,0 +1611284400000,0.2640,0.2685,0.2613,0.2674,43135221.6,1611287999999,11407567.29324,24357,21815130.9,5768084.66502,0 +1611288000000,0.2674,0.2720,0.2660,0.2677,51056307.3,1611291599999,13730799.15770,29584,25235689.5,6789078.61015,0 +1611291600000,0.2677,0.2710,0.2651,0.2685,49356375.0,1611295199999,13227958.81587,23528,25011190.7,6701484.23964,0 +1611295200000,0.2685,0.2704,0.2661,0.2692,52679656.7,1611298799999,14136421.88358,24997,25091884.9,6729951.33911,0 +1611298800000,0.2692,0.2708,0.2617,0.2645,56532888.8,1611302399999,15022010.84676,29719,27873679.6,7419856.22359,0 +1611302400000,0.2646,0.2688,0.2608,0.2682,49902141.9,1611305999999,13192179.11938,25128,25902325.0,6850022.69118,0 +1611306000000,0.2682,0.2689,0.2649,0.2660,34357884.0,1611309599999,9154173.13354,24237,13508053.6,3598941.62390,0 +1611309600000,0.2660,0.2678,0.2646,0.2669,27404126.4,1611313199999,7292550.46946,22963,13355068.0,3553786.00522,0 +1611313200000,0.2669,0.2741,0.2667,0.2712,45449994.3,1611316799999,12296650.43143,30403,23385758.0,6327503.36440,0 +1611316800000,0.2712,0.2733,0.2685,0.2699,37888124.1,1611320399999,10248582.05550,25551,18349247.3,4965258.41541,0 +1611320400000,0.2699,0.2736,0.2685,0.2724,30541853.4,1611323999999,8296759.99451,20085,16469759.7,4473989.90042,0 +1611324000000,0.2723,0.2760,0.2714,0.2759,49752682.5,1611327599999,13614109.71017,27706,27442083.4,7508964.89162,0 +1611327600000,0.2758,0.2783,0.2728,0.2742,36028755.2,1611331199999,9919182.53301,25335,16794149.5,4624416.15079,0 +1611331200000,0.2743,0.2757,0.2711,0.2729,45398565.6,1611334799999,12420403.12286,28599,21356933.8,5845667.59077,0 +1611334800000,0.2729,0.2747,0.2712,0.2732,22066344.2,1611338399999,6018590.22286,18464,11128471.4,3036130.33581,0 +1611338400000,0.2733,0.2764,0.2713,0.2761,25754718.6,1611341999999,7051892.97444,16062,12866535.4,3524811.20573,0 +1611342000000,0.2761,0.2766,0.2748,0.2758,24955927.2,1611345599999,6876217.50802,14617,11089218.1,3056716.15327,0 +1611345600000,0.2759,0.2772,0.2739,0.2754,23425931.4,1611349199999,6458016.11074,15280,11382925.0,3139065.23389,0 +1611349200000,0.2753,0.2786,0.2731,0.2737,32274953.7,1611352799999,8911255.75000,17603,16652208.4,4597186.77475,0 +1611352800000,0.2737,0.2759,0.2696,0.2698,31126827.4,1611356399999,8497870.39597,21207,14123049.8,3859219.43061,0 +1611356400000,0.2699,0.2740,0.2690,0.2724,36057977.0,1611359999999,9803366.27727,17868,17256414.1,4691429.93650,0 +1611360000000,0.2724,0.2839,0.2702,0.2823,69710649.6,1611363599999,19242760.31722,34028,38514417.6,10638508.69572,0 +1611363600000,0.2824,0.2834,0.2724,0.2765,62670495.1,1611367199999,17374200.92806,29052,29426408.5,8150610.64557,0 +1611367200000,0.2765,0.2787,0.2738,0.2753,31770726.9,1611370799999,8770144.14763,16781,15713240.4,4341843.98400,0 +1611370800000,0.2753,0.2779,0.2749,0.2775,25112697.4,1611374399999,6942520.20718,16034,11821918.7,3268378.80275,0 +1611374400000,0.2774,0.2797,0.2763,0.2777,28780872.9,1611377999999,7990370.67399,14987,12194310.4,3386984.00559,0 +1611378000000,0.2777,0.2794,0.2758,0.2792,24734598.9,1611381599999,6863420.35858,15961,10546701.5,2927968.02891,0 +1611381600000,0.2792,0.2801,0.2771,0.2772,18097100.7,1611385199999,5043597.32553,14210,8832320.2,2461940.37547,0 +1611385200000,0.2772,0.2803,0.2771,0.2798,18216414.4,1611388799999,5078355.89259,12582,9916410.1,2764247.12423,0 +1611388800000,0.2797,0.2810,0.2778,0.2797,23070548.5,1611392399999,6441614.23137,15390,11560563.3,3228912.94212,0 +1611392400000,0.2796,0.2801,0.2716,0.2733,47315089.2,1611395999999,13023005.78012,26003,17740282.5,4884670.23740,0 +1611396000000,0.2734,0.2746,0.2706,0.2728,30991381.5,1611399599999,8442560.41900,21075,15408459.9,4199929.68972,0 +1611399600000,0.2728,0.2737,0.2663,0.2682,47107480.6,1611403199999,12679339.60917,31943,21240257.0,5721950.68683,0 +1611403200000,0.2681,0.2707,0.2673,0.2683,27735844.7,1611406799999,7467110.72655,19219,14600452.2,3931158.48404,0 +1611406800000,0.2683,0.2719,0.2657,0.2701,41740224.5,1611410399999,11245055.36799,22770,19647176.2,5298673.77705,0 +1611410400000,0.2702,0.2716,0.2692,0.2701,23261404.9,1611413999999,6287470.97921,16078,12458107.5,3367965.88608,0 +1611414000000,0.2701,0.2729,0.2695,0.2714,24729944.3,1611417599999,6714706.95913,19355,11674422.2,3170971.86818,0 +1611417600000,0.2713,0.2732,0.2694,0.2718,23538027.8,1611421199999,6391425.06122,15972,11309801.4,3072615.92314,0 +1611421200000,0.2718,0.2731,0.2715,0.2725,14071733.6,1611424799999,3830800.52439,11516,6741069.8,1835333.17831,0 +1611424800000,0.2725,0.2740,0.2707,0.2722,17068370.1,1611428399999,4646878.46158,14718,7671502.9,2089896.78873,0 +1611428400000,0.2722,0.2749,0.2721,0.2734,15073945.3,1611431999999,4120489.08707,16415,7753301.3,2119769.04839,0 +1611432000000,0.2734,0.2737,0.2717,0.2729,13831126.6,1611435599999,3767065.32434,15259,6545473.1,1782929.88459,0 +1611435600000,0.2730,0.2739,0.2707,0.2725,20485472.7,1611439199999,5582012.73685,16668,10200365.7,2779374.05522,0 +1611439200000,0.2724,0.2730,0.2702,0.2714,10985804.4,1611442799999,2982348.12164,14012,4961220.9,1347339.74945,0 +1611442800000,0.2714,0.2725,0.2703,0.2720,11414762.2,1611446399999,3098859.75091,13860,6139135.2,1666971.64442,0 +1611446400000,0.2721,0.2736,0.2684,0.2714,27400971.0,1611449999999,7425109.42013,18877,11821249.2,3204761.37955,0 +1611450000000,0.2714,0.2731,0.2703,0.2716,16672777.5,1611453599999,4534117.94006,13847,8256011.9,2244650.81879,0 +1611453600000,0.2715,0.2735,0.2707,0.2723,17208177.6,1611457199999,4685537.22975,14602,8991284.7,2447903.90665,0 +1611457200000,0.2723,0.2760,0.2720,0.2756,19200878.9,1611460799999,5254408.16342,14738,10786441.4,2952698.28090,0 +1611460800000,0.2756,0.2768,0.2738,0.2751,20503754.9,1611464399999,5637770.15614,15713,11119557.5,3058248.78854,0 +1611464400000,0.2752,0.2783,0.2751,0.2767,23726184.9,1611467999999,6566453.07596,17803,11320913.9,3134185.28116,0 +1611468000000,0.2768,0.2782,0.2747,0.2755,20146519.1,1611471599999,5562591.33764,14233,9777133.4,2702864.67836,0 +1611471600000,0.2756,0.2761,0.2742,0.2753,15253957.4,1611475199999,4195358.34002,12583,6688640.0,1840142.14437,0 +1611475200000,0.2753,0.2756,0.2741,0.2746,14689575.8,1611478799999,4040226.07021,12211,7635414.0,2100988.18661,0 +1611478800000,0.2745,0.2756,0.2732,0.2748,20536905.3,1611482399999,5631189.48325,14959,9091800.7,2494133.93657,0 +1611482400000,0.2749,0.2761,0.2734,0.2758,18496919.4,1611485999999,5080955.39976,15157,9169828.5,2520304.20023,0 +1611486000000,0.2758,0.2770,0.2754,0.2766,18784714.0,1611489599999,5188032.06158,15853,8936507.0,2468705.03667,0 +1611489600000,0.2766,0.2773,0.2715,0.2737,37242119.6,1611493199999,10211033.59301,21712,14894318.9,4084252.91413,0 +1611493200000,0.2738,0.2752,0.2726,0.2744,26732044.1,1611496799999,7325195.79277,19017,12414401.3,3402759.21976,0 +1611496800000,0.2745,0.2754,0.2719,0.2728,20249641.1,1611500399999,5545803.22491,15665,8040657.3,2202700.26738,0 +1611500400000,0.2730,0.2745,0.2713,0.2727,21655140.1,1611503999999,5910559.82335,14836,10152165.2,2772229.78947,0 +1611504000000,0.2726,0.2743,0.2705,0.2726,31706633.7,1611507599999,8629889.53954,20088,14799021.5,4029374.50827,0 +1611507600000,0.2727,0.2754,0.2721,0.2745,20166027.7,1611511199999,5526709.39349,14078,11633992.7,3188927.98796,0 +1611511200000,0.2746,0.2753,0.2737,0.2744,17457294.0,1611514799999,4793827.97990,12485,8383713.0,2302986.39974,0 +1611514800000,0.2745,0.2749,0.2683,0.2710,39654316.1,1611518399999,10754440.55096,20841,17184180.7,4660687.94827,0 +1611518400000,0.2710,0.2724,0.2705,0.2720,15358981.5,1611521999999,4170349.24763,12814,7417109.2,2014404.13786,0 +1611522000000,0.2719,0.2728,0.2715,0.2721,17676162.8,1611525599999,4809385.94344,12558,7178789.5,1953799.01228,0 +1611525600000,0.2720,0.2737,0.2715,0.2726,11179350.7,1611529199999,3048294.53102,15633,5112017.5,1393772.94146,0 +1611529200000,0.2725,0.2749,0.2719,0.2739,14567786.0,1611532799999,3983093.77361,13377,7926425.5,2167672.58649,0 +1611532800000,0.2739,0.2783,0.2736,0.2766,38703898.2,1611536399999,10684730.60944,23380,20354405.8,5621180.54407,0 +1611536400000,0.2766,0.2820,0.2756,0.2783,44181651.1,1611539999999,12308462.46022,27003,22669848.2,6318091.81107,0 +1611540000000,0.2781,0.2784,0.2763,0.2769,20097897.0,1611543599999,5570643.04797,15866,9134630.5,2532714.05108,0 +1611543600000,0.2769,0.2812,0.2766,0.2800,32161995.6,1611547199999,8977601.05762,21378,17156802.7,4787975.74183,0 +1611547200000,0.2801,0.2813,0.2772,0.2785,24406226.5,1611550799999,6809604.46400,20334,10971627.3,3061609.00640,0 +1611550800000,0.2786,0.2795,0.2778,0.2786,15798412.3,1611554399999,4401920.20294,14154,8238141.3,2296032.13001,0 +1611554400000,0.2788,0.2804,0.2780,0.2801,14618899.0,1611557999999,4080000.09835,12475,7901982.9,2205959.59199,0 +1611558000000,0.2801,0.2806,0.2764,0.2786,24743706.9,1611561599999,6896599.03905,17936,9260105.4,2583173.94408,0 +1611561600000,0.2786,0.2790,0.2764,0.2779,16798068.9,1611565199999,4662636.70600,15643,8521332.0,2365893.60639,0 +1611565200000,0.2779,0.2780,0.2721,0.2740,38195581.6,1611568799999,10500759.25193,27174,13235490.1,3637756.14153,0 +1611568800000,0.2740,0.2755,0.2731,0.2750,17482412.2,1611572399999,4800523.37090,17292,9161194.6,2516150.87898,0 +1611572400000,0.2750,0.2763,0.2745,0.2754,13961818.8,1611575999999,3844756.23079,9892,6441340.4,1774205.23195,0 +1611576000000,0.2754,0.2784,0.2745,0.2776,21693756.0,1611579599999,6007054.45404,15569,11359832.7,3146800.82379,0 +1611579600000,0.2777,0.2781,0.2764,0.2772,22301296.3,1611583199999,6182573.38333,12181,9691447.5,2687753.28964,0 +1611583200000,0.2772,0.2859,0.2769,0.2781,76810325.0,1611586799999,21598578.69966,34875,37868997.4,10655070.58925,0 +1611586800000,0.2780,0.2808,0.2780,0.2785,23868483.2,1611590399999,6667980.80598,15324,12130129.2,3389407.63607,0 +1611590400000,0.2784,0.2804,0.2738,0.2751,49215373.0,1611593999999,13608906.98441,22380,21379991.5,5916782.65643,0 +1611594000000,0.2752,0.2765,0.2735,0.2746,22171195.1,1611597599999,6097593.51621,10879,10278345.8,2827513.93962,0 +1611597600000,0.2746,0.2756,0.2721,0.2735,38024642.0,1611601199999,10421117.77722,15263,20185120.1,5532073.91318,0 +1611601200000,0.2733,0.2745,0.2708,0.2729,26402413.1,1611604799999,7205113.10422,13243,12176096.3,3325549.35713,0 +1611604800000,0.2730,0.2737,0.2712,0.2730,23929473.9,1611608399999,6519602.73543,11291,12245596.1,3337024.11539,0 +1611608400000,0.2731,0.2731,0.2686,0.2723,47798386.3,1611611999999,12943374.63628,19891,21474650.9,5818957.33146,0 +1611612000000,0.2723,0.2723,0.2667,0.2701,32274505.3,1611615599999,8691795.59421,16316,12776160.6,3440636.65682,0 +1611615600000,0.2700,0.2710,0.2676,0.2678,18649141.3,1611619199999,5019014.15788,9420,7987593.9,2150431.47636,0 +1611619200000,0.2678,0.2705,0.2646,0.2685,41866654.8,1611622799999,11212108.22822,17541,18440785.4,4941936.72106,0 +1611622800000,0.2686,0.2713,0.2678,0.2712,17986405.3,1611626399999,4850036.59252,9591,9917625.7,2674243.87599,0 +1611626400000,0.2711,0.2712,0.2683,0.2691,13229926.8,1611629999999,3566417.22119,8987,5781131.1,1559121.23066,0 +1611630000000,0.2691,0.2696,0.2629,0.2641,28734057.1,1611633599999,7642944.61545,14893,12344896.2,3284761.55448,0 +1611633600000,0.2641,0.2677,0.2639,0.2670,21960508.8,1611637199999,5842854.45683,11830,11016807.1,2929801.96218,0 +1611637200000,0.2670,0.2688,0.2667,0.2681,12302625.2,1611640799999,3293254.90155,8116,5868290.3,1571281.73960,0 +1611640800000,0.2682,0.2682,0.2653,0.2662,20247929.1,1611644399999,5404383.38779,10115,8032878.9,2143925.91201,0 +1611644400000,0.2662,0.2667,0.2635,0.2663,21509224.3,1611647999999,5699466.86507,11523,10925469.6,2894299.20022,0 +1611648000000,0.2663,0.2713,0.2653,0.2687,29083919.3,1611651599999,7808653.96263,14087,15868436.7,4260752.06857,0 +1611651600000,0.2686,0.2695,0.2641,0.2660,27245611.7,1611655199999,7262038.18799,14375,12374471.2,3297023.56347,0 +1611655200000,0.2661,0.2683,0.2655,0.2672,15977345.6,1611658799999,4262942.58736,13533,7621489.0,2034272.07557,0 +1611658800000,0.2672,0.2674,0.2652,0.2658,12948849.5,1611662399999,3449088.89436,11567,5301108.9,1412245.93171,0 +1611662400000,0.2657,0.2665,0.2615,0.2631,26100006.7,1611665999999,6897685.14791,16475,12007152.9,3175577.50338,0 +1611666000000,0.2631,0.2645,0.2619,0.2631,25576090.1,1611669599999,6734567.18022,14620,13999872.3,3687580.63402,0 +1611669600000,0.2630,0.2639,0.2581,0.2606,32838018.5,1611673199999,8558468.18380,18842,13313352.0,3471836.17940,0 +1611673200000,0.2607,0.2641,0.2605,0.2629,21522259.0,1611676799999,5656399.64212,15795,10175809.5,2674641.20486,0 +1611676800000,0.2630,0.2650,0.2603,0.2648,33171527.2,1611680399999,8718425.60107,19684,16744992.3,4402445.93417,0 +1611680400000,0.2648,0.2668,0.2641,0.2665,26383264.5,1611683999999,7004410.21304,13223,13740078.5,3649530.83230,0 +1611684000000,0.2665,0.2674,0.2649,0.2668,13960515.8,1611687599999,3715214.48660,9938,6956711.8,1851778.13805,0 +1611687600000,0.2667,0.2685,0.2662,0.2670,17251087.1,1611691199999,4609568.64363,10021,9632687.3,2574268.01243,0 +1611691200000,0.2670,0.2687,0.2657,0.2664,13206399.8,1611694799999,3525037.55559,10649,5678321.6,1515905.19235,0 +1611694800000,0.2664,0.2681,0.2653,0.2665,16211434.7,1611698399999,4324665.43312,9487,7976282.8,2128421.63090,0 +1611698400000,0.2666,0.2690,0.2663,0.2687,12432898.9,1611701999999,3326890.56147,11359,6474369.5,1732181.32581,0 +1611702000000,0.2689,0.2699,0.2679,0.2686,14833356.9,1611705599999,3991392.57055,9179,6771807.5,1822660.73388,0 +1611705600000,0.2686,0.2691,0.2664,0.2678,18823707.4,1611709199999,5038079.80189,9872,9499298.6,2543091.79130,0 +1611709200000,0.2678,0.2678,0.2652,0.2658,13547782.7,1611712799999,3609032.91194,8246,5665717.4,1509498.93930,0 +1611712800000,0.2659,0.2668,0.2640,0.2644,12008253.2,1611716399999,3192143.44620,7628,5031784.4,1338691.24549,0 +1611716400000,0.2643,0.2658,0.2639,0.2648,12298118.2,1611719999999,3255705.45512,9153,5418318.3,1434882.88421,0 +1611720000000,0.2648,0.2663,0.2634,0.2650,12122687.4,1611723599999,3211223.95806,11467,6031146.9,1597848.54742,0 +1611723600000,0.2649,0.2651,0.2611,0.2621,17173551.8,1611727199999,4515376.13275,9998,7450583.7,1959951.29133,0 +1611727200000,0.2621,0.2642,0.2597,0.2636,35667053.7,1611730799999,9350349.12875,15004,18390901.5,4826722.47626,0 +1611730800000,0.2637,0.2651,0.2622,0.2637,15946283.6,1611734399999,4209986.62046,11463,8365293.2,2209181.15140,0 +1611734400000,0.2637,0.2637,0.2588,0.2595,25027062.6,1611737999999,6540667.29074,14720,11233005.8,2937224.72671,0 +1611738000000,0.2595,0.2606,0.2552,0.2564,49187687.9,1611741599999,12642410.86768,21559,23527253.9,6048353.19391,0 +1611741600000,0.2563,0.2575,0.2549,0.2566,29604366.3,1611745199999,7579116.72626,12693,14410440.1,3690551.65956,0 +1611745200000,0.2566,0.2597,0.2521,0.2523,45022266.2,1611748799999,11539972.85600,20214,20255122.0,5203417.52355,0 +1611748800000,0.2523,0.2538,0.2506,0.2535,40136468.4,1611752399999,10122670.65858,19412,18844810.8,4754854.24989,0 +1611752400000,0.2535,0.2554,0.2502,0.2503,34071531.0,1611755999999,8618314.43535,18715,14723793.5,3729761.42573,0 +1611756000000,0.2503,0.2531,0.2440,0.2464,89313889.7,1611759599999,22127812.94687,33756,40588568.8,10062728.82512,0 +1611759600000,0.2463,0.2532,0.2455,0.2526,49517464.6,1611763199999,12370997.23851,20488,25749237.2,6438251.35244,0 +1611763200000,0.2526,0.2551,0.2508,0.2528,39608987.7,1611766799999,10029855.19517,18585,17580708.4,4454165.80447,0 +1611766800000,0.2528,0.2545,0.2496,0.2517,38176347.3,1611770399999,9611142.32918,15703,19063858.8,4802190.40811,0 +1611770400000,0.2516,0.2520,0.2465,0.2480,29630819.8,1611773999999,7383042.26655,16345,13341861.1,3324039.87414,0 +1611774000000,0.2481,0.2542,0.2479,0.2533,39023904.6,1611777599999,9818077.02913,15101,19055030.5,4793378.58670,0 +1611777600000,0.2532,0.2564,0.2516,0.2562,35048316.4,1611781199999,8912916.85366,15360,17805228.9,4532559.80874,0 +1611781200000,0.2562,0.2570,0.2537,0.2554,22189271.2,1611784799999,5663096.47558,13061,9164050.1,2339615.85431,0 +1611784800000,0.2554,0.2572,0.2518,0.2529,23432574.3,1611788399999,5966547.69642,14768,11318391.9,2881296.34017,0 +1611788400000,0.2530,0.2535,0.2495,0.2507,22462437.0,1611791999999,5644692.30050,12401,10340680.9,2597941.17928,0 +1611792000000,0.2508,0.2520,0.2470,0.2515,31195991.1,1611795599999,7795333.40167,17806,14568542.9,3642014.87061,0 +1611795600000,0.2516,0.2535,0.2507,0.2532,19163191.3,1611799199999,4823669.85876,12100,10801814.8,2719761.89582,0 +1611799200000,0.2532,0.2543,0.2525,0.2537,12780393.5,1611802799999,3236787.24408,9027,6135806.7,1554369.14823,0 +1611802800000,0.2538,0.2574,0.2533,0.2561,24764591.0,1611806399999,6323189.39977,13973,11393392.7,2908899.11713,0 +1611806400000,0.2562,0.2568,0.2546,0.2563,15959074.5,1611809999999,4080950.52238,12653,6741579.9,1724831.02672,0 +1611810000000,0.2563,0.2595,0.2552,0.2588,26066426.4,1611813599999,6707976.74172,13744,14146457.5,3641096.77061,0 +1611813600000,0.2588,0.2611,0.2586,0.2593,30547313.0,1611817199999,7933318.59287,14633,15015250.5,3900465.05591,0 +1611817200000,0.2594,0.2599,0.2569,0.2575,18725289.2,1611820799999,4831554.11394,10590,8946054.3,2308133.72864,0 +1611820800000,0.2574,0.2584,0.2560,0.2566,17502209.8,1611824399999,4505288.32147,13375,8622384.6,2220424.39527,0 +1611824400000,0.2567,0.2569,0.2545,0.2565,22122324.2,1611827999999,5647903.95171,14573,11409174.8,2914390.58038,0 +1611828000000,0.2566,0.2579,0.2550,0.2579,16221007.9,1611831599999,4158378.74338,11435,8541903.9,2190215.35361,0 +1611831600000,0.2578,0.2584,0.2556,0.2578,19855073.5,1611835199999,5103721.59693,12336,8160639.2,2098234.01199,0 +1611835200000,0.2578,0.2647,0.2569,0.2603,40797882.9,1611838799999,10643428.90079,20746,20077597.7,5236387.53098,0 +1611838800000,0.2604,0.2633,0.2587,0.2625,30083300.6,1611842399999,7851824.42945,14515,14930994.4,3896361.76702,0 +1611842400000,0.2625,0.2636,0.2602,0.2614,34230718.2,1611845999999,8956964.40761,15949,15985787.3,4183574.72695,0 +1611846000000,0.2614,0.2652,0.2607,0.2638,38508862.7,1611849599999,10132361.78076,16199,19076367.2,5018300.81252,0 +1611849600000,0.2638,0.2657,0.2626,0.2634,34695699.5,1611853199999,9171964.68925,17083,18008720.6,4761023.59809,0 +1611853200000,0.2633,0.2638,0.2576,0.2595,39316159.1,1611856799999,10252661.34466,17048,15220805.4,3969737.29954,0 +1611856800000,0.2595,0.2609,0.2584,0.2606,20339026.0,1611860399999,5283380.74838,13010,10379190.3,2697059.58034,0 +1611860400000,0.2606,0.2613,0.2597,0.2605,13221448.9,1611863999999,3443183.28773,8937,6170022.0,1607087.39418,0 +1611864000000,0.2605,0.2616,0.2596,0.2610,12808937.6,1611867599999,3337850.53862,8900,6008293.0,1566117.84551,0 +1611867600000,0.2611,0.2627,0.2609,0.2624,15029454.7,1611871199999,3935645.87551,9381,7750597.4,2030181.47646,0 +1611871200000,0.2625,0.2670,0.2620,0.2656,20036825.6,1611874799999,5299439.31460,14392,10649741.3,2817678.86020,0 +1611874800000,0.2656,0.2705,0.2634,0.2645,51450616.4,1611878399999,13756325.93141,22628,24719390.1,6611818.15621,0 +1611878400000,0.2645,0.2724,0.2644,0.2722,53355927.3,1611881999999,14377266.30089,22565,28912202.4,7786519.11542,0 +1611882000000,0.2721,0.2728,0.2669,0.2676,34519159.5,1611885599999,9311080.67679,16096,12250651.5,3305718.66053,0 +1611885600000,0.2675,0.2688,0.2661,0.2676,22571773.9,1611889199999,6040811.64735,14063,11354080.1,3039373.16192,0 +1611889200000,0.2677,0.2680,0.2626,0.2642,38529403.3,1611892799999,10200076.57727,16955,17342424.8,4591414.63951,0 +1611892800000,0.2642,0.2803,0.2601,0.2795,130925320.2,1611896399999,35320262.46117,42807,71867108.3,19420676.22468,0 +1611896400000,0.2795,0.3179,0.2780,0.3004,701639252.6,1611899999999,208094415.02537,195550,356460300.1,105653886.92456,0 +1611900000000,0.3006,0.3007,0.2776,0.2812,348963128.8,1611903599999,100445951.02573,106498,163678957.0,47156192.93614,0 +1611903600000,0.2813,0.2860,0.2721,0.2785,141072708.3,1611907199999,39332335.33904,49348,66007697.6,18416476.92129,0 +1611907200000,0.2785,0.2885,0.2754,0.2833,154946664.7,1611910799999,43608595.44712,59727,78627046.6,22142233.75176,0 +1611910800000,0.2835,0.2881,0.2769,0.2823,185399188.7,1611914399999,52328839.74283,79771,89685497.3,25324630.56439,0 +1611914400000,0.2823,0.2896,0.2803,0.2870,83893796.4,1611917999999,23845387.50345,35760,40884994.6,11619589.41132,0 +1611918000000,0.2869,0.2888,0.2832,0.2846,51950198.1,1611921599999,14849454.81612,24253,26179074.0,7485729.02632,0 +1611921600000,0.2847,0.2856,0.2805,0.2840,52230267.2,1611925199999,14787419.94898,24712,25122563.9,7114629.04009,0 +1611925200000,0.2840,0.2931,0.2808,0.2924,79399849.1,1611928799999,22712177.18781,33668,38392451.3,11003778.93962,0 +1611928800000,0.2925,0.3002,0.2837,0.2878,166113822.9,1611932399999,48312595.68425,73124,79540037.7,23140408.16395,0 +1611932400000,0.2878,0.2923,0.2841,0.2876,50165108.6,1611935999999,14436993.89867,26584,24148794.9,6951272.48281,0 +1611936000000,0.2876,0.2932,0.2782,0.2815,77484961.2,1611939599999,22189615.75327,38553,33245053.1,9543781.56050,0 +1611939600000,0.2815,0.2942,0.2812,0.2856,147973833.5,1611943199999,42386246.69910,53288,71211487.5,20387774.66603,0 +1611943200000,0.2856,0.2885,0.2823,0.2862,52152593.8,1611946799999,14849813.13776,25938,24884999.7,7086957.91257,0 +1611946800000,0.2862,0.2867,0.2791,0.2832,47938315.9,1611950399999,13534077.30088,26920,23478112.7,6630545.68459,0 +1611950400000,0.2831,0.2844,0.2810,0.2814,38545339.5,1611953999999,10899990.93849,16395,20923236.8,5914787.86963,0 +1611954000000,0.2815,0.2905,0.2814,0.2905,33428657.5,1611957599999,9575585.78997,17846,17001082.2,4871360.56020,0 +1611957600000,0.2905,0.2906,0.2844,0.2854,23619016.8,1611961199999,6781905.93159,13198,8870330.8,2549538.31455,0 +1611961200000,0.2855,0.2855,0.2820,0.2833,24487253.6,1611964799999,6942465.79789,13887,12791894.8,3627091.34174,0 +1611964800000,0.2833,0.2999,0.2819,0.2936,84558425.6,1611968399999,24596050.40288,40863,44517205.1,12945091.02165,0 +1611968400000,0.2936,0.3085,0.2885,0.2917,165368106.7,1611971999999,49426877.31890,74297,79844824.6,23868423.72809,0 +1611972000000,0.2917,0.2941,0.2855,0.2857,55440560.5,1611975599999,16071076.61336,27531,26185176.5,7598298.99159,0 +1611975600000,0.2856,0.2880,0.2778,0.2849,82163432.9,1611979199999,23297991.83591,33609,33938129.0,9637492.54159,0 +1611979200000,0.2848,0.2960,0.2836,0.2938,48715713.7,1611982799999,14095694.35462,30073,26523176.5,7673788.62869,0 +1611982800000,0.2938,0.2975,0.2882,0.2921,84290190.8,1611986399999,24706752.21307,37071,37908165.5,11117108.10897,0 +1611986400000,0.2920,0.2949,0.2852,0.2925,65009902.8,1611989999999,18854002.84822,31828,31756617.3,9215034.23081,0 +1611990000000,0.2925,0.2955,0.2909,0.2935,44776804.9,1611993599999,13122075.70747,20660,21407896.0,6275983.99659,0 +1611993600000,0.2935,0.3028,0.2933,0.2996,165648853.2,1611997199999,49362908.33433,68134,81072981.8,24163711.57048,0 +1611997200000,0.2996,0.3113,0.2971,0.3092,136883316.1,1612000799999,41578038.35726,60617,70847759.4,21540492.04573,0 +1612000800000,0.3093,0.3360,0.3015,0.3351,487028722.9,1612004399999,156168693.48277,190303,243962639.8,78304606.72661,0 +1612004400000,0.3351,0.3406,0.3080,0.3183,426565478.2,1612007999999,138584170.59489,164095,203920654.2,66318309.98124,0 +1612008000000,0.3182,0.3278,0.3140,0.3155,193873106.8,1612011599999,62311365.48629,86911,92649566.1,29804552.29881,0 +1612011600000,0.3155,0.3368,0.3155,0.3363,206033393.8,1612015199999,67283108.91019,92105,105781000.5,34572708.11235,0 +1612015200000,0.3365,0.3668,0.3290,0.3474,684498452.2,1612018799999,239633871.76279,301308,332601696.4,116483960.63147,0 +1612018800000,0.3474,0.3839,0.3450,0.3824,530482483.5,1612022399999,193150378.95224,244671,272876081.0,99454420.13455,0 +1612022400000,0.3823,0.5200,0.3823,0.4218,3229309952.5,1612025999999,1443756912.58686,1295085,1583254072.6,707815263.21816,0 +1612026000000,0.4220,0.4460,0.3883,0.3989,1135211679.2,1612029599999,464215979.03797,518067,552332915.1,226069475.11658,0 +1612029600000,0.3987,0.4031,0.3609,0.3880,868409979.8,1612033199999,327894240.68484,389674,423071678.1,159841938.34709,0 +1612033200000,0.3881,0.4270,0.3877,0.4152,790773430.4,1612036799999,323725590.85650,370544,396307514.8,162281428.60898,0 +1612036800000,0.4151,0.4174,0.3725,0.3796,500924964.3,1612040399999,196444565.29333,246452,237490682.5,93220397.35684,0 +1612040400000,0.3797,0.4105,0.3784,0.4023,348837308.3,1612043999999,138324039.60203,186457,175095416.1,69420183.62084,0 +1612044000000,0.4022,0.4288,0.3884,0.4177,329237932.7,1612047599999,134343557.63474,175775,164400060.2,67146145.02882,0 +1612047600000,0.4176,0.4764,0.4108,0.4445,1016617370.9,1612051199999,446255639.96038,513454,510242891.4,224197646.54546,0 +1612051200000,0.4448,0.4503,0.4131,0.4296,444378717.2,1612054799999,190130396.46173,234608,217559618.9,93112156.23225,0 +1612054800000,0.4296,0.4482,0.4196,0.4308,305584681.0,1612058399999,132435695.71321,159514,147400795.2,63922413.72701,0 +1612058400000,0.4309,0.4374,0.4130,0.4189,219605574.7,1612061999999,93414642.01182,112604,102547909.7,43664874.97747,0 +1612062000000,0.4190,0.4214,0.3884,0.3965,357525418.1,1612065599999,143551576.39479,162303,164070592.6,65839002.78514,0 +1612065600000,0.3964,0.4115,0.3955,0.4058,147648523.3,1612069199999,59608610.95777,79274,75641951.5,30555053.81011,0 +1612069200000,0.4057,0.4300,0.4021,0.4155,234869768.6,1612072799999,97778268.40278,112693,118449654.2,49323726.19688,0 +1612072800000,0.4156,0.4354,0.4113,0.4277,224646902.4,1612076399999,95476826.73329,109664,110585730.9,46998209.70994,0 +1612076400000,0.4277,0.4627,0.4267,0.4431,549621225.7,1612079999999,246425912.51952,272831,269490554.3,120838465.50962,0 +1612080000000,0.4430,0.4523,0.4282,0.4462,390847485.5,1612083599999,172519095.76508,190366,195435784.2,86311865.54012,0 +1612083600000,0.4462,0.4881,0.4433,0.4672,669866160.6,1612087199999,311482880.01173,334034,337779156.7,157147359.14862,0 +1612087200000,0.4671,0.5144,0.4626,0.4996,977397449.7,1612090799999,481831808.30493,529957,483061013.1,238242720.45978,0 +1612090800000,0.4995,0.5050,0.4671,0.4929,500936740.7,1612094399999,242429172.23016,291036,247886743.3,120013511.18452,0 +1612094400000,0.4929,0.4995,0.4765,0.4884,354248918.0,1612097999999,172467298.50030,197680,175626915.7,85532174.24565,0 +1612098000000,0.4882,0.5138,0.4855,0.5004,490280668.2,1612101599999,243758724.07371,250914,250597883.8,124655386.87045,0 +1612101600000,0.5004,0.5078,0.4627,0.4697,636026410.9,1612105199999,308031613.16031,302188,298478192.2,144740057.72213,0 +1612105200000,0.4697,0.4847,0.4266,0.4782,1080263557.6,1612108799999,488895956.69880,527701,535323288.1,242657563.13721,0 +1612108800000,0.4782,0.4892,0.4460,0.4571,659022013.1,1612112399999,305680021.20717,348502,324473443.3,150596296.64043,0 +1612112400000,0.4572,0.4710,0.4465,0.4568,322520011.5,1612115999999,147358682.24203,198610,163033225.2,74533855.18461,0 +1612116000000,0.4568,0.4660,0.4400,0.4434,249393400.9,1612119599999,113349870.75850,150692,116462570.4,52975015.28466,0 +1612119600000,0.4435,0.4780,0.4424,0.4715,232252517.4,1612123199999,107034922.03151,143852,120630753.8,55590699.79325,0 +1612123200000,0.4712,0.4718,0.4553,0.4644,150415175.6,1612126799999,69626063.30787,104136,72868313.8,33747718.51494,0 +1612126800000,0.4643,0.4849,0.4583,0.4802,188500442.8,1612130399999,89001653.23898,113946,92983353.3,43924756.11658,0 +1612130400000,0.4803,0.4966,0.4752,0.4929,285605310.8,1612133999999,139100290.20232,169347,143525577.9,69944984.55259,0 +1612134000000,0.4929,0.5012,0.4800,0.4959,196064021.3,1612137599999,96479746.16825,121394,97003313.9,47780351.05995,0 +1612137600000,0.4959,0.4966,0.4606,0.4740,393422816.6,1612141199999,186648948.31893,214466,184894480.4,87724003.98200,0 +1612141200000,0.4741,0.4884,0.4697,0.4814,164245812.1,1612144799999,79037198.23936,101214,81054394.9,39017964.20508,0 +1612144800000,0.4814,0.4900,0.4763,0.4862,109701032.9,1612148399999,52960938.67156,68217,55793217.5,26944418.86371,0 +1612148400000,0.4861,0.5850,0.4846,0.5586,1070794429.1,1612151999999,585991314.01406,556306,550775308.3,301053903.47375,0 +1612152000000,0.5588,0.6075,0.5480,0.5748,832317803.0,1612155599999,484204158.09497,449230,403743395.7,235005789.48600,0 +1612155600000,0.5747,0.5871,0.5542,0.5808,451693287.7,1612159199999,257267260.01712,243569,216424612.2,123322039.69643,0 +1612159200000,0.5807,0.5930,0.5620,0.5817,326456491.1,1612162799999,189155468.23564,187986,158125698.1,91684398.22801,0 +1612162800000,0.5816,0.6346,0.5751,0.6287,490904010.8,1612166399999,296562935.42219,272872,254067021.8,153513100.54496,0 +1612166400000,0.6286,0.6868,0.6250,0.6560,1201863019.7,1612169999999,789069924.28698,638401,588425945.3,386488500.35414,0 +1612170000000,0.6559,0.6783,0.6233,0.6630,770040752.0,1612173599999,503854532.98329,420216,371123177.4,242984462.90406,0 +1612173600000,0.6630,0.7293,0.6532,0.7269,830621816.7,1612177199999,574600486.48361,534487,422840986.2,292812224.90346,0 +1612177200000,0.7272,0.7577,0.6055,0.6279,1673805577.2,1612180799999,1187450253.64449,963534,772288587.1,549998989.99706,0 +1612180800000,0.6279,0.6462,0.5500,0.5841,2235559222.2,1612184399999,1345388775.16005,1294955,1094204512.6,659752970.77670,0 +1612184400000,0.5843,0.6298,0.4210,0.4685,2986822655.1,1612187999999,1527004667.33930,1669534,1432036701.2,732816358.68744,0 +1612188000000,0.4685,0.4694,0.3980,0.4349,1790589552.1,1612191599999,776981011.42121,877560,899415077.8,390706199.93185,0 +1612191600000,0.4349,0.4459,0.3990,0.4234,1000242095.6,1612195199999,423245299.53170,532524,500455321.4,212034551.74516,0 +1612195200000,0.4234,0.4369,0.3824,0.3881,667241382.9,1612198799999,277839519.55253,399415,312179856.0,130406949.35049,0 +1612198800000,0.3882,0.4074,0.3656,0.4035,946573334.3,1612202399999,364815944.60188,493343,475491680.2,183642166.11924,0 +1612202400000,0.4036,0.4177,0.3816,0.3876,482746281.8,1612205999999,193369258.43982,280709,241583676.2,96885084.95648,0 +1612206000000,0.3876,0.4047,0.3845,0.3931,253850072.8,1612209599999,100361579.89905,160172,128774475.4,50957088.87288,0 +1612209600000,0.3931,0.4245,0.3930,0.4139,287168984.6,1612213199999,117547216.89781,193494,145388891.7,59474176.56247,0 +1612213200000,0.4140,0.4187,0.3862,0.3913,312180037.1,1612216799999,125292591.04247,192171,144848566.9,58200954.00685,0 +1612216800000,0.3912,0.3945,0.3600,0.3896,499018523.2,1612220399999,187899337.52552,305073,244504850.5,92139325.22946,0 +1612220400000,0.3898,0.4000,0.3685,0.3714,253493058.0,1612223999999,97342285.27259,166864,123815588.2,47579378.67202,0 +1612224000000,0.3716,0.3788,0.3433,0.3606,426174511.0,1612227599999,153643528.39921,262194,194414219.9,70232233.38558,0 +1612227600000,0.3606,0.3648,0.3400,0.3510,319292760.9,1612231199999,112405608.90132,178507,154689544.8,54540578.09032,0 +1612231200000,0.3509,0.3952,0.3473,0.3919,333020602.7,1612234799999,123988591.42679,173578,179863112.2,66970791.37252,0 +1612234800000,0.3918,0.3968,0.3687,0.3727,317907265.3,1612238399999,121471610.34545,174177,154892881.8,59208888.18405,0 +1612238400000,0.3729,0.3862,0.3700,0.3827,171881694.7,1612241999999,65027506.66935,86773,91422808.1,34577179.66416,0 +1612242000000,0.3828,0.3904,0.3784,0.3806,130038731.7,1612245599999,49907753.15686,73777,63666103.3,24447157.51487,0 +1612245600000,0.3808,0.3824,0.3623,0.3663,194151657.3,1612249199999,72500055.19465,92661,92524865.1,34582017.10373,0 +1612249200000,0.3661,0.3725,0.3572,0.3650,181128199.0,1612252799999,65867632.43655,95680,89171855.5,32455667.70418,0 +1612252800000,0.3650,0.3794,0.3647,0.3747,202491864.0,1612256399999,75271015.83727,101359,102181107.6,37995127.44030,0 +1612256400000,0.3747,0.3776,0.3663,0.3718,149608295.5,1612259999999,55539990.96664,72748,73785192.6,27402398.23561,0 +1612260000000,0.3718,0.3892,0.3690,0.3849,236278675.3,1612263599999,89977653.21169,114942,120014669.4,45725349.70241,0 +1612263600000,0.3849,0.4120,0.3828,0.3927,512817951.4,1612267199999,205158176.37750,237756,258781479.1,103604507.02610,0 +1612267200000,0.3926,0.4030,0.3846,0.3897,210420081.1,1612270799999,82940759.24071,98920,101686718.8,40115360.39777,0 +1612270800000,0.3898,0.3935,0.3757,0.3847,194594236.7,1612274399999,74970752.85721,94844,94315263.0,36370623.27888,0 +1612274400000,0.3847,0.3916,0.3786,0.3853,184678997.5,1612277999999,71054839.73808,82563,90775136.4,34939098.58069,0 +1612278000000,0.3853,0.3910,0.3810,0.3818,143243973.2,1612281599999,55275843.07774,62565,67083016.7,25905587.74232,0 +1612281600000,0.3818,0.3845,0.3665,0.3826,302200660.6,1612285199999,113190032.00451,131524,152826508.0,57276843.03320,0 +1612285200000,0.3825,0.3850,0.3755,0.3784,124549259.3,1612288799999,47275446.72968,52307,58578925.5,22244225.69783,0 +1612288800000,0.3785,0.3804,0.3710,0.3744,103091970.8,1612292399999,38611490.66538,45204,48539419.4,18186462.66198,0 +1612292400000,0.3744,0.3861,0.3732,0.3802,128941218.5,1612295999999,48995424.00955,59201,66395709.9,25234828.74385,0 +1612296000000,0.3802,0.3803,0.3633,0.3653,144369536.6,1612299599999,53940545.51906,67725,61018268.5,22828480.33376,0 +1612299600000,0.3653,0.3697,0.3561,0.3690,212626525.8,1612303199999,77350435.73848,103001,92440719.3,33656519.69965,0 +1612303200000,0.3690,0.3730,0.3658,0.3694,82546620.5,1612306799999,30519620.32414,41768,40297227.0,14903241.48117,0 +1612306800000,0.3694,0.3772,0.3693,0.3734,74566898.9,1612310399999,27828950.61275,36041,38302440.1,14295049.68781,0 +1612310400000,0.3734,0.3878,0.3733,0.3850,149776585.5,1612313999999,57086006.12262,64366,78800964.7,30046281.99850,0 +1612314000000,0.3850,0.3900,0.3795,0.3879,86932718.5,1612317599999,33376827.23178,36222,42532259.7,16332192.40974,0 +1612317600000,0.3878,0.3987,0.3836,0.3852,169428059.7,1612321199999,66230242.58216,74133,82477351.8,32256525.30430,0 +1612321200000,0.3851,0.3875,0.3789,0.3819,84791811.6,1612324799999,32536624.46836,36938,39198968.8,15048376.87346,0 +1612324800000,0.3819,0.3890,0.3805,0.3865,77429310.5,1612328399999,29803437.60988,32873,37502527.7,14434544.60204,0 +1612328400000,0.3865,0.3890,0.3827,0.3847,48653467.7,1612331999999,18758657.37274,24256,22485153.3,8668162.36728,0 +1612332000000,0.3847,0.3848,0.3770,0.3800,72435096.9,1612335599999,27601007.89868,32192,32399995.0,12348603.59259,0 +1612335600000,0.3799,0.3861,0.3781,0.3835,89795814.6,1612339199999,34255556.17608,35886,45106947.9,17213306.03937,0 +1612339200000,0.3835,0.3899,0.3807,0.3876,112298645.0,1612342799999,43299647.31291,45100,58149314.4,22425188.34464,0 +1612342800000,0.3875,0.3876,0.3800,0.3816,70699509.0,1612346399999,27064366.75209,30514,30843404.9,11807704.57113,0 +1612346400000,0.3817,0.3830,0.3730,0.3756,87229896.3,1612349999999,33040775.00991,40269,38337808.1,14536652.90956,0 +1612350000000,0.3756,0.3803,0.3752,0.3762,71750104.0,1612353599999,27097914.90527,35284,35437064.5,13387990.79071,0 +1612353600000,0.3762,0.3816,0.3736,0.3775,86669131.1,1612357199999,32719241.59429,38158,44938013.6,16974530.44828,0 +1612357200000,0.3774,0.3860,0.3769,0.3818,87591339.7,1612360799999,33383283.38570,36299,43956748.3,16758908.56959,0 +1612360800000,0.3819,0.3847,0.3782,0.3805,81279607.9,1612364399999,30974853.89825,35624,38039999.5,14499745.47946,0 +1612364400000,0.3805,0.3820,0.3762,0.3778,71498269.8,1612367999999,27104625.29517,30853,33194981.7,12587422.31075,0 +1612368000000,0.3779,0.4200,0.3775,0.3960,679389348.3,1612371599999,273297181.03067,312054,339215820.4,136369974.80676,0 +1612371600000,0.3960,0.4042,0.3922,0.3963,229451602.8,1612375199999,91382978.50626,108857,113749228.3,45322389.33205,0 +1612375200000,0.3962,0.3965,0.3860,0.3914,136895405.3,1612378799999,53672584.34958,66392,66063543.6,25915740.04066,0 +1612378800000,0.3913,0.3973,0.3909,0.3942,77541281.3,1612382399999,30609272.09745,39712,40143876.7,15848356.83299,0 +1612382400000,0.3942,0.3944,0.3823,0.3871,79647063.0,1612385999999,31035816.75834,43568,34438159.2,13433607.19572,0 +1612386000000,0.3871,0.3962,0.3867,0.3950,78742457.8,1612389599999,30872433.23598,42101,39694142.8,15560411.41718,0 +1612389600000,0.3950,0.3992,0.3919,0.3972,64861812.8,1612393199999,25656491.65833,33027,33196480.8,13138281.12431,0 +1612393200000,0.3973,0.4000,0.3939,0.3980,61811080.8,1612396799999,24557354.57009,30336,30429324.6,12092574.00894,0 +1612396800000,0.3979,0.3997,0.3911,0.3922,78595378.5,1612400399999,31056032.06838,32714,36880159.7,14581545.46225,0 +1612400400000,0.3923,0.3965,0.3918,0.3941,44365070.4,1612403999999,17480063.61260,19213,24146521.2,9515451.06198,0 +1612404000000,0.3940,0.3957,0.3880,0.3922,58687921.0,1612407599999,22996324.33180,25483,25965098.0,10177491.66891,0 +1612407600000,0.3923,0.3929,0.3834,0.3842,65202870.2,1612411199999,25274513.31192,27293,26665136.1,10340906.16022,0 +1612411200000,0.3842,0.3902,0.3800,0.3880,56910585.0,1612414799999,21935340.10276,24599,27316396.9,10541341.47898,0 +1612414800000,0.3880,0.3952,0.3873,0.3916,44969938.1,1612418399999,17555652.51930,21753,23047902.5,9000583.85857,0 +1612418400000,0.3914,0.3952,0.3901,0.3918,51547031.0,1612421999999,20220582.03262,22086,24635635.4,9669882.78044,0 +1612422000000,0.3917,0.3948,0.3861,0.3878,65259835.4,1612425599999,25504864.12540,26798,28036655.5,10973502.37462,0 +1612425600000,0.3878,0.4150,0.3853,0.3902,327666607.6,1612429199999,131020573.35616,131273,158419139.1,63367691.81414,0 +1612429200000,0.3902,0.3925,0.3800,0.3893,164082278.2,1612432799999,63520420.48174,72150,77912947.2,30183490.26567,0 +1612432800000,0.3894,0.3984,0.3870,0.3926,79252609.4,1612436399999,31019430.09030,34165,41695112.6,16324661.81878,0 +1612436400000,0.3925,0.3959,0.3881,0.3893,74370944.1,1612439999999,29167998.73242,30527,34057897.7,13364745.48638,0 +1612440000000,0.3894,0.3940,0.3881,0.3914,54237105.2,1612443599999,21211175.79188,22276,25541351.1,9992022.69101,0 +1612443600000,0.3914,0.3980,0.3903,0.3955,65410437.8,1612447199999,25752646.47296,31591,31360927.7,12349407.58180,0 +1612447200000,0.3955,0.4119,0.3921,0.3924,322916656.9,1612450799999,129872064.39564,137863,160572797.0,64646824.54549,0 +1612450800000,0.3924,0.4099,0.3921,0.4060,205316760.1,1612454399999,82291665.93468,88022,105128908.7,42158384.05885,0 +1612454400000,0.4060,0.4309,0.4060,0.4141,497351298.7,1612457999999,207704887.81842,218277,236559833.5,98840841.27037,0 +1612458000000,0.4142,0.4500,0.4122,0.4400,427988504.4,1612461599999,186096535.08489,195491,218384984.3,94986936.91836,0 +1612461600000,0.4400,0.4480,0.4200,0.4235,388849172.3,1612465199999,169206449.29855,182847,179917812.9,78326165.18387,0 +1612465200000,0.4235,0.4382,0.4234,0.4319,180266017.4,1612468799999,77771161.01113,80315,88827774.5,38324749.35531,0 +1612468800000,0.4319,0.4444,0.4267,0.4401,154689468.8,1612472399999,67543534.71066,69908,77849105.5,34006441.54539,0 +1612472400000,0.4401,0.4749,0.4390,0.4739,320146818.1,1612475999999,146094370.08406,170722,164737957.6,75210324.05855,0 +1612476000000,0.4739,0.4819,0.4446,0.4493,376412021.0,1612479599999,174365842.89711,234663,172609911.8,80009436.32715,0 +1612479600000,0.4493,0.4623,0.4445,0.4462,188536305.5,1612483199999,85595806.07071,105833,89618177.5,40713276.92829,0 +1612483200000,0.4463,0.4638,0.4461,0.4621,133356460.0,1612486799999,60651444.32846,76181,68733879.4,31266251.57477,0 +1612486800000,0.4621,0.4735,0.4510,0.4515,176026943.3,1612490399999,81547870.41954,93232,82185771.5,38111359.23947,0 +1612490400000,0.4514,0.4558,0.4236,0.4470,290306015.5,1612493999999,127137854.15224,138248,136979712.9,60012768.81918,0 +1612494000000,0.4469,0.4513,0.4402,0.4462,112048699.6,1612497599999,49955637.62486,55210,53999076.3,24079311.69989,0 +1612497600000,0.4463,0.4516,0.4372,0.4453,99634409.2,1612501199999,44252284.03676,50617,49359816.9,21932925.74727,0 +1612501200000,0.4454,0.4595,0.4438,0.4552,111147563.4,1612504799999,50288885.73437,53705,56593197.7,25601057.63198,0 +1612504800000,0.4552,0.4553,0.4455,0.4475,107083136.0,1612508399999,48227815.41442,53192,50102062.9,22572873.38028,0 +1612508400000,0.4475,0.4486,0.4400,0.4458,90951485.9,1612511999999,40389465.39982,50479,44753693.8,19879954.69301,0 +1612512000000,0.4458,0.4530,0.4438,0.4481,77300686.8,1612515599999,34652335.35669,38946,38341975.4,17198030.92657,0 +1612515600000,0.4481,0.4482,0.4285,0.4328,158000928.8,1612519199999,69305843.54633,72945,69788397.0,30623633.03739,0 +1612519200000,0.4328,0.4395,0.4291,0.4302,100560449.0,1612522799999,43738880.51051,52095,48920232.7,21290655.00792,0 +1612522800000,0.4302,0.4466,0.4257,0.4417,184315471.3,1612526399999,80802775.51552,95951,94563168.6,41474918.01421,0 +1612526400000,0.4418,0.4550,0.4373,0.4530,161912159.4,1612529999999,72392250.90775,72195,85556553.3,38266179.31138,0 +1612530000000,0.4530,0.4538,0.4462,0.4475,107226218.9,1612533599999,48203886.02696,49767,52422344.2,23573171.80267,0 +1612533600000,0.4475,0.4549,0.4458,0.4475,87890425.1,1612537199999,39551938.74823,45615,41963573.4,18896172.84143,0 +1612537200000,0.4475,0.4500,0.4403,0.4485,103115367.5,1612540799999,45878575.64746,49332,50885961.7,22656389.27910,0 +1612540800000,0.4487,0.4671,0.4410,0.4460,253468271.3,1612544399999,115687948.22138,127010,124852268.0,56975700.78059,0 +1612544400000,0.4462,0.4542,0.4441,0.4525,90800793.1,1612547999999,40806777.93329,43769,45077173.6,20267155.12521,0 +1612548000000,0.4526,0.4559,0.4316,0.4380,102983523.5,1612551599999,45846571.71138,54576,43357803.0,19333496.32610,0 +1612551600000,0.4381,0.4429,0.4329,0.4415,97014343.1,1612555199999,42568383.08471,50777,48674717.9,21367991.04919,0 +1612555200000,0.4415,0.4499,0.4410,0.4455,58722543.6,1612558799999,26162733.56802,29558,27554104.0,12279507.12428,0 +1612558800000,0.4454,0.4486,0.4420,0.4453,51915126.8,1612562399999,23082789.47211,25401,24492091.1,10894284.95583,0 +1612562400000,0.4452,0.4468,0.4410,0.4440,30194416.9,1612565999999,13406969.55736,17287,15489764.8,6880399.50680,0 +1612566000000,0.4440,0.4574,0.4437,0.4535,73574454.2,1612569599999,33158100.20503,34497,38428509.9,17323827.29729,0 +1612569600000,0.4534,0.4592,0.4454,0.4478,74162337.1,1612573199999,33452809.12516,33752,33504742.6,15120928.57099,0 +1612573200000,0.4479,0.4512,0.4260,0.4344,165657870.7,1612576799999,72581178.28574,79192,71439916.6,31323932.37404,0 +1612576800000,0.4343,0.4410,0.4313,0.4335,75502132.7,1612580399999,32958008.47956,35096,35442236.2,15478475.25094,0 +1612580400000,0.4336,0.4373,0.4291,0.4369,56805554.3,1612583999999,24629416.69508,27521,30091545.5,13053901.49361,0 +1612584000000,0.4370,0.4371,0.4301,0.4318,50191889.1,1612587599999,21732110.80122,22648,23615841.7,10225260.18202,0 +1612587600000,0.4318,0.4399,0.4306,0.4364,54502300.4,1612591199999,23676513.84679,23073,27238031.8,11834931.24391,0 +1612591200000,0.4364,0.4388,0.4332,0.4376,34855763.0,1612594799999,15204069.87662,17407,16631971.2,7257427.44836,0 +1612594800000,0.4375,0.4394,0.4343,0.4372,30093500.5,1612598399999,13159462.82771,19008,15052897.0,6584534.40336,0 +1612598400000,0.4373,0.4430,0.4346,0.4412,38798112.4,1612601999999,17006118.22722,25820,20921569.0,9171160.72905,0 +1612602000000,0.4412,0.4443,0.4388,0.4398,49184692.4,1612605599999,21685456.89097,24461,21606567.3,9531909.73350,0 +1612605600000,0.4397,0.4399,0.4326,0.4368,49582004.3,1612609199999,21638268.21894,24013,20654218.2,9014927.50276,0 +1612609200000,0.4367,0.4421,0.4314,0.4375,79383696.7,1612612799999,34644682.50898,34029,37281324.3,16278478.56013,0 +1612612800000,0.4375,0.4393,0.4333,0.4362,50678981.8,1612616399999,22113933.31448,21766,25162160.1,10983179.22441,0 +1612616400000,0.4363,0.4389,0.4343,0.4373,26577395.4,1612619999999,11605210.00898,18827,13481944.7,5888797.56749,0 +1612620000000,0.4374,0.4450,0.4362,0.4429,54371038.4,1612623599999,23938161.27033,24619,27639900.0,12171593.20120,0 +1612623600000,0.4429,0.4516,0.4403,0.4485,124910567.3,1612627199999,55813982.10191,50312,63940025.3,28579690.95404,0 +1612627200000,0.4485,0.4582,0.4474,0.4506,154949321.0,1612630799999,70094759.20724,67273,76582254.1,34658444.78018,0 +1612630800000,0.4506,0.4515,0.4450,0.4476,65240352.2,1612634399999,29242694.95768,28607,30748069.5,13788285.20589,0 +1612634400000,0.4475,0.4503,0.4431,0.4469,59643331.1,1612637999999,26654311.50511,26950,28300210.9,12653296.89677,0 +1612638000000,0.4468,0.4539,0.4462,0.4494,50746410.0,1612641599999,22809481.55677,23828,24263206.9,10908701.97483,0 +1612641600000,0.4494,0.4502,0.4364,0.4436,79173189.2,1612645199999,35051932.12496,33957,33779133.8,14955292.16048,0 +1612645200000,0.4437,0.4469,0.4434,0.4448,29870396.5,1612648799999,13297275.37805,14335,15386597.3,6850595.28323,0 +1612648800000,0.4448,0.4528,0.4432,0.4510,48838963.3,1612652399999,21832200.00834,23082,25178195.0,11258413.84688,0 +1612652400000,0.4509,0.4511,0.4410,0.4442,64365793.0,1612655999999,28605904.96245,28158,28457138.7,12649013.78787,0 +1612656000000,0.4441,0.4476,0.4415,0.4461,58507519.5,1612659599999,26032182.16271,25105,28961337.7,12890534.63683,0 +1612659600000,0.4460,0.4526,0.4406,0.4443,94913040.8,1612663199999,42310546.58669,37988,42888879.0,19126848.92267,0 +1612663200000,0.4445,0.4460,0.4328,0.4401,88521949.6,1612666799999,38850937.90305,38311,38558377.7,16934192.22465,0 +1612666800000,0.4401,0.4429,0.4380,0.4401,37688491.9,1612670399999,16580744.02889,17901,17843878.7,7853751.01263,0 +1612670400000,0.4401,0.4402,0.4120,0.4268,136344802.2,1612673999999,58199320.18310,69406,52744827.4,22524165.07533,0 +1612674000000,0.4268,0.4316,0.4256,0.4303,58627263.9,1612677599999,25144042.84370,26556,29683515.0,12733720.44623,0 +1612677600000,0.4304,0.4346,0.4276,0.4341,42016021.4,1612681199999,18133711.00162,19387,21046362.7,9083134.87077,0 +1612681200000,0.4341,0.4396,0.4325,0.4347,60431827.3,1612684799999,26366063.39370,28314,29573098.9,12904346.32787,0 +1612684800000,0.4346,0.4428,0.4345,0.4390,58854682.1,1612688399999,25826695.40834,26933,31134969.2,13660988.56691,0 +1612688400000,0.4391,0.4391,0.4351,0.4368,38945879.8,1612691999999,17015945.31161,19647,16967329.3,7415028.35554,0 +1612692000000,0.4367,0.4474,0.4367,0.4423,83809197.4,1612695599999,37082624.59496,37483,40781107.6,18044880.53975,0 +1612695600000,0.4424,0.4424,0.4362,0.4403,47702642.3,1612699199999,20947092.87880,21015,21742102.0,9551320.43936,0 +1612699200000,0.4403,0.4460,0.4371,0.4404,78043196.7,1612702799999,34416264.39366,30814,37950954.2,16739362.45149,0 +1612702800000,0.4404,0.4454,0.4389,0.4404,68732090.3,1612706399999,30358660.76908,30553,32182044.3,14219431.30200,0 +1612706400000,0.4403,0.4404,0.4283,0.4319,102465067.3,1612709999999,44481533.39734,40192,43832532.1,19029055.75182,0 +1612710000000,0.4320,0.4351,0.3878,0.4120,348744462.2,1612713599999,143439985.41567,174352,153801173.0,63253631.86077,0 +1612713600000,0.4120,0.4160,0.3950,0.4132,219636848.6,1612717199999,89137596.19435,100269,109568278.9,44493481.16280,0 +1612717200000,0.4132,0.4198,0.4111,0.4125,120323092.1,1612720799999,49938258.44210,49141,59812002.4,24831211.57715,0 +1612720800000,0.4124,0.4182,0.4109,0.4166,59075573.1,1612724399999,24486525.21578,26415,30076496.7,12466418.74227,0 +1612724400000,0.4167,0.4265,0.4167,0.4200,79047259.4,1612727999999,33301080.26437,33333,40232465.1,16949737.07842,0 +1612728000000,0.4201,0.4233,0.4110,0.4213,63285819.9,1612731599999,26432485.48504,28927,31251975.7,13061435.72129,0 +1612731600000,0.4213,0.4244,0.4192,0.4212,39326112.6,1612735199999,16588670.47517,16370,16696909.2,7044877.82443,0 +1612735200000,0.4212,0.4220,0.4136,0.4197,39717725.2,1612738799999,16603270.61172,20211,17771650.1,7430297.56829,0 +1612738800000,0.4198,0.4240,0.4184,0.4188,39821254.2,1612742399999,16786508.82894,19427,17771874.7,7494785.89026,0 +1612742400000,0.4188,0.4296,0.4166,0.4208,65715066.1,1612745999999,27817443.79932,29416,33427214.2,14151740.80961,0 +1612746000000,0.4209,0.4247,0.4181,0.4212,35058120.6,1612749599999,14764055.74780,16180,18187593.1,7661345.79211,0 +1612749600000,0.4212,0.4233,0.4131,0.4154,45898283.8,1612753199999,19172443.21966,21292,20427903.4,8538463.51171,0 +1612753200000,0.4154,0.4184,0.4132,0.4155,33311563.5,1612756799999,13859155.27169,15439,15620719.2,6502058.47932,0 +1612756800000,0.4155,0.4226,0.4143,0.4219,28132017.7,1612760399999,11820343.10048,13640,14417450.3,6058603.40635,0 +1612760400000,0.4219,0.4304,0.4207,0.4285,42723939.0,1612763999999,18195459.76502,19772,22064549.5,9398890.20502,0 +1612764000000,0.4283,0.4334,0.4264,0.4291,43599683.2,1612767599999,18738112.82191,19068,22102817.8,9500690.52878,0 +1612767600000,0.4291,0.4319,0.4253,0.4305,34404890.1,1612771199999,14759451.48822,16931,17585895.5,7548161.81469,0 +1612771200000,0.4305,0.4340,0.4275,0.4289,50549276.9,1612774799999,21792315.86430,21373,24671968.0,10640170.33164,0 +1612774800000,0.4290,0.4298,0.4216,0.4226,48353525.0,1612778399999,20571775.12258,22259,20658209.1,8792987.63410,0 +1612778400000,0.4226,0.4303,0.4225,0.4291,30720076.1,1612781999999,13095774.97724,15818,17697754.7,7544761.18677,0 +1612782000000,0.4291,0.4295,0.4255,0.4287,28889428.2,1612785599999,12347841.71035,15988,13579406.9,5805024.29548,0 +1612785600000,0.4288,0.4345,0.4242,0.4316,70357340.2,1612789199999,30230750.43081,33240,32781634.6,14092316.71542,0 +1612789200000,0.4316,0.4449,0.4271,0.4443,108516579.2,1612792799999,46983835.25009,54869,53373695.0,23130866.51853,0 +1612792800000,0.4443,0.4724,0.4418,0.4518,395945584.8,1612796399999,180138330.59150,178464,194665761.5,88599872.05033,0 +1612796400000,0.4518,0.4541,0.4442,0.4461,101325063.3,1612799999999,45463296.21712,45036,46194580.4,20734456.15537,0 +1612800000000,0.4460,0.4638,0.4445,0.4486,188536417.1,1612803599999,85456856.67045,87153,90301105.0,40939034.31826,0 +1612803600000,0.4486,0.4514,0.4409,0.4507,61645245.3,1612807199999,27534288.79832,30101,30013404.4,13410436.80419,0 +1612807200000,0.4506,0.4528,0.4434,0.4446,54851951.2,1612810799999,24612012.36615,26177,24622434.3,11050479.78115,0 +1612810800000,0.4446,0.4501,0.4436,0.4489,38403433.4,1612814399999,17145295.47726,20127,19956297.5,8908998.10514,0 +1612814400000,0.4489,0.4544,0.4438,0.4504,52328527.9,1612817999999,23487328.14108,26580,25988181.3,11666750.61953,0 +1612818000000,0.4505,0.4588,0.4481,0.4531,53717181.7,1612821599999,24308322.20875,28763,27292715.0,12352080.93899,0 +1612821600000,0.4531,0.4540,0.4470,0.4497,38288505.4,1612825199999,17250111.05838,20890,17553611.8,7910947.87784,0 +1612825200000,0.4497,0.4552,0.4458,0.4522,78853944.2,1612828799999,35471461.45786,37930,37960364.1,17079236.59862,0 +1612828800000,0.4523,0.4651,0.4522,0.4555,101519512.5,1612832399999,46506873.83638,48040,48786849.6,22350695.49639,0 +1612832400000,0.4553,0.4594,0.4500,0.4576,58418262.9,1612835999999,26542985.40030,27034,28169040.0,12803345.09857,0 +1612836000000,0.4575,0.4595,0.4541,0.4571,39440507.3,1612839599999,18020053.95176,21959,18197237.0,8315981.56256,0 +1612839600000,0.4570,0.4675,0.4550,0.4656,63732705.5,1612843199999,29423223.57722,30159,31021395.0,14325886.83293,0 +1612843200000,0.4657,0.4923,0.4633,0.4838,259413597.4,1612846799999,124846139.30654,111221,126918556.7,61061686.68725,0 +1612846800000,0.4838,0.4877,0.4726,0.4794,89213120.9,1612850399999,42756869.47375,45067,41510599.0,19912241.47374,0 +1612850400000,0.4794,0.4800,0.4685,0.4773,93248842.2,1612853999999,44247443.33332,42655,43902345.3,20843935.69206,0 +1612854000000,0.4774,0.4779,0.4705,0.4755,65603441.2,1612857599999,31095836.05761,31058,30997439.6,14694208.77910,0 +1612857600000,0.4755,0.4811,0.4728,0.4755,74783889.9,1612861199999,35691263.56192,34522,33946687.3,16209709.50578,0 +1612861200000,0.4756,0.4810,0.4515,0.4621,179580294.9,1612864799999,83669778.92913,81222,77007889.7,35899899.99476,0 +1612864800000,0.4622,0.4666,0.4550,0.4573,101325729.2,1612868399999,46739444.95993,42716,48825190.5,22535498.20183,0 +1612868400000,0.4573,0.4670,0.4565,0.4648,63558162.2,1612871999999,29369623.40658,33117,31000846.5,14327074.91413,0 +1612872000000,0.4647,0.4704,0.4560,0.4578,87308504.0,1612875599999,40464460.79564,43785,40080262.2,18585376.83636,0 +1612875600000,0.4576,0.4636,0.4501,0.4624,89036732.1,1612879199999,40844073.17760,41581,43400266.5,19920419.02412,0 +1612879200000,0.4623,0.4662,0.4592,0.4662,42231453.0,1612882799999,19539830.02508,22513,20789497.2,9622717.34205,0 +1612882800000,0.4660,0.4665,0.4576,0.4599,65030402.8,1612886399999,30007210.37568,27520,28498957.9,13154160.86124,0 +1612886400000,0.4599,0.4694,0.4560,0.4607,111015173.2,1612889999999,51304234.72869,49554,54285077.5,25095021.31763,0 +1612890000000,0.4608,0.4745,0.4607,0.4701,82736924.0,1612893599999,38727781.84885,37207,42787118.5,20032013.88576,0 +1612893600000,0.4703,0.4785,0.4657,0.4754,90480981.8,1612897199999,42751180.07609,40600,44251965.9,20918977.37575,0 +1612897200000,0.4754,0.4794,0.4715,0.4783,50385263.5,1612900799999,23946825.73486,24670,23706273.2,11269664.74754,0 +1612900800000,0.4782,0.4785,0.4711,0.4728,43229857.6,1612904399999,20540317.19531,20017,19282574.8,9165866.95511,0 +1612904400000,0.4729,0.4733,0.4676,0.4716,37616250.4,1612907999999,17673384.71635,19064,16633545.4,7816643.89364,0 +1612908000000,0.4716,0.4719,0.4651,0.4713,27656472.5,1612911599999,12971069.38864,15934,12474943.4,5853375.83420,0 +1612911600000,0.4713,0.4789,0.4661,0.4773,58061593.3,1612915199999,27424399.98840,27397,29175470.0,13782512.20057,0 +1612915200000,0.4772,0.4900,0.4718,0.4786,116128695.3,1612918799999,55777808.49331,51706,54977712.0,26413965.37455,0 +1612918800000,0.4786,0.4876,0.4768,0.4861,63403226.6,1612922399999,30487670.68216,29756,31079757.4,14948166.43834,0 +1612922400000,0.4862,0.5016,0.4849,0.4910,159245754.4,1612925999999,78530335.50173,70244,77560033.7,38253699.64451,0 +1612926000000,0.4911,0.4955,0.4826,0.4937,85724349.5,1612929599999,42039841.00310,37100,41235048.4,20236362.42641,0 +1612929600000,0.4936,0.4939,0.4721,0.4850,117746884.9,1612933199999,56702962.42316,48660,52048424.0,25059986.45703,0 +1612933200000,0.4850,0.4890,0.4818,0.4871,47257922.6,1612936799999,22931585.61933,21145,25507937.2,12379423.22957,0 +1612936800000,0.4871,0.4926,0.4862,0.4892,60077282.3,1612940399999,29413774.64418,27512,27509703.2,13472643.42573,0 +1612940400000,0.4892,0.5000,0.4892,0.4997,86898875.1,1612943999999,43044069.87589,35954,45621099.3,22596908.45385,0 +1612944000000,0.4997,0.5447,0.4996,0.5370,466524131.1,1612947599999,245250392.04416,218110,227296113.8,119487982.87428,0 +1612947600000,0.5369,0.5420,0.5152,0.5225,217258602.7,1612951199999,114987395.50763,94343,99968315.1,52940384.02574,0 +1612951200000,0.5225,0.5400,0.5221,0.5367,136311764.8,1612954799999,72424280.62684,62673,68276159.5,36287649.92995,0 +1612954800000,0.5367,0.5433,0.5204,0.5302,138286484.1,1612958399999,73390695.04738,63579,65878051.1,34976189.52287,0 +1612958400000,0.5303,0.5303,0.4400,0.4851,492331594.5,1612961999999,240141117.07599,278755,211942532.7,103378474.33612,0 +1612962000000,0.4851,0.5132,0.4711,0.5113,267871619.5,1612965599999,130798692.20120,162505,135729918.4,66364793.72139,0 +1612965600000,0.5114,0.5248,0.4886,0.4952,395768613.8,1612969199999,201233020.76097,223917,187558187.5,95407017.68940,0 +1612969200000,0.4951,0.4990,0.4660,0.4884,339808503.8,1612972799999,164536895.50431,193971,164670206.8,79785909.80080,0 +1612972800000,0.4884,0.5014,0.4769,0.4941,231882888.3,1612976399999,114090144.24822,123241,112007548.9,55125118.39446,0 +1612976400000,0.4942,0.5045,0.4874,0.4979,153396979.8,1612979999999,76209763.80324,70753,73979457.9,36755109.08742,0 +1612980000000,0.4978,0.5046,0.4932,0.5021,111888338.9,1612983599999,55762903.12404,52335,55295751.3,27570548.46485,0 +1612983600000,0.5021,0.5041,0.4908,0.4981,136269672.5,1612987199999,67719624.51069,66792,67764975.4,33681778.62042,0 +1612987200000,0.4981,0.4985,0.4800,0.4841,98946233.8,1612990799999,48267949.58785,47687,44211048.0,21570523.01045,0 +1612990800000,0.4840,0.5020,0.4823,0.5005,76893049.1,1612994399999,37846819.41718,41373,41985704.1,20666634.34568,0 +1612994400000,0.5005,0.5155,0.4973,0.5151,70963807.4,1612997999999,35900665.94018,44251,35317675.3,17876270.96533,0 +1612998000000,0.5151,0.5175,0.5041,0.5055,106501690.0,1613001599999,54385467.26140,57752,50366304.2,25722627.20764,0 +1613001600000,0.5055,0.5298,0.5009,0.5183,175763514.6,1613005199999,90578582.65351,103508,87110209.0,44916865.19977,0 +1613005200000,0.5183,0.5221,0.5064,0.5076,107636842.8,1613008799999,55314411.24682,59466,51269381.8,26359240.41159,0 +1613008800000,0.5076,0.5214,0.5076,0.5204,44348414.3,1613012399999,22792230.69814,26088,22938972.0,11790958.10717,0 +1613012400000,0.5205,0.5257,0.5157,0.5221,55230804.1,1613015999999,28742805.51801,27855,26542319.7,13816806.13070,0 +1613016000000,0.5222,0.5237,0.5111,0.5126,51112058.5,1613019599999,26392154.06608,25989,23242844.1,12009097.19929,0 +1613019600000,0.5126,0.5195,0.5067,0.5151,50054527.0,1613023199999,25698228.81716,26699,24974993.4,12826812.57327,0 +1613023200000,0.5150,0.5199,0.5080,0.5130,58033159.6,1613026799999,29838973.67762,28139,27221504.6,14008016.84800,0 +1613026800000,0.5129,0.5186,0.5114,0.5166,56515811.4,1613030399999,29144762.45266,27297,27146415.6,14005288.60044,0 +1613030400000,0.5167,0.5187,0.5023,0.5125,88897044.8,1613033999999,45445908.23615,42905,39814630.3,20368438.50862,0 +1613034000000,0.5125,0.5168,0.5050,0.5144,61330751.5,1613037599999,31316343.29321,32225,28548040.1,14580876.47603,0 +1613037600000,0.5144,0.5230,0.5135,0.5205,69714515.3,1613041199999,36083882.76742,38017,31788227.9,16457323.93847,0 +1613041200000,0.5207,0.5210,0.5109,0.5123,69603647.9,1613044799999,36010305.06329,35841,28093359.6,14541705.20817,0 +1613044800000,0.5122,0.5279,0.5122,0.5223,93520194.5,1613048399999,48566684.60910,46662,48593698.6,25238569.75211,0 +1613048400000,0.5224,0.5323,0.5207,0.5271,101828357.9,1613051999999,53589914.28314,52854,49050467.3,25820155.79997,0 +1613052000000,0.5271,0.5358,0.5226,0.5315,84537229.4,1613055599999,44759305.64232,42236,41609481.8,22033912.08903,0 +1613055600000,0.5315,0.5316,0.5229,0.5282,80431334.5,1613059199999,42392928.15735,35629,37512040.5,19777407.92869,0 +1613059200000,0.5283,0.5379,0.5160,0.5251,118067700.6,1613062799999,62318041.28202,60268,53525838.7,28266866.18870,0 +1613062800000,0.5252,0.5285,0.5192,0.5224,55429484.8,1613066399999,29027669.82575,26354,25081568.6,13138999.49504,0 +1613066400000,0.5224,0.5307,0.5224,0.5289,36974474.7,1613069999999,19468148.97811,20094,18681621.9,9836306.20701,0 +1613070000000,0.5290,0.5349,0.5253,0.5301,41915945.0,1613073599999,22195931.10904,23967,20087730.5,10639645.82423,0 +1613073600000,0.5301,0.5349,0.5118,0.5192,84094824.3,1613077199999,44240430.97983,45760,35531838.3,18721728.58553,0 +1613077200000,0.5191,0.5236,0.5106,0.5172,78468745.4,1613080799999,40598626.43707,42802,36211681.9,18738406.48888,0 +1613080800000,0.5171,0.5268,0.5157,0.5251,32683171.1,1613084399999,17070438.20245,16761,17547717.8,9165609.68520,0 +1613084400000,0.5251,0.5305,0.5223,0.5292,52706931.4,1613087999999,27737813.09498,26009,25890235.8,13630381.52127,0 +1613088000000,0.5291,0.5331,0.5222,0.5245,76519946.4,1613091599999,40442158.31685,39099,35639952.9,18844861.73757,0 +1613091600000,0.5244,0.5328,0.5204,0.5314,60562090.2,1613095199999,31866887.34318,34430,30136234.8,15866686.68075,0 +1613095200000,0.5315,0.5736,0.5277,0.5669,239613332.2,1613098799999,133197846.06984,140537,118933707.0,66056968.42006,0 +1613098800000,0.5670,0.5684,0.5504,0.5608,164663579.3,1613102399999,92145345.51946,85170,78099581.9,43727320.95924,0 +1613102400000,0.5608,0.5615,0.5323,0.5514,184609562.8,1613105999999,100976494.88929,104427,85086895.7,46565502.97686,0 +1613106000000,0.5513,0.5630,0.5471,0.5584,116028178.5,1613109599999,64390847.89240,71665,56624834.6,31425098.06751,0 +1613109600000,0.5584,0.5616,0.5481,0.5591,92461863.0,1613113199999,51360023.82163,50682,45063386.2,25043213.30184,0 +1613113200000,0.5591,0.5591,0.5519,0.5567,75245180.3,1613116799999,41848878.30517,39947,34340068.8,19101945.18992,0 +1613116800000,0.5567,0.5823,0.5567,0.5689,204156893.2,1613120399999,116652703.46641,114426,102007791.4,58282012.04373,0 +1613120400000,0.5689,0.5920,0.5660,0.5909,177038132.4,1613123999999,102695522.35103,97573,89338533.7,51845806.80763,0 +1613124000000,0.5910,0.6010,0.5827,0.5933,180585379.0,1613127599999,106896874.08327,91783,88444559.4,52371938.35409,0 +1613127600000,0.5933,0.5993,0.5770,0.5826,170863417.0,1613131199999,100530642.21298,74676,80987908.5,47675602.55415,0 +1613131200000,0.5826,0.5911,0.5706,0.5873,136768130.5,1613134799999,79600432.83406,70233,67976252.2,39584073.23557,0 +1613134800000,0.5873,0.5966,0.5829,0.5855,107681635.0,1613138399999,63447153.50013,56070,50067239.6,29504961.70797,0 +1613138400000,0.5854,0.5890,0.5500,0.5690,228160783.6,1613141999999,129882724.54122,118564,102291852.3,58252427.10926,0 +1613142000000,0.5689,0.5886,0.5680,0.5883,165550540.3,1613145599999,95797752.28641,87313,83055035.0,48082740.53361,0 +1613145600000,0.5884,0.5954,0.5810,0.5847,152965497.1,1613149199999,89980850.28815,72959,74975731.5,44116957.43373,0 +1613149200000,0.5847,0.5927,0.5811,0.5859,95408825.1,1613152799999,55973456.50330,47820,44755172.1,26265114.43100,0 +1613152800000,0.5860,0.5877,0.5759,0.5795,94825432.8,1613156399999,55115714.46300,47102,42499049.3,24707134.88526,0 +1613156400000,0.5796,0.5867,0.5717,0.5756,70832640.3,1613159999999,41040545.18303,34174,35553510.6,20606703.42491,0 +1613160000000,0.5757,0.5836,0.5742,0.5804,51570791.2,1613163599999,29849242.11654,26684,25153501.3,14558978.44939,0 +1613163600000,0.5804,0.5903,0.5776,0.5874,55519127.3,1613167199999,32398640.75538,29506,26938153.7,15725716.99168,0 +1613167200000,0.5874,0.5987,0.5869,0.5975,64158477.0,1613170799999,38087453.89221,34265,34697800.2,20599395.24212,0 +1613170800000,0.5974,0.6216,0.5947,0.6107,207310257.0,1613174399999,126372272.43946,107062,105208230.8,64135541.68738,0 +1613174400000,0.6108,0.6274,0.6061,0.6191,147510783.8,1613177999999,91159370.86817,78001,70812771.6,43779867.87106,0 +1613178000000,0.6191,0.6233,0.6106,0.6209,67754421.9,1613181599999,41790753.79370,39013,31986433.1,19741000.72798,0 +1613181600000,0.6208,0.6447,0.6202,0.6440,170546175.7,1613185199999,108454227.83106,99060,84623015.4,53816320.20287,0 +1613185200000,0.6439,0.6447,0.6250,0.6288,93841207.0,1613188799999,59727785.73744,46901,42149981.0,26850316.51992,0 +1613188800000,0.6288,0.6392,0.6277,0.6355,74997375.7,1613192399999,47519604.07566,37252,37797518.4,23952519.45841,0 +1613192400000,0.6356,0.6377,0.6100,0.6257,136205346.1,1613195999999,84934314.63558,67927,63410827.2,39539748.05136,0 +1613196000000,0.6257,0.6279,0.6150,0.6221,99168015.1,1613199599999,61679007.78706,49730,46982111.9,29225483.58428,0 +1613199600000,0.6222,0.6233,0.6007,0.6014,130665347.7,1613203199999,80016003.12400,62536,59806047.6,36639674.74287,0 +1613203200000,0.6014,0.6179,0.5818,0.6156,293404305.1,1613206799999,176417930.59019,150426,138879267.1,83499671.35213,0 +1613206800000,0.6155,0.6176,0.6018,0.6066,107422128.5,1613210399999,65587577.97288,60034,49909871.8,30493552.09969,0 +1613210400000,0.6064,0.6065,0.5726,0.5756,171904336.1,1613213999999,101907595.32201,94272,73772063.5,43799671.31940,0 +1613214000000,0.5756,0.5860,0.5401,0.5770,437332230.4,1613217599999,248500618.63609,269428,211099701.5,120093020.63494,0 +1613217600000,0.5770,0.5984,0.5668,0.5877,208924671.3,1613221199999,122439523.33624,128457,103681550.2,60774218.75272,0 +1613221200000,0.5877,0.6058,0.5822,0.6022,155547997.0,1613224799999,92390253.96120,89458,78542986.5,46677215.52057,0 +1613224800000,0.6023,0.6024,0.5865,0.5972,132600103.6,1613228399999,78893743.25153,71001,64482004.6,38368822.09517,0 +1613228400000,0.5973,0.6220,0.5956,0.6146,179064345.8,1613231999999,109174324.43927,102166,90344003.5,55081292.67181,0 +1613232000000,0.6146,0.6247,0.6026,0.6118,160268950.3,1613235599999,98530223.04856,97780,79643034.6,48980956.76820,0 +1613235600000,0.6119,0.6147,0.6017,0.6090,97415905.6,1613239199999,59238253.54662,61079,47290272.0,28771025.70945,0 +1613239200000,0.6090,0.6279,0.6053,0.6181,93786033.9,1613242799999,57833724.97198,55635,44956653.1,27730357.30551,0 +1613242800000,0.6182,0.6256,0.6104,0.6112,91849189.8,1613246399999,56712449.63538,50476,42931250.4,26512835.69532,0 +1613246400000,0.6111,0.6181,0.6039,0.6174,80170723.8,1613249999999,48950970.33056,45062,38289362.4,23389538.07241,0 +1613250000000,0.6172,0.6235,0.6078,0.6173,96070212.5,1613253599999,59149525.90429,51182,46660451.3,28743105.70091,0 +1613253600000,0.6174,0.6324,0.6135,0.6308,63473049.4,1613257199999,39532946.02823,41135,33452308.1,20844713.15821,0 +1613257200000,0.6308,0.6460,0.6252,0.6348,152521080.3,1613260799999,97035477.32239,83289,74097523.0,47159517.35791,0 +1613260800000,0.6348,0.6428,0.6247,0.6295,120032007.2,1613264399999,76066397.92246,57370,57123754.6,36219820.14188,0 +1613264400000,0.6295,0.6395,0.6266,0.6324,69845043.5,1613267999999,44258029.14996,38953,34570748.1,21915787.24069,0 +1613268000000,0.6325,0.6359,0.6103,0.6143,98260507.1,1613271599999,61425071.04932,51101,40977023.6,25646478.19996,0 +1613271600000,0.6142,0.6229,0.6000,0.6042,124113562.9,1613275199999,76122418.49231,67910,56397885.2,34635760.34798,0 +1613275200000,0.6040,0.6170,0.6027,0.6124,65724375.7,1613278799999,40180395.41159,39157,32293391.8,19752531.33295,0 +1613278800000,0.6124,0.6207,0.6067,0.6089,65752879.7,1613282399999,40361964.30839,37980,33580980.0,20616266.73725,0 +1613282400000,0.6089,0.6224,0.6060,0.6154,67000918.1,1613285999999,41288279.47324,39247,33463133.4,20622141.78802,0 +1613286000000,0.6154,0.6218,0.6113,0.6201,45222853.5,1613289599999,27855793.43913,27751,22746632.5,14016767.66358,0 +1613289600000,0.6202,0.6298,0.6174,0.6194,69929399.5,1613293199999,43610560.37878,44860,33267290.4,20758027.14295,0 +1613293200000,0.6194,0.6227,0.6158,0.6179,40698807.0,1613296799999,25216392.26831,24435,18863822.6,11692614.95936,0 +1613296800000,0.6178,0.6226,0.6055,0.6094,60245326.9,1613300399999,37049033.84962,40133,25738242.4,15845093.79694,0 +1613300400000,0.6094,0.6127,0.5895,0.6107,116012447.0,1613303999999,70107785.64282,66687,54112885.5,32728731.03710,0 +1613304000000,0.6107,0.6113,0.5964,0.6002,77668262.2,1613307599999,46980057.66173,48495,35737427.4,21624772.68016,0 +1613307600000,0.6002,0.6022,0.5700,0.5857,197833746.4,1613311199999,115972706.00668,116324,91545723.7,53679379.36011,0 +1613311200000,0.5857,0.5929,0.5600,0.5786,167241165.3,1613314799999,96846404.47064,100269,75281339.6,43669937.21807,0 +1613314800000,0.5786,0.5927,0.5709,0.5898,167501609.9,1613318399999,97610010.90124,113035,83782569.1,48841590.43880,0 +1613318400000,0.5898,0.6026,0.5818,0.5991,116371626.2,1613321999999,69022853.32037,75126,60690284.1,36012531.67323,0 +1613322000000,0.5991,0.6003,0.5832,0.5855,83395878.1,1613325599999,49423146.30247,46045,35821970.7,21241190.42765,0 +1613325600000,0.5856,0.5933,0.5826,0.5913,70180683.8,1613329199999,41292914.14149,36506,35647531.8,20979089.16823,0 +1613329200000,0.5912,0.5998,0.5870,0.5946,62881039.7,1613332799999,37366356.40561,34728,30534916.7,18146983.10722,0 +1613332800000,0.5950,0.6022,0.5918,0.6010,52025871.0,1613336399999,31118337.56312,27457,26976350.0,16137462.28010,0 +1613336400000,0.6009,0.6114,0.5999,0.6073,61532601.4,1613339999999,37268988.16029,30253,32006082.7,19391490.46772,0 +1613340000000,0.6073,0.6153,0.6036,0.6062,50308074.9,1613343599999,30646358.74649,31602,22930469.1,13973491.18742,0 +1613343600000,0.6063,0.6074,0.5916,0.5935,65762717.8,1613347199999,39347034.28522,36279,29617720.8,17723224.41377,0 +1613347200000,0.5935,0.6056,0.5934,0.5981,69360681.5,1613350799999,41644590.96640,38585,34073837.1,20458087.09061,0 +1613350800000,0.5981,0.5997,0.5600,0.5674,182767188.6,1613354399999,105452252.22825,102124,79355757.9,45798625.06472,0 +1613354400000,0.5676,0.5757,0.5000,0.5429,427833451.8,1613357999999,228896612.37652,284477,193982347.2,103828505.64077,0 +1613358000000,0.5426,0.5573,0.5304,0.5490,171559058.2,1613361599999,93691447.62090,106587,85085078.3,46475799.69715,0 +1613361600000,0.5491,0.5491,0.5222,0.5393,165577822.2,1613365199999,88617677.94372,96947,81282963.9,43501857.38632,0 +1613365200000,0.5391,0.5499,0.5328,0.5395,108138600.2,1613368799999,58464169.01575,58586,52462289.1,28380158.46714,0 +1613368800000,0.5393,0.5585,0.5385,0.5532,89321531.8,1613372399999,49230558.01476,44154,46050764.7,25381727.72518,0 +1613372400000,0.5531,0.5720,0.5520,0.5626,107259552.7,1613375999999,60466280.89998,58850,53741178.1,30296433.26122,0 +1613376000000,0.5627,0.5710,0.5573,0.5680,84932615.7,1613379599999,47980724.03297,47714,41250114.2,23318165.05288,0 +1613379600000,0.5680,0.5681,0.5500,0.5575,88749620.5,1613383199999,49575468.71561,48571,38715431.5,21631796.99262,0 +1613383200000,0.5575,0.5704,0.5520,0.5680,87652975.5,1613386799999,49214712.94215,49617,44587238.8,25046258.80853,0 +1613386800000,0.5679,0.5799,0.5656,0.5720,118338655.8,1613390399999,67874622.62997,56655,57529111.9,32997742.82973,0 +1613390400000,0.5721,0.5784,0.5640,0.5768,96900183.0,1613393999999,55381384.13235,48875,48480049.4,27724655.03024,0 +1613394000000,0.5768,0.5839,0.5733,0.5773,85030772.3,1613397599999,49173828.93899,45297,39144157.1,22644153.92944,0 +1613397600000,0.5772,0.5799,0.5601,0.5642,89979930.3,1613401199999,51371899.85420,46057,40677480.8,23236721.31357,0 +1613401200000,0.5643,0.5771,0.5637,0.5754,72970234.5,1613404799999,41587617.34411,37499,37856063.2,21578233.31558,0 +1613404800000,0.5753,0.5868,0.5743,0.5808,117290422.2,1613408399999,68133376.89064,58732,57796685.3,33582228.75550,0 +1613408400000,0.5808,0.5851,0.5739,0.5817,58436376.5,1613411999999,33906905.20991,31204,27592364.6,16016495.32552,0 +1613412000000,0.5817,0.5867,0.5757,0.5757,52285600.9,1613415599999,30426179.07129,27931,24734417.5,14400787.03552,0 +1613415600000,0.5757,0.5826,0.5757,0.5794,29300275.8,1613419199999,16989479.43664,16381,15375291.4,8915300.01260,0 +1613419200000,0.5794,0.5799,0.5675,0.5698,52868533.4,1613422799999,30348026.99444,26671,22846129.0,13117572.59189,0 +1613422800000,0.5697,0.5738,0.5514,0.5570,116223394.3,1613426399999,65146735.36168,58127,55340526.5,31034407.02548,0 +1613426400000,0.5570,0.5665,0.5456,0.5654,93299592.8,1613429999999,52053332.33606,54041,48261119.8,26943814.18302,0 +1613430000000,0.5653,0.5653,0.5427,0.5500,98363024.9,1613433599999,54614002.70427,48973,45201979.9,25088663.24972,0 +1613433600000,0.5500,0.5557,0.5339,0.5526,141014807.5,1613437199999,76854710.29216,79938,67252630.1,36665129.09292,0 +1613437200000,0.5527,0.5663,0.5521,0.5651,80426736.4,1613440799999,45049969.25570,41196,42671656.4,23903632.28104,0 +1613440800000,0.5653,0.5712,0.5618,0.5669,54047331.7,1613444399999,30651254.74625,27227,27306704.9,15487641.49334,0 +1613444400000,0.5669,0.5800,0.5664,0.5762,72834188.0,1613447999999,41896811.60535,36633,36626559.7,21072986.95307,0 +1613448000000,0.5761,0.5814,0.5691,0.5737,71576676.6,1613451599999,41083568.65638,35645,33050473.0,18978881.45695,0 +1613451600000,0.5738,0.5769,0.5670,0.5698,46741699.3,1613455199999,26695980.06037,25052,22549529.6,12885080.07709,0 +1613455200000,0.5699,0.5716,0.5517,0.5623,85070103.7,1613458799999,47813163.71187,43400,40325670.1,22678470.98088,0 +1613458800000,0.5623,0.5649,0.5526,0.5619,84781839.8,1613462399999,47376621.80854,42109,42284652.6,23633923.81411,0 +1613462400000,0.5620,0.5653,0.5565,0.5637,65506546.5,1613465999999,36742494.11141,31090,32466091.2,18216174.76356,0 +1613466000000,0.5637,0.5639,0.5558,0.5616,61411849.1,1613469599999,34343378.38172,29430,27637710.0,15458813.84649,0 +1613469600000,0.5616,0.5651,0.5570,0.5596,57970461.8,1613473199999,32512980.51452,28000,28681551.5,16088721.65243,0 +1613473200000,0.5596,0.5597,0.5363,0.5417,151088714.4,1613476799999,82711475.40612,78039,66737599.6,36546805.25491,0 +1613476800000,0.5418,0.5549,0.5275,0.5454,271549437.8,1613480399999,147725504.64625,143484,136673175.2,74425998.82457,0 +1613480400000,0.5454,0.5485,0.5317,0.5342,119639914.3,1613483999999,64643495.12538,64851,56630587.3,30602500.92107,0 +1613484000000,0.5342,0.5392,0.5261,0.5362,126918860.5,1613487599999,67620737.68774,67495,62572967.3,33356384.95469,0 +1613487600000,0.5362,0.5460,0.5302,0.5313,98833724.1,1613491199999,53241891.07292,47575,44397155.9,23940670.13250,0 +1613491200000,0.5313,0.5343,0.5035,0.5060,236063952.6,1613494799999,122870610.20769,127076,109192199.7,56903327.52845,0 +1613494800000,0.5060,0.5270,0.5057,0.5185,165728778.3,1613498399999,86073483.09436,88765,85664020.6,44501754.60939,0 +1613498400000,0.5185,0.5247,0.5080,0.5225,116934311.2,1613501999999,60419538.84614,63782,58974342.2,30486347.28029,0 +1613502000000,0.5224,0.5290,0.5191,0.5213,75002512.7,1613505599999,39278757.80552,38059,38553709.0,20196038.27929,0 +1613505600000,0.5213,0.5218,0.5087,0.5122,85971275.2,1613509199999,44206219.59971,42531,41950295.7,21565801.10352,0 +1613509200000,0.5124,0.5126,0.4800,0.5032,219896881.9,1613512799999,109086256.38156,129302,96383068.9,47855658.32205,0 +1613512800000,0.5032,0.5160,0.5015,0.5148,79441148.5,1613516399999,40438504.11880,45039,40468987.4,20611352.07354,0 +1613516400000,0.5148,0.5255,0.5122,0.5203,84725730.2,1613519999999,43986106.65290,45870,41147996.6,21367564.94222,0 +1613520000000,0.5202,0.5314,0.5127,0.5131,94712886.7,1613523599999,49427226.44785,46069,42069543.1,21973796.54432,0 +1613523600000,0.5133,0.5219,0.5115,0.5163,79231694.5,1613527199999,40921283.42385,35407,41041507.7,21204351.71144,0 +1613527200000,0.5163,0.5304,0.5159,0.5245,86589851.4,1613530799999,45419018.92060,42525,43345024.0,22732739.62592,0 +1613530800000,0.5245,0.5265,0.5119,0.5166,78372366.3,1613534399999,40576806.43264,38965,37659441.1,19495832.06500,0 +1613534400000,0.5165,0.5182,0.4961,0.5016,118824076.7,1613537999999,60061796.53364,60293,51539280.0,26041637.53857,0 +1613538000000,0.5016,0.5088,0.4930,0.4990,87710066.3,1613541599999,43965904.25867,42883,43797926.5,21973205.85849,0 +1613541600000,0.4991,0.5162,0.4984,0.5139,87631474.3,1613545199999,44532882.87894,45135,47164962.0,23977113.16356,0 +1613545200000,0.5139,0.5395,0.5132,0.5298,140275210.4,1613548799999,74038752.27539,76668,71890500.1,37933016.20417,0 +1613548800000,0.5297,0.5338,0.5245,0.5290,85293329.3,1613552399999,45130774.83669,41448,42058544.3,22263147.91050,0 +1613552400000,0.5289,0.5397,0.5234,0.5344,90754499.5,1613555999999,48235134.98083,44913,44185633.5,23488172.45320,0 +1613556000000,0.5345,0.5570,0.5345,0.5471,164387742.4,1613559599999,89856830.32258,81890,82255467.2,44948925.76225,0 +1613559600000,0.5471,0.5496,0.5351,0.5362,90699296.7,1613563199999,49277220.25158,42360,39367025.5,21409067.66576,0 +1613563200000,0.5361,0.5510,0.5356,0.5399,109973700.3,1613566799999,59763413.37934,53382,54969344.4,29881628.10026,0 +1613566800000,0.5398,0.5444,0.5308,0.5411,96148640.3,1613570399999,51717266.43544,49260,46404276.2,24979227.09763,0 +1613570400000,0.5411,0.5461,0.5377,0.5448,71741589.8,1613573999999,38870856.51694,36894,35318360.4,19142054.88117,0 +1613574000000,0.5447,0.5476,0.5397,0.5422,68753658.6,1613577599999,37366053.69732,32433,32126171.2,17457146.09798,0 +1613577600000,0.5423,0.5586,0.5401,0.5574,136729242.8,1613581199999,75030454.18536,71164,69686979.9,38257926.62488,0 +1613581200000,0.5575,0.5600,0.5485,0.5497,61465109.2,1613584799999,34020593.46174,31684,30177593.3,16710398.94021,0 +1613584800000,0.5497,0.5545,0.5432,0.5455,52404621.9,1613588399999,28784540.48739,27071,22246598.3,12232053.04093,0 +1613588400000,0.5455,0.5497,0.5401,0.5466,59144706.2,1613591999999,32282063.09507,31783,29788755.3,16268957.03626,0 +1613592000000,0.5467,0.5536,0.5431,0.5523,41465133.3,1613595599999,22723008.73474,24275,20018092.4,10969916.90019,0 +1613595600000,0.5523,0.5539,0.5474,0.5526,37937637.7,1613599199999,20908931.02287,19970,17610087.9,9705755.94348,0 +1613599200000,0.5526,0.5529,0.5368,0.5420,47992089.2,1613602799999,26127572.44796,28151,20498482.1,11158739.93959,0 +1613602800000,0.5421,0.5445,0.5325,0.5360,45873587.2,1613606399999,24732953.55597,25796,19871270.9,10724221.34518,0 +1613606400000,0.5361,0.5503,0.5360,0.5476,65797001.6,1613609999999,35785609.89900,39110,34303442.2,18649172.96073,0 +1613610000000,0.5477,0.5525,0.5436,0.5518,49312930.5,1613613599999,27025698.94983,27114,22785515.3,12493353.34278,0 +1613613600000,0.5518,0.5529,0.5457,0.5507,37720341.5,1613617199999,20709276.39912,21359,17381147.7,9544215.26846,0 +1613617200000,0.5507,0.5511,0.5441,0.5447,25256091.6,1613620799999,13834392.39323,13602,11481181.0,6291610.52424,0 +1613620800000,0.5448,0.5492,0.5401,0.5490,33183232.4,1613624399999,18038702.36455,18970,16317346.8,8875460.17201,0 +1613624400000,0.5490,0.5530,0.5456,0.5508,51001831.2,1613627999999,28041438.27432,28958,23788666.1,13082708.37113,0 +1613628000000,0.5507,0.5614,0.5505,0.5555,80938307.7,1613631599999,45086210.87874,40297,42682930.8,23780538.84631,0 +1613631600000,0.5554,0.5554,0.5440,0.5493,74722824.3,1613635199999,41053962.96659,35148,33729245.1,18530692.48065,0 +1613635200000,0.5494,0.5540,0.5455,0.5459,55388285.9,1613638799999,30419957.66438,26875,25890703.1,14228171.24405,0 +1613638800000,0.5458,0.5493,0.5402,0.5460,57445890.4,1613642399999,31297618.01470,27281,24623673.7,13426065.48902,0 +1613642400000,0.5460,0.5484,0.5350,0.5398,63017320.6,1613645999999,34158821.37732,32646,27178927.2,14746244.53603,0 +1613646000000,0.5398,0.5409,0.5244,0.5343,131062112.3,1613649599999,69811672.27731,60513,61121439.3,32568086.95397,0 +1613649600000,0.5346,0.5362,0.5186,0.5337,115871426.6,1613653199999,61285296.64607,56588,53794867.3,28473034.90682,0 +1613653200000,0.5337,0.5401,0.5313,0.5379,47165637.9,1613656799999,25308341.56450,24256,23321677.1,12515855.55270,0 +1613656800000,0.5379,0.5399,0.5331,0.5381,45289837.0,1613660399999,24309167.83720,21434,22135585.1,11886716.49790,0 +1613660400000,0.5382,0.5396,0.5284,0.5302,61672147.0,1613663999999,32852911.89920,30854,28304884.1,15079521.29745,0 +1613664000000,0.5301,0.5360,0.5297,0.5352,54542708.9,1613667599999,29060992.66453,27702,27999555.1,14918518.00083,0 +1613667600000,0.5353,0.5374,0.5304,0.5321,29763761.1,1613671199999,15890948.78924,16476,14152706.2,7556531.42196,0 +1613671200000,0.5320,0.5450,0.5315,0.5353,56671769.5,1613674799999,30576614.70150,34003,27324203.7,14742449.33659,0 +1613674800000,0.5354,0.5371,0.5333,0.5355,24296467.6,1613678399999,13008535.81651,15772,11884061.3,6364633.56533,0 +1613678400000,0.5355,0.5430,0.5311,0.5413,36878485.4,1613681999999,19822046.19841,21190,18748998.9,10082521.58749,0 +1613682000000,0.5413,0.5451,0.5384,0.5430,36782308.2,1613685599999,19919885.85616,20714,17371686.5,9411316.93952,0 +1613685600000,0.5430,0.5444,0.5356,0.5368,23284460.8,1613689199999,12567446.24658,19612,10563705.6,5703550.24081,0 +1613689200000,0.5368,0.5369,0.5304,0.5328,28945484.4,1613692799999,15448318.25646,19053,10625897.1,5674714.13423,0 +1613692800000,0.5330,0.5399,0.5295,0.5337,65971601.1,1613696399999,35349087.73863,34846,31787414.6,17042608.75079,0 +1613696400000,0.5337,0.5362,0.5253,0.5281,66877068.9,1613699999999,35522297.16301,33926,30243203.9,16078775.76624,0 +1613700000000,0.5281,0.5294,0.5128,0.5263,107479878.6,1613703599999,56099709.31970,58318,49845980.0,26042495.02112,0 +1613703600000,0.5264,0.5332,0.5256,0.5300,47495807.8,1613707199999,25165339.60154,23545,22761348.7,12061148.98765,0 +1613707200000,0.5300,0.5362,0.5236,0.5273,53410387.2,1613710799999,28260351.87366,28688,25650483.8,13578647.75235,0 +1613710800000,0.5273,0.5312,0.5273,0.5295,25360200.7,1613714399999,13428336.98468,14630,11948517.8,6327087.71139,0 +1613714400000,0.5295,0.5392,0.5265,0.5367,73103813.6,1613717999999,38844710.06966,40413,31342860.4,16675907.25847,0 +1613718000000,0.5367,0.5425,0.5310,0.5387,57949190.8,1613721599999,31129775.68180,31533,29319963.9,15753698.54520,0 +1613721600000,0.5387,0.5421,0.5361,0.5377,44696077.3,1613725199999,24104018.58112,22423,21489637.6,11590647.15627,0 +1613725200000,0.5377,0.5476,0.5375,0.5420,71711227.4,1613728799999,38940087.34210,33140,35248640.5,19143710.44497,0 +1613728800000,0.5420,0.5434,0.5364,0.5378,40976992.9,1613732399999,22145252.79535,18649,18128721.7,9804787.62577,0 +1613732400000,0.5378,0.5512,0.5376,0.5508,62528535.4,1613735999999,33972620.63300,29796,32672635.8,17753650.32183,0 +1613736000000,0.5509,0.5847,0.5485,0.5634,316301604.1,1613739599999,180365966.41759,165699,153636263.5,87632201.58673,0 +1613739600000,0.5635,0.5702,0.5569,0.5602,117569400.1,1613743199999,66246472.68928,56291,57505097.4,32424220.69093,0 +1613743200000,0.5602,0.5670,0.5440,0.5452,93542820.5,1613746799999,52142701.05073,43815,41110361.8,22954950.89667,0 +1613746800000,0.5455,0.5569,0.5451,0.5495,71519063.1,1613750399999,39532293.18465,34619,34618983.2,19139706.22017,0 +1613750400000,0.5495,0.5669,0.5492,0.5568,107651391.6,1613753999999,60001284.58680,48181,55708913.0,31044364.66229,0 +1613754000000,0.5568,0.5662,0.5550,0.5601,43884054.9,1613757599999,24600224.45558,22431,21651253.3,12139488.21697,0 +1613757600000,0.5602,0.5623,0.5540,0.5563,32800216.9,1613761199999,18298484.29683,17017,14502786.6,8094210.37089,0 +1613761200000,0.5563,0.5645,0.5513,0.5569,55793068.7,1613764799999,31131783.92427,29648,26600232.9,14843258.65445,0 +1613764800000,0.5569,0.5773,0.5569,0.5706,82187552.4,1613768399999,46631209.26196,48778,43325021.4,24576507.95230,0 +1613768400000,0.5703,0.5705,0.5612,0.5626,45725641.3,1613771999999,25895688.70748,21884,21436917.2,12147214.00772,0 +1613772000000,0.5625,0.5718,0.5610,0.5627,40384042.4,1613775599999,22799161.12801,23058,20474930.4,11562939.22706,0 +1613775600000,0.5626,0.5774,0.5602,0.5667,67705583.2,1613779199999,38578030.64726,42256,30968230.8,17648281.43320,0 +1613779200000,0.5666,0.5710,0.5561,0.5588,85583349.1,1613782799999,48188707.18635,47099,40863009.6,23029696.22016,0 +1613782800000,0.5589,0.5707,0.5575,0.5638,65037392.0,1613786399999,36644601.22935,37682,33349554.1,18796899.85046,0 +1613786400000,0.5638,0.5728,0.5618,0.5666,49514656.2,1613789999999,28142748.63135,27014,23923258.8,13600333.52725,0 +1613790000000,0.5666,0.5706,0.5604,0.5640,45816890.9,1613793599999,25912268.72952,24071,22162050.6,12540965.52237,0 +1613793600000,0.5640,0.5778,0.5603,0.5694,70238641.5,1613797199999,40009656.10034,35568,36026556.9,20531305.66226,0 +1613797200000,0.5693,0.5718,0.5658,0.5709,41196629.3,1613800799999,23405623.90491,21014,21009405.7,11941074.51030,0 +1613800800000,0.5709,0.5855,0.5687,0.5799,77204448.7,1613804399999,44550246.95320,40340,39827780.1,23005252.09473,0 +1613804400000,0.5798,0.5798,0.5650,0.5665,92755072.7,1613807999999,53059769.23636,41224,41889063.9,23969786.38281,0 +1613808000000,0.5665,0.5759,0.5635,0.5661,85814129.5,1613811599999,48930137.10579,40788,42031732.9,23981332.15633,0 +1613811600000,0.5661,0.5718,0.5620,0.5686,48381163.3,1613815199999,27470098.71801,26617,23455574.0,13325784.73669,0 +1613815200000,0.5687,0.5716,0.5654,0.5668,37906514.9,1613818799999,21525738.92016,21272,16271169.1,9240516.39471,0 +1613818800000,0.5668,0.5671,0.5562,0.5613,58846942.2,1613822399999,33076848.64250,29467,23987475.1,13486192.61171,0 +1613822400000,0.5614,0.5657,0.5592,0.5629,44214378.6,1613825999999,24876266.02662,24931,20299696.9,11426536.20534,0 +1613826000000,0.5628,0.5693,0.5617,0.5640,58200190.9,1613829599999,32896135.93173,32515,29599854.4,16737164.71490,0 +1613829600000,0.5640,0.5650,0.5150,0.5333,165114616.6,1613833199999,89698622.12448,102141,63911840.0,34757228.53779,0 +1613833200000,0.5338,0.5439,0.5267,0.5366,186847111.7,1613836799999,100323481.28834,115847,90817737.1,48779603.40597,0 +1613836800000,0.5365,0.5470,0.5352,0.5434,101000615.7,1613840399999,54698147.75455,59796,52228596.6,28288332.99567,0 +1613840400000,0.5434,0.5519,0.5402,0.5434,70811237.5,1613843999999,38678489.04294,44011,34222877.3,18699306.83360,0 +1613844000000,0.5435,0.5443,0.5373,0.5424,42392169.3,1613847599999,22964701.48007,24076,19482783.7,10557712.96046,0 +1613847600000,0.5423,0.5433,0.5304,0.5370,57839103.4,1613851199999,31004592.45370,37388,27119500.5,14541699.30192,0 +1613851200000,0.5371,0.5406,0.5268,0.5398,76522542.9,1613854799999,40775564.31248,42566,37757421.9,20132040.65381,0 +1613854800000,0.5398,0.5398,0.5292,0.5337,52240604.0,1613858399999,27924022.25604,30352,24851706.4,13282990.59127,0 +1613858400000,0.5337,0.5337,0.4684,0.5002,258451825.6,1613861999999,129011697.84798,184829,104626284.8,52175125.97328,0 +1613862000000,0.5004,0.5188,0.4982,0.5117,138399750.6,1613865599999,70530070.09921,85665,64046610.8,32643908.51356,0 +1613865600000,0.5118,0.5237,0.5030,0.5214,119098239.8,1613869199999,61302933.69701,68629,60278083.1,31037536.11058,0 +1613869200000,0.5214,0.5255,0.5137,0.5246,74774152.1,1613872799999,38870687.38101,43167,38297434.9,19916319.90819,0 +1613872800000,0.5246,0.5291,0.5209,0.5238,72180350.4,1613876399999,37865032.90311,38881,39089782.8,20512173.84747,0 +1613876400000,0.5238,0.5335,0.5238,0.5261,74121006.5,1613879999999,39210985.40103,39078,38716673.9,20481505.80007,0 +1613880000000,0.5261,0.5283,0.5181,0.5246,69693524.9,1613883599999,36425058.42267,34001,33518884.5,17525611.86145,0 +1613883600000,0.5248,0.5281,0.5216,0.5243,52333169.7,1613887199999,27468355.01203,29794,25986732.7,13641009.79961,0 +1613887200000,0.5244,0.5274,0.5183,0.5263,59099238.2,1613890799999,30843899.37067,34209,27185969.6,14194602.30298,0 +1613890800000,0.5263,0.5327,0.5151,0.5179,76649869.1,1613894399999,40176241.93958,43355,34879911.0,18299350.89783,0 +1613894400000,0.5181,0.5270,0.5145,0.5253,68380300.5,1613897999999,35634384.53951,38279,33439621.7,17435543.97852,0 +1613898000000,0.5254,0.5330,0.5220,0.5313,53964056.9,1613901599999,28504715.60262,30418,26669161.1,14095802.66485,0 +1613901600000,0.5314,0.5404,0.5294,0.5376,79487259.0,1613905199999,42595730.20844,43876,41024551.7,21995203.65529,0 +1613905200000,0.5375,0.5601,0.5354,0.5504,120202843.7,1613908799999,66139340.88804,73592,58592923.4,32241505.78200,0 +1613908800000,0.5504,0.5539,0.5319,0.5387,109278485.6,1613912399999,59324447.71743,61021,50055196.7,27177916.23902,0 +1613912400000,0.5387,0.5440,0.5381,0.5404,51950488.1,1613915999999,28110037.99023,30276,26461418.4,14323707.56291,0 +1613916000000,0.5404,0.5447,0.5325,0.5394,70978696.2,1613919599999,38199342.97981,42959,31614759.7,17020540.47058,0 +1613919600000,0.5393,0.5415,0.5301,0.5404,53838843.1,1613923199999,28899787.31776,31995,26363421.4,14156077.62487,0 +1613923200000,0.5404,0.5536,0.5340,0.5399,103803285.9,1613926799999,56383045.68812,64612,49977875.3,27141387.05849,0 +1613926800000,0.5399,0.5512,0.5372,0.5465,53756460.0,1613930399999,29296107.62646,34928,28106703.6,15319071.00002,0 +1613930400000,0.5465,0.5530,0.5427,0.5481,48040194.2,1613933999999,26309122.18174,31211,22548660.5,12354345.44190,0 +1613934000000,0.5481,0.5539,0.5466,0.5503,32319108.7,1613937599999,17773396.66846,22885,14204432.2,7813516.80990,0 +1613937600000,0.5503,0.5505,0.5363,0.5396,46880255.9,1613941199999,25499786.02192,31766,21611624.0,11753534.05587,0 +1613941200000,0.5397,0.5419,0.5232,0.5344,76044012.9,1613944799999,40608998.46385,45370,33245638.3,17773381.49398,0 +1613944800000,0.5344,0.5414,0.5323,0.5409,30433989.1,1613948399999,16330627.14460,23184,14972317.6,8037976.35546,0 +1613948400000,0.5410,0.5532,0.5390,0.5459,64855248.4,1613951999999,35452775.36148,36424,31956115.4,17472933.15441,0 +1613952000000,0.5460,0.5483,0.5287,0.5296,101684768.4,1613955599999,54778156.80725,54289,47676109.2,25703318.24637,0 +1613955600000,0.5297,0.5381,0.5233,0.5354,62861509.6,1613959199999,33472087.15905,36627,30565676.6,16287195.93558,0 +1613959200000,0.5354,0.5394,0.5306,0.5331,48298504.2,1613962799999,25825173.34300,28388,22347313.1,11950116.78523,0 +1613962800000,0.5331,0.5358,0.5218,0.5246,58017101.1,1613966399999,30677691.01751,34885,26857834.9,14206228.43873,0 +1613966400000,0.5246,0.5288,0.5154,0.5258,100797840.0,1613969999999,52613768.75240,57690,48186335.3,25167671.93088,0 +1613970000000,0.5258,0.6535,0.5247,0.6510,651298212.1,1613973599999,390256001.66084,385400,339343893.7,203387689.37358,0 +1613973600000,0.6511,0.6511,0.5827,0.5903,823899581.1,1613977199999,502977793.30994,467249,389413127.1,237762560.02146,0 +1613977200000,0.5903,0.6020,0.5710,0.5945,331444031.1,1613980799999,195008473.35338,183435,165907756.1,97688643.29834,0 +1613980800000,0.5945,0.6007,0.5720,0.5751,209341118.8,1613984399999,123106599.14532,113188,98096951.7,57765762.02303,0 +1613984400000,0.5752,0.5898,0.5501,0.5609,281977924.4,1613987999999,161227482.55844,167868,133687260.1,76581823.31526,0 +1613988000000,0.5608,0.5665,0.5248,0.5584,399737941.8,1613991599999,220245931.39395,245231,195103304.7,107599946.12746,0 +1613991600000,0.5585,0.6006,0.5554,0.5850,361213158.6,1613995199999,208547440.31736,215144,178850810.7,103267773.46327,0 +1613995200000,0.5851,0.5895,0.5545,0.5734,350621658.7,1613998799999,199597518.99531,245290,168388256.7,95877659.86106,0 +1613998800000,0.5734,0.5796,0.5625,0.5657,225579069.5,1614002399999,128489843.95286,149929,109836407.7,62577858.15064,0 +1614002400000,0.5660,0.5760,0.5076,0.5602,424071116.5,1614005999999,232666270.85018,306632,198534081.2,109096386.88212,0 +1614006000000,0.5602,0.5668,0.5354,0.5547,205455620.3,1614009599999,113447108.36662,135242,98279197.0,54289852.47440,0 +1614009600000,0.5547,0.6159,0.5454,0.5767,417987977.4,1614013199999,244383952.19305,284519,206479173.7,120701579.90139,0 +1614013200000,0.5767,0.5923,0.5585,0.5795,213390753.9,1614016799999,122195419.60861,157829,98273329.7,56311725.92087,0 +1614016800000,0.5796,0.6388,0.5697,0.6206,436560859.1,1614020399999,264725021.46864,334314,229710249.6,139302531.62185,0 +1614020400000,0.6206,0.6209,0.5833,0.5846,283719517.7,1614023999999,170782183.49808,186254,134049690.2,80746906.68282,0 +1614024000000,0.5847,0.5950,0.5699,0.5776,155360701.1,1614027599999,90561006.04321,111457,71165543.4,41512613.56383,0 +1614027600000,0.5775,0.5875,0.5613,0.5719,108255405.1,1614031199999,62439987.92421,75866,52214292.7,30147461.67175,0 +1614031200000,0.5719,0.5770,0.5610,0.5711,69355854.7,1614034799999,39525652.42897,53577,32284580.0,18411668.70402,0 +1614034800000,0.5710,0.5733,0.5521,0.5668,91973857.2,1614038399999,51993311.55032,63389,40469763.2,22899628.99686,0 +1614038400000,0.5669,0.5727,0.5567,0.5608,90031616.8,1614041999999,50756325.80072,61821,43918480.6,24765305.09392,0 +1614042000000,0.5609,0.5691,0.5370,0.5440,125036050.8,1614045599999,68972337.38022,94173,55691602.0,30756378.88236,0 +1614045600000,0.5440,0.5499,0.5250,0.5303,149790084.5,1614049199999,80635183.69593,107794,72165030.9,38918486.48183,0 +1614049200000,0.5303,0.5535,0.5302,0.5469,139791402.0,1614052799999,76008170.44222,103140,70496078.7,38322438.12933,0 +1614052800000,0.5469,0.5503,0.5200,0.5389,142876657.9,1614056399999,76492081.98460,95633,65155108.7,34923955.28120,0 +1614056400000,0.5388,0.5395,0.4992,0.5210,235142184.9,1614059999999,122248887.86479,170825,113258074.8,58912725.18550,0 +1614060000000,0.5210,0.5334,0.5169,0.5183,122478787.4,1614063599999,64295955.57533,81274,64764700.8,34001560.71370,0 +1614063600000,0.5182,0.5273,0.5127,0.5165,98391092.3,1614067199999,51164179.73289,66120,47395831.0,24650938.61645,0 +1614067200000,0.5164,0.5200,0.4086,0.4092,562168327.0,1614070799999,259976408.35996,427169,248036658.1,114884844.13388,0 +1614070800000,0.4094,0.4612,0.3523,0.4464,798415346.3,1614074399999,335801046.44604,710441,399729159.7,168462681.74536,0 +1614074400000,0.4464,0.4688,0.4272,0.4490,332015221.9,1614077999999,148972266.75133,251689,161442689.2,72462747.69075,0 +1614078000000,0.4490,0.4566,0.4071,0.4381,282721541.3,1614081599999,122262483.22659,227741,137027233.5,59273604.10772,0 +1614081600000,0.4381,0.4770,0.4312,0.4665,298636121.3,1614085199999,134572760.07944,232852,147769949.1,66617618.53642,0 +1614085200000,0.4665,0.4800,0.4593,0.4716,204306066.9,1614088799999,95699509.58018,145859,101669541.7,47640230.16853,0 +1614088800000,0.4716,0.4795,0.4420,0.4541,167603620.1,1614092399999,77207369.02655,117034,80290699.2,36994196.78390,0 +1614092400000,0.4542,0.4755,0.4481,0.4677,182603753.9,1614095999999,84792479.23989,138301,88330508.0,41031469.60413,0 +1614096000000,0.4678,0.4817,0.4572,0.4599,152006027.6,1614099599999,71208892.83626,134381,75245611.6,35270980.46797,0 +1614099600000,0.4599,0.4847,0.4573,0.4736,131450377.8,1614103199999,62055139.03047,102384,68426106.2,32300071.00587,0 +1614103200000,0.4734,0.4869,0.4696,0.4729,114667347.2,1614106799999,54713276.18074,77844,56387886.1,26913087.49825,0 +1614106800000,0.4730,0.4759,0.4411,0.4525,153843085.5,1614110399999,70494093.70560,105230,74958970.3,34347994.42411,0 +1614110400000,0.4524,0.4678,0.4486,0.4675,110722834.7,1614113999999,50957777.44764,74382,53891054.4,24812539.57723,0 +1614114000000,0.4676,0.4729,0.4644,0.4672,67180602.6,1614117599999,31511896.33861,41924,33166474.5,15559406.53304,0 +1614117600000,0.4673,0.4701,0.4588,0.4665,42924495.7,1614121199999,19952629.68292,27395,19538905.8,9083703.54929,0 +1614121200000,0.4664,0.4773,0.4659,0.4765,53990093.4,1614124799999,25380890.06772,32185,27340672.5,12854650.82416,0 +1614124800000,0.4765,0.4837,0.4575,0.4777,104929445.3,1614128399999,49181667.50528,76264,50137019.2,23506687.09814,0 +1614128400000,0.4776,0.4959,0.4741,0.4944,90932433.8,1614131999999,44162746.85884,62882,49002686.0,23803424.56767,0 +1614132000000,0.4943,0.4963,0.4851,0.4925,57878551.2,1614135599999,28419794.86937,37902,29538630.9,14510446.89729,0 +1614135600000,0.4925,0.4997,0.4907,0.4963,48567041.3,1614139199999,24038801.67110,28282,26168891.5,12953600.57019,0 +1614139200000,0.4963,0.4994,0.4866,0.4897,54591253.2,1614142799999,26892101.40148,30133,24430575.9,12039785.10478,0 +1614142800000,0.4896,0.4946,0.4838,0.4882,48348423.0,1614146399999,23654892.69230,27754,21958197.2,10744013.02459,0 +1614146400000,0.4882,0.4938,0.4759,0.4838,88686005.1,1614149999999,42873818.77633,47414,41490622.9,20068981.78839,0 +1614150000000,0.4838,0.4883,0.4780,0.4870,46249863.5,1614153599999,22364297.74838,26223,21624165.5,10458368.57757,0 +1614153600000,0.4871,0.4959,0.4830,0.4944,70887661.8,1614157199999,34827090.51114,33403,34333775.1,16871881.59746,0 +1614157200000,0.4945,0.5007,0.4901,0.4913,65357624.8,1614160799999,32404865.18098,32786,30124051.8,14946344.88356,0 +1614160800000,0.4913,0.4925,0.4801,0.4819,62722243.1,1614164399999,30509265.18198,32057,27875598.3,13563126.98671,0 +1614164400000,0.4819,0.4927,0.4819,0.4890,54962623.8,1614167999999,26869176.73436,27734,28204723.0,13787671.85036,0 +1614168000000,0.4891,0.4946,0.4877,0.4881,54885240.7,1614171599999,26962101.20836,26424,23590450.0,11591489.37152,0 +1614171600000,0.4881,0.4901,0.4704,0.4750,122504729.1,1614175199999,58531897.63012,63174,56562915.6,27033013.19280,0 +1614175200000,0.4751,0.4779,0.4600,0.4685,107937477.6,1614178799999,50669096.50819,54751,51928305.1,24389333.26759,0 +1614178800000,0.4686,0.4757,0.4555,0.4740,117797079.2,1614182399999,54925657.35187,60378,57523649.6,26838333.59313,0 +1614182400000,0.4740,0.4813,0.4687,0.4691,73484455.5,1614185999999,34852669.89364,38895,36180543.6,17168587.80718,0 +1614186000000,0.4691,0.4750,0.4690,0.4733,39067313.3,1614189599999,18449470.35032,19329,20425304.2,9647751.97881,0 +1614189600000,0.4735,0.4743,0.4676,0.4707,39608948.8,1614193199999,18657980.69034,17993,19068556.2,8981323.20613,0 +1614193200000,0.4708,0.4717,0.4586,0.4614,60958787.3,1614196799999,28312191.10167,30302,29536309.9,13714801.28748,0 +1614196800000,0.4614,0.4657,0.4577,0.4642,49503261.1,1614200399999,22852089.20302,24002,24916385.2,11505652.28938,0 +1614200400000,0.4642,0.4644,0.4523,0.4627,49198590.8,1614203999999,22535379.51632,25047,24130738.3,11058055.69037,0 +1614204000000,0.4626,0.4662,0.4512,0.4657,41856503.1,1614207599999,19207122.08983,22701,22133335.7,10162038.63160,0 +1614207600000,0.4656,0.4721,0.4635,0.4687,36725688.2,1614211199999,17202194.63581,17398,19370042.1,9071475.48495,0 +1614211200000,0.4688,0.4828,0.4657,0.4772,58036649.6,1614214799999,27547650.50431,30994,28585482.0,13581026.86821,0 +1614214800000,0.4773,0.4811,0.4736,0.4741,36509836.3,1614218399999,17445046.13824,16238,17086454.1,8168062.67024,0 +1614218400000,0.4742,0.4777,0.4720,0.4738,24040459.6,1614221999999,11409075.21108,12332,11321489.5,5373581.53774,0 +1614222000000,0.4737,0.4737,0.4673,0.4699,33283155.6,1614225599999,15644990.10902,15879,16018620.0,7531968.93726,0 +1614225600000,0.4699,0.4703,0.4616,0.4643,40381531.7,1614229199999,18804953.92845,21908,19720982.2,9183945.83561,0 +1614229200000,0.4642,0.4750,0.4641,0.4738,38662537.6,1614232799999,18146439.18328,21072,20560675.7,9649281.49914,0 +1614232800000,0.4737,0.4752,0.4691,0.4713,27712757.6,1614236399999,13067336.13557,15116,12563361.4,5926653.00670,0 +1614236400000,0.4713,0.4780,0.4689,0.4735,36206845.7,1614239999999,17168017.34194,18003,18207984.5,8634241.07591,0 +1614240000000,0.4735,0.4750,0.4633,0.4647,44816367.8,1614243599999,20998717.40391,20992,20186215.5,9462799.14494,0 +1614243600000,0.4647,0.4669,0.4535,0.4574,69792595.0,1614247199999,32081335.64541,32826,35050879.7,16113131.94065,0 +1614247200000,0.4574,0.4680,0.4574,0.4654,42107875.2,1614250799999,19456418.07888,19696,21001534.8,9706101.56347,0 +1614250800000,0.4654,0.4710,0.4652,0.4689,39140156.7,1614254399999,18316733.40874,18513,19057319.1,8919365.94392,0 +1614254400000,0.4689,0.4770,0.4665,0.4768,44905477.8,1614257999999,21145586.37996,23841,22241373.8,10476466.06116,0 +1614258000000,0.4769,0.4817,0.4716,0.4741,71989785.6,1614261599999,34334374.69465,33190,35849670.4,17101743.51048,0 +1614261600000,0.4742,0.4765,0.4666,0.4705,44554441.7,1614265199999,21011147.66994,21918,20494784.6,9669290.31167,0 +1614265200000,0.4705,0.4750,0.4680,0.4717,37806684.2,1614268799999,17835134.43552,19756,18424280.1,8695685.93706,0 +1614268800000,0.4719,0.4781,0.4683,0.4734,42167725.2,1614272399999,19957124.44777,23743,21458126.3,10155380.93276,0 +1614272400000,0.4733,0.4735,0.4620,0.4645,49812988.0,1614275999999,23282150.14323,24938,23431848.8,10956379.50684,0 +1614276000000,0.4645,0.4674,0.4592,0.4628,38168241.5,1614279599999,17723413.64601,17998,18150224.7,8431519.94071,0 +1614279600000,0.4627,0.4657,0.4590,0.4615,31803362.9,1614283199999,14721926.19269,16305,15302089.5,7083375.32949,0 +1614283200000,0.4615,0.4625,0.4541,0.4600,42449809.0,1614286799999,19442081.05464,23334,20783739.6,9520762.52555,0 +1614286800000,0.4600,0.4631,0.4522,0.4530,39273781.4,1614290399999,17973283.66030,20282,18968241.5,8686548.29071,0 +1614290400000,0.4530,0.4580,0.4451,0.4507,50414564.9,1614293999999,22743888.73699,30650,23442177.1,10578360.60403,0 +1614294000000,0.4507,0.4537,0.4242,0.4358,111252492.0,1614297599999,48853470.42659,62937,50338071.5,22123272.47662,0 +1614297600000,0.4356,0.4361,0.4102,0.4325,250090024.8,1614301199999,105886332.23842,148495,116292676.9,49229043.16678,0 +1614301200000,0.4325,0.4397,0.4263,0.4292,97663843.7,1614304799999,42220481.29128,57165,48013303.4,20758903.05020,0 +1614304800000,0.4292,0.4413,0.4250,0.4355,53878103.4,1614308399999,23406272.60600,34873,27873816.1,12114622.25266,0 +1614308400000,0.4355,0.4405,0.4324,0.4381,39170540.8,1614311999999,17103961.28760,21682,18627506.2,8134803.43638,0 +1614312000000,0.4382,0.4434,0.4342,0.4364,39493211.0,1614315599999,17348179.38974,17641,19765191.9,8686931.03805,0 +1614315600000,0.4365,0.4385,0.4184,0.4192,57052806.5,1614319199999,24468578.85505,31232,25996926.5,11161041.58212,0 +1614319200000,0.4191,0.4344,0.4190,0.4314,62820643.3,1614322799999,26924310.00951,32530,32522301.9,13932965.05952,0 +1614322800000,0.4314,0.4350,0.4140,0.4217,102752746.2,1614326399999,43447711.01787,54272,48821230.7,20648298.69943,0 +1614326400000,0.4218,0.4319,0.4218,0.4255,62273247.3,1614329999999,26616563.91141,32501,32038663.0,13697519.64422,0 +1614330000000,0.4256,0.4323,0.4217,0.4298,60411470.7,1614333599999,25793505.72341,32224,30862441.8,13183438.14150,0 +1614333600000,0.4298,0.4353,0.4260,0.4330,50937675.7,1614337199999,21962551.45594,27695,25140490.9,10845302.94669,0 +1614337200000,0.4330,0.4344,0.4243,0.4295,46367443.0,1614340799999,19880399.20307,23946,22050600.7,9460771.97308,0 +1614340800000,0.4295,0.4356,0.4281,0.4328,41275956.9,1614344399999,17855992.66096,19553,20566320.5,8898362.19910,0 +1614344400000,0.4329,0.4342,0.4267,0.4283,37258721.9,1614347999999,16018058.46091,19174,17224112.5,7406410.58321,0 +1614348000000,0.4283,0.4393,0.4278,0.4359,54530269.8,1614351599999,23654996.23230,30008,27806708.1,12065949.98766,0 +1614351600000,0.4360,0.4413,0.4330,0.4390,40514204.5,1614355199999,17679953.33064,21566,20861822.6,9104293.40819,0 +1614355200000,0.4391,0.4510,0.4379,0.4472,69264632.6,1614358799999,30897430.74016,35337,37310363.8,16645844.58300,0 +1614358800000,0.4471,0.4495,0.4417,0.4427,30299062.5,1614362399999,13521638.54859,16884,13943991.2,6227718.15880,0 +1614362400000,0.4427,0.4471,0.4385,0.4396,33299386.1,1614365999999,14759466.73055,16809,15657689.4,6943611.27284,0 +1614366000000,0.4395,0.4418,0.4334,0.4369,41808833.0,1614369599999,18291522.66341,21278,20651323.0,9036233.87909,0 +1614369600000,0.4370,0.4384,0.4271,0.4274,48251119.7,1614373199999,20852421.63510,23978,23069537.5,9972948.71165,0 +1614373200000,0.4274,0.4313,0.4215,0.4236,60598469.6,1614376799999,25893569.92646,30298,28839780.8,12327445.69226,0 +1614376800000,0.4236,0.4273,0.4189,0.4225,44088752.2,1614380399999,18667440.71869,23769,23543089.5,9973568.09598,0 +1614380400000,0.4226,0.4295,0.4217,0.4279,30839244.7,1614383999999,13154038.36266,16682,15788188.7,6735450.59737,0 +1614384000000,0.4281,0.4445,0.4272,0.4442,43720366.3,1614387599999,19087702.12273,27795,23366853.6,10197004.08784,0 +1614387600000,0.4442,0.4446,0.4374,0.4413,32458906.9,1614391199999,14294454.98881,18176,15985141.1,7040033.36052,0 +1614391200000,0.4413,0.4446,0.4365,0.4374,27025918.0,1614394799999,11901933.52620,14954,13305290.4,5861610.28982,0 +1614394800000,0.4374,0.4425,0.4367,0.4384,20047117.2,1614398399999,8815923.88708,12092,10228905.1,4497849.01840,0 +1614398400000,0.4384,0.4429,0.4344,0.4424,30408619.9,1614401999999,13349507.26471,15284,15079073.7,6619824.34303,0 +1614402000000,0.4424,0.4465,0.4403,0.4426,27758039.7,1614405599999,12295856.30093,14917,14483409.3,6417226.29368,0 +1614405600000,0.4426,0.4489,0.4419,0.4426,30080803.5,1614409199999,13389750.20403,15266,15030200.1,6692070.86292,0 +1614409200000,0.4427,0.4429,0.4367,0.4395,34560992.8,1614412799999,15193614.00675,16944,15717932.4,6909461.24897,0 +1614412800000,0.4395,0.4409,0.4323,0.4361,42685739.7,1614416399999,18616485.19179,20312,18265725.5,7971367.94382,0 +1614416400000,0.4361,0.4372,0.4291,0.4352,48084139.1,1614419999999,20821402.98998,24426,21827295.3,9456232.34570,0 +1614420000000,0.4352,0.4371,0.4323,0.4348,27892981.0,1614423599999,12128618.25487,14095,13622576.6,5925465.17662,0 +1614423600000,0.4348,0.4418,0.4347,0.4383,43964142.6,1614427199999,19291523.60040,23248,22706333.9,9965486.20816,0 +1614427200000,0.4383,0.4466,0.4349,0.4466,53606648.7,1614430799999,23638116.93124,26168,25945970.1,11447265.58138,0 +1614430800000,0.4466,0.4594,0.4459,0.4478,104556985.2,1614434399999,47311327.28298,55019,50505338.9,22863880.88466,0 +1614434400000,0.4478,0.4530,0.4414,0.4453,48603100.3,1614437999999,21729546.08395,26307,22051393.5,9863045.25728,0 +1614438000000,0.4453,0.4495,0.4392,0.4414,47366936.3,1614441599999,21034546.97887,22771,23456204.1,10423224.60072,0 +1614441600000,0.4415,0.4451,0.4390,0.4415,33741350.5,1614445199999,14934416.26072,16575,16049215.8,7104586.75354,0 +1614445200000,0.4415,0.4467,0.4410,0.4446,28906911.7,1614448799999,12842858.41094,13189,15477747.1,6877098.94418,0 +1614448800000,0.4446,0.4479,0.4443,0.4475,18044192.3,1614452399999,8051035.83123,9108,9841601.2,4391438.38304,0 +1614452400000,0.4474,0.4518,0.4442,0.4493,29121067.6,1614455999999,13024323.39164,14641,13292970.8,5949259.86261,0 +1614456000000,0.4493,0.4511,0.4453,0.4474,24949847.5,1614459599999,11191149.69657,12667,11034457.4,4950459.51934,0 +1614459600000,0.4474,0.4485,0.4410,0.4442,28005584.9,1614463199999,12458950.74469,12706,13139964.1,5845993.81528,0 +1614463200000,0.4442,0.4442,0.4332,0.4340,25656123.3,1614466799999,11277310.34272,15791,11024347.2,4848974.97807,0 +1614466800000,0.4338,0.4389,0.4268,0.4361,83667539.5,1614470399999,36294118.44893,39968,39714710.4,17229977.05794,0 +1614470400000,0.4360,0.4391,0.4314,0.4371,40943649.4,1614473999999,17824758.56327,20433,20352133.1,8861767.80774,0 +1614474000000,0.4371,0.4386,0.4337,0.4367,25332621.3,1614477599999,11053209.78278,13095,11821566.3,5159485.66933,0 +1614477600000,0.4366,0.4367,0.4242,0.4266,46483529.6,1614481199999,19965682.31950,22782,20616541.7,8857728.59198,0 +1614481200000,0.4267,0.4290,0.4170,0.4183,56256130.0,1614484799999,23786220.39832,30850,24488028.1,10365448.95532,0 +1614484800000,0.4183,0.4225,0.4100,0.4118,74337492.6,1614488399999,31074854.40042,36411,36597947.7,15315081.59360,0 +1614488400000,0.4117,0.4224,0.4074,0.4162,57921728.5,1614491999999,24131497.61771,29928,28743604.4,11983127.36947,0 +1614492000000,0.4162,0.4163,0.4031,0.4095,83761676.4,1614495599999,34411842.59000,43698,39885949.9,16394987.97216,0 +1614495600000,0.4095,0.4146,0.4056,0.4126,60418945.4,1614499199999,24814014.95778,24473,27804132.9,11424464.14073,0 +1614499200000,0.4126,0.4219,0.4125,0.4188,44161871.2,1614502799999,18468034.77411,24599,23145694.5,9679331.94086,0 +1614502800000,0.4188,0.4237,0.4164,0.4170,36636517.8,1614506399999,15375503.87613,19397,18697598.4,7849222.11000,0 +1614506400000,0.4171,0.4229,0.4146,0.4196,28527219.8,1614509999999,11950715.22547,15951,14740415.0,6175601.14074,0 +1614510000000,0.4195,0.4235,0.4182,0.4195,20776641.7,1614513599999,8746632.65385,14250,10344144.1,4354761.53415,0 +1614513600000,0.4195,0.4211,0.4120,0.4150,39939402.4,1614517199999,16592892.88983,20546,19327662.0,8032239.22280,0 +1614517200000,0.4150,0.4185,0.4106,0.4111,35317881.8,1614520799999,14638165.24711,23251,16382072.9,6792952.51680,0 +1614520800000,0.4110,0.4153,0.4046,0.4152,63725563.0,1614524399999,26117162.04761,34287,31321179.3,12840665.17678,0 +1614524400000,0.4151,0.4154,0.3975,0.4022,80000098.1,1614527999999,32364172.39369,38223,33893401.7,13714236.38002,0 +1614528000000,0.4023,0.4047,0.3926,0.4010,99740207.5,1614531599999,39826243.42067,53805,46769218.4,18690109.50790,0 +1614531600000,0.4010,0.4073,0.3979,0.3979,51139185.7,1614535199999,20553683.87284,25437,26350120.1,10593958.00173,0 +1614535200000,0.3980,0.4055,0.3978,0.4042,30291462.6,1614538799999,12189618.62865,15193,14437178.9,5808998.11122,0 +1614538800000,0.4041,0.4144,0.4040,0.4134,36102061.1,1614542399999,14725914.78362,18900,20195367.8,8237882.05281,0 +1614542400000,0.4136,0.4180,0.4091,0.4162,28388991.7,1614545999999,11728701.95853,14721,13940263.9,5761443.23959,0 +1614546000000,0.4163,0.4216,0.4126,0.4182,43373156.5,1614549599999,18066395.94247,20894,20388662.9,8495849.59375,0 +1614549600000,0.4183,0.4195,0.4121,0.4160,21252070.6,1614553199999,8843323.94653,11590,10388739.6,4326057.82726,0 +1614553200000,0.4159,0.4212,0.4133,0.4159,36078724.6,1614556799999,15071067.90519,16615,17858768.1,7460203.35767,0 +1614556800000,0.4159,0.4252,0.4122,0.4217,44176681.0,1614560399999,18546560.79549,23770,21609450.2,9080588.00977,0 +1614560400000,0.4218,0.4261,0.4176,0.4240,38897285.9,1614563999999,16383307.78174,18444,20275332.9,8541194.60892,0 +1614564000000,0.4240,0.4275,0.4227,0.4234,22538027.0,1614567599999,9581941.03407,12832,10628041.2,4518283.10698,0 +1614567600000,0.4233,0.4238,0.4196,0.4209,21590072.4,1614571199999,9097114.15655,10560,8563255.5,3610704.72352,0 +1614571200000,0.4209,0.4224,0.4167,0.4201,19309668.6,1614574799999,8098522.50689,10837,8824680.3,3702573.60468,0 +1614574800000,0.4201,0.4211,0.4178,0.4185,11340379.5,1614578399999,4757309.73105,6755,6245848.7,2620648.44133,0 +1614578400000,0.4185,0.4207,0.4162,0.4169,22146980.2,1614581999999,9261379.17873,11728,11726840.1,4904999.02026,0 +1614582000000,0.4168,0.4288,0.4166,0.4231,54519266.9,1614585599999,23061129.71664,26166,29344805.6,12411663.31110,0 +1614585600000,0.4231,0.4305,0.4230,0.4277,36056760.6,1614589199999,15401320.66108,18521,19245486.3,8219650.51115,0 +1614589200000,0.4276,0.4319,0.4259,0.4292,36612245.9,1614592799999,15701552.33134,19048,17731552.8,7607447.13582,0 +1614592800000,0.4293,0.4336,0.4256,0.4314,34666576.1,1614596399999,14894616.64685,18661,17307076.3,7437848.65464,0 +1614596400000,0.4313,0.4336,0.4300,0.4323,35604163.9,1614599999999,15384968.45947,16155,17176299.1,7424445.93515,0 +1614600000000,0.4323,0.4363,0.4294,0.4333,34533068.1,1614603599999,14951343.10837,17378,15397017.5,6669176.76824,0 +1614603600000,0.4332,0.4355,0.4304,0.4308,34448271.3,1614607199999,14933204.60327,16452,16266744.9,7055068.58627,0 +1614607200000,0.4306,0.4350,0.4282,0.4316,36463758.4,1614610799999,15740946.00735,19422,18989728.8,8199804.57182,0 +1614610800000,0.4316,0.4413,0.4313,0.4410,42887258.7,1614614399999,18713507.79862,22771,22091657.8,9643911.08401,0 +1614614400000,0.4410,0.4549,0.4387,0.4447,122188708.6,1614617999999,54474350.00057,64723,56889680.0,25375651.91958,0 +1614618000000,0.4447,0.4454,0.4330,0.4347,56095873.5,1614621599999,24639451.04639,25049,23499927.8,10328133.08210,0 +1614621600000,0.4346,0.4384,0.4321,0.4356,38610695.6,1614625199999,16798335.92349,17491,20762270.2,9033726.53817,0 +1614625200000,0.4355,0.4384,0.4317,0.4339,24230127.2,1614628799999,10543248.11828,13222,11449756.8,4983714.26630,0 +1614628800000,0.4339,0.4392,0.4332,0.4370,25832229.9,1614632399999,11259817.58418,14320,12663532.4,5520065.07517,0 +1614632400000,0.4370,0.4439,0.4344,0.4426,35622771.1,1614635999999,15660958.05356,14676,17959662.2,7903583.11415,0 +1614636000000,0.4426,0.4465,0.4406,0.4449,22258102.5,1614639599999,9861647.06314,10785,11239003.7,4980928.99676,0 +1614639600000,0.4450,0.4480,0.4446,0.4458,21223507.0,1614643199999,9479762.35239,11788,10507966.0,4695209.00327,0 +1614643200000,0.4459,0.4557,0.4415,0.4434,67665956.0,1614646799999,30404302.61829,29120,35408361.3,15918637.16133,0 +1614646800000,0.4433,0.4436,0.4431,0.4434,38483.4,1614650399999,17061.64428,19,33399.8,14807.72378,0 +1614650400000,0.4433,0.4468,0.4414,0.4424,31802756.5,1614653999999,14141238.03648,17021,15540478.0,6912140.77611,0 +1614654000000,0.4424,0.4430,0.4375,0.4403,22702389.7,1614657599999,9994920.35667,11469,8890421.8,3915688.48505,0 +1614657600000,0.4402,0.4432,0.4379,0.4430,18408356.7,1614661199999,8107434.97085,12563,8681716.3,3824423.57666,0 +1614661200000,0.4430,0.4443,0.4393,0.4393,14030427.6,1614664799999,6199606.03369,8033,6723680.3,2971640.38612,0 +1614664800000,0.4393,0.4398,0.4277,0.4338,63832033.0,1614668399999,27620972.23551,29984,27345933.1,11831710.59577,0 +1614668400000,0.4338,0.4364,0.4296,0.4332,30280177.3,1614671999999,13106212.56896,13448,14282209.4,6185041.01381,0 +1614672000000,0.4333,0.4479,0.4328,0.4428,70222956.8,1614675599999,31080275.98004,33715,36917031.4,16337292.81689,0 +1614675600000,0.4428,0.4476,0.4428,0.4447,42867690.9,1614679199999,19075277.16097,19923,21357356.2,9505482.35209,0 +1614679200000,0.4447,0.4465,0.4382,0.4402,32900681.4,1614682799999,14555611.47010,16940,13299997.2,5887447.21869,0 +1614682800000,0.4402,0.4441,0.4389,0.4421,29853311.6,1614686399999,13193068.37327,15436,15376736.9,6796604.61267,0 +1614686400000,0.4422,0.4448,0.4391,0.4431,32478446.4,1614689999999,14340758.20656,16462,16331736.0,7214319.92455,0 +1614690000000,0.4431,0.4462,0.4424,0.4455,28043105.4,1614693599999,12466408.88213,13845,14743772.3,6555853.50273,0 +1614693600000,0.4455,0.4505,0.4415,0.4433,49007070.5,1614697199999,21865204.03913,22869,23249322.2,10377650.35092,0 +1614697200000,0.4433,0.4461,0.4397,0.4421,35504769.7,1614700799999,15700207.55792,18312,16382549.6,7248882.75297,0 +1614700800000,0.4422,0.4437,0.4264,0.4294,95363607.2,1614704399999,41387214.65598,45016,43032277.4,18668092.84622,0 +1614704400000,0.4294,0.4297,0.4222,0.4274,60430908.2,1614707999999,25785507.80411,32480,27766899.6,11853389.58831,0 +1614708000000,0.4274,0.4306,0.4261,0.4267,23088791.3,1614711599999,9887809.09356,13602,11868094.8,5083624.36237,0 +1614711600000,0.4268,0.4324,0.4231,0.4295,29863984.3,1614715199999,12770997.46064,16664,14500129.8,6204397.33092,0 +1614715200000,0.4296,0.4305,0.4250,0.4293,37470638.1,1614718799999,16045935.98700,18143,17939068.9,7682271.29936,0 +1614718800000,0.4294,0.4320,0.4261,0.4294,31198476.6,1614722399999,13389176.11422,13979,14799935.4,6353495.17195,0 +1614722400000,0.4293,0.4344,0.4280,0.4334,13679840.7,1614725999999,5909212.61961,8847,7392762.6,3193776.26304,0 +1614726000000,0.4334,0.4374,0.4312,0.4361,23423411.0,1614729599999,10176514.09291,11947,10587440.4,4601642.77930,0 +1614729600000,0.4360,0.4362,0.4300,0.4336,25513173.4,1614733199999,11058396.57789,12914,11055349.8,4794067.68241,0 +1614733200000,0.4336,0.4374,0.4336,0.4373,12372958.6,1614736799999,5392960.29018,7411,6161874.8,2685508.88386,0 +1614736800000,0.4373,0.4385,0.4350,0.4355,14047397.3,1614740399999,6134952.33826,7866,6420546.2,2805554.47537,0 +1614740400000,0.4355,0.4401,0.4353,0.4399,16644753.6,1614743999999,7277290.91060,8812,9616791.5,4205271.79840,0 +1614744000000,0.4399,0.4437,0.4381,0.4419,22581532.1,1614747599999,9974599.13714,16705,12570119.9,5553333.97789,0 +1614747600000,0.4418,0.4450,0.4405,0.4421,17659646.6,1614751199999,7812199.43714,10226,8768363.7,3879683.63484,0 +1614751200000,0.4421,0.4452,0.4414,0.4441,21605555.4,1614754799999,9588597.38389,9853,9974099.5,4428685.59683,0 +1614754800000,0.4441,0.4479,0.4435,0.4456,19759686.5,1614758399999,8806117.09825,11880,9399260.2,4189703.59542,0 +1614758400000,0.4457,0.4527,0.4457,0.4514,41726877.5,1614761999999,18768900.29430,20312,21370237.2,9610576.01825,0 +1614762000000,0.4514,0.4529,0.4472,0.4488,46946428.0,1614765599999,21121846.10331,22226,22003695.1,9904059.33731,0 +1614765600000,0.4487,0.4505,0.4468,0.4487,26781332.3,1614769199999,12021825.08915,15664,13058281.3,5863178.44216,0 +1614769200000,0.4487,0.4691,0.4487,0.4599,150945780.8,1614772799999,69593295.70871,76498,74919028.7,34542011.91672,0 +1614772800000,0.4599,0.4634,0.4536,0.4621,71831151.1,1614776399999,32997204.45603,29992,33823507.2,15550587.49954,0 +1614776400000,0.4622,0.4625,0.4478,0.4508,75186806.5,1614779999999,34153869.59293,34446,30302674.2,13765820.28104,0 +1614780000000,0.4508,0.4512,0.4413,0.4444,71764574.1,1614783599999,32011719.17539,35127,31764529.5,14177345.62098,0 +1614783600000,0.4444,0.4496,0.4441,0.4494,33434797.7,1614787199999,14932804.36591,16636,16584462.3,7408998.49775,0 +1614787200000,0.4494,0.4520,0.4481,0.4510,37232888.8,1614790799999,16765126.74333,19131,18855189.4,8492068.24534,0 +1614790800000,0.4511,0.4539,0.4485,0.4504,28215835.6,1614794399999,12732727.40248,14533,12818286.6,5784851.32545,0 +1614794400000,0.4505,0.4519,0.4464,0.4511,26203587.1,1614797999999,11782455.43498,12206,12024289.1,5408693.02799,0 +1614798000000,0.4512,0.4519,0.4404,0.4473,47165799.1,1614801599999,20991309.34853,23835,21776914.7,9692547.20747,0 +1614801600000,0.4473,0.4515,0.4458,0.4472,31008557.7,1614805199999,13913262.69524,14013,15024444.7,6741551.06464,0 +1614805200000,0.4470,0.4512,0.4442,0.4510,24320633.6,1614808799999,10895090.56285,10574,12263316.2,5495100.73807,0 +1614808800000,0.4510,0.4544,0.4480,0.4491,29885778.7,1614812399999,13474674.80217,15137,14005338.8,6317471.53526,0 +1614812400000,0.4491,0.4550,0.4482,0.4486,25869717.4,1614815999999,11685142.88263,13770,12659495.8,5717117.70736,0 +1614816000000,0.4489,0.4533,0.4451,0.4518,35309901.4,1614819599999,15831193.06409,17558,16369324.6,7340155.62378,0 +1614819600000,0.4517,0.4598,0.4502,0.4578,27351542.3,1614823199999,12452230.94903,16947,15031557.8,6845719.24118,0 +1614823200000,0.4578,0.4597,0.4513,0.4514,33064815.6,1614826799999,15068911.66507,20688,12979376.5,5916929.53528,0 +1614826800000,0.4515,0.4536,0.4420,0.4432,37466943.1,1614830399999,16771648.78191,20293,15095159.9,6757288.34260,0 +1614830400000,0.4432,0.4452,0.4332,0.4380,60392672.3,1614833999999,26524791.64823,29619,25421558.3,11172187.45677,0 +1614834000000,0.4379,0.4461,0.4377,0.4455,24645890.0,1614837599999,10905196.70064,13109,13228683.8,5853949.81944,0 +1614837600000,0.4456,0.4483,0.4418,0.4452,30626290.0,1614841199999,13627746.46265,14043,14862858.9,6616930.46116,0 +1614841200000,0.4452,0.4588,0.4444,0.4583,84266948.0,1614844799999,38217046.90184,42749,43621227.6,19784403.92542,0 +1614844800000,0.4583,0.4716,0.4583,0.4612,142634559.9,1614848399999,66249100.71034,68828,68571459.6,31859453.16502,0 +1614848400000,0.4612,0.4613,0.4438,0.4503,115999551.4,1614851999999,52397220.23753,54562,53300169.8,24075496.57021,0 +1614852000000,0.4502,0.4536,0.4457,0.4506,54267184.9,1614855599999,24402356.40283,26760,26003204.6,11698449.68770,0 +1614855600000,0.4506,0.4521,0.4450,0.4513,38535792.7,1614859199999,17298733.36667,18639,18705791.3,8400717.48136,0 +1614859200000,0.4513,0.4586,0.4510,0.4543,53115824.2,1614862799999,24127794.98985,27171,26509920.7,12044190.45617,0 +1614862800000,0.4542,0.4576,0.4468,0.4576,65466720.1,1614866399999,29630822.36922,30037,30842558.0,13969721.01585,0 +1614866400000,0.4574,0.4646,0.4545,0.4588,71777545.4,1614869999999,32913751.46333,39248,36542876.9,16759795.02304,0 +1614870000000,0.4588,0.4635,0.4523,0.4609,78409429.6,1614873599999,35859881.41673,37076,38519924.4,17625226.86312,0 +1614873600000,0.4609,0.4950,0.4601,0.4797,414824214.2,1614877199999,199480000.68269,188539,211521628.6,101687407.18537,0 +1614877200000,0.4797,0.4853,0.4715,0.4753,173551656.3,1614880799999,82895626.01148,86246,86104765.1,41144014.10722,0 +1614880800000,0.4752,0.4814,0.4500,0.4520,188170746.4,1614884399999,87519722.53301,102228,87231334.8,40632143.12341,0 +1614884400000,0.4519,0.4700,0.4517,0.4645,92977848.0,1614887999999,43021633.70235,45866,46823414.5,21653505.23472,0 +1614888000000,0.4645,0.4774,0.4609,0.4750,87606077.4,1614891599999,41110242.53016,43931,43338286.2,20346010.46208,0 +1614891600000,0.4750,0.4752,0.4612,0.4645,58072258.8,1614895199999,27206832.85771,28475,24394872.0,11429599.43624,0 +1614895200000,0.4644,0.4718,0.4635,0.4674,43608481.7,1614898799999,20434703.39436,21115,22246095.1,10421043.58962,0 +1614898800000,0.4674,0.4875,0.4642,0.4816,75151098.2,1614902399999,35822473.42351,40608,37121051.0,17697694.36524,0 +1614902400000,0.4816,0.4853,0.4540,0.4585,148835631.1,1614905999999,69440813.78443,86255,64791088.6,30243184.32756,0 +1614906000000,0.4583,0.4601,0.4488,0.4532,78400451.2,1614909599999,35540009.05952,45626,36556820.6,16581037.23991,0 +1614909600000,0.4531,0.4654,0.4460,0.4618,69111533.9,1614913199999,31450008.59171,38854,33806978.1,15391524.46046,0 +1614913200000,0.4618,0.4694,0.4587,0.4680,54594730.5,1614916799999,25312048.20465,28185,28635107.1,13279779.28596,0 +1614916800000,0.4680,0.4680,0.4548,0.4562,44875851.0,1614920399999,20694785.30520,24317,19821553.1,9144660.53875,0 +1614920400000,0.4562,0.4637,0.4550,0.4631,40489380.4,1614923999999,18596971.82874,20346,20466068.5,9404638.35240,0 +1614924000000,0.4630,0.4638,0.4573,0.4580,36815475.0,1614927599999,16945155.61252,20163,16753267.5,7711549.13173,0 +1614927600000,0.4581,0.4620,0.4539,0.4590,40644607.0,1614931199999,18611497.10072,21012,19791774.2,9066340.52330,0 +1614931200000,0.4590,0.4620,0.4473,0.4508,70766952.1,1614934799999,32079465.44219,35970,32283523.2,14643402.52470,0 +1614934800000,0.4509,0.4577,0.4497,0.4572,38603442.0,1614938399999,17547024.65827,19601,19521645.2,8876010.75112,0 +1614938400000,0.4571,0.4577,0.4522,0.4552,32311318.7,1614941999999,14715839.99439,20086,12795888.7,5828850.02761,0 +1614942000000,0.4551,0.4591,0.4548,0.4589,23076926.2,1614945599999,10536534.34394,14416,12909608.0,5895270.95201,0 +1614945600000,0.4588,0.4608,0.4540,0.4585,41879685.1,1614949199999,19169247.29475,22810,19341279.5,8855748.80255,0 +1614949200000,0.4585,0.4646,0.4566,0.4598,76281525.9,1614952799999,35160564.01603,34178,35242623.5,16246819.31470,0 +1614952800000,0.4598,0.4650,0.4595,0.4621,50439064.1,1614956399999,23297918.72752,21013,22946505.4,10601710.76645,0 +1614956400000,0.4620,0.4660,0.4601,0.4604,36895941.3,1614959999999,17076097.78029,21066,16933240.2,7838238.65347,0 +1614960000000,0.4603,0.4603,0.4488,0.4551,72282266.5,1614963599999,32871293.40395,36847,32266570.8,14669851.86955,0 +1614963600000,0.4551,0.4573,0.4511,0.4558,28581848.3,1614967199999,13004453.12187,17496,12402129.5,5644545.63151,0 +1614967200000,0.4558,0.4586,0.4547,0.4580,26135988.9,1614970799999,11939602.40300,14399,11550597.4,5277108.97528,0 +1614970800000,0.4580,0.4619,0.4546,0.4605,23285478.5,1614974399999,10661534.30362,12986,11581158.2,5303801.34578,0 +1614974400000,0.4604,0.4628,0.4584,0.4626,23380935.3,1614977999999,10765729.47312,16788,11099482.3,5113081.02904,0 +1614978000000,0.4627,0.4636,0.4593,0.4605,21859834.3,1614981599999,10089447.49084,11021,8580988.1,3961743.80453,0 +1614981600000,0.4604,0.4660,0.4592,0.4601,38881424.6,1614985199999,17989824.61196,18662,20355742.7,9420850.49630,0 +1614985200000,0.4601,0.4612,0.4538,0.4551,31398068.2,1614988799999,14356494.17416,17534,13154326.5,6016316.74554,0 +1614988800000,0.4551,0.4603,0.4534,0.4568,34268933.7,1614992399999,15660263.09593,17647,15545612.4,7108065.72747,0 +1614992400000,0.4567,0.4592,0.4541,0.4574,17044205.0,1614995999999,7776274.75940,9301,8301047.1,3787123.70857,0 +1614996000000,0.4574,0.4592,0.4549,0.4589,12822235.8,1614999599999,5861166.86411,7131,6125726.1,2801219.87911,0 +1614999600000,0.4589,0.4717,0.4574,0.4667,88989336.7,1615003199999,41455535.15734,54227,46279762.8,21553306.57425,0 +1615003200000,0.4667,0.4672,0.4582,0.4612,51805813.5,1615006799999,23909917.72765,22117,24105491.0,11127260.88555,0 +1615006800000,0.4612,0.4646,0.4593,0.4634,22528550.4,1615010399999,10421512.84557,10355,11410321.3,5279584.22109,0 +1615010400000,0.4634,0.4675,0.4634,0.4661,22978485.8,1615013999999,10700985.60780,12157,10349603.4,4820661.38274,0 +1615014000000,0.4660,0.4693,0.4659,0.4673,22147752.0,1615017599999,10350599.86991,10527,9477096.4,4430060.68704,0 +1615017600000,0.4672,0.4698,0.4625,0.4647,34535437.5,1615021199999,16085711.18351,18399,16403582.1,7642948.07824,0 +1615021200000,0.4647,0.4661,0.4598,0.4618,28255677.3,1615024799999,13074527.78346,14435,12798457.4,5924275.39794,0 +1615024800000,0.4617,0.4638,0.4602,0.4616,17533850.6,1615028399999,8102483.15164,10488,8310781.5,3841361.17496,0 +1615028400000,0.4615,0.4637,0.4606,0.4613,19656886.7,1615031999999,9084613.78613,11635,8156857.3,3770314.43412,0 +1615032000000,0.4613,0.4620,0.4552,0.4576,37754979.0,1615035599999,17280087.94256,22218,17208869.6,7876992.02461,0 +1615035600000,0.4576,0.4595,0.4494,0.4533,54325768.7,1615039199999,24620738.33323,28018,22375544.9,10145672.17972,0 +1615039200000,0.4533,0.4560,0.4521,0.4552,21390710.8,1615042799999,9719276.67404,14529,10702086.4,4863854.30661,0 +1615042800000,0.4552,0.4567,0.4528,0.4535,21356045.9,1615046399999,9709825.21506,14085,10073720.1,4582140.57489,0 +1615046400000,0.4534,0.4582,0.4504,0.4563,34205054.4,1615049999999,15556564.21373,20975,17445244.1,7939423.54895,0 +1615050000000,0.4563,0.4601,0.4552,0.4588,26364843.7,1615053599999,12085055.15839,14280,13319433.9,6105791.91174,0 +1615053600000,0.4587,0.4623,0.4574,0.4602,18399984.4,1615057199999,8462047.25499,10341,9253023.7,4256701.02864,0 +1615057200000,0.4601,0.4605,0.4579,0.4581,13696123.0,1615060799999,6285448.14741,7915,6059547.0,2781373.30863,0 +1615060800000,0.4583,0.4620,0.4580,0.4595,20278826.6,1615064399999,9323376.69905,10870,9430200.3,4336421.80649,0 +1615064400000,0.4595,0.4612,0.4581,0.4599,17824529.5,1615067999999,8198196.81131,8623,8632686.4,3971251.71016,0 +1615068000000,0.4600,0.4652,0.4592,0.4632,22175569.6,1615071599999,10254888.01046,11774,12194211.9,5641362.35998,0 +1615071600000,0.4632,0.4652,0.4614,0.4630,16741522.2,1615075199999,7753946.85904,9780,7401142.7,3428367.00133,0 +1615075200000,0.4631,0.4657,0.4618,0.4629,22738012.2,1615078799999,10552952.01934,11979,11636514.0,5401588.22523,0 +1615078800000,0.4629,0.4652,0.4616,0.4628,20500727.3,1615082399999,9501310.53483,9789,9201708.9,4265916.13105,0 +1615082400000,0.4628,0.4670,0.4627,0.4633,23218763.1,1615085999999,10794306.24884,11150,11120377.7,5170591.61126,0 +1615086000000,0.4634,0.4650,0.4594,0.4616,20424103.3,1615089599999,9447163.60540,11472,8835010.5,4088858.22378,0 +1615089600000,0.4616,0.4633,0.4589,0.4611,13950175.2,1615093199999,6431612.23638,8142,6645575.0,3065223.37780,0 +1615093200000,0.4612,0.4628,0.4594,0.4624,11962741.6,1615096799999,5520735.75656,6791,5546055.6,2559687.20262,0 +1615096800000,0.4625,0.4642,0.4610,0.4629,12154618.5,1615100399999,5625617.78964,7162,6039886.7,2795949.14708,0 +1615100400000,0.4628,0.4652,0.4615,0.4644,17212722.8,1615103999999,7973176.11753,9128,8338508.5,3864096.68465,0 +1615104000000,0.4644,0.4687,0.4643,0.4653,31566260.2,1615107599999,14720432.67987,17053,14719615.5,6866900.17067,0 +1615107600000,0.4653,0.4675,0.4628,0.4658,26667215.3,1615111199999,12399179.30613,14186,14562132.1,6774463.22997,0 +1615111200000,0.4659,0.4696,0.4653,0.4663,28423576.0,1615114799999,13272906.11050,14655,13370395.2,6245670.15793,0 +1615114800000,0.4664,0.4675,0.4644,0.4670,19950304.5,1615118399999,9298615.28526,10170,8669767.3,4042008.14355,0 +1615118400000,0.4669,0.4672,0.4629,0.4642,21397988.7,1615121999999,9942485.54193,12491,8415368.8,3910209.66879,0 +1615122000000,0.4643,0.4656,0.4633,0.4649,15615681.6,1615125599999,7252771.03006,9451,7549755.5,3507381.48116,0 +1615125600000,0.4650,0.4671,0.4591,0.4626,38855969.6,1615129199999,17964072.17909,22638,16017928.5,7409172.53560,0 +1615129200000,0.4626,0.4636,0.4607,0.4636,14769218.4,1615132799999,6825711.61200,8903,6600524.5,3051544.23987,0 +1615132800000,0.4635,0.4670,0.4634,0.4658,25393952.1,1615136399999,11824434.65792,15440,12661666.4,5896653.43261,0 +1615136400000,0.4658,0.4671,0.4648,0.4666,10756818.5,1615139999999,5014147.99194,7153,5048231.0,2353659.54889,0 +1615140000000,0.4665,0.4666,0.4619,0.4622,16212842.1,1615143599999,7520967.60835,9276,6987399.8,3242003.16306,0 +1615143600000,0.4623,0.4642,0.4611,0.4620,21132932.6,1615147199999,9772204.23687,9586,11192187.2,5175703.62346,0 +1615147200000,0.4619,0.4619,0.4564,0.4609,27597606.1,1615150799999,12671687.56369,14371,10915140.2,5012431.93517,0 +1615150800000,0.4610,0.4635,0.4596,0.4624,12178879.0,1615154399999,5623090.67639,7403,5552868.9,2564313.55283,0 +1615154400000,0.4625,0.4648,0.4609,0.4627,11984376.8,1615157999999,5549482.23684,7124,5547265.6,2570061.49791,0 +1615158000000,0.4627,0.4671,0.4618,0.4660,19914790.8,1615161599999,9258774.22359,10399,9894433.7,4601873.80925,0 +1615161600000,0.4661,0.4714,0.4656,0.4706,43396215.8,1615165199999,20318654.66018,20673,23181075.5,10857088.04915,0 +1615165200000,0.4707,0.4733,0.4691,0.4707,31844311.4,1615168799999,15008478.40687,14785,13858697.9,6532850.86511,0 +1615168800000,0.4708,0.4710,0.4644,0.4666,34003837.1,1615172399999,15875936.05080,16204,13769603.9,6431290.40418,0 +1615172400000,0.4666,0.4671,0.4634,0.4659,17777635.3,1615175999999,8270963.27806,9727,7880835.5,3667757.55589,0 +1615176000000,0.4659,0.4661,0.4625,0.4654,17248160.8,1615179599999,8011060.32624,9007,8318257.9,3865307.69481,0 +1615179600000,0.4653,0.4695,0.4653,0.4684,14964762.1,1615183199999,6991617.70581,7945,8278880.3,3866942.31439,0 +1615183200000,0.4684,0.4687,0.4645,0.4654,18223707.6,1615186799999,8504664.92949,9419,7914204.9,3695198.61608,0 +1615186800000,0.4653,0.4662,0.4604,0.4617,28546715.7,1615190399999,13206131.94726,14739,12915425.0,5976858.83468,0 +1615190400000,0.4618,0.4626,0.4591,0.4620,28235941.4,1615193999999,13018879.99036,15648,12339559.5,5691611.08928,0 +1615194000000,0.4621,0.4819,0.4552,0.4800,111976946.2,1615197599999,52417607.27621,54520,56853590.8,26633047.51693,0 +1615197600000,0.4799,0.4907,0.4700,0.4737,264891337.7,1615201199999,127018897.92954,116844,130947218.8,62794718.59592,0 +1615201200000,0.4737,0.4758,0.4674,0.4734,56410820.2,1615204799999,26620454.44823,28947,24317592.9,11479233.07883,0 +1615204800000,0.4735,0.4743,0.4679,0.4706,34363824.0,1615208399999,16187771.49212,19715,14933638.2,7037931.22808,0 +1615208400000,0.4707,0.4764,0.4706,0.4751,49348827.9,1615211999999,23393653.99291,25295,25012047.0,11861116.67579,0 +1615212000000,0.4750,0.4772,0.4703,0.4736,49241685.7,1615215599999,23338760.90098,25123,23026667.6,10917646.15389,0 +1615215600000,0.4735,0.4756,0.4718,0.4734,28723043.9,1615219199999,13616395.65816,20864,13281611.3,6298062.34306,0 +1615219200000,0.4733,0.4764,0.4719,0.4758,35875538.8,1615222799999,17004801.91079,18956,16044739.1,7608955.84885,0 +1615222800000,0.4758,0.4845,0.4747,0.4799,63161288.5,1615226399999,30318775.22271,30865,31947816.7,15336752.85046,0 +1615226400000,0.4800,0.4825,0.4772,0.4781,27618848.8,1615229999999,13249051.01726,13765,12436824.8,5967673.33854,0 +1615230000000,0.4781,0.4817,0.4775,0.4801,21087143.3,1615233599999,10113861.50555,11439,9625540.7,4617562.51649,0 +1615233600000,0.4801,0.4808,0.4760,0.4773,33283798.2,1615237199999,15929589.66040,14431,13694709.7,6555516.41792,0 +1615237200000,0.4774,0.4786,0.4699,0.4731,62659078.8,1615240799999,29688770.15457,30149,27141056.9,12860062.61570,0 +1615240800000,0.4730,0.4749,0.4700,0.4730,22365089.6,1615244399999,10581920.29580,10446,9983590.8,4725818.50901,0 +1615244400000,0.4729,0.4774,0.4707,0.4749,41850279.2,1615247999999,19860701.49099,17838,20423160.8,9695493.80994,0 +1615248000000,0.4749,0.4766,0.4714,0.4732,34697767.4,1615251599999,16458404.60587,15172,15177999.5,7202351.39055,0 +1615251600000,0.4731,0.4804,0.4728,0.4787,38568444.3,1615255199999,18423273.26875,17603,19531135.2,9329203.54566,0 +1615255200000,0.4788,0.4822,0.4771,0.4813,25543336.8,1615258799999,12251616.53859,13018,13612260.4,6530097.00827,0 +1615258800000,0.4813,0.4885,0.4798,0.4847,47888514.6,1615262399999,23168921.49024,21933,23820532.3,11526176.02921,0 +1615262400000,0.4847,0.4850,0.4802,0.4810,29924028.1,1615265999999,14431245.62075,14266,12005372.9,5790653.60746,0 +1615266000000,0.4810,0.4858,0.4810,0.4832,21312904.1,1615269599999,10310309.71244,11180,11029793.6,5335220.01621,0 +1615269600000,0.4833,0.4846,0.4801,0.4811,22226461.6,1615273199999,10711984.84767,11940,8955351.6,4317624.26162,0 +1615273200000,0.4811,0.4821,0.4772,0.4791,32336314.8,1615276799999,15515815.16113,16552,13423675.4,6445664.15795,0 +1615276800000,0.4791,0.4825,0.4780,0.4821,24553428.2,1615280399999,11799593.80453,13092,12910024.5,6204772.51880,0 +1615280400000,0.4820,0.4833,0.4793,0.4803,40135696.0,1615283999999,19311447.99127,16910,18447733.8,8877690.23045,0 +1615284000000,0.4803,0.4842,0.4790,0.4840,35535520.8,1615287599999,17121088.86863,17709,16578241.3,7988902.08931,0 +1615287600000,0.4840,0.4857,0.4805,0.4828,34010584.3,1615291199999,16423272.03074,18251,16776312.8,8102460.46125,0 +1615291200000,0.4827,0.4827,0.4761,0.4773,33783540.7,1615294799999,16190513.38026,19141,14091429.0,6756112.80240,0 +1615294800000,0.4773,0.4820,0.4758,0.4811,31632801.9,1615298399999,15173130.73605,18243,15196022.8,7289782.18568,0 +1615298400000,0.4810,0.4812,0.4789,0.4789,25601631.8,1615301999999,12284519.87555,15520,12651663.5,6070925.15399,0 +1615302000000,0.4790,0.4814,0.4770,0.4799,33794350.4,1615305599999,16198619.61064,18445,15573494.4,7465784.36350,0 +1615305600000,0.4800,0.4828,0.4765,0.4798,44308615.8,1615309199999,21254175.51812,21504,20895145.5,10028165.66964,0 +1615309200000,0.4798,0.4804,0.4774,0.4778,17455766.4,1615312799999,8355022.00108,9392,7013962.7,3357489.17582,0 +1615312800000,0.4777,0.4803,0.4760,0.4791,24427048.0,1615316399999,11682030.91560,12211,11883951.7,5685124.90482,0 +1615316400000,0.4790,0.4825,0.4786,0.4819,27847565.0,1615319999999,13389387.40811,12088,14097835.0,6779655.75887,0 +1615320000000,0.4819,0.4832,0.4807,0.4811,17173203.1,1615323599999,8273424.88374,8564,7570772.7,3648358.21052,0 +1615323600000,0.4812,0.4833,0.4793,0.4831,22955812.4,1615327199999,11055115.25444,10722,12476984.0,6010227.66370,0 +1615327200000,0.4832,0.4847,0.4814,0.4846,24697129.7,1615330799999,11938870.46511,12110,11786569.4,5700264.89520,0 +1615330800000,0.4846,0.4869,0.4812,0.4858,32822923.6,1615334399999,15888902.56054,15513,16122302.0,7807248.47651,0 +1615334400000,0.4859,0.4901,0.4846,0.4856,59172846.7,1615337999999,28827691.20031,25192,29751809.0,14497658.89378,0 +1615338000000,0.4856,0.4868,0.4736,0.4770,61276959.7,1615341599999,29399628.36086,27660,23696560.8,11368112.77513,0 +1615341600000,0.4770,0.4771,0.4520,0.4692,149858806.2,1615345199999,69811132.00630,76908,64680994.4,30137220.24968,0 +1615345200000,0.4691,0.4713,0.4576,0.4620,67710338.4,1615348799999,31408539.77421,33458,27922988.1,12959881.29221,0 +1615348800000,0.4620,0.4669,0.4581,0.4660,27079238.6,1615352399999,12541992.64543,16214,14016816.7,6495275.69759,0 +1615352400000,0.4661,0.4666,0.4621,0.4663,23952047.7,1615355999999,11140179.82705,12917,11444520.0,5323459.88652,0 +1615356000000,0.4663,0.4688,0.4638,0.4676,27055543.2,1615359599999,12627544.34911,12439,13567212.8,6333662.22681,0 +1615359600000,0.4676,0.4716,0.4665,0.4701,30215629.4,1615363199999,14174786.05378,14718,14481241.2,6796694.41293,0 +1615363200000,0.4701,0.4720,0.4676,0.4707,31983952.4,1615366799999,15038163.20455,15290,15642609.0,7356595.28909,0 +1615366800000,0.4706,0.4710,0.4669,0.4700,37885909.7,1615370399999,17773074.40288,18489,16914266.8,7935881.67145,0 +1615370400000,0.4700,0.4712,0.4660,0.4672,32575376.0,1615373999999,15250181.33300,18375,14724512.0,6896695.77792,0 +1615374000000,0.4672,0.4681,0.4641,0.4672,33975297.0,1615377599999,15842830.82225,19789,15858119.9,7397069.85810,0 +1615377600000,0.4672,0.4717,0.4661,0.4697,32992865.1,1615381199999,15476914.14062,19055,16637499.2,7806752.64448,0 +1615381200000,0.4697,0.4730,0.4688,0.4725,36294924.8,1615384799999,17105680.46669,19775,17689950.0,8339270.57559,0 +1615384800000,0.4724,0.4726,0.4696,0.4709,35021091.5,1615388399999,16486558.42505,18362,14026949.7,6603539.24826,0 +1615388400000,0.4709,0.4720,0.4619,0.4662,63418025.4,1615391999999,29600642.49743,31008,28743094.8,13419676.14047,0 +1615392000000,0.4661,0.4670,0.4627,0.4661,39751735.3,1615395599999,18493760.83267,22202,20043023.4,9326580.23501,0 +1615395600000,0.4662,0.4699,0.4655,0.4686,35670235.6,1615399199999,16679081.48015,17601,15231291.3,7123303.73746,0 +1615399200000,0.4686,0.4700,0.4663,0.4676,21626653.6,1615402799999,10129895.86463,11346,9934104.6,4653609.06106,0 +1615402800000,0.4676,0.4712,0.4662,0.4668,30677277.9,1615406399999,14378084.85314,14759,13559780.9,6357721.89653,0 +1615406400000,0.4669,0.4688,0.4600,0.4616,51600486.7,1615409999999,23929172.18980,25751,23642505.2,10971322.46390,0 +1615410000000,0.4616,0.4660,0.4563,0.4651,43569746.9,1615413599999,20070428.79388,21308,18802411.0,8663868.47917,0 +1615413600000,0.4651,0.4671,0.4633,0.4670,16508194.2,1615417199999,7678738.22488,8706,7314440.8,3404372.47525,0 +1615417200000,0.4670,0.4678,0.4610,0.4621,36009431.1,1615420799999,16701697.73917,19843,17105164.1,7935842.20905,0 +1615420800000,0.4621,0.4649,0.4567,0.4572,55895201.5,1615424399999,25747993.55796,28845,25082274.4,11559821.51120,0 +1615424400000,0.4570,0.4588,0.4500,0.4547,59901431.0,1615427999999,27213339.17728,37183,25862156.0,11754160.65379,0 +1615428000000,0.4548,0.4584,0.4533,0.4579,20885944.9,1615431599999,9529426.96951,12368,10504795.7,4793187.73801,0 +1615431600000,0.4578,0.4589,0.4551,0.4576,19759622.9,1615435199999,9030153.36655,11145,9279115.1,4241694.96974,0 +1615435200000,0.4576,0.4596,0.4560,0.4575,24605915.2,1615438799999,11259775.83726,12123,13774907.8,6304159.58541,0 +1615438800000,0.4574,0.4575,0.4544,0.4555,18570179.8,1615442399999,8465239.29532,10135,8408997.5,3833843.10117,0 +1615442400000,0.4555,0.4589,0.4541,0.4573,22303831.8,1615445999999,10181548.37639,12714,11241469.2,5131965.90299,0 +1615446000000,0.4572,0.4582,0.4520,0.4524,24168632.6,1615449599999,11009277.49112,12938,10127357.1,4613614.05959,0 +1615449600000,0.4524,0.4530,0.4392,0.4491,114179961.0,1615453199999,50914488.62288,54257,51586791.4,23008718.90945,0 +1615453200000,0.4491,0.4491,0.4413,0.4416,53345445.3,1615456799999,23748925.58623,24921,22905475.8,10197572.04422,0 +1615456800000,0.4417,0.4496,0.4411,0.4492,29381789.0,1615460399999,13094437.09356,18688,16194130.1,7219928.13076,0 +1615460400000,0.4492,0.4518,0.4469,0.4512,32135108.8,1615463999999,14443525.82263,15880,15432313.1,6939375.37640,0 +1615464000000,0.4513,0.4543,0.4501,0.4540,27297317.9,1615467599999,12334887.09510,16394,13582893.9,6140279.98068,0 +1615467600000,0.4540,0.4581,0.4534,0.4563,33061498.0,1615471199999,15059350.04243,18633,16764712.2,7638860.93172,0 +1615471200000,0.4563,0.4590,0.4540,0.4556,37038347.4,1615474799999,16907745.89992,18749,17002291.4,7763198.68315,0 +1615474800000,0.4555,0.4576,0.4491,0.4513,43519815.8,1615478399999,19704457.37139,24452,18820779.5,8524544.08919,0 +1615478400000,0.4514,0.4552,0.4503,0.4539,43342754.9,1615481999999,19632921.72902,23552,22912327.1,10381877.08533,0 +1615482000000,0.4538,0.4548,0.4483,0.4521,29023170.6,1615485599999,13106473.66588,15596,12735247.8,5755249.66491,0 +1615485600000,0.4521,0.4538,0.4486,0.4531,36957932.0,1615489199999,16689922.54186,17544,18025790.8,8141030.46341,0 +1615489200000,0.4531,0.4550,0.4498,0.4509,24495137.4,1615492799999,11099268.65574,13733,10437504.2,4731846.26732,0 +1615492800000,0.4508,0.4580,0.4508,0.4539,36540904.2,1615496399999,16612884.10449,19034,19414863.9,8824252.23156,0 +1615496400000,0.4539,0.4559,0.4527,0.4544,19990913.4,1615499999999,9088586.09431,12121,9667015.6,4395301.53718,0 +1615500000000,0.4544,0.4565,0.4511,0.4531,19385193.7,1615503599999,8793665.10574,10905,9690163.1,4395607.53219,0 +1615503600000,0.4530,0.4561,0.4517,0.4527,22508211.0,1615507199999,10219328.73460,11415,10359202.8,4704121.08476,0 +1615507200000,0.4526,0.4550,0.4457,0.4509,49515571.2,1615510799999,22265716.42946,26756,22413151.4,10081789.05083,0 +1615510800000,0.4510,0.4657,0.4499,0.4582,73099387.7,1615514399999,33591198.55063,41124,36813177.4,16919381.65334,0 +1615514400000,0.4583,0.4635,0.4554,0.4633,31180046.9,1615517999999,14279218.41892,17165,16784638.7,7689220.78612,0 +1615518000000,0.4633,0.4638,0.4588,0.4624,32213769.0,1615521599999,14866700.78363,17004,14599322.7,6737305.38516,0 +1615521600000,0.4623,0.4633,0.4550,0.4566,33309568.8,1615525199999,15243292.77012,16389,13725914.5,6282622.10426,0 +1615525200000,0.4566,0.4607,0.4559,0.4593,21859168.3,1615528799999,10020541.35266,12953,10630922.8,4873563.51065,0 +1615528800000,0.4592,0.4607,0.4564,0.4570,18466722.4,1615532399999,8474233.56729,10526,8245733.8,3784968.92417,0 +1615532400000,0.4570,0.4574,0.4529,0.4550,28933333.4,1615535999999,13163904.39853,14873,12866193.0,5855253.73743,0 +1615536000000,0.4549,0.4595,0.4540,0.4573,34368114.1,1615539599999,15678578.71577,15289,18932924.7,8637507.86463,0 +1615539600000,0.4574,0.4589,0.4525,0.4540,32797930.1,1615543199999,14931625.84919,17338,14213536.7,6471090.82787,0 +1615543200000,0.4540,0.4540,0.4469,0.4503,47303818.0,1615546799999,21283502.15645,23380,22217970.4,9994153.82112,0 +1615546800000,0.4503,0.4519,0.4470,0.4480,26208368.9,1615550399999,11794133.32168,13484,11350017.1,5108800.20147,0 +1615550400000,0.4480,0.4498,0.4439,0.4461,35132085.2,1615553999999,15692039.18227,19017,15290286.0,6830858.74061,0 +1615554000000,0.4462,0.4462,0.4216,0.4357,225021875.8,1615557599999,97612001.19293,105961,102979457.8,44646568.24484,0 +1615557600000,0.4356,0.4396,0.4316,0.4395,48250762.1,1615561199999,21042863.48159,23119,25570057.4,11151822.09060,0 +1615561200000,0.4395,0.4490,0.4372,0.4475,57195794.8,1615564799999,25338738.96184,27061,30946533.0,13713308.13494,0 +1615564800000,0.4474,0.4483,0.4431,0.4443,36639107.3,1615568399999,16323844.42042,17452,17374238.0,7742574.59569,0 +1615568400000,0.4442,0.4460,0.4404,0.4423,26093824.0,1615571999999,11567847.24091,14203,11826762.9,5246154.55275,0 +1615572000000,0.4423,0.4460,0.4413,0.4434,23139171.5,1615575599999,10284903.18153,11889,12230215.9,5435537.04762,0 +1615575600000,0.4435,0.4445,0.4382,0.4384,35084009.5,1615579199999,15487756.27280,17084,16957053.3,7486743.86528,0 +1615579200000,0.4382,0.4410,0.4356,0.4399,34229548.6,1615582799999,14999887.42438,18310,17078372.3,7487302.64740,0 +1615582800000,0.4398,0.4412,0.4345,0.4372,32731915.2,1615586399999,14340004.18216,17741,15676238.8,6870222.00610,0 +1615586400000,0.4372,0.4392,0.4334,0.4384,31557114.2,1615589999999,13760069.07463,16249,15389577.6,6711097.28580,0 +1615590000000,0.4385,0.4408,0.4374,0.4399,15761035.6,1615593599999,6920655.37920,8973,7383643.8,3242180.31688,0 +1615593600000,0.4399,0.4401,0.4323,0.4364,34026100.7,1615597199999,14809449.08653,21482,14906970.0,6487168.90970,0 +1615597200000,0.4364,0.4423,0.4332,0.4361,33196987.2,1615600799999,14518332.11476,20193,16759644.4,7328453.55280,0 +1615600800000,0.4361,0.4387,0.4342,0.4371,17286271.1,1615604399999,7547176.49361,11305,8747595.6,3819769.46775,0 +1615604400000,0.4371,0.4402,0.4367,0.4390,14245335.5,1615607999999,6248934.86256,8647,7567262.7,3319178.93381,0 +1615608000000,0.4389,0.4431,0.4369,0.4427,19662457.5,1615611599999,8654523.80496,11476,11307611.9,4978817.90241,0 +1615611600000,0.4427,0.4462,0.4407,0.4435,27389034.7,1615615199999,12138875.63623,14470,13555189.4,6009778.20405,0 +1615615200000,0.4434,0.4448,0.4402,0.4415,20190041.5,1615618799999,8917873.78911,11125,11263849.4,4977828.54460,0 +1615618800000,0.4417,0.4456,0.4417,0.4445,20784007.4,1615622399999,9216212.52089,11141,10590260.2,4696859.21721,0 +1615622400000,0.4445,0.4461,0.4430,0.4447,18873204.9,1615625999999,8389725.59607,10220,8453093.6,3758258.18098,0 +1615626000000,0.4446,0.4460,0.4403,0.4421,21489774.2,1615629599999,9512642.27505,13270,9456370.0,4188078.26468,0 +1615629600000,0.4421,0.4537,0.4400,0.4531,87882444.1,1615633199999,39352378.25922,42214,44929716.8,20114419.32072,0 +1615633200000,0.4531,0.4593,0.4514,0.4529,75780949.6,1615636799999,34475352.60577,33825,37932541.6,17265142.85061,0 +1615636800000,0.4531,0.4580,0.4486,0.4536,56232978.1,1615640399999,25527286.22835,27620,26631854.7,12092645.39457,0 +1615640400000,0.4535,0.4541,0.4502,0.4523,30271624.9,1615643999999,13683727.47794,15071,14056478.1,6354728.54647,0 +1615644000000,0.4524,0.4677,0.4522,0.4608,64326417.8,1615647599999,29571113.56567,33962,34274527.4,15755955.65191,0 +1615647600000,0.4608,0.4633,0.4539,0.4578,52032487.4,1615651199999,23853829.04583,25490,23516273.7,10781453.05022,0 +1615651200000,0.4578,0.4613,0.4520,0.4556,38478629.4,1615654799999,17559712.71194,20693,17917027.7,8178495.66700,0 +1615654800000,0.4556,0.4593,0.4555,0.4591,21309847.4,1615658399999,9743346.63143,11162,11029849.6,5043893.98626,0 +1615658400000,0.4592,0.4646,0.4582,0.4612,33614618.9,1615661999999,15497485.28296,16704,16029036.0,7391333.21863,0 +1615662000000,0.4611,0.4634,0.4586,0.4606,26528694.2,1615665599999,12227158.47037,12555,11685640.1,5386599.38143,0 +1615665600000,0.4606,0.4667,0.4605,0.4652,28171213.2,1615669199999,13046975.69701,15708,12785329.9,5922989.67221,0 +1615669200000,0.4653,0.4661,0.4569,0.4593,35879133.7,1615672799999,16542780.98150,17367,14440110.2,6655554.83570,0 +1615672800000,0.4593,0.4604,0.4562,0.4593,19175997.0,1615676399999,8795188.24807,9135,10045596.3,4610632.84584,0 +1615676400000,0.4593,0.4630,0.4583,0.4586,23420793.6,1615679999999,10799027.41863,12153,11113313.0,5125773.62896,0 +1615680000000,0.4587,0.4624,0.4572,0.4577,28143426.5,1615683599999,12944041.66054,13183,15104473.8,6949753.58241,0 +1615683600000,0.4577,0.4577,0.4522,0.4551,40111922.1,1615687199999,18230602.34294,19583,18607818.1,8454842.32300,0 +1615687200000,0.4551,0.4580,0.4545,0.4571,21160891.3,1615690799999,9648580.21809,10776,10472806.8,4775656.25509,0 +1615690800000,0.4570,0.4603,0.4545,0.4600,22808108.6,1615694399999,10415585.47962,11547,10314210.8,4712171.91477,0 +1615694400000,0.4599,0.4605,0.4563,0.4572,17746633.3,1615697999999,8125279.36218,11134,8437520.3,3864038.68315,0 +1615698000000,0.4573,0.4576,0.4535,0.4548,20000814.1,1615701599999,9111888.56525,10534,7959459.9,3626369.37732,0 +1615701600000,0.4548,0.4554,0.4508,0.4545,24974883.9,1615705199999,11319972.62530,13369,11721098.5,5315097.60985,0 +1615705200000,0.4544,0.4547,0.4470,0.4498,27440436.7,1615708799999,12396701.79861,13649,11052103.4,4995072.02564,0 +1615708800000,0.4499,0.4574,0.4493,0.4557,39791071.8,1615712399999,18044022.77613,18558,21339696.1,9677510.59792,0 +1615712400000,0.4557,0.4567,0.4536,0.4544,16913171.3,1615715999999,7694934.31860,11595,7501497.9,3413685.84050,0 +1615716000000,0.4545,0.4546,0.4455,0.4482,31616054.5,1615719599999,14226871.98704,19179,11940688.6,5374111.91849,0 +1615719600000,0.4481,0.4505,0.4426,0.4485,53416161.8,1615723199999,23837428.41213,26704,25753806.2,11497878.86131,0 +1615723200000,0.4485,0.4498,0.4465,0.4493,20539346.5,1615726799999,9208605.77988,12272,9720256.8,4358995.65536,0 +1615726800000,0.4493,0.4498,0.4452,0.4461,23195305.9,1615730399999,10379669.88071,12370,10423764.7,4665046.85195,0 +1615730400000,0.4460,0.4504,0.4460,0.4478,28278924.7,1615733999999,12683539.97991,12205,16229848.7,7277757.37145,0 +1615734000000,0.4478,0.4497,0.4460,0.4474,22032352.5,1615737599999,9855802.15889,13536,10191511.4,4559060.82931,0 +1615737600000,0.4475,0.4488,0.4410,0.4431,48837740.7,1615741199999,21730510.58711,25719,21652770.0,9637590.55193,0 +1615741200000,0.4432,0.4470,0.4424,0.4445,23720506.9,1615744799999,10547380.72785,13008,11987618.6,5330359.12194,0 +1615744800000,0.4444,0.4494,0.4444,0.4485,12505597.4,1615748399999,5590305.38323,8378,6389419.5,2856623.14073,0 +1615748400000,0.4485,0.4498,0.4467,0.4482,15745271.7,1615751999999,7058053.55998,8027,7470504.3,3348843.64933,0 +1615752000000,0.4483,0.4490,0.4462,0.4490,12459434.7,1615755599999,5576117.15363,7354,5831588.8,2609946.67439,0 +1615755600000,0.4490,0.4493,0.4451,0.4459,11858513.4,1615759199999,5304437.49681,7144,4665948.7,2086221.63543,0 +1615759200000,0.4458,0.4476,0.4433,0.4464,17375972.8,1615762799999,7737105.88993,9433,8127176.3,3619338.38983,0 +1615762800000,0.4464,0.4500,0.4385,0.4394,41031389.2,1615766399999,18236077.05899,20302,18133207.0,8072035.97972,0 +1615766400000,0.4394,0.4448,0.4341,0.4415,57349592.5,1615769999999,25259151.33083,29786,27723734.9,12222135.48562,0 +1615770000000,0.4416,0.4448,0.4402,0.4436,19409836.9,1615773599999,8589139.55300,11746,9026379.2,3995323.39106,0 +1615773600000,0.4435,0.4460,0.4434,0.4451,12206805.8,1615777199999,5431254.01480,7655,6155790.9,2739381.65683,0 +1615777200000,0.4451,0.4468,0.4434,0.4437,9308582.5,1615780799999,4140773.61693,8112,4055864.5,1804853.70220,0 +1615780800000,0.4437,0.4490,0.4425,0.4431,24251195.0,1615784399999,10802156.88923,16280,11459518.4,5105557.09374,0 +1615784400000,0.4431,0.4447,0.4407,0.4409,19789758.7,1615787999999,8760174.53109,13089,8842968.5,3916381.63866,0 +1615788000000,0.4409,0.4446,0.4369,0.4391,35769534.3,1615791599999,15751053.28364,20755,15861700.6,6986880.84125,0 +1615791600000,0.4391,0.4395,0.4251,0.4337,95173950.3,1615795199999,41115674.16002,50130,40399015.1,17454817.37421,0 +1615795200000,0.4336,0.4370,0.4298,0.4316,38292751.8,1615798799999,16599758.87852,21893,18622950.0,8078776.65403,0 +1615798800000,0.4316,0.4340,0.4226,0.4325,124006799.2,1615802399999,53120799.19573,61395,59332974.1,25432267.44528,0 +1615802400000,0.4325,0.4347,0.4290,0.4325,30837442.8,1615805999999,13316943.89728,20838,14707395.1,6351684.59253,0 +1615806000000,0.4326,0.4357,0.4302,0.4326,24195716.2,1615809599999,10469574.42010,15036,13252821.6,5736674.91450,0 +1615809600000,0.4325,0.4435,0.4315,0.4432,60514017.2,1615813199999,26485687.77002,33910,31160925.9,13643818.29205,0 +1615813200000,0.4431,0.4440,0.4385,0.4402,38608997.7,1615816799999,17015197.97201,20029,16700477.9,7362677.01752,0 +1615816800000,0.4403,0.4424,0.4372,0.4374,31414080.4,1615820399999,13831765.72071,16527,15426553.0,6793278.89924,0 +1615820400000,0.4375,0.4413,0.4363,0.4370,31283842.5,1615823999999,13739558.98261,16594,16385174.6,7198427.39452,0 +1615824000000,0.4371,0.4396,0.4345,0.4369,29726622.4,1615827599999,12986269.58241,19588,14200350.5,6204080.45040,0 +1615827600000,0.4370,0.4421,0.4346,0.4418,42691104.5,1615831199999,18728706.82578,23886,21380224.3,9381602.40416,0 +1615831200000,0.4417,0.4421,0.4384,0.4405,22651705.6,1615834799999,9969994.90419,13271,9253551.6,4073290.44468,0 +1615834800000,0.4406,0.4431,0.4405,0.4418,15417655.9,1615838399999,6812574.33280,9254,8005497.5,3537609.25248,0 +1615838400000,0.4417,0.4438,0.4384,0.4402,20912901.6,1615841999999,9231705.18849,11984,10688025.0,4720538.53073,0 +1615842000000,0.4402,0.4410,0.4387,0.4401,9997766.3,1615845599999,4399166.58015,7187,4693002.9,2065350.27417,0 +1615845600000,0.4401,0.4416,0.4356,0.4382,21433683.0,1615849199999,9376972.46076,12506,9322974.7,4079890.91056,0 +1615849200000,0.4382,0.4415,0.4352,0.4361,24797650.0,1615852799999,10878525.01500,13735,12896314.8,5658790.51330,0 +1615852800000,0.4361,0.4402,0.4286,0.4321,56995445.4,1615856399999,24763799.56583,32441,25441953.8,11064682.73497,0 +1615856400000,0.4321,0.4336,0.4272,0.4328,37684481.3,1615859999999,16224622.08115,22582,18598528.9,8011977.67798,0 +1615860000000,0.4329,0.4363,0.4320,0.4360,15058357.2,1615863599999,6539268.36034,10084,8029845.8,3487847.96262,0 +1615863600000,0.4360,0.4648,0.4339,0.4566,197422834.2,1615867199999,89839747.24888,125972,98848661.8,44982461.83791,0 +1615867200000,0.4567,0.4575,0.4500,0.4543,80561973.2,1615870799999,36560700.37738,47948,41003857.8,18610690.34601,0 +1615870800000,0.4543,0.4665,0.4505,0.4648,95762590.7,1615874399999,43878162.20606,55223,50548229.5,23175462.34235,0 +1615874400000,0.4649,0.5213,0.4632,0.4961,592022831.6,1615877999999,293092704.47273,339108,288261732.8,142734184.83782,0 +1615878000000,0.4961,0.5017,0.4784,0.4811,211783511.7,1615881599999,103783649.46650,129922,99832276.7,48959376.89783,0 +1615881600000,0.4810,0.4862,0.4720,0.4803,176047260.7,1615885199999,84302828.63677,98130,89027433.5,42656300.86645,0 +1615885200000,0.4803,0.4866,0.4705,0.4744,93241649.0,1615888799999,44674720.82630,59709,43308738.2,20760609.33231,0 +1615888800000,0.4744,0.4783,0.4652,0.4738,103845067.5,1615892399999,48913064.57719,73560,48245978.0,22742803.14472,0 +1615892400000,0.4738,0.4783,0.4666,0.4749,80311534.5,1615895999999,37870802.73851,49795,38048618.8,17946091.52226,0 +1615896000000,0.4748,0.4764,0.4669,0.4723,60338291.7,1615899599999,28451555.47709,38352,28021032.9,13218546.80020,0 +1615899600000,0.4722,0.4859,0.4714,0.4763,117534262.4,1615903199999,56320616.37964,71910,55335512.6,26513230.53591,0 +1615903200000,0.4762,0.4779,0.4685,0.4717,57766090.7,1615906799999,27353887.06191,36322,26345453.4,12482724.13202,0 +1615906800000,0.4716,0.4756,0.4668,0.4747,64502796.4,1615910399999,30401799.43267,38634,31868177.6,15024454.89620,0 +1615910400000,0.4748,0.4820,0.4684,0.4703,93151564.0,1615913999999,44170713.01583,51448,42617316.4,20224662.07615,0 +1615914000000,0.4702,0.4722,0.4507,0.4552,149055932.6,1615917599999,68485361.99956,87232,66113713.5,30380183.24405,0 +1615917600000,0.4553,0.4606,0.4548,0.4557,47609454.8,1615921199999,21786847.91977,27381,22654128.2,10370419.99353,0 +1615921200000,0.4558,0.4578,0.4523,0.4558,34529800.8,1615924799999,15712374.01584,19273,14982647.4,6822397.38231,0 +1615924800000,0.4558,0.4618,0.4542,0.4600,39540020.6,1615928399999,18118209.57789,19793,21220891.3,9726229.28370,0 +1615928400000,0.4601,0.4602,0.4551,0.4565,28184033.2,1615931999999,12898144.55933,13892,12462003.0,5701891.50833,0 +1615932000000,0.4565,0.4644,0.4546,0.4604,38826423.8,1615935599999,17834058.41207,21566,19267422.2,8851224.21259,0 +1615935600000,0.4605,0.4643,0.4582,0.4607,31727967.5,1615939199999,14638527.92389,17818,14390525.1,6641795.08796,0 +1615939200000,0.4608,0.4770,0.4572,0.4758,68294007.6,1615942799999,31885748.11039,39798,35326680.3,16506600.78724,0 +1615942800000,0.4758,0.4759,0.4648,0.4707,69653391.2,1615946399999,32695588.75949,43079,33029358.7,15501566.78813,0 +1615946400000,0.4708,0.4760,0.4675,0.4727,42049629.0,1615949999999,19804057.67269,20985,21897306.6,10318432.23995,0 +1615950000000,0.4727,0.4831,0.4711,0.4720,84619970.0,1615953599999,40391929.82147,46704,40841700.8,19499955.31088,0 +1615953600000,0.4719,0.4747,0.4693,0.4736,36314881.0,1615957199999,17156118.10792,18833,18315426.4,8656384.80882,0 +1615957200000,0.4736,0.4736,0.4666,0.4695,38523167.2,1615960799999,18080731.32217,20632,17706734.8,8313441.96838,0 +1615960800000,0.4695,0.4711,0.4658,0.4682,34895041.9,1615964399999,16358794.89860,18071,16997436.2,7971882.51523,0 +1615964400000,0.4681,0.4741,0.4641,0.4656,45337543.0,1615967999999,21305866.25381,24536,20560840.3,9673224.12541,0 +1615968000000,0.4655,0.4674,0.4606,0.4620,39422577.4,1615971599999,18298425.04788,20708,16969884.5,7880739.55163,0 +1615971600000,0.4620,0.4646,0.4533,0.4596,75609311.2,1615975199999,34650761.56471,42552,33770943.3,15484317.54260,0 +1615975200000,0.4596,0.4623,0.4590,0.4602,33842898.0,1615978799999,15594031.40537,18977,16677078.9,7684931.85582,0 +1615978800000,0.4603,0.4610,0.4556,0.4572,27130383.6,1615982399999,12431693.60728,18341,11905615.3,5455892.92826,0 +1615982400000,0.4571,0.4681,0.4541,0.4628,72591104.0,1615985999999,33422668.58704,40813,37257092.0,17154021.44667,0 +1615986000000,0.4628,0.4673,0.4612,0.4659,51466997.3,1615989599999,23894791.78206,27862,26399008.2,12260394.21953,0 +1615989600000,0.4659,0.4685,0.4624,0.4637,43517402.6,1615993199999,20256907.22910,25242,20883777.4,9724378.91329,0 +1615993200000,0.4636,0.4654,0.4625,0.4650,29858783.6,1615996799999,13853523.25735,16765,15108319.9,7011634.61076,0 +1615996800000,0.4650,0.4742,0.4627,0.4704,55365874.3,1616000399999,25959579.90259,31895,27865693.7,13073078.30876,0 +1616000400000,0.4704,0.4722,0.4669,0.4689,27558357.1,1616003999999,12932717.44307,16026,12569586.9,5901091.24977,0 +1616004000000,0.4689,0.4773,0.4679,0.4750,50532260.6,1616007599999,23864013.38954,26667,24777708.6,11704391.11177,0 +1616007600000,0.4751,0.4753,0.4676,0.4692,49270559.2,1616011199999,23211098.64877,24002,22337110.2,10525417.04185,0 +1616011200000,0.4693,0.4705,0.4666,0.4681,25033802.1,1616014799999,11737430.37555,12783,11220941.6,5262641.66914,0 +1616014800000,0.4680,0.4713,0.4662,0.4708,25309286.3,1616018399999,11861198.39862,13105,13273271.2,6224224.58971,0 +1616018400000,0.4708,0.4734,0.4673,0.4718,38845388.5,1616021999999,18277387.71010,20246,18158596.5,8547937.19839,0 +1616022000000,0.4719,0.4725,0.4692,0.4707,24928593.6,1616025599999,11726369.74592,11832,12540641.8,5900398.59232,0 +1616025600000,0.4708,0.4754,0.4668,0.4673,40241174.0,1616029199999,18953803.54053,21816,17766991.6,8373011.00723,0 +1616029200000,0.4672,0.4736,0.4672,0.4706,24915764.2,1616032799999,11708113.26474,14253,12049365.4,5662033.27662,0 +1616032800000,0.4706,0.4765,0.4706,0.4728,30849469.0,1616036399999,14601434.28441,17792,14591895.4,6906695.22870,0 +1616036400000,0.4728,0.4806,0.4713,0.4738,49213519.0,1616039999999,23386272.00617,26770,24547128.1,11664770.46434,0 +1616040000000,0.4739,0.4775,0.4710,0.4755,24248619.6,1616043599999,11493588.64877,15137,11731381.5,5561041.82828,0 +1616043600000,0.4756,0.4803,0.4741,0.4778,30866591.8,1616047199999,14723063.22755,15469,15932089.9,7606275.88153,0 +1616047200000,0.4778,0.4809,0.4748,0.4760,31341842.6,1616050799999,14950946.33457,15946,16012969.9,7642176.91526,0 +1616050800000,0.4759,0.4783,0.4704,0.4722,40151736.5,1616054399999,19024514.13251,19894,17028046.1,8074197.05804,0 +1616054400000,0.4722,0.4729,0.4687,0.4693,26197392.7,1616057999999,12334858.13561,15457,10156351.4,4783824.19416,0 +1616058000000,0.4693,0.4722,0.4690,0.4712,19190599.0,1616061599999,9038120.43684,11028,9309473.5,4384695.64867,0 +1616061600000,0.4712,0.4762,0.4703,0.4758,24336234.2,1616065199999,11503232.08868,17085,13107391.9,6197118.71301,0 +1616065200000,0.4758,0.4763,0.4701,0.4719,26846369.5,1616068799999,12692818.50637,18373,11671736.7,5519842.64527,0 +1616068800000,0.4719,0.4923,0.4711,0.4801,168694910.6,1616072399999,81484400.65579,89277,84351226.6,40742234.06186,0 +1616072400000,0.4801,0.4808,0.4760,0.4766,44251361.7,1616075999999,21172740.80263,25278,20912912.2,10009294.55180,0 +1616076000000,0.4766,0.4780,0.4733,0.4753,39409190.8,1616079599999,18733931.91313,21574,17326613.8,8238759.38566,0 +1616079600000,0.4752,0.4791,0.4744,0.4788,49558479.4,1616083199999,23662269.47884,22664,25161268.8,12015681.35457,0 +1616083200000,0.4789,0.4843,0.4759,0.4792,60978384.6,1616086799999,29285008.53972,34597,28455119.0,13669861.91431,0 +1616086800000,0.4792,0.4841,0.4792,0.4810,32184968.5,1616090399999,15502473.23115,18783,15363238.2,7399574.90478,0 +1616090400000,0.4811,0.4819,0.4777,0.4784,28966579.9,1616093999999,13891389.68458,15072,12305348.2,5902608.29347,0 +1616094000000,0.4784,0.4787,0.4709,0.4728,40189026.9,1616097599999,19091547.18088,22010,15622118.8,7422883.25296,0 +1616097600000,0.4728,0.4730,0.4649,0.4697,67548216.1,1616101199999,31717563.19071,29386,29324781.8,13779211.92630,0 +1616101200000,0.4696,0.4737,0.4684,0.4721,16920459.9,1616104799999,7970563.65889,9894,8396062.9,3956205.67578,0 +1616104800000,0.4720,0.4729,0.4704,0.4704,17514786.6,1616108399999,8259895.34907,10084,8300463.6,3915058.66512,0 +1616108400000,0.4705,0.4732,0.4684,0.4696,21464387.1,1616111999999,10103190.60715,13791,10313333.8,4855516.41718,0 +1616112000000,0.4696,0.4699,0.4577,0.4663,80383011.5,1616115599999,37252633.38713,44197,33749449.7,15640431.05313,0 +1616115600000,0.4663,0.4697,0.4645,0.4688,21055090.2,1616119199999,9828090.58355,12433,10368990.0,4841901.39577,0 +1616119200000,0.4688,0.4700,0.4671,0.4689,13972926.3,1616122799999,6550198.16378,10123,7212985.3,3381521.16935,0 +1616122800000,0.4690,0.4720,0.4683,0.4699,20415865.9,1616126399999,9594903.67661,12215,10311250.8,4847036.47160,0 +1616126400000,0.4700,0.4736,0.4696,0.4704,22863591.7,1616129999999,10775121.85884,13190,11980510.7,5646188.85808,0 +1616130000000,0.4703,0.4743,0.4702,0.4728,21695370.5,1616133599999,10243708.03380,13887,10877688.7,5136408.49678,0 +1616133600000,0.4728,0.4733,0.4714,0.4727,8623227.1,1616137199999,4072456.09592,6311,3959243.6,1870275.42732,0 +1616137200000,0.4727,0.4740,0.4700,0.4702,19194658.0,1616140799999,9055364.17348,15460,7076766.4,3339649.08198,0 +1616140800000,0.4703,0.4726,0.4679,0.4703,29977893.9,1616144399999,14101998.51616,18219,13303690.3,6259956.41932,0 +1616144400000,0.4703,0.4731,0.4701,0.4708,23051313.1,1616147999999,10872084.36817,13486,11652205.5,5496532.19399,0 +1616148000000,0.4707,0.4725,0.4692,0.4720,18514883.6,1616151599999,8714691.57708,11138,8705190.2,4098180.88163,0 +1616151600000,0.4721,0.4725,0.4705,0.4721,20186363.0,1616155199999,9518833.01154,13045,8479917.7,3999646.44752,0 +1616155200000,0.4722,0.4760,0.4715,0.4721,47169484.3,1616158799999,22318744.45042,23535,22862885.9,10821145.01353,0 +1616158800000,0.4722,0.4730,0.4686,0.4698,27618160.5,1616162399999,12996145.05205,18317,11243300.0,5292513.86877,0 +1616162400000,0.4697,0.4717,0.4681,0.4714,18358769.7,1616165999999,8631066.98780,15169,9286543.0,4366662.23835,0 +1616166000000,0.4714,0.4729,0.4702,0.4706,16877252.5,1616169599999,7956855.36178,12665,6945548.6,3275538.99446,0 +1616169600000,0.4707,0.4736,0.4695,0.4716,26626655.9,1616173199999,12555525.92011,18643,13626442.2,6426244.96993,0 +1616173200000,0.4716,0.4722,0.4662,0.4695,29566097.6,1616176799999,13876928.70263,15992,12916839.6,6063981.84338,0 +1616176800000,0.4695,0.4723,0.4680,0.4707,26623431.9,1616180399999,12522008.76540,14385,13314319.4,6264772.34246,0 +1616180400000,0.4707,0.4725,0.4701,0.4706,14500245.3,1616183999999,6833415.04221,8130,7024974.8,3310634.64211,0 +1616184000000,0.4707,0.4719,0.4683,0.4691,28272444.8,1616187599999,13288553.38008,13413,11756701.6,5528072.83238,0 +1616187600000,0.4692,0.4715,0.4687,0.4705,11807571.2,1616191199999,5551493.24999,6461,6052741.0,2845732.13616,0 +1616191200000,0.4706,0.4714,0.4692,0.4706,14845202.8,1616194799999,6981457.19592,7076,6706622.9,3154250.68486,0 +1616194800000,0.4706,0.4706,0.4657,0.4668,23604195.4,1616198399999,11046448.94833,15986,9396192.2,4399448.12448,0 +1616198400000,0.4669,0.4711,0.4651,0.4711,31176541.5,1616201999999,14582428.00050,16335,15745080.3,7367107.05536,0 +1616202000000,0.4711,0.4720,0.4688,0.4701,21332387.9,1616205599999,10027570.57810,11478,10172256.1,4782544.74938,0 +1616205600000,0.4701,0.4735,0.4692,0.4725,15926685.8,1616209199999,7507189.25147,10260,8376593.2,3948605.18092,0 +1616209200000,0.4725,0.4815,0.4709,0.4746,78082000.7,1616212799999,37157734.62948,39179,39229538.5,18673305.49292,0 +1616212800000,0.4746,0.4782,0.4741,0.4747,22742048.6,1616216399999,10826002.52023,13379,10130118.9,4823705.89678,0 +1616216400000,0.4747,0.4755,0.4718,0.4739,24889744.1,1616219999999,11787822.57280,13797,11342036.3,5373545.86012,0 +1616220000000,0.4740,0.4790,0.4736,0.4779,22529127.4,1616223599999,10728760.20891,14289,11108608.4,5291319.82224,0 +1616223600000,0.4779,0.4887,0.4757,0.4826,78943550.5,1616227199999,38141987.34673,43259,39004124.4,18846465.02530,0 +1616227200000,0.4827,0.4872,0.4793,0.4798,48994726.2,1616230799999,23627963.52559,26095,23484436.7,11331798.36320,0 +1616230800000,0.4797,0.4829,0.4797,0.4825,24257349.1,1616234399999,11676952.17512,14326,12582355.9,6056774.09086,0 +1616234400000,0.4824,0.4906,0.4814,0.4883,50589615.0,1616237999999,24599151.97319,31125,25989446.2,12642013.69755,0 +1616238000000,0.4883,0.5017,0.4879,0.4932,140024955.7,1616241599999,69374247.51039,73048,70128284.6,34744540.71688,0 +1616241600000,0.4932,0.5000,0.4915,0.4953,63446078.9,1616245199999,31446924.54155,35334,31322166.1,15526490.05494,0 +1616245200000,0.4954,0.4982,0.4900,0.4926,74205294.9,1616248799999,36657192.13937,41497,32008919.0,15821751.16437,0 +1616248800000,0.4927,0.4939,0.4850,0.4880,76390906.0,1616252399999,37322173.33176,42055,32690299.0,15974790.09730,0 +1616252400000,0.4879,0.4947,0.4864,0.4936,56937603.0,1616255999999,27914169.63932,32020,29154271.4,14299048.86527,0 +1616256000000,0.4936,0.5333,0.4934,0.5220,504077521.8,1616259599999,260562671.57047,238221,252500497.8,130520219.61399,0 +1616259600000,0.5220,0.5242,0.5126,0.5203,178503240.2,1616263199999,92399621.25628,85889,85471279.5,44248234.06465,0 +1616263200000,0.5203,0.5250,0.5150,0.5185,97270207.9,1616266799999,50502369.45289,45206,44960058.3,23354875.12205,0 +1616266800000,0.5185,0.5309,0.5164,0.5291,96671763.9,1616270399999,50462642.11509,46903,50937175.6,26595451.35070,0 +1616270400000,0.5290,0.5305,0.5133,0.5229,186739330.1,1616273999999,97242708.06120,83686,90367711.4,47079092.07945,0 +1616274000000,0.5230,0.5279,0.5179,0.5271,57508953.6,1616277599999,30069996.68303,31008,28229694.3,14759096.19609,0 +1616277600000,0.5271,0.5500,0.5234,0.5360,262478406.2,1616281199999,141506266.12332,145845,127324301.5,68677836.00884,0 +1616281200000,0.5361,0.5362,0.5204,0.5265,198547811.3,1616284799999,104634900.16915,98065,93083089.4,49074101.35058,0 +1616284800000,0.5265,0.5479,0.5175,0.5290,248975953.0,1616288399999,132941424.31075,122572,122681383.8,65550067.41064,0 +1616288400000,0.5290,0.5336,0.5225,0.5280,82505240.6,1616291999999,43573054.63668,41608,38367566.0,20271372.70417,0 +1616292000000,0.5281,0.5281,0.5057,0.5134,161153388.6,1616295599999,82832867.16110,82942,71448142.0,36726140.21014,0 +1616295600000,0.5135,0.5202,0.5101,0.5171,97230176.1,1616299199999,50153059.03412,52038,47907907.5,24723744.13777,0 +1616299200000,0.5171,0.5257,0.5142,0.5226,99167621.5,1616302799999,51616268.81240,54444,49613399.8,25832762.52751,0 +1616302800000,0.5226,0.5327,0.5222,0.5283,100040598.9,1616306399999,52809787.98918,54687,48087011.6,25397293.57707,0 +1616306400000,0.5283,0.5286,0.5145,0.5177,90577849.5,1616309999999,47178971.59033,48008,40728623.0,21207135.27248,0 +1616310000000,0.5177,0.5248,0.5131,0.5150,61342968.8,1616313599999,31828610.20659,38069,30328389.6,15747797.23850,0 +1616313600000,0.5149,0.5222,0.5143,0.5212,68181775.7,1616317199999,35346102.82611,36216,36642662.4,18997052.47757,0 +1616317200000,0.5212,0.5215,0.4972,0.5071,145561274.9,1616320799999,74226527.58984,84954,63580084.0,32443201.69013,0 +1616320800000,0.5071,0.5114,0.5004,0.5040,85015190.2,1616324399999,43044136.95095,47407,41291256.9,20916327.06507,0 +1616324400000,0.5040,0.5073,0.4952,0.5069,95691751.0,1616327999999,47917332.89679,55238,44887691.2,22486854.76032,0 +1616328000000,0.5069,0.5070,0.4955,0.4998,79911615.9,1616331599999,40028464.76014,46319,36015252.1,18041997.78888,0 +1616331600000,0.4998,0.5097,0.4996,0.5036,90135549.7,1616335199999,45609546.94073,45718,45435594.3,22995931.48457,0 +1616335200000,0.5035,0.5089,0.5033,0.5044,39072821.0,1616338799999,19767275.47254,21859,18571097.2,9398337.73772,0 +1616338800000,0.5043,0.5087,0.5011,0.5026,39237847.8,1616342399999,19826422.29032,24057,18746056.4,9476804.18250,0 +1616342400000,0.5025,0.5082,0.4970,0.5015,64263790.9,1616345999999,32297717.35146,34398,28894048.9,14528876.57538,0 +1616346000000,0.5015,0.5042,0.4975,0.5024,34449836.3,1616349599999,17244278.21452,20700,14982099.4,7502910.17261,0 +1616349600000,0.5025,0.5058,0.5018,0.5054,20567369.6,1616353199999,10369149.44330,13926,10728809.7,5410725.33912,0 +1616353200000,0.5055,0.5197,0.5054,0.5132,84720946.0,1616356799999,43491598.79649,46791,44426099.3,22809243.41036,0 +1616356800000,0.5131,0.5160,0.5087,0.5121,41970281.6,1616360399999,21489065.51475,25272,20013922.7,10250754.06232,0 +1616360400000,0.5121,0.5143,0.5090,0.5127,27595721.8,1616363999999,14119344.76325,16356,13569000.8,6945434.25104,0 +1616364000000,0.5126,0.5232,0.5106,0.5205,59223895.0,1616367599999,30627476.84088,33262,30581702.1,15818336.38323,0 +1616367600000,0.5205,0.5259,0.5152,0.5176,70111011.9,1616371199999,36503729.35894,38156,33259358.7,17321639.40877,0 +1616371200000,0.5174,0.5204,0.5014,0.5042,93687639.6,1616374799999,47748130.24659,49242,39824224.0,20306462.37315,0 +1616374800000,0.5041,0.5130,0.5034,0.5106,47952210.2,1616378399999,24323926.19008,24251,24956219.9,12658642.74873,0 +1616378400000,0.5106,0.5160,0.5056,0.5146,43269445.9,1616381999999,22094497.94566,23399,21676751.2,11073896.20042,0 +1616382000000,0.5146,0.5179,0.5126,0.5152,32686104.3,1616385599999,16848276.15291,16950,15330470.7,7903497.25720,0 +1616385600000,0.5152,0.5181,0.5097,0.5123,33716869.0,1616389199999,17316378.79762,19083,13793613.8,7088794.22456,0 +1616389200000,0.5123,0.5158,0.5106,0.5140,22653296.7,1616392799999,11627939.78204,14075,11558663.4,5933482.08803,0 +1616392800000,0.5140,0.5200,0.5140,0.5163,37680100.3,1616396399999,19506845.17477,19711,18232911.5,9441499.91037,0 +1616396400000,0.5164,0.5230,0.5144,0.5203,37874948.4,1616399999999,19638032.19047,19953,19730828.9,10238652.23859,0 +1616400000000,0.5203,0.5306,0.5175,0.5181,117872368.4,1616403599999,61838838.25631,52929,55948273.5,29373644.62847,0 +1616403600000,0.5182,0.5449,0.5155,0.5439,172386146.5,1616407199999,91417045.35014,89840,90695842.8,48136883.56347,0 +1616407200000,0.5440,0.5641,0.5364,0.5634,317260559.7,1616410799999,173870814.85643,177076,163419506.4,89606043.36326,0 +1616410800000,0.5632,0.5676,0.5482,0.5559,258345359.4,1616414399999,144142317.59003,141119,123347200.8,68844009.03417,0 +1616414400000,0.5560,0.5912,0.5560,0.5774,544798468.8,1616417999999,315022340.31657,308561,270919312.9,156708699.69896,0 +1616418000000,0.5773,0.5780,0.5559,0.5656,337837178.1,1616421599999,192045201.61222,171598,160787386.0,91454483.98917,0 +1616421600000,0.5655,0.5827,0.5627,0.5802,174066847.1,1616425199999,99382486.76142,96724,89394353.7,51060278.85448,0 +1616425200000,0.5802,0.5847,0.5701,0.5743,159987329.4,1616428799999,92213049.78336,90273,76873582.5,44329089.86152,0 +1616428800000,0.5743,0.6000,0.5646,0.5917,469362743.5,1616432399999,275070122.15180,247952,234836797.5,137688626.52557,0 +1616432400000,0.5917,0.5953,0.5829,0.5896,168594822.8,1616435999999,99310311.89399,96185,80266952.1,47298899.82499,0 +1616436000000,0.5896,0.6014,0.5859,0.5900,189159963.0,1616439599999,112461453.85635,109986,92294697.0,54896733.94256,0 +1616439600000,0.5899,0.5917,0.5595,0.5636,284482232.9,1616443199999,162410978.26406,147842,134361147.7,76704273.07439,0 +1616443200000,0.5636,0.5725,0.5405,0.5415,241341860.7,1616446799999,134745331.90407,134599,110769317.8,61923015.19534,0 +1616446800000,0.5416,0.5669,0.5348,0.5616,198157140.0,1616450399999,109031202.85224,114335,97889962.6,53932737.56481,0 +1616450400000,0.5613,0.5618,0.5445,0.5570,196317531.1,1616453999999,108825786.14356,120156,96333784.8,53413178.53507,0 +1616454000000,0.5570,0.5593,0.5432,0.5449,103888936.2,1616457599999,57450344.68509,59661,47406427.9,26242084.31801,0 +1616457600000,0.5449,0.5735,0.5422,0.5690,154564851.5,1616461199999,86488382.90684,93842,80365330.0,44964762.98431,0 +1616461200000,0.5691,0.5950,0.5648,0.5941,186811530.4,1616464799999,108564067.52197,108177,96973135.4,56411063.76253,0 +1616464800000,0.5940,0.5980,0.5722,0.5764,207585462.3,1616468399999,121850773.04556,120073,94265715.8,55354116.51243,0 +1616468400000,0.5764,0.5853,0.5721,0.5800,104348815.0,1616471999999,60335287.12580,61676,51896561.2,30021824.28960,0 +1616472000000,0.5801,0.5804,0.5623,0.5753,118141221.1,1616475599999,67437829.48951,71243,55753210.1,31840298.30375,0 +1616475600000,0.5753,0.5754,0.5576,0.5648,153712399.6,1616479199999,87135560.37102,88670,72897470.5,41349277.08146,0 +1616479200000,0.5649,0.5665,0.5460,0.5550,191295318.4,1616482799999,106339067.89570,108882,90904810.0,50552056.17353,0 +1616482800000,0.5550,0.5723,0.5547,0.5694,126436065.1,1616486399999,71268403.68391,69574,64705299.5,36484724.53610,0 +1616486400000,0.5693,0.5833,0.5638,0.5758,141914971.5,1616489999999,81360423.46924,76336,68810300.1,39472556.89783,0 +1616490000000,0.5758,0.5867,0.5752,0.5826,123534692.2,1616493599999,71788468.74322,68227,60685684.1,35279004.44545,0 +1616493600000,0.5827,0.5847,0.5708,0.5740,91911238.9,1616497199999,52973165.51504,51586,40449758.0,23322792.20440,0 +1616497200000,0.5739,0.5801,0.5580,0.5657,125611206.7,1616500799999,71532752.15914,65217,56959942.6,32459906.53141,0 +1616500800000,0.5658,0.5812,0.5653,0.5754,136435536.2,1616504399999,78372474.83189,71170,68669513.4,39447876.04532,0 +1616504400000,0.5753,0.5828,0.5659,0.5719,132810556.8,1616507999999,76309233.83179,69105,64958928.7,37341359.93526,0 +1616508000000,0.5718,0.5741,0.5611,0.5701,105270945.4,1616511599999,59766086.53427,57644,52075630.0,29575719.44513,0 +1616511600000,0.5701,0.5726,0.5650,0.5687,68396331.4,1616515199999,38899254.21708,45088,32958233.7,18749815.53818,0 +1616515200000,0.5687,0.5722,0.5555,0.5644,152204346.5,1616518799999,85877121.80376,83868,73725021.8,41608768.52318,0 +1616518800000,0.5644,0.5664,0.5553,0.5612,81810469.6,1616522399999,45887883.00459,43181,37110631.5,20824445.25881,0 +1616522400000,0.5612,0.5635,0.5510,0.5548,77753093.2,1616525999999,43419991.56172,41675,36436385.2,20362768.18286,0 +1616526000000,0.5547,0.5589,0.5479,0.5494,96472838.7,1616529599999,53246157.95772,46007,47282868.2,26101442.26126,0 +1616529600000,0.5493,0.5551,0.5408,0.5447,119527928.0,1616533199999,65610947.71684,60086,54108076.9,29718491.71979,0 +1616533200000,0.5447,0.5514,0.5381,0.5500,72216947.5,1616536799999,39245321.39979,44752,34827563.1,18935954.34225,0 +1616536800000,0.5500,0.5577,0.5471,0.5491,66605027.6,1616540399999,36816558.48916,40940,32234987.6,17827690.51614,0 +1616540400000,0.5492,0.5619,0.5489,0.5501,72959490.0,1616543999999,40481759.38000,39879,35038264.3,19445376.13126,0 +1616544000000,0.5500,0.5531,0.5357,0.5377,92618086.2,1616547599999,50310647.35836,53238,40734313.0,22133497.09871,0 +1616547600000,0.5377,0.5454,0.5363,0.5438,60250428.9,1616551199999,32610680.30483,32784,31815578.9,17221862.58911,0 +1616551200000,0.5438,0.5454,0.5395,0.5439,32770522.4,1616554799999,17787025.76013,24300,15014956.4,8152747.40343,0 +1616554800000,0.5440,0.5470,0.5409,0.5439,31861651.0,1616558399999,17345589.38266,19146,15913281.3,8664353.03194,0 +1616558400000,0.5439,0.5525,0.5430,0.5442,46428773.8,1616561999999,25427033.16649,28974,22122032.0,12118986.57991,0 +1616562000000,0.5442,0.5485,0.5407,0.5474,36715282.4,1616565599999,19984480.78501,21581,17689542.1,9631449.75906,0 +1616565600000,0.5473,0.5500,0.5407,0.5471,48685695.8,1616569199999,26575164.19828,28753,24292744.9,13264801.12329,0 +1616569200000,0.5471,0.5541,0.5460,0.5469,57391827.4,1616572799999,31627454.16030,33200,27339861.5,15072159.25475,0 +1616572800000,0.5469,0.5600,0.5464,0.5576,77759980.9,1616576399999,43105816.15473,43356,40788033.7,22609589.07014,0 +1616576400000,0.5577,0.5591,0.5534,0.5538,43733085.4,1616579999999,24317293.82439,26054,19128157.5,10638095.43355,0 +1616580000000,0.5538,0.5550,0.5511,0.5533,27816511.0,1616583599999,15393286.63948,20066,13228978.7,7323026.31902,0 +1616583600000,0.5532,0.5540,0.5476,0.5505,42993373.3,1616587199999,23663630.86914,25837,18939926.8,10428640.94438,0 +1616587200000,0.5505,0.5589,0.5504,0.5565,73993838.9,1616590799999,41081025.78381,36871,36343817.4,20179044.97227,0 +1616590800000,0.5566,0.5636,0.5543,0.5559,79744653.7,1616594399999,44546387.89203,43491,38648379.2,21592804.98187,0 +1616594400000,0.5559,0.5574,0.5518,0.5534,42774399.8,1616597999999,23720485.98767,23492,19046579.3,10565539.01196,0 +1616598000000,0.5533,0.5558,0.5475,0.5507,50165194.4,1616601599999,27676202.48651,26752,22356109.3,12340478.45236,0 +1616601600000,0.5508,0.5520,0.5434,0.5463,70160222.5,1616605199999,38371339.95984,33904,32154947.5,17590051.66905,0 +1616605200000,0.5463,0.5490,0.5431,0.5456,40404021.5,1616608799999,22061871.61482,19529,20295779.9,11084396.67120,0 +1616608800000,0.5455,0.5475,0.5383,0.5394,45349927.1,1616612399999,24614823.21624,23892,19497124.2,10587255.05941,0 +1616612400000,0.5393,0.5419,0.5069,0.5189,304163919.7,1616615999999,158907684.86514,138488,135683655.5,70856097.93094,0 +1616616000000,0.5189,0.5263,0.5080,0.5228,145395157.3,1616619599999,75380109.96849,80648,69637292.3,36120502.38365,0 +1616619600000,0.5229,0.5268,0.5188,0.5207,46690979.8,1616623199999,24429893.37715,31855,22796687.4,11931913.34737,0 +1616623200000,0.5206,0.5214,0.4485,0.4791,491752107.4,1616626799999,233305977.72593,313060,215248486.3,102009965.52653,0 +1616626800000,0.4791,0.4898,0.4752,0.4800,160727477.2,1616630399999,77599571.94152,98516,77148814.7,37256776.85059,0 +1616630400000,0.4801,0.4927,0.4737,0.4868,164522258.4,1616633999999,79823830.45424,94071,79019518.1,38367288.94903,0 +1616634000000,0.4869,0.4888,0.4672,0.4687,110862329.9,1616637599999,53149834.53777,68098,51413821.0,24659821.24617,0 +1616637600000,0.4686,0.4801,0.4552,0.4750,175359295.1,1616641199999,82390180.58389,101711,84875508.6,39901570.75133,0 +1616641200000,0.4750,0.4860,0.4715,0.4842,77596271.9,1616644799999,37119629.15382,46376,37639401.4,18013255.78920,0 +1616644800000,0.4841,0.4914,0.4800,0.4890,54862690.2,1616648399999,26701394.75978,33115,27503082.8,13389980.42189,0 +1616648400000,0.4890,0.4981,0.4867,0.4953,65720096.6,1616651999999,32445427.75228,36049,33200994.0,16396908.52003,0 +1616652000000,0.4954,0.5030,0.4954,0.4968,52105666.4,1616655599999,26010637.58119,29945,24506186.6,12237616.76522,0 +1616655600000,0.4968,0.4991,0.4870,0.4881,51072676.6,1616659199999,25164663.31021,27179,21779481.4,10735422.12939,0 +1616659200000,0.4881,0.5050,0.4862,0.5049,72408959.7,1616662799999,35814331.43510,37142,39610376.3,19597263.78717,0 +1616662800000,0.5050,0.5138,0.5020,0.5040,126129702.6,1616666399999,63980961.60159,59458,61650563.4,31281902.17320,0 +1616666400000,0.5040,0.5109,0.5007,0.5104,52437294.5,1616669999999,26510389.43441,28905,27079129.3,13697471.81407,0 +1616670000000,0.5104,0.5110,0.4964,0.4982,64560603.0,1616673599999,32466109.92735,35745,29018384.1,14595505.64556,0 +1616673600000,0.4981,0.5003,0.4747,0.4907,332484920.7,1616677199999,161554662.81177,150834,162757357.5,79110101.30317,0 +1616677200000,0.4906,0.4999,0.4834,0.4950,160330404.8,1616680799999,78928459.86403,74624,77527368.9,38175310.83011,0 +1616680800000,0.4952,0.5013,0.4914,0.4942,78624078.3,1616684399999,39026588.28892,42520,39794690.3,19758003.37301,0 +1616684400000,0.4942,0.4948,0.4855,0.4894,72794826.4,1616687999999,35665630.98375,40352,33737036.7,16534141.20450,0 +1616688000000,0.4893,0.4969,0.4823,0.4923,113556989.3,1616691599999,55586633.58291,63568,56259354.7,27545632.69218,0 +1616691600000,0.4923,0.5023,0.4904,0.5018,50563678.3,1616695199999,25102916.35837,32783,26097333.3,12960496.59388,0 +1616695200000,0.5018,0.5099,0.4976,0.5078,51102628.8,1616698799999,25765757.02591,32362,25359426.1,12790682.38712,0 +1616698800000,0.5078,0.5218,0.5014,0.5213,88114813.6,1616702399999,45146716.97152,50931,45752818.4,23455469.23096,0 +1616702400000,0.5213,0.5240,0.5113,0.5146,63603164.6,1616705999999,32918354.11368,35902,28576831.6,14800845.12157,0 +1616706000000,0.5146,0.5221,0.5146,0.5196,35257073.8,1616709599999,18283482.66882,22791,17476292.1,9063111.94005,0 +1616709600000,0.5197,0.5250,0.5074,0.5102,70512226.7,1616713199999,36346407.84402,39282,33633183.2,17343648.80499,0 +1616713200000,0.5101,0.5166,0.5087,0.5110,58339202.2,1616716799999,29894005.08996,30880,28202056.2,14454845.33515,0 +1616716800000,0.5111,0.5341,0.5107,0.5317,105977409.6,1616720399999,55596629.02663,61601,56167046.9,29462433.39903,0 +1616720400000,0.5317,0.5370,0.5267,0.5335,73717971.6,1616723999999,39182567.63362,43989,35129768.6,18678260.08961,0 +1616724000000,0.5335,0.5347,0.5241,0.5270,61981884.3,1616727599999,32738719.43136,33272,29107260.4,15372880.38094,0 +1616727600000,0.5271,0.5369,0.5268,0.5344,55103921.3,1616731199999,29340161.33979,33283,25643924.8,13651986.02255,0 +1616731200000,0.5345,0.5358,0.5283,0.5334,53218175.2,1616734799999,28322756.14825,27994,25400827.6,13519337.09692,0 +1616734800000,0.5335,0.5356,0.5296,0.5303,41631706.5,1616738399999,22186602.48754,21176,18686061.6,9959830.37630,0 +1616738400000,0.5304,0.5345,0.5281,0.5327,41922742.3,1616741999999,22261836.89404,22690,19280238.7,10242429.83630,0 +1616742000000,0.5327,0.5400,0.5296,0.5387,67988489.4,1616745599999,36431638.74824,39511,35081535.1,18798612.50822,0 +1616745600000,0.5387,0.5412,0.5302,0.5322,54790665.6,1616749199999,29335487.18379,36887,24890701.1,13334472.56950,0 +1616749200000,0.5323,0.5369,0.5304,0.5333,43634135.7,1616752799999,23284225.05754,26735,21980989.9,11731575.59825,0 +1616752800000,0.5334,0.5515,0.5302,0.5465,94483178.3,1616756399999,51181240.78502,57136,47884330.8,25948508.61268,0 +1616756400000,0.5465,0.5776,0.5450,0.5659,235415879.7,1616759999999,132278922.42184,140551,119790590.9,67310938.11143,0 +1616760000000,0.5659,0.5673,0.5532,0.5566,135111013.1,1616763599999,75669279.49677,72643,64617236.9,36206352.59343,0 +1616763600000,0.5565,0.5600,0.5520,0.5555,59975625.8,1616767199999,33317535.56942,36914,30070727.8,16709335.05456,0 +1616767200000,0.5556,0.5586,0.5439,0.5459,69124505.8,1616770799999,38154780.78945,42004,32021603.7,17690192.75046,0 +1616770800000,0.5460,0.5529,0.5433,0.5510,52635980.3,1616774399999,28864863.75681,31373,26552429.5,14564293.78841,0 +1616774400000,0.5510,0.5691,0.5467,0.5585,152619475.5,1616777999999,85487960.50418,83650,73644913.2,41248902.84665,0 +1616778000000,0.5584,0.5602,0.5517,0.5564,53912983.1,1616781599999,29928652.41108,30736,25626229.6,14230741.59553,0 +1616781600000,0.5564,0.5572,0.5465,0.5486,39655500.4,1616785199999,21804122.59731,26121,17369688.0,9551513.37957,0 +1616785200000,0.5485,0.5565,0.5484,0.5550,36046043.9,1616788799999,19932261.83324,23258,18743990.6,10366394.92563,0 +1616788800000,0.5551,0.5641,0.5526,0.5588,48740694.9,1616792399999,27200593.48192,30353,22924258.4,12800538.71474,0 +1616792400000,0.5588,0.5608,0.5522,0.5563,30459818.5,1616795999999,16935347.85538,19808,13760039.1,7651445.38222,0 +1616796000000,0.5563,0.5596,0.5513,0.5563,29242003.3,1616799599999,16246667.44175,20074,13450536.4,7475504.87823,0 +1616799600000,0.5563,0.5684,0.5553,0.5638,61095790.7,1616803199999,34450983.58973,38925,29013046.2,16361472.33572,0 +1616803200000,0.5638,0.5753,0.5626,0.5632,83228677.1,1616806799999,47344004.08309,53646,39855876.5,22683366.11171,0 +1616806800000,0.5633,0.5668,0.5580,0.5580,42020953.8,1616810399999,23645605.89849,25876,18277032.9,10293260.00386,0 +1616810400000,0.5581,0.5609,0.5552,0.5585,34241713.6,1616813999999,19117995.90582,20763,16791829.6,9379551.51510,0 +1616814000000,0.5586,0.5630,0.5572,0.5595,22997121.4,1616817599999,12883405.72634,18019,11686741.0,6547876.42164,0 +1616817600000,0.5594,0.5670,0.5577,0.5629,28288793.3,1616821199999,15920435.39136,22108,13460334.8,7575652.68945,0 +1616821200000,0.5629,0.5649,0.5605,0.5643,23069140.0,1616824799999,12985206.84225,15882,11110383.6,6255214.39208,0 +1616824800000,0.5643,0.5658,0.5612,0.5616,23302365.0,1616828399999,13139431.39357,14692,8452330.6,4767009.44484,0 +1616828400000,0.5616,0.5616,0.5477,0.5522,68960200.7,1616831999999,38212866.86895,40629,29309960.3,16246447.74103,0 +1616832000000,0.5521,0.5555,0.5437,0.5515,56192277.1,1616835599999,30915626.27531,35137,26383645.2,14522963.88517,0 +1616835600000,0.5514,0.5546,0.5497,0.5539,24033714.0,1616839199999,13274598.06955,15960,10156116.1,5611507.48395,0 +1616839200000,0.5539,0.5566,0.5475,0.5488,37783120.5,1616842799999,20824717.78689,22181,17386477.5,9584742.91306,0 +1616842800000,0.5487,0.5516,0.5435,0.5463,54685694.4,1616846399999,29958513.19653,30333,24738317.3,13553310.06652,0 +1616846400000,0.5462,0.5478,0.5343,0.5399,86366665.4,1616849999999,46557001.72977,49559,40372270.9,21768853.04424,0 +1616850000000,0.5399,0.5479,0.5382,0.5460,47645136.6,1616853599999,25854731.07655,33170,24241406.6,13158382.63412,0 +1616853600000,0.5462,0.5471,0.5421,0.5457,28847089.4,1616857199999,15710805.88850,18501,14863331.0,8095857.82370,0 +1616857200000,0.5457,0.5509,0.5445,0.5475,33137105.6,1616860799999,18160571.28322,20641,16077694.5,8815039.64393,0 +1616860800000,0.5474,0.5579,0.5464,0.5542,75487557.1,1616864399999,41732719.59614,39672,38487950.7,21277038.89846,0 +1616864400000,0.5541,0.5588,0.5524,0.5583,40002800.2,1616867999999,22213865.68759,23495,19718205.9,10953479.84644,0 +1616868000000,0.5583,0.5586,0.5521,0.5556,27818675.7,1616871599999,15442727.33721,17673,12841129.0,7128116.39709,0 +1616871600000,0.5557,0.5574,0.5513,0.5524,19623770.8,1616875199999,10882987.56980,14900,9267236.6,5140894.69784,0 +1616875200000,0.5525,0.5565,0.5506,0.5556,26827191.6,1616878799999,14862227.14385,18132,13301474.7,7371325.00841,0 +1616878800000,0.5556,0.5617,0.5535,0.5603,22441305.7,1616882399999,12528631.24875,16835,11838008.6,6611130.48466,0 +1616882400000,0.5603,0.5626,0.5544,0.5567,29756475.5,1616885999999,16610784.48545,19537,13539118.2,7555512.09033,0 +1616886000000,0.5568,0.5572,0.5464,0.5479,35802911.1,1616889599999,19718046.71267,21440,13979890.3,7701074.61922,0 +1616889600000,0.5478,0.5554,0.5435,0.5526,55450295.3,1616893199999,30455562.80183,31920,27434549.9,15075619.51157,0 +1616893200000,0.5524,0.5536,0.5490,0.5526,18692817.6,1616896799999,10305947.68492,11939,9442964.6,5206830.47561,0 +1616896800000,0.5526,0.5544,0.5495,0.5517,18246724.0,1616900399999,10077326.96113,12753,9049117.9,4998960.51900,0 +1616900400000,0.5518,0.5538,0.5488,0.5517,18677023.1,1616903999999,10290159.66919,13214,8921981.9,4916271.18110,0 +1616904000000,0.5518,0.5550,0.5501,0.5547,16925118.0,1616907599999,9356005.93688,12649,8845220.3,4890669.48782,0 +1616907600000,0.5547,0.5604,0.5543,0.5570,25782304.8,1616911199999,14361729.59717,19641,13726080.4,7645891.86388,0 +1616911200000,0.5570,0.5575,0.5515,0.5531,18394125.7,1616914799999,10183509.82425,12356,7765741.9,4299976.39339,0 +1616914800000,0.5531,0.5590,0.5525,0.5578,23492966.5,1616918399999,13036888.64150,13848,12705600.4,7052153.26365,0 +1616918400000,0.5578,0.5614,0.5538,0.5568,31148422.9,1616921999999,17360232.55810,19916,15609664.1,8700523.22227,0 +1616922000000,0.5569,0.5590,0.5521,0.5527,23003600.5,1616925599999,12785642.51216,15291,9592140.2,5333312.54564,0 +1616925600000,0.5528,0.5544,0.5457,0.5515,44044845.7,1616929199999,24205890.61767,24365,19531998.4,10737941.68549,0 +1616929200000,0.5514,0.5514,0.5475,0.5483,18336656.0,1616932799999,10074576.15741,13948,7666800.9,4213133.84012,0 +1616932800000,0.5482,0.5521,0.5386,0.5502,81867015.2,1616936399999,44610641.57895,47141,38450948.2,20962277.14249,0 +1616936400000,0.5503,0.5549,0.5469,0.5490,35128605.1,1616939999999,19357598.32994,21332,15630191.0,8616987.43791,0 +1616940000000,0.5491,0.5491,0.5447,0.5471,24279675.7,1616943599999,13286808.59452,15714,11342197.0,6209064.52365,0 +1616943600000,0.5470,0.5530,0.5450,0.5514,33060522.1,1616947199999,18175756.06822,18335,16168329.5,8889614.71427,0 +1616947200000,0.5513,0.5541,0.5475,0.5509,36657142.4,1616950799999,20197325.99590,26331,17851809.1,9839553.38313,0 +1616950800000,0.5509,0.5516,0.5471,0.5488,19136931.9,1616954399999,10499641.75562,14377,7717630.3,4234438.74686,0 +1616954400000,0.5487,0.5492,0.5423,0.5432,25561674.6,1616957999999,13946887.80580,16691,10647856.5,5811438.94607,0 +1616958000000,0.5431,0.5460,0.5415,0.5437,28614043.6,1616961599999,15554093.23537,18119,13392002.0,7281766.78140,0 +1616961600000,0.5437,0.5449,0.5410,0.5417,17902964.1,1616965199999,9717918.76912,12669,7404235.8,4021135.60647,0 +1616965200000,0.5418,0.5455,0.5413,0.5449,11728136.7,1616968799999,6372320.07692,8958,6060491.0,3292871.91146,0 +1616968800000,0.5450,0.5483,0.5441,0.5477,14904193.9,1616972399999,8145353.18537,11397,8531936.2,4663826.35754,0 +1616972400000,0.5477,0.5494,0.5461,0.5463,14938960.5,1616975999999,8182747.34500,11541,6178396.5,3385493.15358,0 +1616976000000,0.5463,0.5567,0.5434,0.5497,42355220.0,1616979599999,23337951.76212,28148,20220050.5,11149362.63214,0 +1616979600000,0.5496,0.5567,0.5465,0.5567,25303693.9,1616983199999,13928999.15934,18237,14014586.4,7721640.14586,0 +1616983200000,0.5566,0.5657,0.5539,0.5586,64408666.4,1616986799999,36081493.68516,41426,30403610.9,17035430.69878,0 +1616986800000,0.5584,0.5626,0.5566,0.5602,23767436.7,1616990399999,13295989.48278,16402,12268471.4,6865777.76954,0 +1616990400000,0.5601,0.5620,0.5557,0.5566,20089492.1,1616993999999,11205133.44417,14177,9143201.0,5099649.20677,0 +1616994000000,0.5566,0.5582,0.5501,0.5505,35982624.3,1616997599999,19906046.42629,21906,15040065.4,8322292.79340,0 +1616997600000,0.5506,0.5566,0.5503,0.5564,19966157.2,1617001199999,11069134.42392,13921,11172717.0,6194140.34980,0 +1617001200000,0.5564,0.5610,0.5552,0.5564,33575750.2,1617004799999,18749492.97711,20421,15274922.1,8530651.41129,0 +1617004800000,0.5565,0.5645,0.5555,0.5630,51792092.1,1617008399999,29065410.74358,29515,26644253.3,14952447.64416,0 +1617008400000,0.5632,0.5714,0.5630,0.5658,58568880.9,1617011999999,33189536.07369,34164,28545624.4,16177083.93814,0 +1617012000000,0.5658,0.5681,0.5625,0.5661,36163347.9,1617015599999,20419724.38790,22629,16496524.0,9318037.47679,0 +1617015600000,0.5661,0.5668,0.5605,0.5628,25485168.1,1617019199999,14367724.07504,17738,10720126.3,6045001.90513,0 +1617019200000,0.5629,0.5679,0.5620,0.5623,46745488.8,1617022799999,26393918.18321,26011,22817360.4,12883187.93407,0 +1617022800000,0.5623,0.5631,0.5595,0.5598,25344527.4,1617026399999,14225662.82085,16652,10944905.4,6144281.83025,0 +1617026400000,0.5597,0.5617,0.5566,0.5588,27539810.9,1617029999999,15404721.19401,17764,12863144.1,7198479.73226,0 +1617030000000,0.5588,0.5599,0.5516,0.5564,60864650.9,1617033599999,33796309.41752,32025,28334997.6,15736416.75928,0 +1617033600000,0.5563,0.5641,0.5548,0.5637,56298654.9,1617037199999,31467500.03914,30884,30100033.8,16829449.32853,0 +1617037200000,0.5637,0.5723,0.5623,0.5675,91523118.3,1617040799999,52000413.09060,44349,43816429.4,24897754.19575,0 +1617040800000,0.5675,0.5686,0.5619,0.5644,34764040.2,1617044399999,19633837.77382,22584,14949011.8,8444122.27765,0 +1617044400000,0.5644,0.5655,0.5614,0.5645,24610824.3,1617047999999,13881467.63853,15520,11234248.5,6339286.38147,0 +1617048000000,0.5645,0.5680,0.5585,0.5620,42737174.4,1617051599999,24076076.21194,25626,19411863.8,10946651.70791,0 +1617051600000,0.5622,0.5635,0.5599,0.5624,17342142.4,1617055199999,9743046.83264,12212,8434158.6,4740747.46368,0 +1617055200000,0.5624,0.5679,0.5606,0.5663,18424063.7,1617058799999,10380397.07126,13000,10476261.9,5906459.17119,0 +1617058800000,0.5665,0.5689,0.5625,0.5662,27000593.2,1617062399999,15282859.69994,16702,13368899.9,7567852.93786,0 +1617062400000,0.5663,0.5711,0.5620,0.5650,43826954.1,1617065999999,24830919.60385,26208,22073840.8,12508505.00566,0 +1617066000000,0.5650,0.5655,0.5601,0.5629,25413798.7,1617069599999,14309348.47673,17732,11240282.6,6331046.94304,0 +1617069600000,0.5629,0.5646,0.5604,0.5633,27737551.4,1617073199999,15605357.50128,16319,13106251.4,7375540.01027,0 +1617073200000,0.5632,0.5650,0.5601,0.5618,27264152.6,1617076799999,15330835.13525,14678,12234806.7,6881853.64062,0 +1617076800000,0.5618,0.5892,0.5613,0.5791,188476665.8,1617080399999,109043485.78401,112090,99271886.1,57401630.90571,0 +1617080400000,0.5792,0.5842,0.5734,0.5757,62202596.9,1617083999999,35931314.13878,33604,28547743.7,16495939.26680,0 +1617084000000,0.5757,0.5803,0.5741,0.5780,45760581.6,1617087599999,26388886.59637,24417,23027095.8,13281851.51610,0 +1617087600000,0.5781,0.5825,0.5755,0.5800,45370215.0,1617091199999,26282282.13296,25301,22967793.0,13308823.46936,0 +1617091200000,0.5799,0.5831,0.5704,0.5729,67563379.7,1617094799999,38910494.38707,35819,30196408.8,17400791.24405,0 +1617094800000,0.5728,0.5791,0.5719,0.5785,43179936.7,1617098399999,24880470.73283,23947,22152817.1,12765967.72530,0 +1617098400000,0.5786,0.5843,0.5764,0.5781,73690141.5,1617101999999,42741910.50356,39463,33705592.4,19555579.94937,0 +1617102000000,0.5782,0.5812,0.5763,0.5804,42964508.4,1617105599999,24889532.50554,21154,19027884.1,11025192.19177,0 +1617105600000,0.5804,0.5809,0.5762,0.5769,37967861.9,1617109199999,21973460.20648,21526,16875589.5,9768842.54745,0 +1617109200000,0.5770,0.5793,0.5722,0.5738,42982851.6,1617112799999,24745921.69725,24932,18200695.6,10485031.20206,0 +1617112800000,0.5737,0.5743,0.5602,0.5648,99844055.8,1617116399999,56573278.12880,51517,42995773.5,24363083.47659,0 +1617116400000,0.5648,0.5678,0.5613,0.5633,45598087.9,1617119999999,25760158.52684,27077,22104955.5,12493147.51966,0 +1617120000000,0.5634,0.5688,0.5625,0.5655,38348411.9,1617123599999,21699392.37555,24590,20563658.1,11638057.48467,0 +1617123600000,0.5654,0.5677,0.5646,0.5657,24437156.4,1617127199999,13834519.44287,13975,12044143.9,6819111.06595,0 +1617127200000,0.5657,0.5693,0.5650,0.5661,24237364.6,1617130799999,13752646.69280,13491,11859026.5,6731039.50656,0 +1617130800000,0.5662,0.5680,0.5632,0.5674,23190239.8,1617134399999,13110949.19693,12443,10025716.7,5672645.12643,0 +1617134400000,0.5676,0.5677,0.5606,0.5633,36721335.6,1617137999999,20696023.14656,19351,15847348.1,8932286.55991,0 +1617138000000,0.5634,0.5680,0.5619,0.5663,16016690.0,1617141599999,9043844.24726,10598,7691165.1,4344329.01053,0 +1617141600000,0.5663,0.5666,0.5630,0.5662,16507172.9,1617145199999,9330895.56815,10897,7032315.7,3976373.77084,0 +1617145200000,0.5662,0.5663,0.5613,0.5629,19722070.3,1617148799999,11113489.09484,12220,8391421.9,4728377.70410,0 +1617148800000,0.5630,0.5728,0.5616,0.5707,34492054.4,1617152399999,19526137.56691,20836,18643105.9,10562689.99136,0 +1617152400000,0.5707,0.5734,0.5665,0.5668,33678523.9,1617155999999,19177940.41516,18077,16976454.1,9668844.03809,0 +1617156000000,0.5667,0.5669,0.5620,0.5621,31779242.4,1617159599999,17919439.65217,18453,12596500.4,7104695.69740,0 +1617159600000,0.5621,0.5621,0.5252,0.5520,300316272.9,1617163199999,163419688.63552,174192,130840921.2,71171459.88249,0 +1617163200000,0.5520,0.5549,0.5480,0.5529,47346393.2,1617166799999,26091103.69760,27430,25693194.2,14160469.74253,0 +1617166800000,0.5529,0.5576,0.5512,0.5564,33207500.5,1617170399999,18388561.30562,19951,17255849.2,9560972.33770,0 +1617170400000,0.5563,0.5634,0.5546,0.5623,62666938.5,1617173999999,35038178.12333,33371,35179279.8,19668601.12825,0 +1617174000000,0.5624,0.5668,0.5420,0.5507,118255513.8,1617177599999,65692401.43487,61662,55729049.6,31006785.23578,0 +1617177600000,0.5508,0.5520,0.5327,0.5485,148198516.2,1617181199999,80716223.76836,78408,71014703.2,38709783.02456,0 +1617181200000,0.5485,0.5504,0.5456,0.5470,32856419.3,1617184799999,17991016.84339,21516,14548192.6,7968239.10173,0 +1617184800000,0.5470,0.5494,0.5362,0.5454,66813022.5,1617188399999,36268077.98962,40115,31736537.6,17230582.81908,0 +1617188400000,0.5453,0.5502,0.5451,0.5488,39149183.6,1617191999999,21446263.82995,23379,20072754.0,10997460.92807,0 +1617192000000,0.5487,0.5521,0.5463,0.5507,42692429.8,1617195599999,23462605.42662,26492,22096275.1,12145969.21839,0 +1617195600000,0.5508,0.5561,0.5499,0.5546,38664026.7,1617199199999,21391851.59264,27019,19100715.0,10569048.15661,0 +1617199200000,0.5546,0.5556,0.5440,0.5492,78192627.7,1617202799999,43040300.13268,39578,38147840.0,21006944.26185,0 +1617202800000,0.5492,0.5550,0.5475,0.5494,56854332.6,1617206399999,31331803.53902,35846,28652469.7,15793022.89590,0 +1617206400000,0.5494,0.5514,0.5455,0.5478,45909584.9,1617209999999,25184429.11847,30608,22656065.4,12433500.00931,0 +1617210000000,0.5478,0.5614,0.5465,0.5548,67038652.3,1617213599999,37234450.08578,40855,33957381.9,18859100.49381,0 +1617213600000,0.5548,0.5565,0.5522,0.5539,29308420.7,1617217199999,16251203.69916,20852,14187706.6,7867612.48995,0 +1617217200000,0.5539,0.5566,0.5490,0.5513,41310502.5,1617220799999,22846337.18066,26685,20311488.8,11237895.71825,0 +1617220800000,0.5513,0.5677,0.5465,0.5660,59188499.9,1617224399999,32946054.70492,41750,29507743.7,16451272.96630,0 +1617224400000,0.5659,0.5673,0.5578,0.5617,33764992.6,1617227999999,18955991.12434,23051,14703934.5,8257316.75943,0 +1617228000000,0.5617,0.5714,0.5585,0.5685,34618445.5,1617231599999,19528005.67659,26332,17834023.9,10063518.89172,0 +1617231600000,0.5686,0.5783,0.5680,0.5708,75967717.4,1617235199999,43513765.88057,47596,39438467.9,22595662.72627,0 +1617235200000,0.5709,0.5753,0.5664,0.5729,41828732.9,1617238799999,23860150.76486,28003,19529587.6,11142034.01350,0 +1617238800000,0.5729,0.5998,0.5714,0.5808,196793660.7,1617242399999,115236878.73129,108155,96474761.4,56487449.40491,0 +1617242400000,0.5807,0.5862,0.5769,0.5787,57606386.2,1617245999999,33464451.90018,32731,27821670.0,16169121.01098,0 +1617246000000,0.5787,0.5787,0.5720,0.5746,49813097.1,1617249599999,28653052.54665,25413,20516027.6,11802447.41966,0 +1617249600000,0.5746,0.5794,0.5696,0.5727,54811676.7,1617253199999,31516326.93652,28993,25083617.1,14430052.37166,0 +1617253200000,0.5727,0.5757,0.5666,0.5685,47849203.6,1617256799999,27336365.83128,27388,22447507.9,12834634.88632,0 +1617256800000,0.5685,0.5727,0.5650,0.5680,36195797.1,1617260399999,20633374.34280,22104,16650878.8,9496181.86501,0 +1617260400000,0.5680,0.5715,0.5626,0.5709,46009534.2,1617263999999,26152980.09774,25871,22124467.1,12584812.79710,0 +1617264000000,0.5709,0.5756,0.5640,0.5671,59767282.7,1617267599999,34075353.77292,36358,27645694.6,15763703.77293,0 +1617267600000,0.5671,0.5699,0.5658,0.5664,31432020.5,1617271199999,17850047.22297,20990,14323254.3,8135720.82465,0 +1617271200000,0.5664,0.5683,0.5600,0.5636,47992868.4,1617274799999,27064101.62014,31845,20258895.5,11431821.62264,0 +1617274800000,0.5636,0.5638,0.5530,0.5569,76840574.3,1617278399999,42863791.20778,43280,33740362.8,18824150.05242,0 +1617278400000,0.5570,0.5608,0.5542,0.5575,45217527.3,1617281999999,25196417.06011,28947,22305526.0,12434250.32847,0 +1617282000000,0.5577,0.5640,0.5566,0.5593,39724586.1,1617285599999,22273632.73281,24321,18743436.0,10510270.27148,0 +1617285600000,0.5594,0.5740,0.5478,0.5711,211477459.7,1617289199999,118769895.69446,120067,110737420.0,62291938.39759,0 +1617289200000,0.5712,0.5737,0.5636,0.5644,63546779.8,1617292799999,36107443.67710,39124,28169035.5,16009721.22072,0 +1617292800000,0.5644,0.5729,0.5633,0.5663,71050016.8,1617296399999,40328124.61934,47869,33479726.1,19005972.22167,0 +1617296400000,0.5663,0.5679,0.5572,0.5606,44923765.1,1617299999999,25297926.06719,26797,18369556.4,10349382.55288,0 +1617300000000,0.5606,0.5641,0.5532,0.5619,60374127.4,1617303599999,33773332.79987,33917,28861021.1,16160285.49560,0 +1617303600000,0.5619,0.5683,0.5619,0.5670,31338954.1,1617307199999,17744168.82581,20775,15096449.3,8548384.91977,0 +1617307200000,0.5671,0.5728,0.5646,0.5658,30314837.5,1617310799999,17217506.10615,22621,13805824.7,7845707.73807,0 +1617310800000,0.5657,0.5669,0.5626,0.5649,15321986.7,1617314399999,8659060.91690,12376,7389945.7,4178575.06393,0 +1617314400000,0.5650,0.5718,0.5634,0.5697,20069286.0,1617317999999,11402093.19602,17406,10709438.5,6085666.79719,0 +1617318000000,0.5697,0.5744,0.5665,0.5714,31153177.4,1617321599999,17785281.55806,21038,14162766.2,8089846.33890,0 +1617321600000,0.5714,0.5811,0.5690,0.5767,71917071.7,1617325199999,41394244.20948,47784,36542592.6,21036673.33008,0 +1617325200000,0.5767,0.5840,0.5694,0.5733,57975890.8,1617328799999,33454843.80286,39233,27020512.4,15602981.94527,0 +1617328800000,0.5734,0.5795,0.5693,0.5720,52781006.6,1617332399999,30297349.47828,34382,24550487.0,14098356.97461,0 +1617332400000,0.5721,0.5755,0.5702,0.5744,31140143.6,1617335999999,17854652.32111,20166,14934354.7,8565021.18309,0 +1617336000000,0.5745,0.5752,0.5682,0.5709,25329419.9,1617339599999,14464510.69069,17966,10792455.0,6163700.03221,0 +1617339600000,0.5709,0.5737,0.5698,0.5717,18787320.9,1617343199999,10738781.81574,17234,9421793.3,5386099.09959,0 +1617343200000,0.5716,0.5790,0.5664,0.5774,37555603.1,1617346799999,21489390.94586,27046,18102482.2,10366544.79297,0 +1617346800000,0.5774,0.5914,0.5755,0.5803,125953203.7,1617350399999,73499881.31034,74756,64087324.9,37406206.81681,0 +1617350400000,0.5803,0.5862,0.5783,0.5830,60687024.4,1617353999999,35328654.91621,34770,29872599.0,17397147.75364,0 +1617354000000,0.5830,0.5891,0.5796,0.5884,54892256.4,1617357599999,32042366.89018,34532,27204963.1,15888037.39454,0 +1617357600000,0.5886,0.5897,0.5835,0.5895,43955851.2,1617361199999,25797057.56832,28873,21941604.9,12878940.00964,0 +1617361200000,0.5896,0.5903,0.5832,0.5839,32328216.6,1617364799999,18926051.49360,24410,14399455.2,8431394.27085,0 +1617364800000,0.5840,0.5867,0.5791,0.5805,44787653.0,1617368399999,26089989.89733,31688,19817146.6,11546450.84442,0 +1617368400000,0.5805,0.5822,0.5756,0.5788,61683327.7,1617371999999,35690410.79633,35300,26859918.3,15546862.95729,0 +1617372000000,0.5788,0.5861,0.5783,0.5820,54575498.9,1617375599999,31786720.69325,33047,28215504.0,16433954.39001,0 +1617375600000,0.5819,0.5876,0.5816,0.5837,47131624.3,1617379199999,27527333.60267,28410,21992002.5,12846159.09509,0 +1617379200000,0.5837,0.6124,0.5834,0.5966,340156480.8,1617382799999,203481719.05017,170016,169232354.3,101253815.67817,0 +1617382800000,0.5966,0.5983,0.5856,0.5914,86856790.4,1617386399999,51497187.66459,46272,38896326.7,23068437.13304,0 +1617386400000,0.5914,0.5947,0.5894,0.5941,32568435.5,1617389999999,19269877.35791,21558,15366771.3,9095635.11540,0 +1617390000000,0.5940,0.5943,0.5832,0.5933,53050517.8,1617393599999,31288078.97940,35276,25249577.1,14899074.13762,0 +1617393600000,0.5934,0.6093,0.5916,0.6048,83129070.2,1617397199999,49887938.19128,56133,43561991.4,26140892.90886,0 +1617397200000,0.6050,0.6051,0.5961,0.5990,44583211.1,1617400799999,26727094.09006,28040,19170412.9,11490547.83147,0 +1617400800000,0.5990,0.6012,0.5935,0.5984,28488761.6,1617404399999,17022861.37389,23765,11643524.8,6959650.39696,0 +1617404400000,0.5984,0.6111,0.5969,0.6078,73773172.6,1617407999999,44532790.31286,47599,36569802.0,22084933.93742,0 +1617408000000,0.6078,0.6226,0.6078,0.6179,104755987.6,1617411599999,64325576.30889,69707,52555108.8,32278307.96812,0 +1617411600000,0.6180,0.6397,0.6120,0.6344,155793242.4,1617415199999,97718176.61116,102043,73695101.0,46236665.07075,0 +1617415200000,0.6345,0.6370,0.6195,0.6253,72692874.6,1617418799999,45632854.97598,51002,32919694.8,20670419.49385,0 +1617418800000,0.6254,0.6283,0.6191,0.6247,32571874.0,1617422399999,20296949.94880,23767,15385582.5,9590834.08610,0 +1617422400000,0.6248,0.6332,0.6236,0.6286,51226082.4,1617425999999,32157023.91196,32572,25913658.6,16272386.12051,0 +1617426000000,0.6286,0.6420,0.6257,0.6377,86317079.0,1617429599999,54832894.06383,51533,42840249.2,27228977.24729,0 +1617429600000,0.6377,0.6430,0.6323,0.6377,86509324.9,1617433199999,55221896.37547,50728,41481808.2,26488296.82395,0 +1617433200000,0.6378,0.6384,0.6301,0.6316,52817847.2,1617436799999,33467450.64827,29654,23041619.7,14603716.66814,0 +1617436800000,0.6317,0.6344,0.6100,0.6193,139737927.5,1617440399999,87049061.57628,73363,57576706.0,35878449.72602,0 +1617440400000,0.6193,0.6254,0.6076,0.6219,86281824.9,1617443999999,53348456.16479,47776,41682203.6,25791762.38177,0 +1617444000000,0.6219,0.6294,0.6201,0.6270,46365034.5,1617447599999,29001650.26826,27558,23558511.5,14736832.06291,0 +1617447600000,0.6270,0.6328,0.6216,0.6237,55751503.0,1617451199999,34930955.47443,34702,24649885.2,15452309.04330,0 +1617451200000,0.6238,0.6357,0.6200,0.6321,61195150.9,1617454799999,38435526.56682,36998,32591468.6,20470112.24573,0 +1617454800000,0.6322,0.6324,0.6250,0.6284,43171325.9,1617458399999,27139479.07944,28496,18532122.3,11651788.49575,0 +1617458400000,0.6284,0.6410,0.6275,0.6286,104810855.2,1617461999999,66534483.48798,57446,51660082.5,32808946.77435,0 +1617462000000,0.6287,0.6313,0.6168,0.6176,79020503.6,1617465599999,49399002.70764,44750,36437939.7,22797146.40752,0 +1617465600000,0.6177,0.6256,0.6017,0.6087,152196463.8,1617469199999,93811224.37519,86645,70491129.3,43492484.91248,0 +1617469200000,0.6086,0.6093,0.5856,0.5971,183006346.3,1617472799999,109572633.88325,109702,87639305.3,52510743.48395,0 +1617472800000,0.5970,0.6052,0.5836,0.6045,129105300.4,1617476399999,76885618.75058,71993,62842025.9,37447413.39083,0 +1617476400000,0.6046,0.6067,0.6002,0.6052,48469648.7,1617479999999,29254625.60745,25928,21898919.1,13220732.23840,0 +1617480000000,0.6052,0.6052,0.5913,0.5958,60154379.8,1617483599999,35957321.34405,35247,27038304.9,16167583.57635,0 +1617483600000,0.5956,0.6018,0.5715,0.5852,110570841.7,1617487199999,64837005.72254,72762,46270499.8,27184595.86445,0 +1617487200000,0.5852,0.5892,0.5732,0.5866,94019013.4,1617490799999,54702147.65399,59408,45202201.1,26315894.32054,0 +1617490800000,0.5867,0.5907,0.5775,0.5790,76322793.1,1617494399999,44532796.00129,43580,35948435.0,20982873.51733,0 +1617494400000,0.5790,0.5855,0.5622,0.5787,137201484.6,1617497999999,78964821.99555,80852,63026445.1,36321363.26567,0 +1617498000000,0.5787,0.5912,0.5746,0.5875,72096804.5,1617501599999,42001280.65090,38700,34241104.0,19959917.56073,0 +1617501600000,0.5873,0.5938,0.5856,0.5935,42783892.2,1617505199999,25268497.92999,22936,21276711.0,12571984.55687,0 +1617505200000,0.5935,0.5970,0.5852,0.5914,51433288.9,1617508799999,30389130.10252,28252,23092688.0,13652204.24785,0 +1617508800000,0.5915,0.5935,0.5883,0.5898,21101249.8,1617512399999,12461881.86251,14349,9276161.7,5479055.47934,0 +1617512400000,0.5898,0.5938,0.5848,0.5878,36148291.8,1617515999999,21284640.03813,20175,17658728.1,10400829.24273,0 +1617516000000,0.5877,0.5902,0.5827,0.5895,42582110.7,1617519599999,24993169.77553,21646,19244626.2,11300371.59365,0 +1617519600000,0.5894,0.5944,0.5871,0.5932,37923347.9,1617523199999,22388774.48960,19121,17838597.1,10532686.21988,0 +1617523200000,0.5931,0.5969,0.5901,0.5943,40760411.6,1617526799999,24185750.84962,21187,20952501.7,12434472.45150,0 +1617526800000,0.5943,0.5993,0.5939,0.5974,30958742.0,1617530399999,18471357.96790,20586,15884515.8,9478960.09177,0 +1617530400000,0.5974,0.5979,0.5916,0.5952,35708390.1,1617533999999,21236829.54625,20883,15235420.4,9060516.98008,0 +1617534000000,0.5953,0.5965,0.5852,0.5878,51279488.5,1617537599999,30313766.37705,28920,23638000.4,13978410.43584,0 +1617537600000,0.5878,0.5965,0.5845,0.5939,57532861.6,1617541199999,34046356.31365,32510,28780178.2,17033479.88801,0 +1617541200000,0.5938,0.5990,0.5933,0.5953,32401126.4,1617544799999,19302344.86716,21814,15653737.7,9328638.11910,0 +1617544800000,0.5952,0.6077,0.5951,0.6039,83653792.1,1617548399999,50497871.34172,47073,44882686.4,27090372.19093,0 +1617548400000,0.6040,0.6065,0.5979,0.6001,59015878.9,1617551999999,35566228.69062,33846,26605043.0,16039930.44381,0 +1617552000000,0.6002,0.6009,0.5970,0.6004,36917394.8,1617555599999,22130160.90974,22927,18345714.3,10999850.16831,0 +1617555600000,0.6004,0.6186,0.6004,0.6155,88578597.8,1617559199999,54174027.68641,47770,45268901.6,27681237.39474,0 +1617559200000,0.6154,0.6155,0.6090,0.6104,44828593.2,1617562799999,27437216.73292,22031,20096170.9,12302394.01044,0 +1617562800000,0.6103,0.6119,0.6045,0.6116,38232362.0,1617566399999,23233916.13007,21310,18416319.2,11194603.70622,0 +1617566400000,0.6115,0.6175,0.6066,0.6104,45540335.1,1617569999999,27868587.76485,27472,20956072.3,12828239.38067,0 +1617570000000,0.6105,0.6180,0.6084,0.6174,26198306.8,1617573599999,16058649.57274,18629,12865997.0,7888223.76190,0 +1617573600000,0.6175,0.6284,0.6116,0.6273,69449841.6,1617577199999,43157796.13086,45689,35728214.8,22217110.92619,0 +1617577200000,0.6273,0.6368,0.6213,0.6353,75483821.9,1617580799999,47513444.72378,43743,37567859.5,23653156.82642,0 +1617580800000,0.6353,0.6397,0.6222,0.6226,102508776.1,1617584399999,64609812.80019,61944,46035782.0,29039799.94856,0 +1617584400000,0.6225,0.6644,0.6207,0.6631,217096219.8,1617587999999,140192870.28354,123278,116431764.2,75171376.60577,0 +1617588000000,0.6632,0.7060,0.6500,0.6916,613648955.5,1617591599999,421580595.20183,345971,303745419.1,208719728.95822,0 +1617591600000,0.6915,0.6969,0.6754,0.6837,191329416.0,1617595199999,130951678.24412,108770,94554856.5,64725972.06674,0 +1617595200000,0.6837,0.7276,0.6799,0.7092,307593398.4,1617598799999,217279992.91203,176867,156566151.8,110613454.22630,0 +1617598800000,0.7092,0.7159,0.6839,0.6852,205140405.8,1617602399999,143530194.98997,113122,96549008.1,67614546.16943,0 +1617602400000,0.6853,0.6990,0.6665,0.6698,229243740.9,1617605999999,156819805.48920,121334,109789943.8,75179120.38505,0 +1617606000000,0.6698,0.6946,0.6603,0.6916,191303258.9,1617609599999,129904025.49688,107259,97468111.5,66246578.44729,0 +1617609600000,0.6916,0.6997,0.6790,0.6973,147294055.6,1617613199999,101597548.51561,81380,72315721.3,49907403.56869,0 +1617613200000,0.6973,0.7197,0.6906,0.7100,260741021.5,1617616799999,184639278.45881,149941,130259555.3,92257017.06726,0 +1617616800000,0.7100,0.7219,0.7002,0.7158,126481980.4,1617620399999,89762233.50024,80963,62889209.2,44664735.15625,0 +1617620400000,0.7158,0.7180,0.7010,0.7091,115516965.2,1617623999999,81958485.04606,70710,56872387.0,40368078.81123,0 +1617624000000,0.7091,0.7192,0.6936,0.7041,175243395.9,1617627599999,123517829.28095,99508,86052874.2,60690561.57478,0 +1617627600000,0.7040,0.7042,0.6894,0.6977,137709612.4,1617631199999,95690541.71258,75975,64753069.2,45010581.64282,0 +1617631200000,0.6976,0.7398,0.6972,0.7308,329909668.4,1617634799999,238453608.37701,189613,170312099.3,123050386.94972,0 +1617634800000,0.7308,0.7717,0.7173,0.7704,452427559.8,1617638399999,337660319.26118,261148,228729764.2,170808307.30246,0 +1617638400000,0.7704,0.8855,0.7520,0.8383,1239833498.0,1617641999999,1020726628.19876,691667,620369010.6,510692270.06288,0 +1617642000000,0.8381,0.8469,0.8011,0.8218,493847172.2,1617645599999,405457971.90133,325912,240261434.9,197332077.00617,0 +1617645600000,0.8219,0.8568,0.8143,0.8260,371324325.1,1617649199999,309556054.04953,249452,185550374.7,154779518.89467,0 +1617649200000,0.8262,0.8414,0.8188,0.8354,197279428.6,1617652799999,163772907.79396,145418,95168708.6,79029912.51182,0 +1617652800000,0.8350,0.9125,0.8346,0.8904,551239856.1,1617656399999,480080413.82075,394964,277099509.4,241383992.70491,0 +1617656400000,0.8904,0.9421,0.8660,0.9017,649528152.6,1617659999999,589212346.42080,493047,317814251.7,288364400.63313,0 +1617660000000,0.9016,0.9275,0.8603,0.8986,464041524.3,1617663599999,415333600.11322,343414,226116650.4,202427865.29217,0 +1617663600000,0.8986,0.9231,0.8725,0.9176,358167344.0,1617667199999,320790939.76437,235949,174916654.7,156697753.72433,0 +1617667200000,0.9176,0.9500,0.8765,0.8835,476663952.7,1617670799999,433730857.31390,281381,236700556.7,215466773.19636,0 +1617670800000,0.8835,0.8867,0.8080,0.8678,527186949.3,1617674399999,446438549.57297,313687,244676077.0,207325060.94997,0 +1617674400000,0.8678,0.8779,0.8465,0.8537,182202107.3,1617677999999,157164361.23502,132986,87089535.9,75153787.98279,0 +1617678000000,0.8537,0.8911,0.8499,0.8740,155512811.2,1617681599999,135909973.88078,107504,77624661.9,67847560.29864,0 +1617681600000,0.8740,0.9094,0.8681,0.8977,192081001.3,1617685199999,171324889.44931,135988,97081906.3,86603817.90250,0 +1617685200000,0.8975,0.9032,0.8755,0.8812,109909957.9,1617688799999,97421054.49139,69877,51885269.1,46002790.98984,0 +1617688800000,0.8813,0.8917,0.8572,0.8892,151789592.2,1617692399999,132890868.91630,94737,75613802.3,66245146.68531,0 +1617692400000,0.8892,0.9188,0.8850,0.9020,250334981.0,1617695999999,225281521.73176,142230,126611104.8,113964546.86063,0 +1617696000000,0.9020,1.0188,0.8937,0.9861,887343990.6,1617699599999,856609743.66146,522020,448094688.8,432506673.79468,0 +1617699600000,0.9858,1.0290,0.9609,1.0238,525723644.2,1617703199999,518489804.67498,342296,263550740.4,260109437.19235,0 +1617703200000,1.0238,1.1037,1.0130,1.0318,897644435.3,1617706799999,947795640.63552,620227,435352530.3,460005760.34092,0 +1617706800000,1.0318,1.0603,0.9730,1.0048,605985502.9,1617710399999,616013061.87283,437675,297553761.5,302722164.49645,0 +1617710400000,1.0048,1.0327,0.9550,0.9984,591012466.9,1617713999999,586509894.57508,430350,295685417.1,293547486.45998,0 +1617714000000,0.9983,1.0092,0.9327,0.9593,378947973.1,1617717599999,369507339.77430,293369,181396703.3,177038949.75310,0 +1617717600000,0.9594,0.9603,0.8888,0.9547,766397906.9,1617721199999,713866508.18551,523949,376668376.2,351165074.49857,0 +1617721200000,0.9548,0.9659,0.9116,0.9435,439728287.7,1617724799999,410894013.86863,333596,219745480.5,205471930.03028,0 +1617724800000,0.9435,1.0238,0.9350,0.9836,593556548.2,1617728399999,587627859.46306,407922,294121114.0,291166496.93803,0 +1617728400000,0.9835,1.0067,0.9621,0.9692,227244305.3,1617731999999,224943749.54578,171660,109882293.3,108872800.58254,0 +1617732000000,0.9692,0.9967,0.9347,0.9816,310901929.8,1617735599999,301465089.92464,233564,151148218.1,146646796.84609,0 +1617735600000,0.9820,1.0697,0.9782,1.0667,448296358.3,1617739199999,456945034.80603,340141,227216348.3,231742035.21397,0 +1617739200000,1.0668,1.1045,1.0202,1.0243,641211250.3,1617742799999,682208244.93975,475174,314249962.1,334628433.58409,0 +1617742800000,1.0248,1.0564,0.9800,1.0124,289806305.2,1617746399999,296156218.81577,236589,136443949.2,139552422.17490,0 +1617746400000,1.0123,1.0605,0.9970,1.0529,233295007.8,1617749999999,240557885.82696,187590,117897631.4,121640330.05395,0 +1617750000000,1.0528,1.1240,1.0520,1.1005,348371056.0,1617753599999,377751862.41994,272282,175634415.7,190574846.49670,0 +1617753600000,1.1006,1.1144,1.0359,1.0451,415379979.8,1617757199999,446504471.72278,287322,196850885.3,211741438.96809,0 +1617757200000,1.0449,1.0854,1.0301,1.0801,250359059.4,1617760799999,265374117.49749,181820,124363161.1,131881728.94981,0 +1617760800000,1.0802,1.0964,1.0645,1.0907,174282821.4,1617764399999,187941014.33440,128009,85360112.8,92078550.24312,0 +1617764400000,1.0908,1.1011,1.0440,1.0538,204795141.5,1617767999999,220277784.97767,147431,93646322.8,100843449.75644,0 +1617768000000,1.0538,1.0679,1.0050,1.0465,318952835.3,1617771599999,329834542.23352,230656,154823843.5,160209783.09905,0 +1617771600000,1.0465,1.0633,1.0290,1.0420,177080303.7,1617775199999,185805710.55946,133763,84916749.8,89152078.85313,0 +1617775200000,1.0421,1.0542,0.9302,0.9641,354055836.9,1617778799999,353683422.70285,237790,162076014.0,162193222.10751,0 +1617778800000,0.9643,0.9908,0.9234,0.9843,430802471.6,1617782399999,415484485.20257,293143,212027760.6,204582494.28816,0 +1617782400000,0.9843,1.0028,0.9445,0.9537,301810399.7,1617785999999,294510327.23904,216204,147840660.9,144349692.83563,0 +1617786000000,0.9537,0.9637,0.8800,0.9375,589735916.1,1617789599999,542983193.16046,372003,289668149.5,266903980.23036,0 +1617789600000,0.9376,0.9605,0.8970,0.9104,364725600.4,1617793199999,340196641.68836,250975,177302811.4,165475658.35621,0 +1617793200000,0.9103,0.9460,0.8700,0.9236,561501008.7,1617796799999,512008236.94181,386903,279821327.7,255454845.78576,0 +1617796800000,0.9237,0.9317,0.8540,0.9296,512900390.8,1617800399999,460366151.30690,334693,256229939.0,230328757.58539,0 +1617800400000,0.9296,0.9688,0.9192,0.9629,350786734.4,1617803999999,331302775.27544,204707,170964540.4,161503455.59408,0 +1617804000000,0.9629,0.9779,0.9322,0.9366,298096424.0,1617807599999,285259331.93573,165648,136847932.8,131038195.71444,0 +1617807600000,0.9366,0.9658,0.9240,0.9312,244735887.5,1617811199999,230992392.24020,142957,121725966.9,114922737.88113,0 +1617811200000,0.9313,0.9749,0.8989,0.9548,393067389.8,1617814799999,369829462.09643,248579,197184668.1,185652276.54641,0 +1617814800000,0.9546,0.9606,0.9105,0.9144,202476704.3,1617818399999,188659918.74802,140401,99398858.6,92703558.15882,0 +1617818400000,0.9144,0.9427,0.9043,0.9106,218036961.2,1617821999999,202026244.68711,149713,104240291.9,96656200.85283,0 +1617822000000,0.9106,0.9250,0.8810,0.9169,314506263.2,1617825599999,285069633.49652,212950,155454663.4,141020979.71099,0 +1617825600000,0.9168,0.9186,0.8883,0.9103,148758130.9,1617829199999,134337895.55346,112726,72615367.8,65591425.17367,0 +1617829200000,0.9102,0.9450,0.8972,0.9306,135417671.8,1617832799999,125182876.24439,111474,69042202.2,63828482.89720,0 +1617832800000,0.9307,0.9512,0.9266,0.9403,106215601.4,1617836399999,99965805.83076,82352,52550788.2,49478514.95513,0 +1617836400000,0.9402,0.9589,0.9143,0.9180,133777276.7,1617839999999,125452107.88873,104050,66408789.2,62348470.38727,0 +1617840000000,0.9181,0.9481,0.9073,0.9421,163458349.3,1617843599999,152112438.93548,112385,82127683.9,76443512.62263,0 +1617843600000,0.9420,0.9473,0.9293,0.9396,78664543.1,1617847199999,73861827.35346,59705,39723079.5,37308665.02084,0 +1617847200000,0.9398,0.9408,0.9200,0.9243,76281971.1,1617850799999,70866374.00693,53870,35959148.5,33413614.46950,0 +1617850800000,0.9244,0.9295,0.9025,0.9228,114449927.5,1617854399999,104800581.02794,76677,55648904.7,50992291.88187,0 +1617854400000,0.9231,0.9439,0.9185,0.9427,99528643.9,1617857999999,92927532.13469,69422,51265443.2,47903968.15766,0 +1617858000000,0.9427,0.9448,0.9256,0.9290,87138706.9,1617861599999,81548176.34466,58017,41000715.9,38385033.37639,0 +1617861600000,0.9292,0.9812,0.9242,0.9809,176482067.3,1617865199999,167480076.54585,111029,93017508.4,88255756.04595,0 +1617865200000,0.9808,1.0035,0.9684,0.9898,309258677.8,1617868799999,303966927.73243,173376,156196022.5,153567393.57366,0 +1617868800000,0.9898,0.9935,0.9437,0.9568,204504225.4,1617872399999,197764996.14711,115081,93987311.5,90960334.48660,0 +1617872400000,0.9567,0.9636,0.9450,0.9541,134567064.0,1617875999999,128593148.73883,80652,66148726.2,63221837.71273,0 +1617876000000,0.9542,0.9585,0.9350,0.9490,141463588.6,1617879599999,133729090.59497,85401,68387512.4,64677664.22855,0 +1617879600000,0.9489,0.9613,0.9370,0.9426,152321599.1,1617883199999,144412671.37221,87519,71529189.7,67840289.05975,0 +1617883200000,0.9426,0.9700,0.9383,0.9636,154747787.7,1617886799999,148329681.75142,88896,78193742.6,74955489.26527,0 +1617886800000,0.9637,0.9790,0.9580,0.9631,110071907.3,1617890399999,106242705.32750,69582,52530537.5,50712677.53245,0 +1617890400000,0.9630,0.9712,0.9531,0.9546,105600490.5,1617893999999,101570610.13163,72651,45806360.4,44085672.94421,0 +1617894000000,0.9547,0.9612,0.9454,0.9605,80122816.7,1617897599999,76484049.41136,60973,38146284.9,36436715.06358,0 +1617897600000,0.9604,0.9950,0.9603,0.9842,231532789.1,1617901199999,226854266.24184,147268,118427947.3,116041344.17638,0 +1617901200000,0.9842,0.9911,0.9744,0.9877,93859399.2,1617904799999,92234851.77221,64943,44290885.8,43538608.07077,0 +1617904800000,0.9878,0.9955,0.9762,0.9788,86433404.3,1617908399999,84976604.90798,60045,39045435.1,38411295.84776,0 +1617908400000,0.9788,1.0158,0.9653,1.0008,219454419.3,1617911999999,217984708.07842,135205,107447233.4,106827775.88741,0 +1617912000000,1.0008,1.0408,1.0000,1.0218,255882586.5,1617915599999,261658657.34526,178660,127515318.4,130390151.58420,0 +1617915600000,1.0220,1.0511,1.0037,1.0491,135233120.0,1617919199999,138214375.25778,105602,69940644.5,71546455.31424,0 +1617919200000,1.0489,1.0753,1.0340,1.0593,228011571.3,1617922799999,241007888.84273,170563,113530526.4,119990973.05401,0 +1617922800000,1.0593,1.0713,1.0437,1.0588,122073488.8,1617926399999,128792462.66179,94246,58767814.0,62036971.69436,0 +1617926400000,1.0586,1.0649,1.0311,1.0417,133298285.7,1617929999999,139673513.06811,97426,61976106.8,64968824.07366,0 +1617930000000,1.0417,1.0522,1.0210,1.0258,89609164.9,1617933599999,92641359.61372,78054,38727246.1,40069074.59843,0 +1617933600000,1.0258,1.0432,1.0163,1.0191,80894020.6,1617937199999,83537269.43021,66960,40069236.1,41418272.11742,0 +1617937200000,1.0192,1.0273,1.0080,1.0233,102101356.3,1617940799999,104031273.22992,73443,48220539.6,49138056.14450,0 +1617940800000,1.0232,1.0415,1.0214,1.0386,67129285.0,1617944399999,69429122.39291,56955,33330243.5,34475947.67811,0 +1617944400000,1.0385,1.0483,1.0251,1.0267,69885978.0,1617947999999,72379738.28410,60989,33433114.5,34634596.38447,0 +1617948000000,1.0267,1.0356,1.0186,1.0243,62915464.5,1617951599999,64610618.72883,48534,29920351.2,30735342.85928,0 +1617951600000,1.0244,1.0287,1.0106,1.0263,93869988.4,1617955199999,95574755.91591,66628,46052075.1,46909714.09010,0 +1617955200000,1.0261,1.0271,0.9838,0.9977,174089480.3,1617958799999,174712086.40466,112361,78449956.5,78752900.69795,0 +1617958800000,0.9977,1.0178,0.9976,1.0172,78785598.0,1617962399999,79423028.89008,57868,41017513.6,41356218.51425,0 +1617962400000,1.0172,1.0385,1.0132,1.0310,111559824.8,1617965999999,114526727.21104,82433,57193640.6,58720605.82146,0 +1617966000000,1.0309,1.0322,1.0190,1.0230,74596980.8,1617969599999,76426915.18932,54606,34548943.1,35407703.90861,0 +1617969600000,1.0229,1.0231,1.0000,1.0120,103805371.8,1617973199999,105078777.02912,77891,47273303.3,47864434.09180,0 +1617973200000,1.0121,1.0174,0.9925,1.0102,109803685.9,1617976799999,110475540.35425,82021,48647666.6,48971125.31866,0 +1617976800000,1.0103,1.0148,0.9813,0.9981,135472974.1,1617980399999,135091028.22846,90630,60724750.0,60581635.02792,0 +1617980400000,0.9984,1.0150,0.9873,1.0141,98776808.2,1617983999999,98861909.34255,66469,48628412.4,48712912.15805,0 +1617984000000,1.0142,1.0359,1.0052,1.0294,231585107.9,1617987599999,236484171.03002,137167,118208517.3,120714770.26854,0 +1617987600000,1.0293,1.0364,1.0214,1.0326,79717940.2,1617991199999,81987290.79636,48885,39455003.0,40596243.97614,0 +1617991200000,1.0327,1.0381,1.0150,1.0214,70076196.9,1617994799999,71933950.97189,50959,31711865.2,32568397.97384,0 +1617994800000,1.0213,1.0336,1.0149,1.0297,53088185.4,1617998399999,54354569.60911,42150,27560389.5,28231022.20959,0 +1617998400000,1.0299,1.0744,1.0297,1.0728,187445607.9,1618001999999,197631918.59260,136959,98201895.9,103565089.87893,0 +1618002000000,1.0730,1.0876,1.0600,1.0684,170883470.7,1618005599999,183225504.22032,115101,82095182.9,88038916.98260,0 +1618005600000,1.0684,1.0684,1.0368,1.0460,131500992.1,1618009199999,138668668.13240,89967,58031569.3,61214741.43121,0 +1618009200000,1.0460,1.0495,1.0160,1.0192,158394837.4,1618012799999,162972726.98597,106404,70724124.0,72795310.81114,0 +1618012800000,1.0192,1.0422,1.0079,1.0357,148724692.8,1618016399999,152819781.57167,106515,72873053.1,74913728.12789,0 +1618016400000,1.0357,1.0579,1.0350,1.0489,113567294.3,1618019999999,118730647.57865,76599,56233293.1,58810463.06851,0 +1618020000000,1.0490,1.0497,1.0360,1.0490,55243650.2,1618023599999,57539106.75507,40408,25279198.5,26333759.67111,0 +1618023600000,1.0489,1.0747,1.0430,1.0741,119241044.4,1618027199999,126581930.48155,86784,59552790.8,63234491.40763,0 +1618027200000,1.0741,1.0744,1.0480,1.0594,108840586.8,1618030799999,115352722.00414,75339,48543913.2,51448992.81589,0 +1618030800000,1.0594,1.0755,1.0521,1.0752,74307302.3,1618034399999,79003683.87414,52560,38970924.2,41455227.14904,0 +1618034400000,1.0751,1.0967,1.0654,1.0955,159079538.1,1618037999999,171897777.66520,111156,82831842.7,89542239.47417,0 +1618038000000,1.0956,1.1800,1.0864,1.1538,563567261.6,1618041599999,641646977.15863,408946,287944860.9,327828458.24992,0 +1618041600000,1.1539,1.1917,1.1316,1.1711,335454708.0,1618045199999,388636030.06520,227374,165302492.4,191605265.73140,0 +1618045200000,1.1711,1.1910,1.1560,1.1770,219632157.1,1618048799999,257145217.98599,161619,109247147.2,127973844.59480,0 +1618048800000,1.1770,1.1902,1.1410,1.1594,215341870.7,1618052399999,250869520.51552,146595,101708415.3,118577066.28030,0 +1618052400000,1.1596,1.1740,1.1355,1.1711,148062920.4,1618055999999,171389974.34972,112725,73178416.3,84755330.76583,0 +1618056000000,1.1710,1.2208,1.1624,1.1962,406807736.6,1618059599999,485195644.06498,278749,203335466.9,242630589.33354,0 +1618059600000,1.1967,1.2780,1.1957,1.2517,663104842.2,1618063199999,824444733.93025,482113,330204744.3,410577709.16603,0 +1618063200000,1.2517,1.2679,1.2257,1.2480,270301350.5,1618066799999,337157921.20852,222624,129508091.9,161590583.96089,0 +1618066800000,1.2482,1.3140,1.2387,1.3106,539417842.0,1618070399999,695074507.88810,451834,270741991.7,348960506.32227,0 +1618070400000,1.3106,1.4063,1.2833,1.2998,1070114244.7,1618073999999,1442870071.60455,796449,503779674.6,679512859.38018,0 +1618074000000,1.2999,1.3048,1.2510,1.2789,554516338.7,1618077599999,709508704.18438,440869,266592910.7,341314160.83862,0 +1618077600000,1.2790,1.2900,1.2218,1.2898,340852597.4,1618081199999,427495002.79921,286709,167094528.0,209693045.30559,0 +1618081200000,1.2897,1.3454,1.2617,1.3009,367674656.3,1618084799999,479876924.74756,324694,178299607.1,232730362.55671,0 +1618084800000,1.3008,1.3399,1.2432,1.2700,320749078.9,1618088399999,413747085.98498,317984,151234660.2,195160511.70984,0 +1618088400000,1.2689,1.3367,1.2644,1.3354,222683002.2,1618091999999,289157875.28001,235814,111917830.7,145387861.11227,0 +1618092000000,1.3358,1.3365,1.2907,1.3085,183171764.3,1618095599999,241303317.21233,185272,82800650.5,109137407.32586,0 +1618095600000,1.3087,1.3892,1.3063,1.3762,283539030.1,1618099199999,386091737.41298,296849,145182429.8,197690198.38186,0 +1618099200000,1.3761,1.4886,1.3521,1.4635,511317135.4,1618102799999,734114324.51795,476254,252376918.6,362367604.78771,0 +1618102800000,1.4634,1.4673,1.4062,1.4444,244478176.8,1618106399999,351329959.73099,229806,115495578.5,165994100.28741,0 +1618106400000,1.4444,1.4588,1.3815,1.4463,185338319.0,1618109999999,264441738.27185,191027,89937678.6,128487661.12540,0 +1618110000000,1.4463,1.4885,1.4307,1.4468,233045787.1,1618113599999,340222668.40509,237417,110484494.0,161398498.56019,0 +1618113600000,1.4468,1.4692,1.4185,1.4633,173656241.5,1618117199999,250502501.44208,177933,84891268.5,122559829.73029,0 +1618117200000,1.4634,1.5057,1.4211,1.4327,350078837.3,1618120799999,513113366.06385,298314,169709389.7,248957414.25890,0 +1618120800000,1.4327,1.4391,1.3330,1.4131,396442818.4,1618124399999,551857202.56112,320446,187725013.7,261448286.94255,0 +1618124400000,1.4131,1.4271,1.3580,1.4203,280058363.1,1618127999999,389366897.24928,226889,141289859.8,196539613.64124,0 +1618128000000,1.4204,1.4496,1.4032,1.4318,204158511.5,1618131599999,291822012.12312,185920,100326142.5,143483694.46648,0 +1618131600000,1.4319,1.4380,1.3841,1.4025,192255371.8,1618135199999,270718203.08086,180493,90313956.5,127242719.58142,0 +1618135200000,1.4028,1.4335,1.3810,1.3959,166531916.9,1618138799999,234104018.11492,164130,79294781.0,111555534.23634,0 +1618138800000,1.3958,1.4200,1.3585,1.3587,201260609.8,1618142399999,279398693.93830,184101,94440272.9,131257878.48844,0 +1618142400000,1.3586,1.3680,1.3085,1.3576,305560027.1,1618145999999,409112869.29051,267960,149524729.0,200301891.30333,0 +1618146000000,1.3573,1.3595,1.3123,1.3351,172572301.4,1618149599999,230588969.71705,162176,85290661.8,113989096.72837,0 +1618149600000,1.3351,1.3988,1.3250,1.3818,231754681.2,1618153199999,318415870.10469,212046,116065761.0,159466573.68116,0 +1618153200000,1.3819,1.4139,1.3654,1.3796,178375688.3,1618156799999,247873409.03070,173310,87938387.3,122278274.31748,0 +1618156800000,1.3797,1.3913,1.3178,1.3241,211403877.7,1618160399999,285452874.77923,220710,95063100.1,128512890.97971,0 +1618160400000,1.3241,1.3607,1.3140,1.3527,125575973.4,1618163999999,168183512.80608,145753,63049387.4,84474066.22176,0 +1618164000000,1.3528,1.3740,1.3416,1.3696,84671502.1,1618167599999,115193237.94876,98324,41668252.9,56694725.43454,0 +1618167600000,1.3698,1.4185,1.3532,1.4039,196391943.7,1618171199999,272164841.48003,211536,95604193.7,132516318.65734,0 +1618171200000,1.4039,1.4242,1.3764,1.3899,129647382.7,1618174799999,181900104.48472,146934,61593254.5,86459615.95140,0 +1618174800000,1.3900,1.4093,1.3700,1.3777,73842323.8,1618178399999,102852079.77344,89357,33572150.1,46778144.91182,0 +1618178400000,1.3772,1.3869,1.3500,1.3770,113886532.3,1618181999999,155793934.69786,113405,55806372.3,76362371.10636,0 +1618182000000,1.3772,1.3786,1.3426,1.3563,79445926.0,1618185599999,107943390.74004,81880,36090941.2,49058393.91949,0 +1618185600000,1.3563,1.3743,1.3235,1.3390,134235523.7,1618189199999,180460912.37144,113823,62524520.7,84079070.98496,0 +1618189200000,1.3390,1.3748,1.3390,1.3692,84999030.0,1618192799999,115461791.82160,84486,44573367.9,60563601.33030,0 +1618192800000,1.3691,1.3756,1.3354,1.3442,67665087.3,1618196399999,91494560.25701,69180,29980529.0,40539734.96699,0 +1618196400000,1.3441,1.3597,1.3256,1.3505,66123169.7,1618199999999,88877751.67865,67669,32401225.9,43565523.71686,0 +1618200000000,1.3505,1.3650,1.3378,1.3500,67021077.9,1618203599999,90737733.06714,67718,32159571.9,43563517.17911,0 +1618203600000,1.3500,1.3548,1.3334,1.3444,68575755.5,1618207199999,92087769.39524,63307,32132243.0,43165220.69930,0 +1618207200000,1.3445,1.3459,1.3258,1.3397,91214620.2,1618210799999,121795915.85664,82470,42693583.6,57030072.30705,0 +1618210800000,1.3397,1.4264,1.3397,1.4065,251905877.0,1618214399999,351027000.76247,196894,125269964.6,174539941.74584,0 +1618214400000,1.4065,1.4200,1.3737,1.3952,169325396.6,1618217999999,236111273.75041,128271,84473141.5,117836043.22005,0 +1618218000000,1.3951,1.4064,1.3301,1.3512,174454471.6,1618221599999,238846434.77121,153509,77207188.3,105801749.61079,0 +1618221600000,1.3512,1.3660,1.3252,1.3482,172597496.8,1618225199999,232062688.15706,140104,82017626.3,110357590.63497,0 +1618225200000,1.3484,1.3862,1.3462,1.3720,114627780.8,1618228799999,156705843.01019,103020,56987558.3,77923637.44004,0 +1618228800000,1.3720,1.3980,1.3600,1.3896,100895887.7,1618232399999,139196289.16221,91273,49738608.4,68643440.82877,0 +1618232400000,1.3896,1.4023,1.3755,1.3906,114312970.0,1618235999999,158759062.21709,107965,55255504.9,76766958.70506,0 +1618236000000,1.3909,1.4100,1.3460,1.3546,164710310.1,1618239599999,227300370.64327,139175,74991931.3,103585284.65931,0 +1618239600000,1.3547,1.3788,1.3419,1.3653,121107175.2,1618243199999,164794101.59381,107638,58943426.6,80240566.84084,0 +1618243200000,1.3655,1.3776,1.3463,1.3605,148255831.3,1618246799999,201947414.27231,134450,72036442.9,98150901.91372,0 +1618246800000,1.3605,1.3722,1.3520,1.3618,62382353.0,1618250399999,85055378.28916,65226,29632182.9,40412663.55009,0 +1618250400000,1.3619,1.3911,1.3553,1.3826,96651592.7,1618253999999,132814350.19516,91295,48190304.5,66240768.12742,0 +1618254000000,1.3826,1.4038,1.3760,1.3908,120156075.3,1618257599999,167116224.42036,109351,59707441.6,83073541.69954,0 +1618257600000,1.3909,1.3943,1.3720,1.3905,69146044.3,1618261199999,95661834.19418,70462,33577446.7,46468506.79466,0 +1618261200000,1.3906,1.3941,1.3722,1.3888,52211627.3,1618264799999,72174407.52217,54976,25449387.7,35188578.76276,0 +1618264800000,1.3888,1.4151,1.3808,1.3949,135591209.7,1618268399999,189859823.65547,127002,66009301.8,92450877.96711,0 +1618268400000,1.3948,1.4778,1.3882,1.4706,279005537.2,1618271999999,404327049.29958,265754,140698877.4,203874764.80992,0 +1618272000000,1.4706,1.4829,1.4377,1.4490,166904677.5,1618275599999,243479047.95016,144550,78101503.4,113977952.74966,0 +1618275600000,1.4488,1.4555,1.4214,1.4479,124558155.1,1618279199999,178973403.99324,112830,59003353.0,84806159.05859,0 +1618279200000,1.4480,1.4572,1.4353,1.4410,78375887.0,1618282799999,113352563.37844,80354,36726652.8,53133218.84130,0 +1618282800000,1.4411,1.4558,1.4337,1.4502,58742051.0,1618286399999,84811891.48167,61939,28888046.5,41723275.46752,0 +1618286400000,1.4504,1.4762,1.4470,1.4599,121703830.3,1618289999999,177779579.82689,110573,58554635.4,85545671.58590,0 +1618290000000,1.4598,1.5600,1.4497,1.5538,322817316.8,1618293599999,490561565.09166,274168,168947028.8,256714791.12859,0 +1618293600000,1.5535,1.5878,1.5359,1.5593,338709401.0,1618297199999,527987103.12769,317155,164708889.5,256845213.59453,0 +1618297200000,1.5591,1.6538,1.5591,1.6392,488388387.0,1618300799999,790639290.33204,462256,245077941.6,396757796.55389,0 +1618300800000,1.6393,1.6668,1.5675,1.6050,370109826.2,1618304399999,596495562.71842,337115,175687079.6,283311443.69105,0 +1618304400000,1.6050,1.6477,1.5923,1.6224,177356885.4,1618307999999,287207485.78234,173379,85135309.5,137925380.74208,0 +1618308000000,1.6218,1.6829,1.6058,1.6551,265881481.4,1618311599999,438227047.71703,259784,130868048.0,215816043.38175,0 +1618311600000,1.6551,1.7287,1.6440,1.7085,360633819.5,1618315199999,611133716.93909,355438,181237429.2,307253508.50874,0 +1618315200000,1.7082,1.7400,1.6720,1.6916,303558039.6,1618318799999,517789564.72780,300946,142277190.3,242856108.17849,0 +1618318800000,1.6916,1.7133,1.6650,1.6897,172380998.2,1618322399999,291171798.60784,177671,79868188.4,134968109.18900,0 +1618322400000,1.6896,1.7544,1.6834,1.7218,240513664.8,1618325999999,413363801.84036,249666,119816147.2,206044479.27681,0 +1618326000000,1.7215,1.7910,1.7052,1.7829,330687805.3,1618329599999,578013800.17192,329800,166910498.0,291972766.05733,0 +1618329600000,1.7829,1.8690,1.7567,1.8179,731004498.3,1618333199999,1321526503.60007,680677,358835988.6,648924100.10908,0 +1618333200000,1.8183,1.8721,1.7916,1.8434,279526163.3,1618336799999,511471157.93972,296487,137808227.3,252320094.04528,0 +1618336800000,1.8432,1.8950,1.6971,1.7508,518223322.8,1618340399999,948705308.55337,509428,239463796.7,439206386.27073,0 +1618340400000,1.7508,1.8398,1.7450,1.8296,314289098.0,1618343999999,564077354.37578,310551,154616745.1,277585322.59119,0 +1618344000000,1.8298,1.8633,1.7914,1.8309,217683648.1,1618347599999,397907556.62854,216793,107118857.4,195910161.13226,0 +1618347600000,1.8309,1.8315,1.7259,1.7268,183689291.6,1618351199999,326584629.91152,211447,81047461.2,144130103.95810,0 +1618351200000,1.7263,1.7818,1.6718,1.7536,328176950.0,1618354799999,566963115.81465,354232,152467324.6,263658557.12398,0 +1618354800000,1.7532,1.8140,1.7300,1.7993,172795430.2,1618358399999,306070963.47401,204462,89576979.7,158762415.85554,0 +1618358400000,1.7987,1.8490,1.7869,1.8160,212760574.5,1618361999999,387158268.20464,227031,103087347.8,187643659.20899,0 +1618362000000,1.8161,1.8174,1.7493,1.7833,155442913.7,1618365599999,276409518.84620,166387,73933796.7,131504831.92619,0 +1618365600000,1.7834,1.8187,1.7754,1.7960,83823931.3,1618369199999,150932041.03895,107711,42058267.4,75734645.60021,0 +1618369200000,1.7961,1.8412,1.7683,1.8259,125407986.5,1618372799999,226897602.97752,149636,62718704.1,113586942.97149,0 +1618372800000,1.8261,1.9520,1.8137,1.9437,313748778.3,1618376399999,595519223.57038,327894,159239933.0,302217611.34388,0 +1618376400000,1.9435,1.9749,1.8710,1.9023,268176348.3,1618379999999,519141772.66441,268483,124997542.3,242154911.92708,0 +1618380000000,1.9020,1.9515,1.8862,1.9001,186335322.0,1618383599999,358859729.87304,198979,88212936.2,169973764.25683,0 +1618383600000,1.9002,1.9491,1.8920,1.9082,134356193.2,1618387199999,258397068.19134,156212,64073959.7,123306847.11915,0 +1618387200000,1.9082,1.9770,1.7275,1.8136,533064505.7,1618390799999,989224320.58733,508188,243982906.5,452938579.20496,0 +1618390800000,1.8142,1.8452,1.7100,1.7972,477681282.2,1618394399999,850892696.28016,452963,224789942.0,400577150.76415,0 +1618394400000,1.7973,1.8493,1.7785,1.8335,177492090.7,1618397999999,323833244.32895,191313,87249422.5,159220982.83912,0 +1618398000000,1.8338,1.8800,1.8292,1.8441,167332302.8,1618401599999,311095365.72824,184027,77987874.3,145027525.42412,0 +1618401600000,1.8441,1.8473,1.7600,1.7834,225585847.5,1618405199999,407715216.38841,213276,101851534.1,184097087.61892,0 +1618405200000,1.7834,1.8247,1.7162,1.7374,312353206.0,1618408799999,553082200.79901,302184,144334435.7,255849839.37651,0 +1618408800000,1.7374,1.7456,1.5600,1.6541,881457350.0,1618412399999,1451192116.27490,733134,418526663.7,689093039.92129,0 +1618412400000,1.6541,1.7229,1.6370,1.7101,354251796.9,1618415999999,600015678.42539,343282,174587539.2,295773800.13846,0 +1618416000000,1.7101,1.7852,1.6800,1.7604,265094420.2,1618419599999,460782974.09953,278741,130198384.4,226412532.08365,0 +1618419600000,1.7606,1.7725,1.6800,1.6860,295536376.2,1618423199999,509690063.21006,315724,136729123.8,235885974.47533,0 +1618423200000,1.6864,1.7708,1.6400,1.7592,307783246.3,1618426799999,522691937.80537,333648,154085481.8,261912351.11174,0 +1618426800000,1.7586,1.7659,1.6730,1.7198,223590009.9,1618430399999,384075392.41358,256102,109978788.9,188907223.51883,0 +1618430400000,1.7199,1.7584,1.6942,1.7534,106208836.7,1618433999999,183558181.06357,129793,53584872.2,92655236.97111,0 +1618434000000,1.7533,1.8251,1.7486,1.8176,148008904.2,1618437599999,264912886.35101,180599,74731317.1,133836685.01624,0 +1618437600000,1.8180,1.8181,1.7696,1.7991,118717015.1,1618441199999,213284802.99628,143547,56199622.4,101006111.29800,0 +1618441200000,1.7994,1.8560,1.7893,1.8385,127296589.3,1618444799999,233031521.12844,149523,63714660.6,116671944.19751,0 +1618444800000,1.8384,1.8948,1.7754,1.7762,212376218.0,1618448399999,388421525.84518,225888,100659294.6,184219940.56040,0 +1618448400000,1.7761,1.7920,1.7505,1.7674,129014247.9,1618451999999,228685139.84525,137728,61677561.5,109365539.95310,0 +1618452000000,1.7670,1.7906,1.7240,1.7353,128453543.9,1618455599999,225234990.44733,140128,62051821.2,108849434.29146,0 +1618455600000,1.7358,1.7818,1.7132,1.7737,102698190.2,1618459199999,179702689.79863,121262,52046360.2,91129065.01441,0 +1618459200000,1.7738,1.7880,1.7325,1.7469,79726562.5,1618462799999,140345049.20912,95055,36869313.2,64936525.70615,0 +1618462800000,1.7468,1.7659,1.7267,1.7557,70667140.7,1618466399999,123409258.20610,82280,33703921.4,58877061.60980,0 +1618466400000,1.7557,1.7720,1.7364,1.7541,72668905.5,1618469999999,127633088.98893,86674,35412307.9,62210882.02815,0 +1618470000000,1.7542,1.7813,1.7471,1.7492,81239060.0,1618473599999,143235424.47442,96985,37736836.8,66566475.31671,0 +1618473600000,1.7491,1.7687,1.7141,1.7179,136085562.7,1618477199999,236707965.37621,144056,61248015.4,106646556.81978,0 +1618477200000,1.7178,1.7440,1.6822,1.7267,133374187.4,1618480799999,228797370.99805,147867,61664341.5,105865690.86109,0 +1618480800000,1.7268,1.7420,1.6566,1.6661,141571054.3,1618484399999,241795584.66957,155400,60817526.9,104055653.58435,0 +1618484400000,1.6660,1.7043,1.6560,1.7022,146943360.8,1618487999999,247109692.85945,149347,73382431.6,123439153.56670,0 +1618488000000,1.7022,1.7310,1.7018,1.7151,111304712.5,1618491599999,191331468.49591,117388,55977516.6,96250050.35806,0 +1618491600000,1.7150,1.7680,1.7141,1.7296,180861142.2,1618495199999,315315867.38448,186859,85306950.3,148772780.49796,0 +1618495200000,1.7296,1.7359,1.7000,1.7080,119393827.9,1618498799999,205474670.90899,130534,53784968.4,92597944.13579,0 +1618498800000,1.7081,1.7490,1.7000,1.7346,108807591.8,1618502399999,187967503.44338,113598,54785148.9,94651905.06654,0 +1618502400000,1.7347,1.7958,1.7195,1.7612,204847834.3,1618505999999,360897274.20014,214971,103326854.3,182078855.27265,0 +1618506000000,1.7612,1.7793,1.7344,1.7537,103427088.0,1618509599999,181262580.56584,109976,48489863.8,85032297.53636,0 +1618509600000,1.7539,1.8023,1.7507,1.7823,88909227.4,1618513199999,157658331.43491,102257,46140162.6,81829174.08901,0 +1618513200000,1.7823,1.7898,1.7504,1.7865,82290810.7,1618516799999,145435773.15658,101247,38586456.6,68219380.04253,0 +1618516800000,1.7865,1.8389,1.7700,1.8075,202452483.1,1618520399999,366278463.01910,229652,99042859.4,179238613.15416,0 +1618520400000,1.8072,1.8524,1.7904,1.8066,136675776.9,1618523999999,249576683.13213,165863,63338697.8,115698990.90352,0 +1618524000000,1.8066,1.8352,1.7677,1.7799,107163655.4,1618527599999,193475662.46503,126080,48654186.0,87937884.30096,0 +1618527600000,1.7799,1.7912,1.7262,1.7599,160558438.8,1618531199999,282803903.40672,181467,72870839.5,128439963.56552,0 +1618531200000,1.7599,1.8177,1.7577,1.7715,131471321.5,1618534799999,234394184.89230,160713,65761862.5,117250642.46485,0 +1618534800000,1.7713,1.7800,1.7127,1.7432,134198865.2,1618538399999,233784335.92547,151287,58969106.4,102798578.47678,0 +1618538400000,1.7433,1.7678,1.7164,1.7277,96604692.2,1618541999999,168442728.99995,110463,44179776.0,77100251.27370,0 +1618542000000,1.7277,1.7571,1.7133,1.7419,71279065.2,1618545599999,123910314.71007,85481,34761445.3,60461198.66605,0 +1618545600000,1.7418,1.7419,1.6600,1.6638,153589950.6,1618549199999,261419654.60159,162473,63879806.2,108786490.60461,0 +1618549200000,1.6642,1.7189,1.6502,1.6907,133940144.6,1618552799999,226615750.77634,143420,66449506.3,112498790.15397,0 +1618552800000,1.6907,1.6978,1.6208,1.6653,213316809.3,1618556399999,354204447.21600,230604,99918226.0,166060336.99284,0 +1618556400000,1.6653,1.6993,1.6230,1.6829,145766457.4,1618559999999,242508610.51008,162313,70706705.7,117666547.13372,0 +1618560000000,1.6829,1.7063,1.6620,1.6641,107752501.9,1618563599999,181009909.23848,124544,50979299.7,85694328.24613,0 +1618563600000,1.6642,1.6751,1.6032,1.6298,191724558.0,1618567199999,314243330.28747,200272,88233724.3,144739497.62975,0 +1618567200000,1.6298,1.6485,1.5000,1.5248,328063246.8,1618570799999,517803967.07887,309554,146056840.6,230873278.94262,0 +1618570800000,1.5253,1.5936,1.4100,1.5907,530586173.9,1618574399999,805788601.77073,458148,255424642.8,388567008.73084,0 +1618574400000,1.5909,1.5969,1.5250,1.5348,233077572.3,1618577999999,364027172.39054,242877,111885146.5,174871469.57622,0 +1618578000000,1.5343,1.5693,1.4500,1.4983,299629717.3,1618581599999,454279878.45012,290647,144544784.2,219412367.98459,0 +1618581600000,1.4985,1.5989,1.4863,1.5840,268037088.1,1618585199999,415543863.94365,279140,127958230.8,198443977.21062,0 +1618585200000,1.5841,1.6615,1.5441,1.6600,210229627.4,1618588799999,335336490.54191,227707,105416530.0,168149626.87373,0 +1618588800000,1.6598,1.7509,1.6063,1.7151,374129052.6,1618592399999,632290884.81007,373400,180763988.8,305599701.34675,0 +1618592400000,1.7152,1.7290,1.6647,1.6883,202751754.0,1618595999999,343469475.28137,216060,98690809.0,167276505.51136,0 +1618596000000,1.6884,1.6943,1.6202,1.6731,145199160.2,1618599599999,240485967.04513,159040,68518633.3,113519839.62548,0 +1618599600000,1.6729,1.6828,1.6111,1.6352,103073051.6,1618603199999,168806487.59742,127905,48062219.8,78743954.09804,0 +1618603200000,1.6352,1.6534,1.5810,1.6345,105956046.2,1618606799999,171629142.67589,136801,50287556.4,81512573.03610,0 +1618606800000,1.6346,1.6772,1.6346,1.6455,76580835.2,1618610399999,126677023.05273,112799,35168011.2,58179459.29919,0 +1618610400000,1.6455,1.6607,1.5844,1.5888,95423984.5,1618613999999,154849125.27471,119122,42718515.0,69382820.07606,0 +1618614000000,1.5890,1.6169,1.5406,1.5515,120831483.0,1618617599999,190855245.86696,140020,53576251.1,84714121.01104,0 +1618617600000,1.5515,1.5992,1.5395,1.5663,136013206.6,1618621199999,213239943.52040,167410,66855886.6,104845554.45393,0 +1618621200000,1.5664,1.6536,1.5663,1.6229,118182713.4,1618624799999,191308305.46601,154536,58422124.9,94542771.44148,0 +1618624800000,1.6230,1.6554,1.6139,1.6237,70124316.8,1618628399999,114380475.84727,100845,34297077.7,55951952.76519,0 +1618628400000,1.6239,1.6491,1.5900,1.6191,73727124.9,1618631999999,118972796.44997,95005,34212719.4,55228056.63574,0 +1618632000000,1.6191,1.6602,1.6132,1.6358,73457465.2,1618635599999,119979508.20659,102248,36602788.1,59795378.49574,0 +1618635600000,1.6358,1.6660,1.6177,1.6575,66852872.8,1618639199999,109624557.52181,93886,31806818.8,52164351.81477,0 +1618639200000,1.6577,1.7020,1.6456,1.6790,107660589.9,1618642799999,180787078.81100,148031,54595789.8,91710129.39746,0 +1618642800000,1.6793,1.7450,1.6790,1.7104,155514525.8,1618646399999,267132622.42415,199749,73785890.6,126749047.32812,0 +1618646400000,1.7111,1.7386,1.6736,1.6983,116064022.5,1618649999999,197084166.17589,139834,56390567.8,95787956.56517,0 +1618650000000,1.6983,1.7046,1.6231,1.6475,124772894.2,1618653599999,206987457.35403,147043,54465169.8,90386549.58090,0 +1618653600000,1.6474,1.6707,1.6150,1.6588,109300655.6,1618657199999,180394496.44735,145705,53715328.4,88759973.44345,0 +1618657200000,1.6590,1.6604,1.5650,1.5980,177969515.5,1618660799999,285893353.03802,213810,78233300.4,125717043.96578,0 +1618660800000,1.5982,1.6316,1.5719,1.6250,128688305.4,1618664399999,206769948.21803,162095,65884798.4,105901072.41596,0 +1618664400000,1.6248,1.6455,1.5801,1.6313,102988370.9,1618667999999,166765115.97592,135631,50246736.8,81424082.19058,0 +1618668000000,1.6313,1.6554,1.6151,1.6258,94696454.6,1618671599999,155021357.07198,128442,47346062.1,77537397.20548,0 +1618671600000,1.6258,1.6277,1.5516,1.5716,166363727.6,1618675199999,263528944.44641,197131,72227601.7,114445945.48786,0 +1618675200000,1.5713,1.6057,1.5194,1.5738,139255998.2,1618678799999,218852425.56840,166019,65990408.3,103848828.07744,0 +1618678800000,1.5734,1.5959,1.5420,1.5442,86273467.9,1618682399999,135600040.21419,110197,41044384.4,64567530.60119,0 +1618682400000,1.5439,1.5917,1.5366,1.5863,78783127.0,1618685999999,123998492.44475,99463,38430780.2,60497038.13097,0 +1618686000000,1.5864,1.6088,1.5700,1.5812,66389920.3,1618689599999,105547252.36093,79634,32989935.4,52471882.32769,0 +1618689600000,1.5811,1.6095,1.5729,1.6083,40758377.1,1618693199999,64854282.83612,61129,21912998.8,34882442.96140,0 +1618693200000,1.6084,1.6086,1.5842,1.5937,32233469.1,1618696799999,51430645.14891,46957,14182457.6,22634090.94661,0 +1618696800000,1.5937,1.5960,1.5657,1.5751,54508267.9,1618700399999,86082075.43239,70091,24116795.4,38086878.89888,0 +1618700400000,1.5752,1.5860,1.5330,1.5409,84567004.9,1618703999999,131700784.22534,96072,38027082.3,59281829.67318,0 +1618704000000,1.5408,1.5677,1.4665,1.4797,219821639.0,1618707599999,332674406.88301,233416,98087110.8,148635062.28653,0 +1618707600000,1.4796,1.5107,1.4400,1.4921,190821240.7,1618711199999,282509431.92164,207954,92437262.6,137004828.54473,0 +1618711200000,1.4921,1.5176,1.4601,1.4724,147199244.4,1618714799999,219373825.56872,170363,72259837.5,107736339.01145,0 +1618714800000,1.4724,1.4896,1.1000,1.3150,659703419.0,1618718399999,853916847.51160,553565,290768024.3,375758226.27824,0 +1618718400000,1.3143,1.3559,1.2324,1.2546,524120720.3,1618721999999,680107156.52490,492741,249815721.8,324409124.98815,0 +1618722000000,1.2550,1.3412,1.2448,1.3332,313047866.9,1618725599999,405950754.34472,339222,150836014.3,195668519.12714,0 +1618725600000,1.3332,1.3676,1.3037,1.3230,248091375.1,1618729199999,331486437.47693,257944,115348743.5,154194037.42635,0 +1618729200000,1.3232,1.3900,1.3225,1.3681,155936887.3,1618732799999,212611429.79315,176972,77655993.7,105897072.96107,0 +1618732800000,1.3683,1.3920,1.2700,1.2826,271959308.1,1618736399999,360353489.59459,265438,124647424.5,165273185.83681,0 +1618736400000,1.2831,1.3055,1.2205,1.2833,332739303.8,1618739999999,421626717.00340,344710,163913845.1,207866527.87935,0 +1618740000000,1.2831,1.2998,1.2551,1.2620,156916316.7,1618743599999,200907751.29363,164188,75276520.2,96416466.35524,0 +1618743600000,1.2619,1.2914,1.1667,1.1880,367459124.0,1618747199999,449517864.44161,326591,173707262.6,212612845.78097,0 +1618747200000,1.1875,1.2749,1.1739,1.2718,276071013.1,1618750799999,337419228.41943,261381,137692630.7,168366030.40391,0 +1618750800000,1.2719,1.3327,1.2585,1.3133,257781625.4,1618754399999,335293935.35449,243803,127249925.3,165582270.53396,0 +1618754400000,1.3136,1.3417,1.2822,1.3050,171991064.0,1618757999999,225901251.92652,167333,81107526.4,106585417.15490,0 +1618758000000,1.3049,1.3480,1.2932,1.3324,161580843.6,1618761599999,213190689.87762,160346,79999854.1,105565147.96987,0 +1618761600000,1.3324,1.3729,1.3123,1.3379,176087764.9,1618765199999,236570193.24809,175998,86173783.5,115823026.93982,0 +1618765200000,1.3379,1.3410,1.2850,1.2952,132976113.5,1618768799999,174550056.62719,129403,60979448.0,80117103.43679,0 +1618768800000,1.2955,1.3224,1.2854,1.3151,98281118.2,1618772399999,128335864.96153,100054,49838077.5,65104102.22948,0 +1618772400000,1.3152,1.3332,1.2892,1.3193,91427966.1,1618775999999,119939568.56057,97126,41662260.1,54684468.27515,0 +1618776000000,1.3194,1.3647,1.3188,1.3546,94948805.0,1618779599999,127446040.09219,100726,47797307.3,64173783.24118,0 +1618779600000,1.3546,1.3870,1.3318,1.3852,111740959.5,1618783199999,151773712.52949,117030,52613882.5,71546474.08862,0 +1618783200000,1.3852,1.4600,1.3732,1.4599,221335724.7,1618786799999,313528479.68179,204799,117491001.8,166584494.89222,0 +1618786800000,1.4599,1.4600,1.3936,1.4105,149379992.9,1618790399999,212627862.64487,131811,68981995.5,98242808.01971,0 +1618790400000,1.4105,1.4388,1.3552,1.4183,191715806.0,1618793999999,267505195.28159,192755,94076133.0,131418206.11849,0 +1618794000000,1.4186,1.4563,1.4179,1.4330,114319850.9,1618797599999,164093342.00903,129178,55442913.4,79598118.55693,0 +1618797600000,1.4330,1.4600,1.4051,1.4407,100689886.2,1618801199999,144225841.68785,113498,50832013.9,72848345.72502,0 +1618801200000,1.4407,1.4785,1.4321,1.4602,92867003.7,1618804799999,135514198.76443,114714,45400955.0,66266600.30686,0 +1618804800000,1.4603,1.5310,1.4592,1.5302,141142598.8,1618808399999,210337957.89238,149695,72754081.8,108483840.02416,0 +1618808400000,1.5297,1.5300,1.4812,1.4890,136027097.1,1618811999999,204105134.58342,135530,62490489.4,93783497.94878,0 +1618812000000,1.4894,1.5119,1.4658,1.4955,108783588.7,1618815599999,161986192.20665,121521,52118942.4,77664967.74017,0 +1618815600000,1.4956,1.5154,1.4758,1.4885,98589190.9,1618819199999,147340229.81168,112829,48290385.2,72196363.72708,0 +1618819200000,1.4885,1.4920,1.4010,1.4094,182558655.2,1618822799999,262871945.61758,189883,83254256.4,119923989.90051,0 +1618822800000,1.4095,1.4385,1.3832,1.3964,169242539.5,1618826399999,239134570.05132,175101,81736941.4,115525816.08813,0 +1618826400000,1.3965,1.4033,1.3250,1.3771,252677627.2,1618829999999,345690518.55767,249814,118978115.8,162899970.49302,0 +1618830000000,1.3773,1.4356,1.3695,1.4174,189444724.1,1618833599999,265884211.56394,187452,95840635.2,134581309.64391,0 +1618833600000,1.4174,1.4174,1.3732,1.3820,122300109.6,1618837199999,170943890.66695,130898,57999079.8,81096930.86291,0 +1618837200000,1.3820,1.4030,1.3520,1.3972,173902403.3,1618840799999,239353953.02683,174968,86283309.8,118813155.18553,0 +1618840800000,1.3969,1.3970,1.2479,1.2991,541337565.5,1618844399999,707230201.69195,473701,255066597.3,333077855.11899,0 +1618844400000,1.2990,1.3300,1.2562,1.2908,471528711.6,1618847999999,610549974.84628,438757,231695693.3,300080445.68555,0 +1618848000000,1.2908,1.3373,1.2606,1.2826,270759005.6,1618851599999,353360873.30395,267202,129789947.5,169507504.08874,0 +1618851600000,1.2826,1.3690,1.2674,1.3587,165674615.2,1618855199999,219234212.67355,185901,87117297.0,115266786.91431,0 +1618855200000,1.3586,1.3821,1.3474,1.3539,99144660.6,1618858799999,135289922.35816,110352,46248772.5,63127127.27189,0 +1618858800000,1.3539,1.3641,1.3302,1.3570,72503876.6,1618862399999,97866768.16214,93704,34628460.8,46777202.42929,0 +1618862400000,1.3572,1.3903,1.3401,1.3783,70181512.5,1618865999999,95888901.47552,92303,35242535.3,48174057.22505,0 +1618866000000,1.3782,1.3919,1.3460,1.3718,68416236.8,1618869599999,93693871.37417,85780,32033066.0,43878310.03588,0 +1618869600000,1.3717,1.3756,1.3124,1.3255,104008927.4,1618873199999,140069939.24283,120121,48513146.3,65387393.24289,0 +1618873200000,1.3253,1.3491,1.3012,1.3100,131036853.6,1618876799999,173199254.07677,137546,64379477.1,85137718.85673,0 +1618876800000,1.3102,1.3291,1.1720,1.2404,428430358.2,1618880399999,530300147.96389,405975,204395373.2,253064909.85065,0 +1618880400000,1.2408,1.2747,1.2211,1.2440,223118394.8,1618883999999,279161931.24549,222040,110502242.7,138315773.76884,0 +1618884000000,1.2439,1.2650,1.1904,1.2635,189171674.8,1618887599999,232043173.25680,197777,96738786.9,118800879.48441,0 +1618887600000,1.2635,1.2872,1.2350,1.2733,116785564.0,1618891199999,147194686.97417,124742,60485679.9,76259996.23063,0 +1618891200000,1.2739,1.3200,1.2636,1.3199,120447105.9,1618894799999,155114934.47204,134553,62097961.7,80025917.21007,0 +1618894800000,1.3197,1.3200,1.2618,1.2730,108305494.5,1618898399999,139195395.67944,113402,50505094.9,64915558.55785,0 +1618898400000,1.2727,1.2877,1.2066,1.2244,193424973.9,1618901999999,240745582.52810,196661,91468440.6,113912661.23891,0 +1618902000000,1.2245,1.2530,1.2052,1.2518,204286987.9,1618905599999,251373904.84680,193644,105323641.3,129666349.99688,0 +1618905600000,1.2515,1.2778,1.2380,1.2714,167764944.2,1618909199999,211489158.97207,164266,86864291.9,109569060.15883,0 +1618909200000,1.2713,1.2950,1.2609,1.2713,125339120.1,1618912799999,159767749.18301,131940,57626317.9,73503261.25683,0 +1618912800000,1.2713,1.3366,1.2667,1.3189,184217724.4,1618916399999,242065547.58720,179211,94378720.0,123987602.24805,0 +1618916400000,1.3188,1.3339,1.3001,1.3260,105918990.6,1618919999999,139170521.17756,106129,53402374.7,70194483.67579,0 +1618920000000,1.3260,1.3282,1.2816,1.2910,120692963.4,1618923599999,156531068.52435,116514,55296482.1,71728625.06195,0 +1618923600000,1.2910,1.3485,1.2909,1.3466,112288342.5,1618927199999,148424226.06435,121256,58018910.1,76703790.83930,0 +1618927200000,1.3464,1.3699,1.3023,1.3219,214187428.5,1618930799999,285118816.62073,192114,101846170.9,135609158.09127,0 +1618930800000,1.3220,1.3390,1.2930,1.3371,173997763.6,1618934399999,229015663.52916,169966,82579028.8,108730434.39901,0 +1618934400000,1.3371,1.3681,1.3200,1.3580,164423358.1,1618937999999,220815291.61136,170803,82059804.0,110246321.93451,0 +1618938000000,1.3580,1.3616,1.3349,1.3534,85876405.5,1618941599999,115700908.89467,93611,42075335.7,56707325.21535,0 +1618941600000,1.3538,1.3821,1.3446,1.3716,109418785.0,1618945199999,149402804.27552,114279,53966025.7,73683416.66390,0 +1618945200000,1.3716,1.4054,1.3528,1.4053,100465948.5,1618948799999,138579518.96952,110394,51061492.2,70474617.32129,0 +1618948800000,1.4053,1.4490,1.3990,1.4243,162312361.1,1618952399999,231795808.23663,179560,79084462.2,112949914.24167,0 +1618952400000,1.4249,1.4338,1.3650,1.4086,117263738.7,1618955999999,163481589.29930,126250,55095769.0,76789897.60129,0 +1618956000000,1.4087,1.4101,1.3520,1.3679,100204906.7,1618959599999,137831830.45815,108043,45274183.5,62264972.30830,0 +1618959600000,1.3679,1.3974,1.3642,1.3863,84028230.0,1618963199999,116069942.26881,94331,41433688.2,57254077.20310,0 +1618963200000,1.3862,1.4207,1.3685,1.3742,137324637.5,1618966799999,191789222.98920,149589,65051110.6,90912551.71245,0 +1618966800000,1.3741,1.4589,1.3640,1.4496,149995029.4,1618970399999,212296784.30275,161996,77219604.9,109346953.50864,0 +1618970400000,1.4496,1.4676,1.4241,1.4365,110450609.4,1618973999999,159385429.96590,124894,53732390.6,77559899.07186,0 +1618974000000,1.4366,1.4430,1.4001,1.4018,108851899.7,1618977599999,154560241.92003,117049,50229475.5,71361090.30652,0 +1618977600000,1.4018,1.4435,1.3955,1.4286,97314381.3,1618981199999,138006555.84590,100335,49002725.5,69517805.59892,0 +1618981200000,1.4287,1.4390,1.4031,1.4148,86386343.5,1618984799999,122565718.65784,100718,40753056.8,57836143.93657,0 +1618984800000,1.4152,1.4350,1.3901,1.4245,81991802.1,1618988399999,116057497.01872,94859,39890551.7,56493505.51542,0 +1618988400000,1.4246,1.4335,1.4004,1.4068,95615738.2,1618991999999,135502263.98816,106335,45971474.9,65165603.29549,0 +1618992000000,1.4066,1.4138,1.3634,1.3824,158491215.8,1618995599999,219177010.28068,157428,74835666.8,103517040.50859,0 +1618995600000,1.3824,1.3923,1.3712,1.3804,71763711.4,1618999199999,99120857.12145,86899,35176898.9,48600906.56005,0 +1618999200000,1.3803,1.3806,1.3036,1.3232,219002671.2,1619002799999,292885398.92065,228356,98491560.8,131700552.24838,0 +1619002800000,1.3232,1.3480,1.2823,1.3099,211113683.9,1619006399999,277517849.19774,213020,103742960.4,136443620.01104,0 +1619006400000,1.3098,1.3688,1.2946,1.3651,203886129.1,1619009999999,272810782.26004,200657,104288980.6,139621322.41637,0 +1619010000000,1.3651,1.3810,1.3481,1.3726,109818683.6,1619013599999,150036708.78031,113747,55348679.8,75643534.17153,0 +1619013600000,1.3728,1.3924,1.3381,1.3854,157615537.2,1619017199999,216234776.53421,153322,80650184.1,110720292.82837,0 +1619017200000,1.3854,1.4200,1.3720,1.4041,152297116.4,1619020799999,212531888.72047,154649,76091659.7,106228503.27213,0 +1619020800000,1.4040,1.4221,1.3731,1.3791,133619008.1,1619024399999,186309293.37607,133335,64541559.9,90039276.78874,0 +1619024400000,1.3793,1.3850,1.3626,1.3632,81374116.9,1619027999999,111881029.47737,82417,39311223.4,54081901.52306,0 +1619028000000,1.3633,1.3732,1.3468,1.3580,71493452.8,1619031599999,97309309.23610,77572,33656427.6,45829127.79845,0 +1619031600000,1.3580,1.3860,1.3580,1.3815,57444198.8,1619035199999,78884264.70641,66827,29212024.0,40114654.43884,0 +1619035200000,1.3816,1.3818,1.3247,1.3428,125620079.4,1619038799999,169000403.12494,140766,57024841.2,76698367.54468,0 +1619038800000,1.3427,1.3566,1.3332,1.3336,54901859.4,1619042399999,73821881.79303,67842,27440005.0,36916935.42094,0 +1619042400000,1.3336,1.3554,1.2869,1.3060,140536589.1,1619045999999,184958254.24236,154114,61550202.9,81064712.90801,0 +1619046000000,1.3060,1.3206,1.2745,1.2912,140461122.8,1619049599999,182410659.56735,153720,67067056.0,87147811.53719,0 +1619049600000,1.2911,1.3205,1.2634,1.3162,152746958.8,1619053199999,197230944.56211,163948,76338855.2,98660486.38478,0 +1619053200000,1.3160,1.3432,1.3064,1.3071,94101788.5,1619056799999,124783867.42987,98992,45771740.5,60738694.02827,0 +1619056800000,1.3072,1.3138,1.2691,1.3030,187565437.7,1619060399999,242285780.09844,186765,90908106.0,117463496.77554,0 +1619060400000,1.3029,1.3240,1.2792,1.2908,109788787.5,1619063999999,142893844.64315,115217,54857924.3,71425521.86386,0 +1619064000000,1.2912,1.3205,1.2878,1.3143,88308993.5,1619067599999,115424987.56432,97866,43789358.2,57242391.81827,0 +1619067600000,1.3143,1.3375,1.3100,1.3314,86928569.6,1619071199999,115134398.16791,92108,45120924.7,59780205.34756,0 +1619071200000,1.3314,1.3433,1.3187,1.3206,73661506.6,1619074799999,98044010.84470,74040,35141768.3,46778159.49252,0 +1619074800000,1.3205,1.3323,1.3077,1.3138,77572053.9,1619078399999,102225342.76279,81420,38104790.9,50225835.12794,0 +1619078400000,1.3139,1.3207,1.2617,1.2846,170909132.9,1619081999999,219857325.84627,165463,81965496.2,105479786.82460,0 +1619082000000,1.2845,1.3050,1.2500,1.3045,163911902.6,1619085599999,209759482.13686,157933,82323469.5,105451220.16327,0 +1619085600000,1.3045,1.3085,1.2757,1.2772,81944268.5,1619089199999,106086925.59079,86657,37953974.8,49159787.12781,0 +1619089200000,1.2771,1.3300,1.2738,1.3280,139064853.0,1619092799999,182158778.18745,138106,72143792.9,94514375.61215,0 +1619092800000,1.3281,1.3523,1.3273,1.3280,148476635.0,1619096399999,198821062.24498,147362,73378318.6,98293398.60222,0 +1619096400000,1.3280,1.3356,1.3020,1.3078,121394744.6,1619099999999,160136061.13066,119590,56626749.6,74747748.53275,0 +1619100000000,1.3079,1.3326,1.3072,1.3263,83099864.7,1619103599999,109781325.72371,94624,44106416.1,58280886.95602,0 +1619103600000,1.3264,1.3289,1.3050,1.3241,82324681.7,1619107199999,108345216.62394,86767,41778273.7,54995043.68260,0 +1619107200000,1.3244,1.4096,1.3208,1.3962,225244803.4,1619110799999,307685956.41045,243073,112998247.3,154268901.65438,0 +1619110800000,1.3965,1.4224,1.3124,1.3245,300956652.1,1619114399999,413106345.70492,302295,143010823.0,196517434.38153,0 +1619114400000,1.3246,1.3359,1.2896,1.3263,244788978.4,1619117999999,322564644.35265,250185,118278485.1,155949676.71508,0 +1619118000000,1.3261,1.3262,1.2730,1.3020,192599902.5,1619121599999,250061048.03697,193863,91576992.9,118914428.27069,0 +1619121600000,1.3020,1.3026,1.2210,1.2422,283608129.1,1619125199999,358897039.14761,284329,129477977.2,164025268.85526,0 +1619125200000,1.2415,1.2523,1.0816,1.1899,608527190.9,1619128799999,713681797.18057,524191,286003644.9,335574507.32116,0 +1619128800000,1.1899,1.2173,1.1415,1.1673,234992926.5,1619132399999,277478467.88196,231815,115939988.9,136990419.57097,0 +1619132400000,1.1673,1.1972,1.1550,1.1557,181954739.3,1619135999999,214232914.04348,175280,89302521.7,105164840.38667,0 +1619136000000,1.1556,1.1979,1.1189,1.1627,280151196.9,1619139599999,326560657.45518,258774,133655681.2,155911652.93769,0 +1619139600000,1.1625,1.1799,1.0000,1.0610,571558451.8,1619143199999,621052803.53471,474351,266986097.4,290270678.03542,0 +1619143200000,1.0611,1.0814,0.8702,1.0318,996986652.5,1619146799999,983201718.72106,724485,482664690.7,476527199.53715,0 +1619146800000,1.0318,1.0848,1.0089,1.0713,365722755.0,1619150399999,384202947.72728,303536,183391512.4,192723046.37210,0 +1619150400000,1.0712,1.0938,1.0161,1.0234,335317988.2,1619153999999,353327579.22622,278841,161416630.1,170171648.35670,0 +1619154000000,1.0234,1.0696,0.9631,1.0443,449515865.8,1619157599999,459227688.93179,341481,225419979.0,230393688.52114,0 +1619157600000,1.0444,1.0716,1.0109,1.0494,387024388.1,1619161199999,402394835.75597,301147,195120977.6,202975405.19933,0 +1619161200000,1.0494,1.0797,1.0104,1.0267,398080479.7,1619164799999,414306022.96481,306782,194126248.9,202188271.04106,0 +1619164800000,1.0267,1.0558,0.9900,1.0545,354623792.1,1619168399999,365680064.21634,277291,180683894.1,186483334.31304,0 +1619168400000,1.0543,1.0676,1.0236,1.0400,248738875.1,1619171999999,259395653.16034,193908,122719273.6,128015045.20757,0 +1619172000000,1.0400,1.1295,1.0348,1.1205,357863825.0,1619175599999,390614856.50989,279594,181179632.8,197795914.09338,0 +1619175600000,1.1206,1.1740,1.1025,1.1296,330232918.8,1619179199999,376519984.11741,265651,164263025.0,187287958.94802,0 +1619179200000,1.1299,1.1400,1.0707,1.0762,284113258.1,1619182799999,313521498.95472,228833,133902029.5,147839031.32061,0 +1619182800000,1.0766,1.0953,1.0494,1.0775,303072975.5,1619186399999,324744104.44991,246113,150953024.2,161827881.72440,0 +1619186400000,1.0778,1.1230,1.0666,1.1128,197569312.0,1619189999999,217212156.15751,177193,99970740.8,109960902.39998,0 +1619190000000,1.1128,1.1161,1.0648,1.1056,218582119.3,1619193599999,237903385.72028,188600,111141324.0,121004143.18594,0 +1619193600000,1.1055,1.1234,1.0727,1.0987,192230924.8,1619197199999,210788907.32228,183234,96200335.7,105539825.45827,0 +1619197200000,1.0987,1.1062,1.0546,1.0695,170871600.7,1619200799999,185324389.77686,157362,80561141.9,87461467.10492,0 +1619200800000,1.0694,1.1179,1.0630,1.1103,137551141.2,1619204399999,149969011.69333,130696,70471559.5,76859626.14578,0 +1619204400000,1.1103,1.1404,1.0976,1.1327,90062143.6,1619207999999,100291156.07732,93725,46929056.4,52276671.06103,0 +1619208000000,1.1328,1.1496,1.1009,1.1064,123632484.8,1619211599999,139687162.59155,115223,57611632.5,65145058.52410,0 +1619211600000,1.1067,1.1455,1.1032,1.1053,89737482.8,1619215199999,100627641.07976,89124,43057556.4,48282664.02665,0 +1619215200000,1.1053,1.1348,1.1051,1.1225,93634316.5,1619218799999,104749918.12113,88565,47295148.1,52917428.46014,0 +1619218800000,1.1225,1.1733,1.1218,1.1703,132440826.3,1619222399999,152175356.07304,114271,68157263.1,78304069.88378,0 +1619222400000,1.1703,1.1724,1.1013,1.1095,226304755.8,1619225999999,256660371.55555,170551,107817203.3,122256994.50152,0 +1619226000000,1.1093,1.1294,1.1090,1.1190,101136509.9,1619229599999,113201003.75788,88373,52147788.7,58385767.31770,0 +1619229600000,1.1188,1.1375,1.0908,1.1302,135740519.0,1619233199999,151329400.69639,124986,66190867.9,73844399.70431,0 +1619233200000,1.1306,1.1486,1.1243,1.1306,92273476.2,1619236799999,104912154.20377,84215,43741230.8,49751802.79229,0 +1619236800000,1.1306,1.1509,1.1166,1.1437,104469480.7,1619240399999,118598640.23842,95384,54869104.1,62323248.58787,0 +1619240400000,1.1439,1.1589,1.1340,1.1496,94930891.3,1619243999999,108605103.87605,81780,47239595.4,54060949.02432,0 +1619244000000,1.1497,1.1592,1.1342,1.1399,91696525.3,1619247599999,104909742.41912,80840,43163065.5,49389715.38248,0 +1619247600000,1.1399,1.1401,1.1127,1.1267,107399101.9,1619251199999,120848248.05448,94257,50173508.3,56475481.87077,0 +1619251200000,1.1263,1.1418,1.1244,1.1268,76604097.2,1619254799999,86885344.01454,68103,36289536.4,41174623.27717,0 +1619254800000,1.1266,1.1308,1.1101,1.1120,102992576.7,1619258399999,115574844.45842,87035,47591964.8,53432506.71839,0 +1619258400000,1.1121,1.1122,1.0565,1.0576,219922321.8,1619261999999,238377022.93494,192007,99826168.6,108247558.37781,0 +1619262000000,1.0579,1.0710,1.0209,1.0486,285102576.1,1619265599999,298070474.08330,245994,140292894.1,146731661.36043,0 +1619265600000,1.0486,1.0798,1.0403,1.0713,147456843.6,1619269199999,156900641.78804,134978,74600538.2,79398771.18693,0 +1619269200000,1.0714,1.0780,1.0613,1.0621,92987319.7,1619272799999,99369675.56074,84849,46605249.8,49810022.25625,0 +1619272800000,1.0621,1.0669,1.0436,1.0498,128669623.8,1619276399999,135582847.34391,114468,64748033.1,68241241.84708,0 +1619276400000,1.0501,1.0936,1.0301,1.0845,193631423.9,1619279999999,205630121.55135,169640,98190212.2,104330456.79253,0 +1619280000000,1.0847,1.0850,1.0605,1.0650,114151048.2,1619283599999,122392337.20482,104192,55303896.7,59294779.79018,0 +1619283600000,1.0651,1.0761,1.0545,1.0713,82804968.3,1619287199999,88191219.58809,75960,41677866.5,44394398.56285,0 +1619287200000,1.0714,1.0907,1.0650,1.0825,92604155.8,1619290799999,100085313.34766,83799,45593612.1,49285663.87086,0 +1619290800000,1.0825,1.0990,1.0684,1.0725,77319437.4,1619294399999,83918114.16161,72326,38112736.8,41369349.12472,0 +1619294400000,1.0725,1.0911,1.0669,1.0855,69698345.2,1619297999999,75197146.78444,67543,35144113.7,37923181.14324,0 +1619298000000,1.0856,1.1044,1.0726,1.0975,75035451.0,1619301599999,81722869.74252,73474,39098852.1,42593411.48130,0 +1619301600000,1.0976,1.1029,1.0547,1.0593,106453829.3,1619305199999,115009667.52286,98094,49835706.3,53873430.06487,0 +1619305200000,1.0597,1.0774,1.0427,1.0503,122631097.4,1619308799999,130101383.60808,104608,58624037.6,62234547.94223,0 +1619308800000,1.0503,1.0625,1.0267,1.0447,159205352.6,1619312399999,166528625.46857,141565,78950169.3,82619486.40308,0 +1619312400000,1.0449,1.0637,1.0449,1.0572,75341015.6,1619315999999,79455004.04083,65682,38379772.7,40483431.86618,0 +1619316000000,1.0572,1.0732,1.0570,1.0668,65000949.4,1619319599999,69301709.38097,58864,30732063.2,32769644.43358,0 +1619319600000,1.0668,1.0684,1.0403,1.0413,91633260.2,1619323199999,96379105.52794,83667,44485131.9,46801797.98267,0 +1619323200000,1.0413,1.0520,1.0401,1.0517,50656894.6,1619326799999,53035010.72700,45499,25967521.8,27192647.00695,0 +1619326800000,1.0517,1.0625,1.0492,1.0568,32263878.6,1619330399999,34058641.90848,34160,15339938.4,16195227.40998,0 +1619330400000,1.0568,1.0620,1.0364,1.0406,59070465.4,1619333999999,61918739.48550,51432,26208218.9,27464756.82211,0 +1619334000000,1.0406,1.0473,1.0227,1.0431,87329930.3,1619337599999,90630925.66596,70767,41940209.8,43548376.15026,0 +1619337600000,1.0431,1.0774,1.0365,1.0654,82182014.9,1619341199999,86774295.89292,77020,43049092.2,45466092.51720,0 +1619341200000,1.0654,1.0708,1.0310,1.0487,136725141.3,1619344799999,142994317.78734,113833,62513096.9,65388668.89201,0 +1619344800000,1.0486,1.0583,1.0360,1.0472,91670705.4,1619348399999,96134032.61486,86739,43720144.4,45859528.48644,0 +1619348400000,1.0473,1.0720,1.0446,1.0619,77230697.8,1619351999999,81602357.64702,75363,42076998.1,44486560.58100,0 +1619352000000,1.0617,1.0854,1.0577,1.0814,119818297.7,1619355599999,128232109.25516,110589,63145080.9,67590040.01023,0 +1619355600000,1.0811,1.0908,1.0733,1.0789,105674232.3,1619359199999,114237405.65153,104471,52577538.5,56852171.11732,0 +1619359200000,1.0789,1.1050,1.0717,1.0991,114431199.1,1619362799999,124717734.03277,111705,56508481.4,61608729.88475,0 +1619362800000,1.0994,1.1510,1.0933,1.1487,251825342.7,1619366399999,284622399.22054,240947,129403570.8,146259247.79888,0 +1619366400000,1.1488,1.1576,1.1260,1.1430,171975579.4,1619369999999,195546544.24982,150993,86719339.7,98624815.31127,0 +1619370000000,1.1431,1.1450,1.1041,1.1130,143186011.2,1619373599999,160120023.43023,131368,65632182.5,73369379.28872,0 +1619373600000,1.1130,1.1154,1.0843,1.0950,120049366.8,1619377199999,131465857.94815,113304,55611179.3,60912506.86723,0 +1619377200000,1.0952,1.1000,1.0615,1.0662,111884649.6,1619380799999,121195046.48722,104966,48657195.7,52747552.38710,0 +1619380800000,1.0662,1.0859,1.0227,1.0358,205016238.5,1619384399999,215495468.92978,190768,95579704.6,100536419.01217,0 +1619384400000,1.0358,1.0381,0.9439,0.9881,452144426.4,1619387999999,448673949.28157,379290,215048908.5,213378443.09893,0 +1619388000000,0.9879,1.0341,0.9807,1.0302,273857385.6,1619391599999,277189478.51125,233339,139467623.3,141182982.49754,0 +1619391600000,1.0302,1.0462,1.0171,1.0356,145663857.9,1619395199999,150274451.90259,126731,73065486.9,75384289.00114,0 +1619395200000,1.0355,1.1176,1.0125,1.1045,302898210.2,1619398799999,326370285.95373,284179,153349390.3,165267363.05173,0 +1619398800000,1.1045,1.1480,1.0841,1.1338,208623487.7,1619402399999,233339617.41467,200087,106117398.5,118732257.87414,0 +1619402400000,1.1339,1.1488,1.1074,1.1325,185131160.1,1619405999999,208348086.05265,155302,92260962.5,103843075.11862,0 +1619406000000,1.1325,1.1529,1.1184,1.1347,127492011.7,1619409599999,144651667.82877,115997,65968984.5,74866828.82212,0 +1619409600000,1.1347,1.1449,1.1162,1.1236,107278192.8,1619413199999,120995957.66822,96084,52127353.7,58811370.32138,0 +1619413200000,1.1237,1.1630,1.1144,1.1602,100341421.0,1619416799999,113821016.40341,95735,53233730.4,60442114.72085,0 +1619416800000,1.1603,1.2089,1.1495,1.1932,240082809.5,1619420399999,283462069.81147,221818,118031035.1,139385525.83327,0 +1619420400000,1.1933,1.1977,1.1625,1.1825,180852729.3,1619423999999,213170924.40176,153106,88672868.1,104532944.99488,0 +1619424000000,1.1824,1.1944,1.1500,1.1604,156808579.6,1619427599999,182988131.58974,137470,76405459.7,89211058.76505,0 +1619427600000,1.1605,1.1874,1.1366,1.1840,194150428.8,1619431199999,225739924.55822,172599,96879482.4,112722096.06246,0 +1619431200000,1.1839,1.1950,1.1715,1.1797,179388848.4,1619434799999,212135838.73715,145189,85371063.1,100992500.49115,0 +1619434800000,1.1797,1.2270,1.1797,1.2240,249611917.9,1619438399999,301666699.90951,202297,126886257.9,153363409.05783,0 +1619438400000,1.2240,1.2753,1.2150,1.2385,373831323.9,1619441999999,465003537.66540,302214,182780022.3,227338032.90673,0 +1619442000000,1.2384,1.2620,1.2223,1.2387,249416767.5,1619445599999,309968185.61415,210126,123695071.1,153768373.22175,0 +1619445600000,1.2388,1.2490,1.2237,1.2326,155938693.8,1619449199999,192770297.04000,135917,75798699.2,93730950.36360,0 +1619449200000,1.2327,1.2599,1.2177,1.2552,162123511.9,1619452799999,200974351.68932,149309,80604096.0,99972685.82426,0 +1619452800000,1.2550,1.2828,1.2228,1.2483,286050720.6,1619456399999,358318064.54277,253125,139878324.2,175256204.00584,0 +1619456400000,1.2483,1.2977,1.2460,1.2804,222943701.4,1619459999999,284888363.54791,195836,113453612.9,144966696.25982,0 +1619460000000,1.2807,1.3480,1.2706,1.3423,225461036.2,1619463599999,295608941.99880,213987,117720876.5,154370501.53228,0 +1619463600000,1.3422,1.3500,1.3020,1.3452,243458604.7,1619467199999,323007521.20771,221007,118171824.4,156837998.27540,0 +1619467200000,1.3452,1.3454,1.2517,1.2563,280716611.3,1619470799999,363805618.00150,251699,131436800.9,170388826.90322,0 +1619470800000,1.2565,1.2998,1.2250,1.2955,340412864.6,1619474399999,429138406.40451,306864,170446359.2,214963345.19339,0 +1619474400000,1.2955,1.3319,1.2579,1.3128,269622047.6,1619477999999,351967308.89702,267976,134060985.1,175060157.42220,0 +1619478000000,1.3130,1.3766,1.3006,1.3644,224036683.7,1619481599999,300370865.76141,201876,114999000.9,154218722.27377,0 +1619481600000,1.3645,1.3944,1.3434,1.3680,352901050.3,1619485199999,483571682.72425,300733,171276813.2,234805837.58564,0 +1619485200000,1.3680,1.4522,1.3600,1.4344,280361332.5,1619488799999,396920530.65798,251617,140003783.6,198171670.95874,0 +1619488800000,1.4343,1.4640,1.4155,1.4203,237304150.1,1619492399999,340834614.40548,205392,115891677.4,166522085.28961,0 +1619492400000,1.4204,1.4283,1.3751,1.4172,217782066.8,1619495999999,305691524.60374,182688,104402483.5,146627289.12749,0 +1619496000000,1.4174,1.4314,1.3894,1.4175,142804559.4,1619499599999,201040726.05018,129511,68199507.8,96056660.94499,0 +1619499600000,1.4175,1.4468,1.4125,1.4262,158398575.4,1619503199999,226894993.90763,141414,78022949.1,111782919.37607,0 +1619503200000,1.4262,1.4523,1.4218,1.4234,144860776.7,1619506799999,208050384.74927,127764,70417925.7,101181630.12936,0 +1619506800000,1.4233,1.4306,1.3821,1.4009,174148439.4,1619510399999,244818141.56968,158764,81704910.5,114875640.35809,0 +1619510400000,1.4005,1.4157,1.3749,1.3766,175281340.6,1619513999999,245015703.09117,154791,81929073.4,114598747.34279,0 +1619514000000,1.3767,1.4124,1.3760,1.3970,132825148.8,1619517599999,185595145.19097,121501,67871696.7,94845394.37355,0 +1619517600000,1.3970,1.4317,1.3906,1.4217,148333016.1,1619521199999,209589671.31989,146409,78576420.6,111018869.00501,0 +1619521200000,1.4214,1.4671,1.4212,1.4388,224781381.0,1619524799999,324801964.69880,209381,116819018.0,168865175.60351,0 +1619524800000,1.4389,1.4400,1.4017,1.4069,164176529.2,1619528399999,233046447.24735,146504,76725078.1,108936659.56483,0 +1619528400000,1.4069,1.4235,1.3500,1.3766,244898131.3,1619531999999,340179150.71126,229054,112037448.7,155784587.08333,0 +1619532000000,1.3766,1.4073,1.3318,1.3937,399486205.2,1619535599999,547265834.54252,351152,198613726.7,272168071.03795,0 +1619535600000,1.3937,1.4359,1.3777,1.4216,184646884.9,1619539199999,259842309.30368,179204,96685335.3,136096891.16224,0 +1619539200000,1.4216,1.4350,1.3800,1.3887,196699513.8,1619542799999,276165558.27522,182219,93800191.7,131707276.36151,0 +1619542800000,1.3886,1.3981,1.3730,1.3824,132308360.6,1619546399999,183360426.40168,125235,63172697.3,87565962.48376,0 +1619546400000,1.3823,1.4059,1.3705,1.3911,96362529.4,1619549999999,133518971.94689,99256,46876300.7,64982836.11325,0 +1619550000000,1.3910,1.3937,1.3600,1.3744,90959576.4,1619553599999,125019798.59824,94458,42353340.7,58224175.10219,0 +1619553600000,1.3746,1.4218,1.3743,1.4195,85786100.7,1619557199999,119800492.30648,94529,47179511.1,65938788.24603,0 +1619557200000,1.4195,1.4313,1.3954,1.4169,84843720.0,1619560799999,119923445.85391,96686,41463247.0,58625836.55257,0 +1619560800000,1.4170,1.4171,1.3924,1.3980,80270947.4,1619564399999,112733605.15379,77723,36626837.9,51450375.16564,0 +1619564400000,1.3979,1.4126,1.3821,1.4039,91807925.8,1619567999999,128525067.06894,89426,45862652.1,64231478.56991,0 +1619568000000,1.4040,1.4342,1.4028,1.4196,117350592.0,1619571599999,166645330.60351,109791,57554379.5,81746270.33180,0 +1619571600000,1.4196,1.4482,1.4124,1.4309,105293414.3,1619575199999,150923806.48730,98953,51785244.9,74240437.88031,0 +1619575200000,1.4306,1.4499,1.4109,1.4132,129278073.6,1619578799999,185160074.82585,113132,62446625.6,89480532.40374,0 +1619578800000,1.4132,1.4203,1.3800,1.3839,157869840.1,1619582399999,221233555.39942,137985,70532479.3,98925181.97350,0 +1619582400000,1.3837,1.4040,1.3815,1.3893,90526138.9,1619585999999,126175064.57443,81595,45371255.2,63247863.49500,0 +1619586000000,1.3893,1.4000,1.3456,1.3651,174442996.0,1619589599999,239029572.11038,158111,80427645.2,110263473.45160,0 +1619589600000,1.3650,1.3684,1.2831,1.3375,371308757.5,1619593199999,492043764.40306,308155,179263648.5,237631628.27794,0 +1619593200000,1.3375,1.3736,1.3240,1.3530,186015358.7,1619596799999,251739646.40685,153990,90298384.8,122208267.80794,0 +1619596800000,1.3531,1.3742,1.3320,1.3327,136510658.1,1619600399999,184947731.01995,122266,65990398.5,89492645.44716,0 +1619600400000,1.3327,1.3468,1.3066,1.3296,167680640.2,1619603999999,222765244.61732,148842,84111088.0,111784562.90699,0 +1619604000000,1.3293,1.3554,1.3218,1.3506,101221594.1,1619607599999,135619695.35258,101267,52569794.0,70450107.10438,0 +1619607600000,1.3502,1.3848,1.3495,1.3678,157861968.4,1619611199999,216069148.74904,139565,79387484.7,108682289.37405,0 +1619611200000,1.3679,1.3865,1.3569,1.3669,117541781.3,1619614799999,161253666.54110,109140,57469123.1,78876059.28475,0 +1619614800000,1.3669,1.3707,1.3360,1.3531,142142101.5,1619618399999,191954974.89407,129735,67920705.4,91743597.97158,0 +1619618400000,1.3531,1.3681,1.3347,1.3381,129479933.0,1619621999999,175325762.59458,125258,63583621.3,86119805.76963,0 +1619622000000,1.3381,1.3473,1.3221,1.3320,135304072.3,1619625599999,180572263.20600,122482,65318110.3,87202832.27891,0 +1619625600000,1.3323,1.3496,1.3124,1.3436,157561246.3,1619629199999,209957747.32240,148334,78298510.5,104351019.50253,0 +1619629200000,1.3438,1.3481,1.3285,1.3405,68896056.9,1619632799999,92265750.19818,69196,34909659.0,46757654.59087,0 +1619632800000,1.3405,1.3694,1.3390,1.3582,96303761.2,1619636399999,130512700.73991,93052,49545335.3,67159990.43276,0 +1619636400000,1.3583,1.3803,1.3433,1.3782,91613139.6,1619639999999,124889952.06205,89961,45052083.0,61425432.43175,0 +1619640000000,1.3781,1.4035,1.3345,1.3436,260400110.6,1619643599999,355046051.24732,236137,127171994.9,173383606.92668,0 +1619643600000,1.3436,1.3738,1.3304,1.3678,92891785.1,1619647199999,125869920.41725,93437,46455721.6,62938013.29712,0 +1619647200000,1.3682,1.3750,1.3440,1.3506,78946879.3,1619650799999,107249928.35794,74361,36460737.3,49544723.98323,0 +1619650800000,1.3504,1.3712,1.3478,1.3594,60184604.2,1619654399999,81907032.98804,59367,30037908.3,40882071.35309,0 +1619654400000,1.3594,1.3728,1.3420,1.3450,93592193.4,1619657999999,127046243.85886,90621,44090102.9,59872239.79351,0 +1619658000000,1.3450,1.3955,1.3278,1.3824,155747250.8,1619661599999,211948775.94451,144973,78682385.0,107085656.54064,0 +1619661600000,1.3829,1.4120,1.3724,1.4037,178699119.0,1619665199999,248588877.01383,165840,91636703.3,127534461.97661,0 +1619665200000,1.4037,1.4050,1.3730,1.3827,79500127.9,1619668799999,110178881.50331,76744,38182413.5,52910495.03339,0 +1619668800000,1.3828,1.3831,1.3497,1.3591,109652734.3,1619672399999,149839717.29623,102459,52279826.6,71454825.86631,0 +1619672400000,1.3591,1.3917,1.3535,1.3837,98590481.5,1619675999999,135451381.63761,89172,51760587.5,71141068.66733,0 +1619676000000,1.3837,1.4136,1.3791,1.4039,124368462.1,1619679599999,173550583.75020,115633,63233238.3,88259196.92746,0 +1619679600000,1.4038,1.4178,1.3930,1.4035,120889438.6,1619683199999,169871005.71922,108648,58372002.0,82049335.46414,0 +1619683200000,1.4035,1.4039,1.3838,1.3951,90224093.3,1619686799999,125613022.46837,80056,44546946.2,62027367.75622,0 +1619686800000,1.3950,1.4100,1.3815,1.4015,112271811.3,1619690399999,157273357.41683,101760,56214147.1,78759716.28664,0 +1619690400000,1.4015,1.4222,1.3936,1.4190,105433059.8,1619693999999,148390565.55253,104286,55800127.2,78560588.39265,0 +1619694000000,1.4190,1.4191,1.4019,1.4119,88232392.0,1619697599999,124365624.10325,85246,40750157.1,57442351.62947,0 +1619697600000,1.4118,1.4181,1.3987,1.4149,88108142.6,1619701199999,123958732.09521,86348,43080200.5,60619475.32368,0 +1619701200000,1.4149,1.4159,1.3818,1.3818,126815054.5,1619704799999,177002319.18994,117064,56385386.4,78732264.40079,0 +1619704800000,1.3819,1.3948,1.3800,1.3880,88986053.7,1619708399999,123490386.51848,85130,45691633.7,63413689.69668,0 +1619708400000,1.3881,1.3970,1.3631,1.3915,122216700.0,1619711999999,169299464.50543,117233,55538162.2,76992726.43921,0 +1619712000000,1.3915,1.4085,1.3705,1.3707,150131414.2,1619715599999,209124004.50400,140336,71266090.5,99295864.25240,0 +1619715600000,1.3707,1.3800,1.3508,1.3541,169229000.3,1619719199999,231112693.00108,148408,76822807.5,104960164.24451,0 +1619719200000,1.3542,1.3686,1.3350,1.3652,119546218.0,1619722799999,161677539.28183,119239,57959922.0,78419290.71751,0 +1619722800000,1.3651,1.3718,1.3610,1.3662,52106395.9,1619726399999,71217632.45467,60343,25533821.3,34907756.22707,0 +1619726400000,1.3662,1.3860,1.3442,1.3798,111154392.1,1619729999999,151913966.00917,116246,55369945.7,75697258.33083,0 +1619730000000,1.3798,1.3957,1.3725,1.3948,48312564.3,1619733599999,66824753.52355,55837,22892581.8,31680413.35817,0 +1619733600000,1.3948,1.3954,1.3845,1.3942,46304737.0,1619737199999,64411083.55651,46821,22602875.0,31448191.69469,0 +1619737200000,1.3942,1.4019,1.3871,1.3985,44715571.8,1619740799999,62334047.08876,48125,23173682.1,32309867.61387,0 +1619740800000,1.3985,1.4050,1.3777,1.3842,96060466.0,1619744399999,133573939.84602,98660,44945090.8,62517889.33206,0 +1619744400000,1.3843,1.3987,1.3759,1.3907,58749660.6,1619747999999,81513278.32490,59763,29949263.8,41562502.79244,0 +1619748000000,1.3908,1.4019,1.3856,1.3980,50886921.9,1619751599999,70919799.96575,51594,24978976.9,34821005.21947,0 +1619751600000,1.3979,1.4080,1.3921,1.4001,51318676.3,1619755199999,71880585.26631,54394,25802248.2,36149140.24960,0 +1619755200000,1.4000,1.4439,1.3997,1.4392,121433305.5,1619758799999,172686887.15482,122269,65065074.3,92524883.17784,0 +1619758800000,1.4392,1.5460,1.4352,1.5393,428457327.7,1619762399999,645017456.48290,415029,222226635.8,334403800.79815,0 +1619762400000,1.5391,1.5960,1.5120,1.5753,336187669.0,1619765999999,522315362.72302,317962,168756363.1,262190648.06719,0 +1619766000000,1.5752,1.5831,1.5460,1.5734,195625955.0,1619769599999,306295329.35727,193432,94165332.3,147468623.84673,0 +1619769600000,1.5732,1.5815,1.5424,1.5467,146544272.3,1619773199999,228105929.81736,142427,68855232.1,107213291.23299,0 +1619773200000,1.5468,1.5632,1.5206,1.5217,145429651.8,1619776799999,224416619.61964,138514,65655577.8,101405627.11520,0 +1619776800000,1.5217,1.5530,1.5212,1.5328,117158018.9,1619780399999,180524737.97876,112582,58175622.6,89639483.50902,0 +1619780400000,1.5327,1.5844,1.5241,1.5843,159328552.2,1619783999999,247346529.70735,153622,82764182.0,128565885.62200,0 +1619784000000,1.5844,1.6400,1.5765,1.6131,474735758.5,1619787599999,766711930.54947,420689,231904541.9,374598265.72340,0 +1619787600000,1.6134,1.6260,1.5833,1.6054,264028736.7,1619791199999,424475839.59038,223794,127435474.8,204948156.51494,0 +1619791200000,1.6054,1.6220,1.5274,1.5368,278757263.0,1619794799999,441579395.26524,257902,127091591.1,201528772.17826,0 +1619794800000,1.5366,1.5772,1.5360,1.5712,229628039.1,1619798399999,358373816.39005,223585,115442545.1,180213530.08112,0 +1619798400000,1.5716,1.6134,1.5712,1.5876,203857234.8,1619801999999,325001481.24960,194761,99027163.7,157918794.84769,0 +1619802000000,1.5874,1.5936,1.5564,1.5739,107634950.6,1619805599999,169609742.19964,104851,51905230.6,81796909.68302,0 +1619805600000,1.5739,1.5776,1.5446,1.5674,96777254.1,1619809199999,151134674.35332,97465,47741446.5,74568204.30581,0 +1619809200000,1.5675,1.5949,1.5604,1.5944,81688479.7,1619812799999,128917661.45921,90837,41433987.9,65420030.58835,0 +1619812800000,1.5943,1.5943,1.5622,1.5775,93334060.6,1619816399999,147228758.34643,97073,42556079.8,67139766.23906,0 +1619816400000,1.5779,1.6096,1.5764,1.5904,84691410.4,1619819999999,134827716.37516,95217,42958226.2,68392290.17245,0 +1619820000000,1.5904,1.6040,1.5700,1.5782,77547091.9,1619823599999,123221053.44582,87536,35039058.2,55702053.61756,0 +1619823600000,1.5781,1.6024,1.5752,1.6019,59724940.0,1619827199999,94815161.99611,67723,29780127.6,47280362.52198,0 +1619827200000,1.6021,1.6300,1.5762,1.5808,134027520.6,1619830799999,214793247.08700,137485,63219579.7,101382548.18603,0 +1619830800000,1.5808,1.5950,1.5552,1.5947,105695658.9,1619834399999,166515145.97571,104232,51808948.8,81634705.82912,0 +1619834400000,1.5947,1.6109,1.5870,1.6011,74215743.1,1619837999999,118604722.74628,80340,35388444.1,56573267.91777,0 +1619838000000,1.6012,1.6130,1.5867,1.5972,60314958.4,1619841599999,96429768.67340,66927,28789973.7,46035296.72834,0 +1619841600000,1.5972,1.6060,1.5801,1.5925,62676889.9,1619845199999,99821758.71574,65868,28913585.7,46051412.01107,0 +1619845200000,1.5924,1.6020,1.5838,1.5960,51033644.5,1619848799999,81355219.30445,53318,23827583.8,37988642.84421,0 +1619848800000,1.5959,1.6004,1.5801,1.5839,47600180.9,1619852399999,75680857.90988,51559,21897304.5,34822638.48136,0 +1619852400000,1.5839,1.5903,1.5634,1.5668,80821117.0,1619855999999,127305052.50029,80792,35306630.1,55626111.02482,0 +1619856000000,1.5666,1.5764,1.5503,1.5513,77506541.0,1619859599999,121391936.05022,81775,34662922.8,54321892.21304,0 +1619859600000,1.5514,1.5620,1.5238,1.5528,133792783.2,1619863199999,206707233.28305,132677,64392093.4,99499849.48492,0 +1619863200000,1.5529,1.5650,1.5450,1.5588,58018563.7,1619866799999,90297359.25676,61680,28706570.3,44688046.93069,0 +1619866800000,1.5588,1.5822,1.5587,1.5701,66709395.8,1619870399999,104951147.50215,73915,33083547.7,52049269.24858,0 +1619870400000,1.5701,1.5805,1.5578,1.5606,61920312.3,1619873999999,97327975.59847,66381,27975030.6,43998521.96733,0 +1619874000000,1.5607,1.5710,1.5532,1.5614,59700695.1,1619877599999,93311220.96852,62181,29554805.0,46207209.09002,0 +1619877600000,1.5614,1.5678,1.5465,1.5578,66651386.3,1619881199999,103721593.22851,76752,32146824.1,50039881.23837,0 +1619881200000,1.5577,1.5666,1.5429,1.5617,75000257.6,1619884799999,116612760.03927,78559,37311076.4,58026570.93615,0 +1619884800000,1.5618,1.5729,1.5495,1.5663,70627050.9,1619888399999,110368604.37077,74688,36606936.7,57214373.57693,0 +1619888400000,1.5664,1.5800,1.5628,1.5654,55062205.3,1619891999999,86606522.66201,63657,26115058.8,41081693.35852,0 +1619892000000,1.5653,1.5767,1.5617,1.5710,41078920.9,1619895599999,64454877.23948,44733,20158324.7,31628312.31263,0 +1619895600000,1.5710,1.5935,1.5696,1.5837,77379034.3,1619899199999,122563123.35297,83454,39956839.5,63303031.22182,0 +1619899200000,1.5837,1.5987,1.5807,1.5977,53756838.6,1619902799999,85468667.29540,59077,26408581.8,41993559.60861,0 +1619902800000,1.5977,1.6579,1.5891,1.6232,183738756.1,1619906399999,299006541.58994,198883,91609376.2,149118580.90177,0 +1619906400000,1.6233,1.6686,1.6147,1.6596,143748631.4,1619909999999,236058084.19974,145784,71425027.2,117299358.22888,0 +1619910000000,1.6598,1.6637,1.6436,1.6531,91383552.4,1619913599999,151085922.35726,90250,43184567.0,71410641.10801,0 +1619913600000,1.6531,1.6600,1.6009,1.6156,148759680.0,1619917199999,242113564.95107,136857,67796132.0,110357145.00712,0 +1619917200000,1.6156,1.6260,1.6016,1.6217,67147448.6,1619920799999,108588117.90854,63500,33650938.2,54436414.63269,0 +1619920800000,1.6217,1.6383,1.6215,1.6282,54892526.7,1619924399999,89525818.48536,56269,25865308.9,42187097.76538,0 +1619924400000,1.6283,1.6312,1.5338,1.5556,197336928.1,1619927999999,312091849.71257,192650,84032979.7,132871176.80698,0 +1619928000000,1.5558,1.5896,1.5238,1.5823,204205975.5,1619931599999,319254576.11983,185408,101559688.2,158850741.41432,0 +1619931600000,1.5822,1.5950,1.5673,1.5787,85904950.7,1619935199999,135955779.31347,79087,40836967.8,64655778.31098,0 +1619935200000,1.5786,1.5943,1.5720,1.5798,65114217.3,1619938799999,103165466.64337,60979,31643763.3,50145969.34373,0 +1619938800000,1.5798,1.5878,1.5500,1.5656,112541066.8,1619942399999,176299786.53696,106415,53515834.8,83840644.78600,0 +1619942400000,1.5654,1.5736,1.5431,1.5608,105072041.6,1619945999999,163459565.09645,99336,50145322.1,78035612.65290,0 +1619946000000,1.5609,1.5678,1.5412,1.5664,102251992.5,1619949599999,159166192.25028,93879,51591721.6,80335802.12067,0 +1619949600000,1.5663,1.5829,1.5620,1.5802,81374801.9,1619953199999,128105502.74656,77098,42250387.2,66522580.96098,0 +1619953200000,1.5802,1.5858,1.5603,1.5797,74713724.8,1619956799999,117594127.06057,72132,35456143.4,55828257.40338,0 +1619956800000,1.5797,1.5935,1.5690,1.5925,84724934.8,1619960399999,133886500.28409,79113,43164380.3,68227916.13293,0 +1619960400000,1.5928,1.6041,1.5676,1.5750,96781882.5,1619963999999,153197406.99552,91526,45777095.3,72497158.32726,0 +1619964000000,1.5751,1.5834,1.5688,1.5732,56110602.8,1619967599999,88484301.32476,54407,26785815.2,42240202.29343,0 +1619967600000,1.5731,1.5789,1.5646,1.5748,67490233.2,1619971199999,106028380.27070,65232,33002605.6,51859236.75103,0 +1619971200000,1.5748,1.5854,1.5677,1.5698,73870659.3,1619974799999,116399954.17546,73563,35638928.1,56159329.75595,0 +1619974800000,1.5701,1.5822,1.5669,1.5787,42789143.2,1619978399999,67406711.36173,44860,21435615.9,33768774.32815,0 +1619978400000,1.5787,1.5939,1.5766,1.5875,50851898.9,1619981999999,80518854.07325,52149,24822411.0,39312196.61963,0 +1619982000000,1.5876,1.5915,1.5780,1.5907,45644241.0,1619985599999,72301901.81028,45741,21858688.2,34628276.85757,0 +1619985600000,1.5906,1.6017,1.5852,1.5974,57417540.9,1619989199999,91447410.23474,61607,28840977.4,45940531.32767,0 +1619989200000,1.5973,1.6003,1.5712,1.5760,55593749.5,1619992799999,88190016.79100,59038,23421413.0,37183142.59127,0 +1619992800000,1.5760,1.5814,1.5505,1.5581,96724678.4,1619996399999,151207806.22059,97667,44461926.8,69533124.95595,0 +1619996400000,1.5582,1.5660,1.5508,1.5618,43831256.6,1619999999999,68324160.26585,48975,22265763.2,34712937.69550,0 +1620000000000,1.5619,1.5898,1.5543,1.5824,86668886.5,1620003599999,136473929.36618,88905,41139571.3,64791450.13012,0 +1620003600000,1.5824,1.6016,1.5721,1.6009,76229444.6,1620007199999,120893245.77361,78883,37718981.9,59825503.31582,0 +1620007200000,1.6010,1.6039,1.5880,1.5918,50834736.8,1620010799999,81002395.26203,52133,22285286.5,35520374.56176,0 +1620010800000,1.5919,1.5934,1.5792,1.5859,45177277.7,1620014399999,71650774.92242,47780,20356501.9,32288180.08229,0 +1620014400000,1.5859,1.6238,1.5816,1.6094,96678975.1,1620017999999,155497081.62185,99647,48498597.1,77992644.09349,0 +1620018000000,1.6093,1.6248,1.6035,1.6115,65239432.3,1620021599999,105299595.85888,66154,32827728.5,52983817.96461,0 +1620021600000,1.6113,1.6170,1.6040,1.6072,52061929.5,1620025199999,83813634.71667,53030,23146589.3,37271316.89818,0 +1620025200000,1.6071,1.6210,1.6010,1.6143,62855478.4,1620028799999,101336188.67318,65485,30311028.2,48867975.91531,0 +1620028800000,1.6143,1.6189,1.6061,1.6079,60639626.4,1620032399999,97729211.77362,60984,28447960.7,45855664.75395,0 +1620032400000,1.6078,1.6102,1.5810,1.5920,99026902.9,1620035999999,157904826.60432,100645,40932927.9,65285683.87196,0 +1620036000000,1.5920,1.5980,1.5851,1.5897,42878409.3,1620039599999,68270974.60993,52377,19323921.6,30774000.86919,0 +1620039600000,1.5896,1.6050,1.5894,1.5965,59391552.4,1620043199999,94956513.25744,59694,29781096.5,47622399.30859,0 +1620043200000,1.5964,1.6007,1.5850,1.5951,68286087.2,1620046799999,108793092.51415,63728,32348528.7,51553373.82723,0 +1620046800000,1.5950,1.5968,1.4604,1.5403,222751979.3,1620050399999,345924377.58559,265808,90467110.3,140685813.49723,0 +1620050400000,1.5404,1.5727,1.5341,1.5605,138598502.0,1620053999999,215622474.76819,148562,68702153.9,106907086.80304,0 +1620054000000,1.5605,1.5750,1.5500,1.5553,75581806.4,1620057599999,118070404.42032,82936,35982937.0,56237142.87539,0 +1620057600000,1.5553,1.5705,1.5291,1.5656,104878443.4,1620061199999,162569925.02809,118381,51183470.9,79389368.05171,0 +1620061200000,1.5657,1.5924,1.5618,1.5848,78669096.4,1620064799999,124185140.09843,83491,39545934.3,62446621.62079,0 +1620064800000,1.5848,1.5870,1.5674,1.5681,55323297.2,1620068399999,87252194.85892,55143,24485502.2,38617788.07114,0 +1620068400000,1.5682,1.5728,1.5512,1.5710,67508627.2,1620071999999,105542223.12824,71968,31101605.8,48653041.18823,0 +1620072000000,1.5711,1.5711,1.5310,1.5501,80811928.2,1620075599999,125506830.71805,89701,35170351.7,54640893.82628,0 +1620075600000,1.5501,1.5588,1.5400,1.5571,45901652.9,1620079199999,71112014.02719,56592,22588190.7,35007697.81007,0 +1620079200000,1.5572,1.5742,1.5428,1.5704,69545874.5,1620082799999,108298614.82132,78547,33834991.7,52694561.53681,0 +1620082800000,1.5704,1.5707,1.5539,1.5582,53672563.7,1620086399999,83851862.83234,55303,24528110.5,38327199.85571,0 +1620086400000,1.5582,1.5619,1.3770,1.4400,367498785.9,1620089999999,543807744.21414,383149,152124094.7,225525746.63225,0 +1620090000000,1.4399,1.4823,1.4214,1.4717,247664231.8,1620093599999,362335147.02978,210452,122027196.8,178580681.50550,0 +1620093600000,1.4717,1.4847,1.4481,1.4589,154787150.2,1620097199999,226727747.19442,129295,75599971.4,110757488.48259,0 +1620097200000,1.4588,1.4722,1.4302,1.4486,135672025.6,1620100799999,197513181.35479,114194,65916815.6,96016168.63452,0 +1620100800000,1.4484,1.4891,1.4362,1.4830,97931404.3,1620104399999,143579693.54725,85991,49759121.8,72984552.08464,0 +1620104400000,1.4829,1.5005,1.4773,1.4861,116695437.1,1620107999999,173662448.65709,89852,57130515.6,85042018.15708,0 +1620108000000,1.4862,1.4999,1.4830,1.4907,83854999.7,1620111599999,124999336.20907,61896,41481535.2,61848799.26609,0 +1620111600000,1.4906,1.4970,1.4523,1.4572,112107009.1,1620115199999,165707859.63339,95948,51307349.6,75895457.96564,0 +1620115200000,1.4572,1.4668,1.4300,1.4499,144782136.7,1620118799999,209676605.28865,128951,70137920.1,101631313.38680,0 +1620118800000,1.4498,1.4849,1.4498,1.4684,125280341.2,1620122399999,184228484.76492,114016,61061423.9,89779336.21494,0 +1620122400000,1.4684,1.4975,1.4667,1.4910,98270972.7,1620125999999,146011965.49397,94937,50593554.7,75158312.86715,0 +1620126000000,1.4909,1.4913,1.4637,1.4713,111694784.6,1620129599999,164923387.85349,104176,52018468.7,76805486.61617,0 +1620129600000,1.4713,1.4724,1.4416,1.4568,162488897.9,1620133199999,236525618.29626,132734,77167676.7,112336354.24315,0 +1620133200000,1.4567,1.4800,1.4375,1.4553,141231667.9,1620136799999,206285219.89280,130856,67128975.7,98071593.80460,0 +1620136800000,1.4553,1.4606,1.3688,1.4018,301244214.1,1620140399999,426339501.27468,264585,136088199.3,192738459.77602,0 +1620140400000,1.4018,1.4136,1.3380,1.3683,359066340.0,1620143999999,494671784.22165,318136,166721210.9,229830973.66097,0 +1620144000000,1.3683,1.3900,1.3189,1.3678,291521338.4,1620147599999,396659437.52983,266050,140733122.3,191651742.57310,0 +1620147600000,1.3677,1.3978,1.3644,1.3955,120984396.7,1620151199999,167419910.82146,111225,59903108.1,82903266.45413,0 +1620151200000,1.3955,1.4208,1.3907,1.4156,92804860.9,1620154799999,130486050.18211,91200,47320615.7,66547981.94067,0 +1620154800000,1.4157,1.4198,1.4036,1.4125,60030410.0,1620158399999,84737770.09016,57319,27995421.2,39528162.79122,0 +1620158400000,1.4125,1.4236,1.3907,1.4191,93260347.9,1620161999999,131521442.89722,82618,44591228.8,62911335.20666,0 +1620162000000,1.4194,1.4774,1.4191,1.4449,131186586.6,1620165599999,190580150.05081,148554,62058387.3,90141276.86642,0 +1620165600000,1.4448,1.4483,1.3903,1.4263,111321315.0,1620169199999,157449746.73686,119599,52554371.2,74320107.30194,0 +1620169200000,1.4265,1.4298,1.3728,1.3882,99684157.3,1620172799999,139919987.51930,111636,45723821.2,64188898.20171,0 +1620172800000,1.3882,1.4780,1.3657,1.4650,173933466.4,1620176399999,248786562.30834,183477,86372458.2,123563794.06170,0 +1620176400000,1.4651,1.4767,1.4355,1.4548,97314839.0,1620179999999,141648557.01486,100824,46726617.6,68031181.06977,0 +1620180000000,1.4549,1.4737,1.4460,1.4498,77875981.5,1620183599999,113681128.94154,85338,35808396.1,52284480.04345,0 +1620183600000,1.4497,1.4539,1.4226,1.4326,68891479.4,1620187199999,99111291.15950,71118,32243630.0,46395919.03637,0 +1620187200000,1.4327,1.4435,1.4038,1.4103,80125233.2,1620190799999,113987065.53963,85682,36550769.9,52060757.20039,0 +1620190800000,1.4102,1.4396,1.4010,1.4396,87689332.8,1620194399999,125006738.66242,81656,45729576.9,65202061.75099,0 +1620194400000,1.4396,1.4412,1.4100,1.4220,86439004.9,1620197999999,123003668.36686,80398,42383052.5,60334469.80560,0 +1620198000000,1.4220,1.4618,1.4150,1.4537,90282623.7,1620201599999,129904273.30055,86159,44562749.5,64131993.94893,0 +1620201600000,1.4538,1.4669,1.4414,1.4652,91544912.6,1620205199999,133137488.23911,90403,44259645.2,64388845.79760,0 +1620205200000,1.4651,1.4675,1.4420,1.4566,67201611.2,1620208799999,97644848.61320,75861,31552038.9,45864755.89728,0 +1620208800000,1.4567,1.4920,1.4454,1.4810,107848500.5,1620212399999,158367572.98020,115466,55647394.0,81748175.73755,0 +1620212400000,1.4810,1.5800,1.4619,1.5660,260681515.6,1620215999999,399178829.51323,281444,131744686.1,201754907.75406,0 +1620216000000,1.5660,1.5980,1.5368,1.5729,280895913.5,1620219599999,441209817.05512,293300,139473820.2,219153671.99604,0 +1620219600000,1.5729,1.6100,1.5533,1.5761,201517592.2,1620223199999,319065151.44590,200434,98136827.6,155505725.45815,0 +1620223200000,1.5763,1.5806,1.5431,1.5677,152622484.5,1620226799999,238118876.75447,145770,75466334.8,117770325.96814,0 +1620226800000,1.5676,1.5756,1.5237,1.5409,137897351.3,1620230399999,213565174.32915,139295,61939136.4,95979225.57443,0 +1620230400000,1.5409,1.5911,1.5406,1.5660,165761098.6,1620233999999,259970381.70313,169194,81042615.7,127085954.13029,0 +1620234000000,1.5660,1.5785,1.5450,1.5500,77331007.6,1620237599999,121009040.80245,88646,36180994.7,56651649.92239,0 +1620237600000,1.5503,1.5766,1.5487,1.5745,67339233.6,1620241199999,105279056.22702,84038,33548714.9,52449205.43833,0 +1620241200000,1.5745,1.6168,1.5638,1.5952,123751481.9,1620244799999,196953483.73004,146365,63802472.2,101579080.15270,0 +1620244800000,1.5951,1.5952,1.5573,1.5702,100355201.3,1620248399999,157958263.38982,105297,46598855.4,73358097.43872,0 +1620248400000,1.5702,1.5807,1.5534,1.5708,55148692.3,1620251999999,86495882.45571,67874,26279395.2,41238994.71250,0 +1620252000000,1.5708,1.6145,1.5708,1.6065,106910814.8,1620255599999,170698348.53867,125749,52196981.3,83360269.78413,0 +1620255600000,1.6065,1.6310,1.5812,1.6181,146136747.9,1620259199999,235171845.17856,183187,70118776.9,112839313.66688,0 +1620259200000,1.6182,1.7453,1.6180,1.7275,438950895.1,1620262799999,742900445.02531,484889,217525508.1,368099741.03535,0 +1620262800000,1.7273,1.7722,1.6982,1.7079,279847629.1,1620266399999,485305866.88526,308170,131079583.7,227437357.83506,0 +1620266400000,1.7080,1.7220,1.6864,1.7190,124047560.8,1620269999999,211392914.59474,150282,58807151.6,100240723.59538,0 +1620270000000,1.7192,1.7309,1.6774,1.6998,96239934.2,1620273599999,163911298.39567,115194,42816046.5,72960696.04942,0 +1620273600000,1.6998,1.7259,1.6803,1.6883,98611532.3,1620277199999,168114123.01993,117633,47179721.2,80459631.75674,0 +1620277200000,1.6886,1.7090,1.6718,1.6997,78900365.4,1620280799999,133413074.90933,96125,36416614.3,61615124.09129,0 +1620280800000,1.6997,1.6997,1.6030,1.6206,186190621.6,1620284399999,306215013.88672,207344,82003303.0,134893663.64261,0 +1620284400000,1.6205,1.6654,1.5897,1.6581,149738945.1,1620287999999,244782320.41222,179227,75219615.8,123075465.34514,0 +1620288000000,1.6581,1.6654,1.6238,1.6351,91030461.3,1620291599999,149962793.73786,108338,43399047.2,71525310.22849,0 +1620291600000,1.6351,1.6538,1.6250,1.6517,68957360.5,1620295199999,113276716.15301,88839,34655676.9,56934422.74757,0 +1620295200000,1.6517,1.6908,1.6409,1.6769,123735683.4,1620298799999,206973721.67823,144661,60698385.2,101543715.99010,0 +1620298800000,1.6770,1.6811,1.6549,1.6645,85785625.8,1620302399999,143067219.89541,104912,39584473.3,66038197.51670,0 +1620302400000,1.6644,1.6676,1.6356,1.6528,95339995.0,1620305999999,157342396.25120,113625,43295041.1,71476085.82101,0 +1620306000000,1.6528,1.6850,1.6312,1.6754,133162875.1,1620309599999,220898323.39829,158448,62746335.4,104089858.91910,0 +1620309600000,1.6753,1.7170,1.6567,1.6897,169744964.8,1620313199999,286726337.08741,190130,85291235.8,144082228.65165,0 +1620313200000,1.6896,1.7036,1.6400,1.6697,127370426.5,1620316799999,213153106.57789,153580,55991435.4,93772866.79224,0 +1620316800000,1.6696,1.7240,1.6662,1.6782,199988593.1,1620320399999,338447786.97659,235329,95220356.9,161133273.68080,0 +1620320400000,1.6782,1.7133,1.6760,1.6844,98223237.0,1620323999999,166768102.19155,119174,47341332.4,80386625.13399,0 +1620324000000,1.6840,1.6948,1.5048,1.5938,328132515.7,1620327599999,523894953.83272,434940,141486756.3,225821774.05411,0 +1620327600000,1.5933,1.6256,1.5589,1.6200,185217699.6,1620331199999,295616227.00880,214773,89050880.6,142202217.77209,0 +1620331200000,1.6201,1.6240,1.5801,1.5951,102689789.6,1620334799999,164361103.01604,131673,49062197.5,78539624.77994,0 +1620334800000,1.5951,1.6426,1.5890,1.6408,75626301.6,1620338399999,122494037.54976,98136,37630452.7,60957242.87539,0 +1620338400000,1.6407,1.6529,1.6073,1.6297,80667814.0,1620341999999,131488240.37857,112253,38320883.0,62473404.69567,0 +1620342000000,1.6297,1.6325,1.5950,1.6051,63146663.7,1620345599999,101926818.97157,86744,28117594.0,45427373.23027,0 +1620345600000,1.6052,1.6270,1.5700,1.5833,118296314.0,1620349199999,189220550.39970,143741,56839559.4,90972193.57081,0 +1620349200000,1.5837,1.5976,1.5571,1.5824,89175966.1,1620352799999,140953905.45029,104606,42186641.7,66723562.55008,0 +1620352800000,1.5824,1.5915,1.5200,1.5497,129828677.3,1620356399999,201249267.09834,153630,57475654.5,89120500.67296,0 +1620356400000,1.5499,1.5726,1.5341,1.5523,91785465.8,1620359999999,142752713.64411,112688,44458217.1,69169397.96727,0 +1620360000000,1.5522,1.5655,1.5056,1.5603,119448727.6,1620363599999,183632770.68810,144702,55603584.9,85544315.79782,0 +1620363600000,1.5603,1.5820,1.5537,1.5685,67194164.7,1620367199999,105486217.64352,87606,32062164.9,50339139.20733,0 +1620367200000,1.5686,1.6011,1.5608,1.5914,79169380.7,1620370799999,125738474.74894,96340,41541113.8,65998018.55534,0 +1620370800000,1.5914,1.6086,1.5728,1.5780,81598682.0,1620374399999,129683677.32644,97501,38122972.3,60624065.05667,0 +1620374400000,1.5780,1.5905,1.5645,1.5784,57645845.6,1620377999999,90901630.35650,76573,28003482.0,44182392.38411,0 +1620378000000,1.5785,1.6020,1.5784,1.5921,54552730.5,1620381599999,86749706.84298,70527,28009293.8,44541227.07580,0 +1620381600000,1.5921,1.6088,1.5803,1.5822,56094971.1,1620385199999,89386367.40511,71037,26620516.3,42431711.73060,0 +1620385200000,1.5823,1.6017,1.5740,1.5880,67665333.4,1620388799999,107496108.39034,86491,32456114.1,51570708.74037,0 +1620388800000,1.5881,1.6965,1.5831,1.6600,282336203.4,1620392399999,467711974.37150,324028,142546345.6,236117004.38340,0 +1620392400000,1.6600,1.6659,1.6256,1.6359,127600229.8,1620395999999,209812859.84423,137120,60029172.3,98770068.16087,0 +1620396000000,1.6359,1.6416,1.6100,1.6260,94905554.1,1620399599999,154253798.15798,109489,45653266.6,74240565.59001,0 +1620399600000,1.6259,1.6380,1.6150,1.6256,72643688.6,1620403199999,118179639.45734,89543,36018769.1,58606905.70878,0 +1620403200000,1.6257,1.6336,1.5700,1.6096,145547376.3,1620406799999,232950895.92144,169330,64960199.2,104028256.17729,0 +1620406800000,1.6096,1.6245,1.6072,1.6145,59431041.1,1620410399999,95998968.18078,71294,27721029.2,44790295.97781,0 +1620410400000,1.6146,1.6192,1.5867,1.6159,55623844.5,1620413999999,89100332.85695,77038,25956979.7,41592934.20964,0 +1620414000000,1.6158,1.6223,1.5802,1.5944,57498838.9,1620417599999,91729330.92812,75699,26371908.5,42073042.89611,0 +1620417600000,1.5947,1.6119,1.5870,1.6037,43523354.1,1620421199999,69643766.01954,61111,20174906.9,32287964.15680,0 +1620421200000,1.6039,1.6047,1.5605,1.5726,67349794.0,1620424799999,106259138.47936,84716,29025582.3,45810030.92987,0 +1620424800000,1.5727,1.5834,1.5338,1.5554,96963223.7,1620428399999,150542681.35651,129914,43628591.1,67760340.11986,0 +1620428400000,1.5554,1.5878,1.5535,1.5811,48590872.1,1620431999999,76442157.94942,63266,24208159.0,38082083.03038,0 +1620432000000,1.5812,1.5927,1.5612,1.5811,68934279.1,1620435599999,108767534.51349,81919,32646412.8,51530862.57883,0 +1620435600000,1.5811,1.6139,1.5777,1.6083,55557070.4,1620439199999,88717451.14356,75262,28470718.7,45472661.63089,0 +1620439200000,1.6083,1.6195,1.5901,1.6100,55144464.7,1620442799999,88452266.42188,72339,26143075.8,41941741.81065,0 +1620442800000,1.6099,1.6239,1.6000,1.6048,40904387.4,1620446399999,65817229.12554,59174,20274119.6,32626453.21465,0 +1620446400000,1.6045,1.6063,1.5836,1.5911,46113829.6,1620449999999,73617500.15025,58919,20121741.9,32134210.66147,0 +1620450000000,1.5907,1.5913,1.5762,1.5799,46822117.7,1620453599999,74127008.77580,50564,21698240.3,34364457.29715,0 +1620453600000,1.5799,1.5908,1.5769,1.5799,33695967.6,1620457199999,53376653.69682,42088,16524350.7,26178300.52952,0 +1620457200000,1.5798,1.6048,1.5700,1.6000,50359562.5,1620460799999,80024949.56752,65814,25476857.0,40510939.48239,0 +1620460800000,1.6000,1.6300,1.5982,1.6047,85051965.2,1620464399999,137064094.61890,102592,39528356.1,63697935.07595,0 +1620464400000,1.6048,1.6098,1.5939,1.6042,39652090.3,1620467999999,63469439.66725,50560,19889481.6,31841483.06306,0 +1620468000000,1.6040,1.6078,1.5876,1.5925,35925765.1,1620471599999,57348673.16590,50675,14561829.7,23246170.82976,0 +1620471600000,1.5925,1.5964,1.5779,1.5835,37072301.3,1620475199999,58808334.55682,47841,16644870.1,26415433.09685,0 +1620475200000,1.5836,1.5890,1.5723,1.5849,52501147.2,1620478799999,83047278.09008,62649,24693519.7,39073289.22052,0 +1620478800000,1.5850,1.6048,1.5782,1.5914,53110081.0,1620482399999,84524037.67863,64155,25677536.1,40856346.45186,0 +1620482400000,1.5915,1.6035,1.5846,1.5968,47501570.6,1620485999999,75709007.28671,56581,22308403.9,35562677.09212,0 +1620486000000,1.5968,1.5990,1.5410,1.5497,98459371.4,1620489599999,154216333.71573,113052,40554434.6,63530814.42933,0 +1620489600000,1.5498,1.5716,1.5436,1.5561,78593035.3,1620493199999,122523321.29016,92919,39978246.7,62331463.93725,0 +1620493200000,1.5558,1.5677,1.5439,1.5645,47788931.7,1620496799999,74488761.51579,61371,23112876.2,36037840.13154,0 +1620496800000,1.5645,1.5860,1.5627,1.5785,40523957.7,1620500399999,63735087.51070,54146,19710799.2,31007128.00596,0 +1620500400000,1.5785,1.5851,1.5726,1.5812,31612118.8,1620503999999,49905859.23973,44078,14439584.1,22797016.43704,0 +1620504000000,1.5810,1.5817,1.5667,1.5709,33772795.7,1620507599999,53168965.53813,43157,15218287.9,23957157.90504,0 +1620507600000,1.5709,1.5726,1.5543,1.5634,28499026.9,1620511199999,44485434.14938,42871,13213867.8,20625350.52677,0 +1620511200000,1.5635,1.5969,1.5500,1.5757,65936419.2,1620514799999,103864716.15126,87977,32310831.5,50908555.48494,0 +1620514800000,1.5756,1.5831,1.5632,1.5635,34728474.2,1620518399999,54614436.26634,48837,16126377.2,25363531.28403,0 +1620518400000,1.5636,1.5800,1.5567,1.5678,42273628.5,1620521999999,66252261.97488,57283,20088603.0,31489906.33086,0 +1620522000000,1.5682,1.5866,1.5601,1.5822,42093192.9,1620525599999,66299024.49018,53921,19417623.4,30592470.90963,0 +1620525600000,1.5822,1.6021,1.5679,1.5715,49062277.5,1620529199999,77633784.27798,64317,22592739.9,35760846.98524,0 +1620529200000,1.5715,1.5733,1.5000,1.5190,98807769.5,1620532799999,152058519.71598,126277,38682412.0,59581218.49445,0 +1620532800000,1.5190,1.5360,1.4100,1.5156,231951242.6,1620536399999,343923921.80976,291726,103302654.3,153550093.94153,0 +1620536400000,1.5155,1.5341,1.5028,1.5294,75321716.3,1620539999999,114666856.48317,94243,36525962.1,55624822.56396,0 +1620540000000,1.5293,1.5496,1.5200,1.5247,75573139.2,1620543599999,116056164.33455,83462,35968407.1,55256596.50290,0 +1620543600000,1.5246,1.5269,1.5028,1.5089,61058955.8,1620547199999,92403886.26689,72804,29103509.1,44058683.13090,0 +1620547200000,1.5088,1.5369,1.5079,1.5327,47661599.3,1620550799999,72720592.57698,60598,25793218.0,39346959.54868,0 +1620550800000,1.5326,1.5482,1.5151,1.5334,57212845.8,1620554399999,87637078.90111,72137,25958411.4,39779280.49722,0 +1620554400000,1.5332,1.5338,1.5089,1.5257,45142905.5,1620557999999,68649472.88069,60960,22441801.9,34127985.60532,0 +1620558000000,1.5258,1.5360,1.5072,1.5101,38645075.3,1620561599999,58858056.99410,53630,17928010.8,27313592.21388,0 +1620561600000,1.5100,1.5149,1.4540,1.4700,135446624.0,1620565199999,201154121.14424,151331,61353479.7,91150510.31884,0 +1620565200000,1.4700,1.5071,1.4664,1.5002,61224519.9,1620568799999,91036583.45347,77650,30899578.1,45958781.14649,0 +1620568800000,1.5002,1.5186,1.4945,1.5086,45571251.0,1620572399999,68586701.64564,56131,20814959.9,31338810.65034,0 +1620572400000,1.5088,1.5209,1.5020,1.5111,35206222.4,1620575999999,53217798.92388,51308,15345899.0,23203800.57721,0 +1620576000000,1.5112,1.5168,1.5041,1.5106,39731241.7,1620579599999,59982594.15632,58263,19823958.4,29932402.75474,0 +1620579600000,1.5106,1.5348,1.5036,1.5144,51929189.1,1620583199999,78769813.10286,71043,24337981.8,36936961.40387,0 +1620583200000,1.5145,1.5250,1.5045,1.5147,31816178.3,1620586799999,48177616.49900,51489,15568854.3,23573956.34802,0 +1620586800000,1.5146,1.5185,1.4900,1.5088,45655676.2,1620590399999,68638385.35010,63904,19132121.1,28775012.16453,0 +1620590400000,1.5092,1.5343,1.5063,1.5300,39992897.1,1620593999999,60973633.43404,63603,19632608.2,29932036.49239,0 +1620594000000,1.5300,1.5465,1.5205,1.5212,47507190.6,1620597599999,72892520.63121,60853,23914610.9,36696613.96173,0 +1620597600000,1.5212,1.5369,1.5137,1.5223,42215214.9,1620601199999,64409309.81592,59655,20442029.2,31188602.32208,0 +1620601200000,1.5220,1.5434,1.5218,1.5365,37370369.0,1620604799999,57304214.43349,52380,18950516.8,29051082.88916,0 +1620604800000,1.5365,1.6023,1.5237,1.5890,140807449.9,1620608399999,221589182.93753,164474,72791692.8,114584348.76998,0 +1620608400000,1.5890,1.5917,1.5700,1.5762,59691685.8,1620611999999,94269940.09597,69467,26942766.9,42550353.82602,0 +1620612000000,1.5762,1.5838,1.5611,1.5645,44429753.4,1620615599999,69772188.68706,57371,20186081.6,31713843.50407,0 +1620615600000,1.5645,1.5993,1.5556,1.5907,74633191.9,1620619199999,117721645.61081,94668,37082637.6,58482391.83461,0 +1620619200000,1.5909,1.6126,1.5763,1.5987,70376929.5,1620622799999,112321168.35858,91990,35154185.2,56129802.42752,0 +1620622800000,1.5987,1.6100,1.5800,1.5888,58294342.8,1620626399999,92773196.18921,70478,26030936.2,41431164.99479,0 +1620626400000,1.5888,1.5992,1.5825,1.5897,39723583.9,1620629999999,63227849.99907,48094,18300723.9,29132213.24549,0 +1620630000000,1.5900,1.6298,1.5853,1.6086,102603521.6,1620633599999,165213994.81538,117501,49191200.5,79220521.21759,0 +1620633600000,1.6085,1.6141,1.5868,1.5943,73932871.7,1620637199999,118204705.13380,85113,34521783.9,55211316.73631,0 +1620637200000,1.5941,1.6083,1.5702,1.5868,91014561.5,1620640799999,144639132.03292,104141,41246800.7,65559289.22398,0 +1620640800000,1.5868,1.5958,1.5524,1.5718,85628944.1,1620644399999,135063596.78979,96958,37990420.5,59960479.38187,0 +1620644400000,1.5718,1.5738,1.5322,1.5637,109722612.4,1620647999999,170906594.77106,127353,49222479.6,76731244.25638,0 +1620648000000,1.5636,1.5753,1.5500,1.5509,69236404.6,1620651599999,108165460.17642,85093,33369206.9,52146222.21181,0 +1620651600000,1.5510,1.5618,1.5201,1.5414,79621466.7,1620655199999,122779906.16293,103121,36148340.8,55764548.52304,0 +1620655200000,1.5413,1.5413,1.5047,1.5047,113419214.4,1620658799999,172470439.56083,136121,54130523.4,82327470.54097,0 +1620658800000,1.5049,1.5474,1.5000,1.5460,95243196.4,1620662399999,145756895.36377,107299,45878200.6,70221477.68720,0 +1620662400000,1.5460,1.5525,1.5262,1.5266,64332302.8,1620665999999,99194827.95738,80403,29416139.8,45371835.10204,0 +1620666000000,1.5265,1.5371,1.5020,1.5047,65668213.1,1620669599999,99829817.41091,81922,28826218.9,43844795.63878,0 +1620669600000,1.5048,1.5105,1.4784,1.4913,101707827.0,1620673199999,152203412.11330,127674,46195809.7,69191667.44818,0 +1620673200000,1.4913,1.5007,1.3500,1.4036,203094974.3,1620676799999,291023792.59706,259638,79357723.7,113887413.72131,0 +1620676800000,1.4035,1.4042,1.2052,1.3863,539069015.1,1620680399999,720474711.32470,599774,245468438.1,328442701.41504,0 +1620680400000,1.3862,1.4392,1.3748,1.4314,128900041.8,1620683999999,181641672.55119,161138,61585839.6,86841762.09810,0 +1620684000000,1.4311,1.4490,1.4024,1.4451,125821860.4,1620687599999,179522452.84152,145027,58934544.6,84101582.33619,0 +1620687600000,1.4450,1.4454,1.3690,1.3909,130747521.2,1620691199999,183174611.26685,153281,60633976.2,84977802.42620,0 +1620691200000,1.3908,1.4462,1.3820,1.3973,121729974.2,1620694799999,172575808.21962,148592,59803754.9,84797448.43768,0 +1620694800000,1.3971,1.4157,1.3500,1.4101,115824674.4,1620698399999,160687005.22529,142318,54585667.4,75844518.29241,0 +1620698400000,1.4102,1.4208,1.3741,1.3814,65152410.6,1620701999999,91017907.24545,88963,29781777.0,41624240.09940,0 +1620702000000,1.3813,1.3948,1.3660,1.3837,73498436.2,1620705599999,101435315.89507,92453,34855711.7,48120247.59465,0 +1620705600000,1.3837,1.4176,1.3724,1.4148,55064472.1,1620709199999,77110726.75692,70551,27599736.9,38636826.33021,0 +1620709200000,1.4147,1.4225,1.3918,1.4071,55001927.7,1620712799999,77431787.33542,74177,26512680.3,37330796.04288,0 +1620712800000,1.4069,1.4375,1.4010,1.4261,54703960.0,1620716399999,77891546.58331,71765,29089545.7,41420509.79521,0 +1620716400000,1.4260,1.4448,1.4215,1.4378,49747051.4,1620719999999,71274273.61531,68545,25460038.8,36480759.97224,0 +1620720000000,1.4377,1.4493,1.4146,1.4209,62481543.6,1620723599999,89239085.46896,80905,28363967.5,40533246.98850,0 +1620723600000,1.4208,1.4640,1.4199,1.4586,53141730.7,1620727199999,76670009.02179,72289,28629928.2,41330141.81838,0 +1620727200000,1.4584,1.4732,1.4437,1.4493,67063431.7,1620730799999,97677094.42843,85019,32276782.5,47030316.88138,0 +1620730800000,1.4494,1.4544,1.4171,1.4221,56738622.5,1620734399999,81592232.49320,74128,24385606.0,35094853.51826,0 +1620734400000,1.4222,1.4290,1.3837,1.4204,102688602.0,1620737999999,144602700.02161,120807,49471412.1,69722810.72312,0 +1620738000000,1.4204,1.4385,1.4022,1.4319,89355028.6,1620741599999,127067936.41553,114685,42166940.3,59975358.09117,0 +1620741600000,1.4316,1.4446,1.4254,1.4356,69598791.4,1620745199999,99943652.20923,79081,29721599.8,42692289.15207,0 +1620745200000,1.4357,1.4579,1.4239,1.4565,70340086.0,1620748799999,101407888.55658,88533,34752780.2,50112148.13780,0 +1620748800000,1.4569,1.4854,1.4404,1.4526,100803194.8,1620752399999,147523461.79285,120460,48631433.3,71176568.62475,0 +1620752400000,1.4527,1.4808,1.4465,1.4755,76684624.8,1620755999999,112432524.49296,87516,37274201.0,54643306.12913,0 +1620756000000,1.4753,1.4903,1.4584,1.4660,64451493.7,1620759599999,94884796.71666,79476,31851772.0,46911393.25153,0 +1620759600000,1.4659,1.4800,1.4631,1.4703,42568778.3,1620763199999,62623187.15646,54509,19494789.3,28676500.73997,0 +1620763200000,1.4703,1.4787,1.4605,1.4621,40173761.0,1620766799999,58959326.08321,56325,18713110.8,27467644.24860,0 +1620766800000,1.4624,1.4861,1.4552,1.4638,43449545.9,1620770399999,63837452.02583,56247,21397284.2,31436806.22061,0 +1620770400000,1.4637,1.4683,1.4451,1.4588,34607089.8,1620773999999,50375928.67496,53623,15542506.0,22630771.33798,0 +1620774000000,1.4589,1.4816,1.4543,1.4808,41542133.1,1620777599999,60920052.21618,56885,19999061.5,29334708.50332,0 +1620777600000,1.4808,1.5396,1.4730,1.5356,104401647.2,1620781199999,157269348.89155,143422,51898667.4,78196103.95515,0 +1620781200000,1.5355,1.5370,1.5103,1.5136,56342664.3,1620784799999,85738803.05189,75530,27218238.4,41424526.26490,0 +1620784800000,1.5136,1.5309,1.5051,1.5261,51884731.4,1620788399999,78785690.45166,64853,25075967.9,38087981.18598,0 +1620788400000,1.5261,1.5499,1.5169,1.5393,60276006.0,1620791999999,92301024.60043,71754,30612096.0,46883490.81410,0 +1620792000000,1.5391,1.5423,1.5115,1.5159,51153364.0,1620795599999,77981653.24574,57455,22945997.2,34981604.85125,0 +1620795600000,1.5160,1.5297,1.5101,1.5158,35171363.6,1620799199999,53432844.77202,46263,15842686.4,24074204.66322,0 +1620799200000,1.5159,1.5199,1.4651,1.4752,96634918.4,1620802799999,144124617.66388,110675,37849845.7,56485172.94898,0 +1620802800000,1.4751,1.4951,1.4707,1.4856,59282998.2,1620806399999,88022850.04847,67645,28658980.2,42548281.67916,0 +1620806400000,1.4856,1.4907,1.4600,1.4780,64314106.4,1620809999999,94844037.33133,75856,28616639.8,42207190.01750,0 +1620810000000,1.4780,1.4955,1.4720,1.4829,46108986.8,1620813599999,68410367.27022,58261,21613965.4,32062057.94854,0 +1620813600000,1.4828,1.4832,1.4215,1.4386,126380776.7,1620817199999,183341769.16201,147987,54403773.3,78952791.27451,0 +1620817200000,1.4385,1.4654,1.4376,1.4620,54929539.2,1620820799999,79921560.26543,65290,27682840.2,40278711.86791,0 +1620820800000,1.4620,1.4689,1.4450,1.4490,54394151.5,1620824399999,79221543.79815,66782,25495686.5,37145393.97860,0 +1620824400000,1.4490,1.4630,1.4234,1.4596,81966289.1,1620827999999,118352585.78995,96408,39168742.3,56589702.17468,0 +1620828000000,1.4593,1.4786,1.4438,1.4465,76698093.1,1620831599999,111964044.84035,94256,38349605.6,56006278.10708,0 +1620831600000,1.4466,1.4490,1.3896,1.4070,152359242.5,1620835199999,216182790.60174,175488,66848087.5,94939750.53902,0 +1620835200000,1.4072,1.4180,1.3683,1.4009,170237537.6,1620838799999,236935335.04011,185580,80968914.9,112750879.42083,0 +1620838800000,1.4008,1.4164,1.3911,1.3957,80751157.2,1620842399999,113424986.95309,95865,39943828.4,56114358.65919,0 +1620842400000,1.3958,1.4074,1.3480,1.3770,146722235.6,1620845999999,201604059.16928,167250,67995493.2,93487920.33896,0 +1620846000000,1.3770,1.4020,1.3510,1.3966,87112574.6,1620849599999,120108298.55865,103643,43396920.8,59872573.37049,0 +1620849600000,1.3967,1.4304,1.3920,1.4229,80083458.9,1620853199999,113375594.37340,95212,39399006.3,55804988.45491,0 +1620853200000,1.4230,1.4400,1.4175,1.4283,43655383.4,1620856799999,62352116.32387,55736,21573435.0,30827599.74134,0 +1620856800000,1.4282,1.4313,1.3138,1.3925,293050137.0,1620860399999,400748038.15000,339847,137204988.2,187651012.56862,0 +1620860400000,1.3925,1.3935,1.2305,1.2686,298354933.9,1620863999999,393962641.01243,339501,130851037.9,173227216.94917,0 +1620864000000,1.2685,1.3334,1.1858,1.3052,332418420.7,1620867599999,426701101.98317,408127,156880268.8,201763023.83462,0 +1620867600000,1.3050,1.3470,1.2900,1.3457,119750836.3,1620871199999,158935696.05893,146660,58823236.2,78123901.66988,0 +1620871200000,1.3455,1.3556,1.3246,1.3300,78801758.1,1620874799999,105655737.27895,98455,37991673.7,50950580.40090,0 +1620874800000,1.3297,1.3404,1.3013,1.3375,90362000.8,1620878399999,118887036.68714,113331,44887611.1,59086123.75258,0 +1620878400000,1.3374,1.3592,1.3350,1.3494,76416517.6,1620881999999,102995162.62735,90221,35172990.2,47424417.72516,0 +1620882000000,1.3494,1.3892,1.3492,1.3863,78062167.3,1620885599999,106916782.88601,95205,42012573.0,57567082.86451,0 +1620885600000,1.3863,1.3890,1.3559,1.3800,67127273.8,1620889199999,92118810.56556,74975,30180511.7,41423618.92318,0 +1620889200000,1.3801,1.3913,1.3564,1.3649,55779812.5,1620892799999,76533560.98847,68627,25811054.7,35422191.37427,0 +1620892800000,1.3650,1.3736,1.3166,1.3231,103817236.7,1620896399999,139330485.19539,114542,47620798.5,63915103.15432,0 +1620896400000,1.3235,1.3383,1.2429,1.2641,202387496.9,1620899999999,260713482.66802,229880,93400971.6,120405847.14203,0 +1620900000000,1.2642,1.3008,1.2469,1.2548,179871165.8,1620903599999,230055427.36501,187517,88219967.3,112864393.84347,0 +1620903600000,1.2549,1.2954,1.2214,1.2900,183841878.5,1620907199999,232251378.11054,195170,92318983.8,116765835.46750,0 +1620907200000,1.2900,1.3256,1.2765,1.3218,112138140.3,1620910799999,146351629.32053,126237,56924750.3,74326135.71665,0 +1620910800000,1.3218,1.3522,1.2974,1.3448,109496389.7,1620914399999,144535951.67811,124970,54181310.4,71576816.71931,0 +1620914400000,1.3449,1.3743,1.3223,1.3234,135489907.0,1620917999999,182602995.23879,147927,63900591.2,86138492.21350,0 +1620918000000,1.3234,1.3293,1.2913,1.3010,133621091.6,1620921599999,175397990.93572,140510,62850967.1,82545921.88912,0 +1620921600000,1.3010,1.3408,1.2558,1.2714,175708877.7,1620925199999,228224571.15092,199944,81486038.0,105845851.79939,0 +1620925200000,1.2715,1.2837,1.2298,1.2763,227106824.8,1620928799999,285914778.02742,257980,111441232.1,140366704.80539,0 +1620928800000,1.2762,1.2899,1.2400,1.2436,135631451.7,1620932399999,171901734.87017,161570,66382366.1,84182337.92446,0 +1620932400000,1.2437,1.2815,1.2422,1.2579,92412393.0,1620935999999,116881897.90407,123467,44611709.5,56432353.91837,0 +1620936000000,1.2580,1.3043,1.2500,1.3013,85681423.2,1620939599999,110128753.69280,112518,43692299.4,56170323.70122,0 +1620939600000,1.3013,1.3177,1.2852,1.3099,45035627.7,1620943199999,58777901.47101,69835,21871645.8,28550732.28604,0 +1620943200000,1.3100,1.3460,1.2971,1.3067,82232029.7,1620946799999,108648089.08305,111436,39526389.9,52259744.11196,0 +1620946800000,1.3068,1.3668,1.2902,1.3657,112755769.8,1620950399999,149999316.77124,151360,56663045.1,75397651.91135,0 +1620950400000,1.3657,1.3762,1.3479,1.3640,78845977.4,1620953999999,107270124.16342,103530,36580360.5,49775920.89832,0 +1620954000000,1.3639,1.3664,1.3460,1.3506,45788325.8,1620957599999,62092588.55643,63158,21332359.7,28926887.84074,0 +1620957600000,1.3506,1.3579,1.3282,1.3352,50197633.0,1620961199999,67274127.98107,68756,22599420.6,30296710.23025,0 +1620961200000,1.3352,1.3545,1.3280,1.3345,45048240.2,1620964799999,60370922.49810,68589,21504209.4,28827828.56285,0 +1620964800000,1.3344,1.3532,1.3224,1.3375,60748422.2,1620968399999,81258618.34461,76070,29692537.4,39732555.96239,0 +1620968400000,1.3375,1.3600,1.3331,1.3573,44327531.7,1620971999999,59716683.04250,62351,21582371.0,29084930.70894,0 +1620972000000,1.3573,1.3595,1.3257,1.3345,48910205.8,1620975599999,65616470.92162,62884,22544066.2,30244956.00926,0 +1620975600000,1.3342,1.3991,1.3342,1.3799,97662388.0,1620979199999,133721238.56481,121530,51964744.3,71176444.50166,0 +1620979200000,1.3800,1.4108,1.3777,1.3939,87694327.7,1620982799999,122149074.39944,117311,45050450.2,62767094.86832,0 +1620982800000,1.3938,1.4093,1.3832,1.3902,58944146.7,1620986399999,82175071.70078,81967,27868810.9,38856623.44305,0 +1620986400000,1.3902,1.3949,1.3771,1.3943,52403611.6,1620989999999,72651544.73238,73707,24816893.6,34422044.25415,0 +1620990000000,1.3942,1.4287,1.3882,1.4076,82897032.9,1620993599999,117017109.48580,123762,39545556.2,55812098.79182,0 +1620993600000,1.4075,1.4100,1.3921,1.3958,56124087.1,1620997199999,78559390.37777,71403,26925471.7,37697355.22405,0 +1620997200000,1.3957,1.4099,1.3814,1.4084,58621187.8,1621000799999,81863249.25199,84084,28574560.6,39924376.23244,0 +1621000800000,1.4083,1.4090,1.3903,1.4001,42294838.3,1621004399999,59183799.71909,65066,18938772.6,26503246.03902,0 +1621004400000,1.4003,1.4337,1.4002,1.4127,73932650.5,1621007999999,104769706.16462,105421,35960684.5,50962428.19833,0 +1621008000000,1.4126,1.4505,1.4087,1.4171,108117362.5,1621011599999,154499279.92981,134366,50350782.4,71950508.54859,0 +1621011600000,1.4170,1.4238,1.3976,1.4076,56154691.7,1621015199999,79202341.20356,66846,25505447.1,35986943.00030,0 +1621015200000,1.4075,1.4115,1.3900,1.4020,41459098.1,1621018799999,58125850.34260,59231,18511672.2,25973407.44354,0 +1621018800000,1.4022,1.4032,1.3773,1.3808,52110281.6,1621022399999,72369862.41668,69079,22743547.0,31591520.43705,0 +1621022400000,1.3810,1.3923,1.3500,1.3525,83271524.3,1621025999999,113936361.78982,106620,37378227.6,51167661.64332,0 +1621026000000,1.3525,1.3780,1.3418,1.3761,50107625.4,1621029599999,68342472.01153,66784,24081440.1,32885687.24550,0 +1621029600000,1.3764,1.3887,1.3688,1.3829,37014770.4,1621033199999,51060348.23502,51479,18706569.3,25818021.54600,0 +1621033200000,1.3830,1.4202,1.3790,1.4003,59597704.5,1621036799999,83565162.90807,83887,29823409.5,41821006.39159,0 +1621036800000,1.4003,1.4186,1.3779,1.3841,74919004.2,1621040399999,104531344.25549,94268,35114758.8,49014704.40887,0 +1621040400000,1.3839,1.4133,1.3821,1.4119,51962865.7,1621043999999,72863310.52481,64667,27543176.8,38638351.02636,0 +1621044000000,1.4119,1.4299,1.4068,1.4096,52661071.6,1621047599999,74558829.34571,68959,26312644.1,37260498.54608,0 +1621047600000,1.4096,1.4096,1.3924,1.3966,50055191.7,1621051199999,70136881.56840,57578,21650577.8,30337797.44300,0 +1621051200000,1.3964,1.4160,1.3865,1.3931,45278164.9,1621054799999,63551596.32371,62619,20768838.0,29162830.86200,0 +1621054800000,1.3929,1.4030,1.3801,1.4010,50970815.5,1621058399999,70936721.95450,66941,24842474.3,34575667.82610,0 +1621058400000,1.4012,1.4016,1.3557,1.3700,75555577.3,1621061999999,104132601.84694,95605,33462119.4,46128440.97415,0 +1621062000000,1.3700,1.3730,1.3415,1.3491,72855528.5,1621065599999,99047626.22803,97413,32573299.7,44308352.35704,0 +1621065600000,1.3492,1.3666,1.3400,1.3545,73609274.0,1621069199999,99684565.34845,100015,36437621.3,49361309.85689,0 +1621069200000,1.3544,1.3697,1.3438,1.3544,55042533.0,1621072799999,74652616.48976,74201,27113564.6,36777747.47683,0 +1621072800000,1.3543,1.3543,1.3221,1.3460,88159008.0,1621076399999,118013461.94346,114672,39979771.4,53541437.08699,0 +1621076400000,1.3459,1.3605,1.3455,1.3574,44568813.4,1621079999999,60247553.28130,55928,23748044.7,32109033.52913,0 +1621080000000,1.3576,1.3671,1.3484,1.3620,43096691.4,1621083599999,58559746.59364,53436,21209318.9,28826491.49462,0 +1621083600000,1.3620,1.3696,1.3516,1.3576,48984331.3,1621087199999,66684988.76965,61856,22887044.4,31162228.48642,0 +1621087200000,1.3576,1.5138,1.3539,1.4921,420495870.6,1621090799999,616048313.81394,580570,212518465.1,311150463.92326,0 +1621090800000,1.4922,1.5840,1.4760,1.5206,503730817.1,1621094399999,770856226.70113,704596,250500184.5,383356802.06986,0 +1621094400000,1.5207,1.5287,1.4303,1.4556,416809284.6,1621097999999,611621659.14065,551259,199669084.7,293062089.99616,0 +1621098000000,1.4558,1.4659,1.4211,1.4434,183262988.6,1621101599999,264706990.27169,254367,91418331.7,132063759.99378,0 +1621101600000,1.4433,1.4948,1.4305,1.4793,142541670.9,1621105199999,208025157.19456,196896,74158238.1,108253116.56383,0 +1621105200000,1.4794,1.4885,1.4068,1.4831,206855428.6,1621108799999,298143280.38848,299422,98299635.7,141772444.45645,0 +1621108800000,1.4835,1.5383,1.4800,1.4935,199394628.7,1621112399999,300547153.69873,303305,94648215.4,142733206.30181,0 +1621112400000,1.4935,1.5664,1.4924,1.5449,124008790.4,1621115999999,189674512.20153,199700,63660592.6,97339293.06214,0 +1621116000000,1.5449,1.5722,1.5016,1.5174,156181687.6,1621119599999,239812693.05606,230954,73359831.6,112682074.05061,0 +1621119600000,1.5175,1.5261,1.4500,1.4927,193530111.6,1621123199999,289013326.08994,299668,91049894.7,136047360.93637,0 +1621123200000,1.4928,1.5531,1.4853,1.5404,171317815.2,1621126799999,261074001.62410,272836,84804782.3,129269067.80119,0 +1621126800000,1.5403,1.5830,1.5369,1.5443,135306024.3,1621130399999,210702481.45219,203364,66846555.5,104153558.74171,0 +1621130400000,1.5443,1.5652,1.5335,1.5453,74074531.4,1621133999999,114575444.96322,106322,35794454.9,55370865.48141,0 +1621134000000,1.5454,1.6038,1.5453,1.5991,153942790.0,1621137599999,243150907.42073,216905,77103807.7,121828576.39865,0 +1621137600000,1.5991,1.6037,1.5570,1.5624,91934045.0,1621141199999,144942722.10987,116745,41551138.7,65514564.41097,0 +1621141200000,1.5624,1.5785,1.5474,1.5704,83856760.3,1621144799999,131205487.99179,108983,38914322.2,60904320.88427,0 +1621144800000,1.5703,1.5859,1.5569,1.5735,95202120.8,1621148399999,149736983.16458,125351,46472434.7,73121616.47940,0 +1621148400000,1.5735,1.5917,1.5558,1.5903,83891303.0,1621151999999,131981845.13330,113378,41944987.2,65992982.02132,0 +1621152000000,1.5903,1.5907,1.5520,1.5661,75787391.8,1621155599999,118936843.61305,95656,34876158.0,54740997.69699,0 +1621155600000,1.5661,1.6150,1.5660,1.5903,123351723.5,1621159199999,196493141.44282,163776,61901395.7,98632428.80162,0 +1621159200000,1.5904,1.5959,1.5753,1.5808,73458772.6,1621162799999,116425091.59093,99775,34670436.4,54970738.90749,0 +1621162800000,1.5808,1.5819,1.5348,1.5433,110756473.7,1621166399999,172698952.65829,130290,47453286.8,74029343.79592,0 +1621166400000,1.5433,1.5584,1.5166,1.5263,119225776.7,1621169999999,183243494.46839,142750,56048775.6,86206078.93440,0 +1621170000000,1.5263,1.5526,1.5253,1.5411,83112572.4,1621173599999,127959552.18287,102115,41420553.7,63777268.90647,0 +1621173600000,1.5411,1.5475,1.4920,1.5169,118757535.3,1621177199999,180391122.15247,151596,55327245.1,84087515.85173,0 +1621177200000,1.5167,1.5208,1.4736,1.4843,134661216.2,1621180799999,201416606.40374,165340,64133445.0,95941642.80101,0 +1621180800000,1.4843,1.5050,1.4533,1.4742,172721360.7,1621184399999,254920059.15966,201042,81037288.9,119640219.02767,0 +1621184400000,1.4742,1.4816,1.4250,1.4682,176975594.4,1621187999999,257389688.55853,209307,82842262.6,120579820.10034,0 +1621188000000,1.4680,1.4839,1.4100,1.4176,169437285.2,1621191599999,245345224.68090,205344,79174400.0,114710006.27287,0 +1621191600000,1.4175,1.4383,1.3386,1.3876,271880933.4,1621195199999,379837982.87339,316278,124942872.5,174728391.49151,0 +1621195200000,1.3880,1.4181,1.3572,1.3682,233991249.9,1621198799999,324872430.73384,276521,115378128.2,160262868.36130,0 +1621198800000,1.3683,1.4267,1.3645,1.4170,154329640.8,1621202399999,215756822.60238,172706,79015958.4,110507971.01613,0 +1621202400000,1.4170,1.4439,1.4129,1.4176,107736639.1,1621205999999,153720410.04988,126615,53752182.4,76720991.90299,0 +1621206000000,1.4180,1.4625,1.4113,1.4503,92267441.7,1621209599999,133103223.31696,121779,45879993.9,66203180.20440,0 +1621209600000,1.4500,1.4501,1.4051,1.4101,107620483.0,1621213199999,153734598.97436,123719,48638927.0,69523336.41215,0 +1621213200000,1.4101,1.4176,1.3764,1.3962,132471701.2,1621216799999,185338967.06179,152666,62261969.6,87140168.18100,0 +1621216800000,1.3963,1.4170,1.3793,1.3947,81136559.4,1621220399999,113389703.40646,104979,39324250.2,54973559.41951,0 +1621220400000,1.3946,1.4075,1.3365,1.3517,189793157.5,1621223999999,258549430.80241,196545,87088936.9,118683392.38188,0 +1621224000000,1.3519,1.4059,1.3257,1.4006,172495035.9,1621227599999,236677690.81002,182180,85539755.8,117463918.09300,0 +1621227600000,1.4005,1.4081,1.3466,1.4004,124558471.7,1621231199999,171601310.60290,135866,59762926.9,82387399.44607,0 +1621231200000,1.4004,1.4300,1.3940,1.4114,143144140.3,1621234799999,202372123.13021,162410,69109635.7,97729519.50027,0 +1621234800000,1.4113,1.4593,1.4030,1.4509,107090834.4,1621238399999,153582001.20334,129236,53322019.4,76485853.56940,0 +1621238400000,1.4508,1.4821,1.4331,1.4751,110033380.1,1621241999999,160335131.90458,126860,54973132.6,80128210.83867,0 +1621242000000,1.4750,1.5444,1.4550,1.5343,166551636.2,1621245599999,248740149.01501,196140,84494361.2,126287952.91846,0 +1621245600000,1.5343,1.5492,1.4845,1.4905,187689107.6,1621249199999,285020263.98256,212200,88279553.7,134101211.69208,0 +1621249200000,1.4906,1.5445,1.4810,1.5434,165895183.6,1621252799999,251393590.79661,177897,83724460.0,126942081.31845,0 +1621252800000,1.5432,1.5650,1.5063,1.5188,190862461.2,1621256399999,293050494.59456,217602,91935001.5,141153722.72532,0 +1621256400000,1.5188,1.5373,1.4900,1.5168,152972553.6,1621259999999,230969019.45731,176829,72588735.4,109644966.20032,0 +1621260000000,1.5168,1.5247,1.4507,1.4844,205056216.6,1621263599999,303520803.71505,227366,96895725.9,143459838.48605,0 +1621263600000,1.4845,1.5052,1.4519,1.4721,183499589.9,1621267199999,269935959.96394,228931,88034888.0,129525201.00588,0 +1621267200000,1.4721,1.5500,1.4606,1.4881,334316647.8,1621270799999,504898139.37551,437451,160863651.5,242966397.88101,0 +1621270800000,1.4883,1.5078,1.4425,1.4812,222502056.6,1621274399999,329841321.81642,277338,106260081.5,157616459.97694,0 +1621274400000,1.4813,1.5263,1.4586,1.5150,164809464.1,1621277999999,247229428.23300,221310,82225349.1,123372195.19225,0 +1621278000000,1.5155,1.5450,1.5118,1.5333,113474365.4,1621281599999,173369160.89495,158698,55476003.7,84782118.09716,0 +1621281600000,1.5333,1.5485,1.5129,1.5294,90785003.8,1621285199999,139068895.14363,117972,44744732.0,68570913.55849,0 +1621285200000,1.5297,1.5323,1.4838,1.4953,85735079.9,1621288799999,129202101.62845,122568,39230071.5,59122659.31954,0 +1621288800000,1.4952,1.5232,1.4554,1.4725,127448052.8,1621292399999,189058615.99938,177980,58669039.7,87076573.27910,0 +1621292400000,1.4723,1.5050,1.4613,1.4968,93535986.5,1621295999999,139014773.93431,145924,45171955.5,67151714.73449,0 +1621296000000,1.4968,1.5351,1.4725,1.5128,112131382.7,1621299599999,169041623.86821,174964,56309533.4,84951114.71217,0 +1621299600000,1.5128,1.5321,1.5070,1.5206,65935756.3,1621303199999,100096675.15782,101757,31579398.1,47953766.16733,0 +1621303200000,1.5206,1.5357,1.4914,1.5305,65316992.8,1621306799999,98668704.38848,109084,31393636.4,47453315.43191,0 +1621306800000,1.5305,1.5306,1.5111,1.5261,49319529.6,1621310399999,74945121.16837,80419,23034117.0,35006616.67621,0 +1621310400000,1.5260,1.5499,1.5201,1.5412,87555538.4,1621313999999,134385798.61398,118546,44294463.1,68007117.06933,0 +1621314000000,1.5412,1.5420,1.5203,1.5245,60795490.2,1621317599999,93023987.11854,85852,30037343.9,45970180.78168,0 +1621317600000,1.5246,1.5469,1.5066,1.5140,80482711.9,1621321199999,123112391.36874,108803,36824393.2,56380416.90715,0 +1621321200000,1.5142,1.5242,1.5055,1.5175,56836981.2,1621324799999,86102129.79380,84380,29317067.6,44425224.36213,0 +1621324800000,1.5176,1.5832,1.5066,1.5709,173825313.8,1621328399999,269721984.24144,241703,89400004.7,138668879.90551,0 +1621328400000,1.5709,1.5900,1.5561,1.5780,183864350.3,1621331999999,289284146.38609,243710,90738686.5,142827281.78459,0 +1621332000000,1.5781,1.6500,1.5731,1.6367,300820992.7,1621335599999,487262864.00792,382520,148077323.2,239834189.96430,0 +1621335600000,1.6368,1.7069,1.6210,1.6719,329117493.8,1621339199999,550169767.93638,448872,162811647.2,272223367.43382,0 +1621339200000,1.6714,1.6869,1.5901,1.6154,341455261.3,1621342799999,558365878.73557,449955,156466249.6,255954777.03077,0 +1621342800000,1.6156,1.6296,1.5601,1.5869,318943853.7,1621346399999,509199534.48467,438908,150288094.0,240040972.35854,0 +1621346400000,1.5869,1.5871,1.5200,1.5572,350367688.8,1621349999999,543769621.34039,475071,168763655.0,261968504.63905,0 +1621350000000,1.5574,1.5887,1.5320,1.5490,252721659.8,1621353599999,394773354.75342,333802,120613767.3,188475120.76114,0 +1621353600000,1.5492,1.5860,1.5310,1.5798,224068157.3,1621357199999,349536475.97814,291078,110339508.4,172144112.61705,0 +1621357200000,1.5796,1.6264,1.5720,1.5934,208495779.4,1621360799999,334674778.47798,286508,103502780.8,166153812.87092,0 +1621360800000,1.5934,1.5946,1.5380,1.5597,173568796.3,1621364399999,271165965.05933,228061,82904461.1,129502288.11536,0 +1621364400000,1.5594,1.5950,1.5493,1.5794,119729686.2,1621367999999,188105100.55492,169034,56979930.3,89548335.01850,0 +1621368000000,1.5794,1.6069,1.5600,1.5946,109996270.6,1621371599999,174550956.45416,168561,53856147.5,85492392.99862,0 +1621371600000,1.5946,1.6204,1.5810,1.5921,92692244.3,1621375199999,148098090.81832,146112,43933092.6,70208924.94611,0 +1621375200000,1.5920,1.6187,1.5707,1.5910,89171613.8,1621378799999,142454559.03663,145365,41381801.9,66110326.93503,0 +1621378800000,1.5909,1.6020,1.5559,1.5898,123709137.5,1621382399999,195047038.31921,181089,59594033.1,93998797.52645,0 +1621382400000,1.5896,1.6470,1.5745,1.5991,176348155.8,1621385999999,285088570.36690,261124,86668448.3,140165227.19557,0 +1621386000000,1.5991,1.5992,1.4739,1.5084,319420611.0,1621389599999,488331857.51884,400609,145479853.1,222419964.28410,0 +1621389600000,1.5085,1.5381,1.4732,1.4773,191736970.4,1621393199999,290094009.52273,248982,93294890.2,141269917.12486,0 +1621393200000,1.4772,1.5138,1.4573,1.4898,170490313.9,1621396799999,254018970.96368,224493,81450410.6,121480823.64240,0 +1621396800000,1.4899,1.5088,1.3605,1.4132,378030586.9,1621400399999,537343561.90677,449275,173330719.6,246357652.85454,0 +1621400400000,1.4131,1.4561,1.4070,1.4363,230804005.1,1621403999999,330609788.62928,275081,116021814.1,166216319.19169,0 +1621404000000,1.4363,1.4700,1.4158,1.4278,159198056.6,1621407599999,230287225.10134,194054,75865314.7,109794761.44477,0 +1621407600000,1.4277,1.4841,1.3830,1.4780,192787821.0,1621411199999,277777181.83706,241019,95618028.8,137895185.69006,0 +1621411200000,1.4784,1.4834,1.4420,1.4523,125926330.9,1621414799999,184050183.65896,173586,61189508.2,89463510.53660,0 +1621414800000,1.4523,1.4687,1.4333,1.4498,101754088.2,1621418399999,147437781.12131,137479,50485505.2,73151531.25598,0 +1621418400000,1.4499,1.4552,1.3820,1.4090,182126234.7,1621421999999,256872511.66319,227337,83406554.3,117654137.68176,0 +1621422000000,1.4091,1.4160,1.0794,1.2770,709451961.3,1621425599999,890060508.33045,850951,316462180.7,397264276.18581,0 +1621425600000,1.2772,1.3188,0.8500,1.0400,671528631.5,1621429199999,759259306.92894,810504,294860693.9,336863462.91021,0 +1621429200000,1.0428,1.2200,0.8311,1.1605,163655841.2,1621432799999,165605411.13687,429652,79058959.2,80931987.15894,0 +1621432800000,1.1600,1.2053,1.0352,1.2036,187440106.4,1621436399999,211086767.02964,177325,87846876.8,99182850.41155,0 +1621436400000,1.2028,1.2308,1.1430,1.2061,276198141.4,1621439999999,328438004.46697,331136,135482979.0,161224407.09571,0 +1621440000000,1.2058,1.2694,1.1322,1.2501,316145399.3,1621443599999,382083757.14404,367590,155590722.8,188208227.36576,0 +1621443600000,1.2501,1.2854,1.2270,1.2495,209055803.0,1621447199999,262557652.46751,255341,103684040.0,130276312.10979,0 +1621447200000,1.2492,1.2640,1.1439,1.1644,217587070.8,1621450799999,259159212.36103,270011,103069825.4,122785611.13037,0 +1621450800000,1.1642,1.1875,1.1411,1.1674,156477709.2,1621454399999,182506968.26203,180385,80713001.8,94183036.37014,0 +1621454400000,1.1675,1.1821,1.1024,1.1078,146948833.8,1621457999999,168764499.84280,171568,68247599.2,78459698.39350,0 +1621458000000,1.1078,1.1483,1.0650,1.1379,132752742.4,1621461599999,147330884.82337,149934,64568621.0,71664295.87389,0 +1621461600000,1.1379,1.1816,1.1272,1.1700,126995909.9,1621465199999,147684322.64836,150273,60771371.6,70727109.65618,0 +1621465200000,1.1698,1.1769,1.0564,1.0578,173815267.7,1621468799999,194584676.92847,198139,83120888.5,93139896.37596,0 +1621468800000,1.0579,1.1084,0.9018,0.9489,442854332.7,1621472399999,443275393.12651,474452,200872235.0,201436803.10079,0 +1621472400000,0.9490,1.0324,0.9446,1.0171,289964647.9,1621475999999,288055058.05045,319008,145548822.6,144703187.09625,0 +1621476000000,1.0172,1.0842,1.0122,1.0763,171193397.1,1621479599999,180986205.92800,197505,88733469.7,93826691.79922,0 +1621479600000,1.0764,1.1131,1.0687,1.1057,139683268.7,1621483199999,152285665.65587,159945,69479408.8,75787327.02424,0 +1621483200000,1.1056,1.1499,1.1020,1.1414,139126545.4,1621486799999,157312269.16786,164092,71884647.6,81288693.28737,0 +1621486800000,1.1412,1.1728,1.1277,1.1584,126346549.8,1621490399999,145335160.12538,144508,62319902.5,71685477.66375,0 +1621490400000,1.1584,1.1807,1.1226,1.1576,144572080.4,1621493999999,166465615.98871,157413,68821145.5,79256533.32541,0 +1621494000000,1.1574,1.2291,1.1564,1.1862,191266510.4,1621497599999,227737218.46365,208078,91201113.0,108578223.31817,0 +1621497600000,1.1861,1.2013,1.1471,1.1752,146120612.0,1621501199999,171831613.44460,160939,70518146.2,82957258.09945,0 +1621501200000,1.1748,1.1880,1.1220,1.1699,162719407.3,1621504799999,188157449.95234,182770,80471380.8,93136750.59655,0 +1621504800000,1.1700,1.1918,1.1539,1.1897,118433193.1,1621508399999,138603567.58435,156954,58426323.0,68403814.45640,0 +1621508400000,1.1896,1.1946,1.1535,1.1791,102579676.5,1621511999999,120359601.56703,139606,49350814.1,57917466.19404,0 +1621512000000,1.1792,1.2515,1.1573,1.2361,196396278.4,1621515599999,238827651.72300,242343,98003001.7,119171622.68393,0 +1621515600000,1.2361,1.2659,1.1976,1.2274,208607182.8,1621519199999,257648020.50517,244395,100215320.7,123758207.38048,0 +1621519200000,1.2276,1.2517,1.2153,1.2257,133625201.1,1621522799999,164954763.39867,167952,66398691.6,81984972.43291,0 +1621522800000,1.2257,1.2498,1.2024,1.2175,116437290.1,1621526399999,143035893.61910,140375,55725052.9,68464111.66432,0 +1621526400000,1.2175,1.2208,1.1078,1.1563,312242197.2,1621529999999,361423900.00315,361780,148537763.6,172027556.78580,0 +1621530000000,1.1561,1.1816,1.1313,1.1674,124386355.4,1621533599999,143878907.79300,154639,63247425.1,73202183.06341,0 +1621533600000,1.1674,1.1774,1.1471,1.1688,79345286.8,1621537199999,92393232.79031,104555,37944405.8,44193818.09622,0 +1621537200000,1.1690,1.1949,1.1575,1.1804,84366668.0,1621540799999,99516131.58080,109759,41440423.7,48912185.39755,0 +1621540800000,1.1804,1.1989,1.1578,1.1703,85849389.8,1621544399999,101188462.08949,111806,40460644.9,47696044.16203,0 +1621544400000,1.1704,1.2115,1.1601,1.2028,59670742.7,1621547999999,71259357.50972,84996,29156379.7,34829954.27863,0 +1621548000000,1.2030,1.2092,1.1551,1.1995,96716245.5,1621551599999,114251207.94515,126721,45785468.1,54085827.13670,0 +1621551600000,1.1991,1.2066,1.1620,1.1809,76791651.6,1621555199999,90619133.40397,116331,37512514.6,44258913.68744,0 +1621555200000,1.1809,1.2208,1.1789,1.2021,93259755.9,1621558799999,112256152.01011,131629,45696097.6,55018665.94378,0 +1621558800000,1.2022,1.2074,1.1810,1.1899,54426131.2,1621562399999,64955302.61896,84694,25548729.8,30490104.72501,0 +1621562400000,1.1900,1.1902,1.1560,1.1672,68770522.4,1621565999999,80557164.71733,96103,31350102.6,36738219.66642,0 +1621566000000,1.1672,1.1673,1.1478,1.1490,67287466.9,1621569599999,77801785.82114,92813,32058509.2,37077333.84252,0 +1621569600000,1.1492,1.1586,1.1153,1.1373,95966114.0,1621573199999,109105263.94290,131373,44812357.3,50966346.15627,0 +1621573200000,1.1375,1.1507,1.1184,1.1220,72004369.6,1621576799999,81693934.25368,102125,34162000.1,38771570.67123,0 +1621576800000,1.1222,1.1459,1.0925,1.1427,127429987.3,1621580399999,142353035.22881,150043,60863759.9,68031074.19062,0 +1621580400000,1.1426,1.1433,1.1113,1.1223,86765370.4,1621583999999,97551634.72761,110895,41770749.9,46962899.60284,0 +1621584000000,1.1225,1.1281,1.0930,1.1208,105101307.0,1621587599999,117059982.99915,132990,51219552.6,57047163.96496,0 +1621587600000,1.1208,1.1450,1.1207,1.1388,79514421.3,1621591199999,90220032.35750,105841,40138711.7,45549714.74899,0 +1621591200000,1.1389,1.1453,1.1277,1.1306,70740507.7,1621594799999,80418809.57896,92103,35294619.0,40137764.72676,0 +1621594800000,1.1306,1.1375,1.1137,1.1326,81376435.6,1621598399999,91484886.02129,105652,40892575.1,45988596.87736,0 +1621598400000,1.1327,1.1417,1.1104,1.1119,78371726.8,1621601999999,88499889.71798,108169,37076310.3,41857081.46958,0 +1621602000000,1.1120,1.1408,1.1046,1.1384,76072824.8,1621605599999,85629823.39784,106087,37302297.6,42003279.30749,0 +1621605600000,1.1385,1.1476,0.9900,1.0364,487887075.5,1621609199999,509982508.91070,573671,232303168.1,242818364.06471,0 +1621609200000,1.0362,1.0581,1.0037,1.0141,245604595.1,1621612799999,253873723.16421,300339,118804330.2,122881959.33785,0 +1621612800000,1.0142,1.0630,0.9711,1.0270,261080186.2,1621616399999,267260750.01313,330796,126585168.9,129701057.20522,0 +1621616400000,1.0269,1.0456,1.0106,1.0417,136384570.7,1621619999999,139955410.14459,166776,68505325.8,70319986.90224,0 +1621620000000,1.0418,1.0420,1.0011,1.0317,124211156.7,1621623599999,127087582.87773,149381,59572996.7,60949518.44164,0 +1621623600000,1.0316,1.0331,0.9696,0.9900,174563285.3,1621627199999,174082095.86088,218559,84007035.7,83841650.52037,0 +1621627200000,0.9898,1.0030,0.9432,0.9505,178016639.9,1621630799999,172701166.93542,218236,85179445.9,82669574.17378,0 +1621630800000,0.9505,0.9880,0.8647,0.9831,281498758.6,1621634399999,261915024.74807,333641,136416843.0,127179940.78546,0 +1621634400000,0.9827,1.0128,0.9618,0.9831,128663987.5,1621637999999,126827684.87554,161895,65396583.1,64482564.16485,0 +1621638000000,0.9832,1.0164,0.9705,1.0069,120926602.6,1621641599999,120306342.81044,144052,60104243.2,59821782.37992,0 +1621641600000,1.0068,1.0167,0.9721,1.0015,104641860.6,1621645199999,103813058.19639,130083,50752595.6,50349063.49401,0 +1621645200000,1.0016,1.0074,0.9774,0.9827,99490767.3,1621648799999,98738160.89594,98603,51811547.8,51401508.55422,0 +1621648800000,0.9828,0.9986,0.9542,0.9652,105133316.4,1621652399999,102749163.14361,116294,50601621.7,49460680.36944,0 +1621652400000,0.9651,0.9780,0.9171,0.9345,138720177.8,1621655999999,131505517.03202,150458,65432248.4,62068134.84313,0 +1621656000000,0.9344,0.9455,0.8650,0.9012,188774596.1,1621659599999,170900670.44201,204053,90789190.6,82277909.83855,0 +1621659600000,0.9010,0.9099,0.8152,0.8713,349349775.8,1621663199999,300545220.03861,383817,165729192.2,142701143.94001,0 +1621663200000,0.8713,0.8961,0.8457,0.8926,208270249.0,1621666799999,180908421.76186,223927,106613955.3,92679962.11711,0 +1621666800000,0.8925,0.8948,0.8623,0.8891,138883404.9,1621670399999,122160311.75068,150706,69893830.4,61459936.91436,0 +1621670400000,0.8888,0.9270,0.8883,0.9091,133451347.3,1621673999999,121588625.10513,159318,67694024.5,61685246.94305,0 +1621674000000,0.9092,0.9275,0.8943,0.9205,116724046.3,1621677599999,106587353.30591,132859,59087319.8,53959511.58824,0 +1621677600000,0.9205,0.9577,0.9046,0.9478,142208679.7,1621681199999,132418528.31118,161579,69721130.3,64913733.08408,0 +1621681200000,0.9479,0.9519,0.9206,0.9306,98284495.3,1621684799999,91778532.53178,108049,50317978.0,46988794.10620,0 +1621684800000,0.9307,0.9478,0.9208,0.9279,114698529.4,1621688399999,107266479.19406,128474,54456099.3,50925079.80148,0 +1621688400000,0.9281,0.9550,0.9240,0.9361,100134937.0,1621691999999,94277808.96301,113469,50705213.4,47754076.41648,0 +1621692000000,0.9361,0.9399,0.8863,0.8993,163439297.0,1621695599999,148797116.62911,175435,79483529.1,72355450.07988,0 +1621695600000,0.8992,0.9250,0.8749,0.9122,180278016.9,1621699199999,162187074.71193,192367,93468461.4,84164114.59033,0 +1621699200000,0.9126,0.9196,0.8885,0.8950,132463459.9,1621702799999,119650314.58363,150140,67451853.4,60946823.02036,0 +1621702800000,0.8951,0.9063,0.8751,0.8839,110308867.0,1621706399999,98050897.45751,124209,54009425.0,48023667.03438,0 +1621706400000,0.8839,0.8912,0.8669,0.8899,106993558.9,1621709999999,94076712.71467,123056,53220453.1,46807509.17618,0 +1621710000000,0.8899,0.9039,0.8711,0.8741,90156683.0,1621713599999,80296567.73249,115594,45854822.9,40849514.08993,0 +1621713600000,0.8742,0.9243,0.8736,0.9127,105490049.8,1621717199999,95594616.72031,121900,53635084.5,48610195.58094,0 +1621717200000,0.9127,0.9240,0.9065,0.9190,64323455.2,1621720799999,58868164.96357,80096,31700080.7,29019412.28501,0 +1621720800000,0.9191,0.9225,0.8951,0.9123,91036627.8,1621724399999,82705408.27945,110395,45202075.7,41070731.44517,0 +1621724400000,0.9123,0.9482,0.9012,0.9055,112131155.6,1621727999999,103558979.79897,130721,56576104.2,52279633.54484,0 +1621728000000,0.9056,0.9568,0.8770,0.9522,162466163.2,1621731599999,148234956.14176,170521,79677151.0,72728222.50425,0 +1621731600000,0.9521,0.9686,0.9425,0.9437,98025857.5,1621735199999,93606836.34221,112467,45334688.7,43313373.15184,0 +1621735200000,0.9437,0.9504,0.9188,0.9258,71887495.9,1621738799999,67041082.75187,92029,35803607.5,33411644.51563,0 +1621738800000,0.9259,0.9348,0.9190,0.9228,72368320.3,1621742399999,67002751.87086,83894,35860997.5,33211195.31245,0 +1621742400000,0.9227,0.9271,0.9103,0.9136,80379214.4,1621745999999,73797911.90826,93614,39744588.1,36496828.87767,0 +1621746000000,0.9136,0.9223,0.8968,0.9162,87688166.7,1621749599999,79645981.14950,93830,42209146.4,38342160.76453,0 +1621749600000,0.9161,0.9234,0.8894,0.9013,104957298.4,1621753199999,94879311.84913,121930,50303370.1,45475992.75945,0 +1621753200000,0.9012,0.9077,0.8651,0.8786,126025331.6,1621756799999,111440870.37003,146431,59958609.9,53053109.77107,0 +1621756800000,0.8786,0.8788,0.7700,0.7940,401869988.8,1621760399999,329792891.43527,413274,184330463.8,151394634.74299,0 +1621760400000,0.7940,0.8127,0.7666,0.7790,325406717.3,1621763999999,257755324.25523,322967,160949329.4,127538180.66630,0 +1621764000000,0.7788,0.8170,0.7757,0.7925,220631741.8,1621767599999,176558560.17906,200012,113510230.4,90847993.31397,0 +1621767600000,0.7925,0.8060,0.7813,0.7850,156498852.9,1621771199999,124284165.92977,152288,77843887.8,61837743.28329,0 +1621771200000,0.7850,0.7971,0.6804,0.7189,554250263.4,1621774799999,404687003.06218,493021,263587008.2,192329405.00606,0 +1621774800000,0.7188,0.7340,0.6871,0.7245,415376406.7,1621778399999,294374762.53710,349832,211026819.2,149666805.45333,0 +1621778400000,0.7245,0.7469,0.7059,0.7300,244549856.7,1621781999999,177502408.26779,215417,127171848.8,92342915.96391,0 +1621782000000,0.7298,0.7350,0.7050,0.7150,173428780.1,1621785599999,124763394.62354,162267,87853404.9,63221053.14187,0 +1621785600000,0.7150,0.7222,0.6500,0.6774,435213831.6,1621789199999,293408111.14586,387942,211933731.9,142930184.17124,0 +1621789200000,0.6774,0.7124,0.6736,0.6956,235337182.5,1621792799999,163899398.27918,212317,118080005.1,82256749.23923,0 +1621792800000,0.6955,0.7084,0.6738,0.6871,181405470.0,1621796399999,125013548.82134,159092,93406123.9,64395431.91234,0 +1621796400000,0.6872,0.7084,0.6773,0.7013,132757092.7,1621799999999,92217104.78940,127010,67304440.0,46750732.92904,0 +1621800000000,0.7011,0.7425,0.7010,0.7274,154986673.3,1621803599999,112211685.46494,155816,82359011.0,59635508.60542,0 +1621803600000,0.7274,0.7995,0.7255,0.7850,192726122.8,1621807199999,148566211.46253,199045,104027898.5,80152839.54794,0 +1621807200000,0.7849,0.8144,0.7675,0.7753,175023020.3,1621810799999,138395144.91981,176839,83388427.0,65967328.62464,0 +1621810800000,0.7753,0.8046,0.7746,0.7899,132887764.5,1621814399999,105292156.83233,121194,66063066.1,52356110.43017,0 +1621814400000,0.7899,0.8261,0.7784,0.7851,163027093.7,1621817999999,130509586.72054,159165,78775401.8,63082308.87865,0 +1621818000000,0.7852,0.7899,0.7534,0.7748,152080023.8,1621821599999,117678929.48815,143774,76589325.6,59284164.48413,0 +1621821600000,0.7748,0.8039,0.7655,0.7941,115548591.9,1621825199999,90718803.22094,119172,57544025.5,45202413.02238,0 +1621825200000,0.7942,0.8119,0.7914,0.7949,109750138.3,1621828799999,87909675.84176,112453,57183958.2,45803552.90019,0 +1621828800000,0.7948,0.8064,0.7664,0.7764,113853146.7,1621832399999,89612253.11080,116765,55185718.7,43448869.57070,0 +1621832400000,0.7762,0.8200,0.7761,0.8160,122039949.7,1621835999999,97776813.49017,122776,65342862.0,52348757.36245,0 +1621836000000,0.8159,0.8373,0.8031,0.8277,160309020.9,1621839599999,131535141.68032,158829,81030552.6,66523411.15972,0 +1621839600000,0.8276,0.8617,0.8275,0.8581,182023810.9,1621843199999,153458944.46090,174154,94881088.6,80014389.34623,0 +1621843200000,0.8580,0.8700,0.8378,0.8560,159520733.0,1621846799999,136040254.15397,155031,78292804.6,66778096.20050,0 +1621846800000,0.8559,0.8561,0.8350,0.8378,136125155.3,1621850399999,115176940.09739,128306,67542301.2,57166179.67067,0 +1621850400000,0.8379,0.8585,0.8243,0.8417,155967212.7,1621853999999,131281384.83944,143229,75903227.5,63904748.70615,0 +1621854000000,0.8416,0.8860,0.8404,0.8758,186963019.6,1621857599999,161763268.35219,179215,93792760.8,81170186.17666,0 +1621857600000,0.8758,0.8950,0.8637,0.8784,195426049.1,1621861199999,171758874.45268,195381,94704243.2,83265484.49018,0 +1621861200000,0.8784,0.8842,0.8452,0.8522,179104205.6,1621864799999,154482674.42557,154494,86672180.3,74772211.65211,0 +1621864800000,0.8523,0.8724,0.8470,0.8631,143175086.5,1621868399999,123049713.40252,132130,72374769.6,62217120.65824,0 +1621868400000,0.8630,0.8798,0.8501,0.8637,125869708.7,1621871999999,108866718.57866,119753,62338900.1,53904898.80720,0 +1621872000000,0.8637,0.8775,0.8370,0.8679,144618888.4,1621875599999,123721516.69010,152018,71633634.4,61306408.33749,0 +1621875600000,0.8678,0.8888,0.8661,0.8736,118753200.4,1621879199999,103992271.40205,124759,60493435.4,52984177.13290,0 +1621879200000,0.8736,0.8888,0.8643,0.8743,99965401.1,1621882799999,87426513.14977,113496,49938701.6,43706145.86193,0 +1621882800000,0.8742,0.9379,0.8668,0.9321,162608388.8,1621886399999,146340952.63002,183826,83383820.6,75116271.11380,0 +1621886400000,0.9319,0.9498,0.9141,0.9241,174456371.3,1621889999999,162446129.72697,168109,86678596.1,80740863.66891,0 +1621890000000,0.9240,0.9425,0.9108,0.9168,108728993.1,1621893599999,100719224.94508,118464,54370449.3,50379457.92600,0 +1621893600000,0.9172,0.9364,0.9074,0.9277,113026593.2,1621897199999,104219794.47427,121090,53829420.5,49646868.13516,0 +1621897200000,0.9275,0.9978,0.9218,0.9936,174769229.1,1621900799999,168179635.17289,183293,91845007.7,88401364.36590,0 +1621900800000,0.9935,1.0591,0.9784,1.0291,258853757.7,1621904399999,266459644.09399,273363,131282365.8,135099906.47146,0 +1621904400000,1.0290,1.0438,0.9846,1.0019,177751143.5,1621907999999,180485207.32292,183272,84041268.2,85351436.88897,0 +1621908000000,1.0019,1.0098,0.9574,0.9618,175238045.2,1621911599999,172318142.91381,171424,83589550.2,82278815.25621,0 +1621911600000,0.9617,0.9820,0.9512,0.9768,137301060.7,1621915199999,132866443.57643,156784,67976830.2,65797628.00752,0 +1621915200000,0.9767,0.9929,0.9462,0.9739,166737466.2,1621918799999,162098544.02452,164476,81256074.5,78997784.65398,0 +1621918800000,0.9738,0.9954,0.9581,0.9943,108239853.7,1621922399999,105261884.81561,126277,53091659.7,51623382.52699,0 +1621922400000,0.9940,1.0280,0.9780,1.0152,139455895.5,1621925999999,139430741.09362,172321,73753022.7,73746116.92331,0 +1621926000000,1.0152,1.0374,1.0001,1.0168,124633614.5,1621929599999,126666148.16880,143413,61862143.4,62908120.84292,0 +1621929600000,1.0168,1.0234,0.9754,0.9834,142092107.5,1621933199999,141604154.96716,154103,66175601.5,65999703.34809,0 +1621933200000,0.9834,0.9946,0.9632,0.9712,118303503.6,1621936799999,115895009.14783,132741,58396107.7,57226534.04541,0 +1621936800000,0.9712,0.9722,0.9005,0.9259,305322488.7,1621940399999,283724760.30751,275858,145027704.1,134734482.39327,0 +1621940400000,0.9259,0.9443,0.8962,0.9004,182346104.2,1621943999999,167892989.11696,184879,90568737.8,83457200.72142,0 +1621944000000,0.9003,0.9290,0.8807,0.9088,209358730.0,1621947599999,189362066.21737,209613,103695200.4,93812909.54671,0 +1621947600000,0.9087,0.9507,0.9025,0.9339,219255139.6,1621951199999,204206212.87049,213398,109230154.4,101769787.92685,0 +1621951200000,0.9339,0.9548,0.9239,0.9340,148949084.6,1621954799999,140285191.71800,169642,75757704.3,71359386.27316,0 +1621954800000,0.9340,0.9580,0.9194,0.9516,184769379.2,1621958399999,173659269.53485,190924,95540640.3,89814097.68698,0 +1621958400000,0.9516,0.9526,0.9267,0.9365,138290219.7,1621961999999,129638844.03659,146611,68216144.2,63952382.23353,0 +1621962000000,0.9364,0.9490,0.9236,0.9426,115665430.3,1621965599999,108409044.77487,115102,56934081.9,53347204.46013,0 +1621965600000,0.9427,0.9570,0.9344,0.9371,78624206.0,1621969199999,74308647.92450,96210,39120940.8,36980043.74173,0 +1621969200000,0.9371,0.9452,0.9079,0.9156,101001593.5,1621972799999,93873650.28754,112935,49900104.4,46381064.60896,0 +1621972800000,0.9156,0.9413,0.9136,0.9352,73174180.4,1621976399999,68014347.27589,93235,35652884.0,33129682.50496,0 +1621976400000,0.9351,0.9508,0.9273,0.9471,53735893.5,1621979999999,50530851.80311,72213,26785838.7,25182360.38655,0 +1621980000000,0.9471,0.9799,0.9445,0.9717,133998747.8,1621983599999,129230831.23610,144411,68672123.4,66234914.02610,0 +1621983600000,0.9717,0.9800,0.9602,0.9745,85890128.9,1621987199999,83221467.73477,91959,42028497.8,40728142.98932,0 +1621987200000,0.9744,0.9871,0.9460,0.9688,114577500.2,1621990799999,110462840.59132,130904,57671924.9,55621557.59322,0 +1621990800000,0.9688,0.9930,0.9664,0.9870,87461565.2,1621994399999,85825231.33102,96554,42895462.8,42102067.49580,0 +1621994400000,0.9870,1.0118,0.9822,0.9949,120556187.0,1621997999999,120252291.74272,129717,58597674.2,58456081.23229,0 +1621998000000,0.9949,1.0139,0.9948,1.0090,84406101.3,1622001599999,84649324.65925,97931,41322034.2,41443407.27498,0 +1622001600000,1.0090,1.0144,0.9932,1.0109,76355869.9,1622005199999,76628839.73067,88034,37408309.4,37542596.76053,0 +1622005200000,1.0109,1.0500,1.0070,1.0236,125620070.6,1622008799999,129507156.18851,135050,63675859.7,65642268.52901,0 +1622008800000,1.0237,1.0705,1.0208,1.0506,133078062.1,1622012399999,139508776.52090,138515,64392459.6,67476675.29555,0 +1622012400000,1.0506,1.0597,1.0421,1.0507,90594181.3,1622015999999,95142378.24591,98366,46315573.7,48635936.90965,0 +1622016000000,1.0507,1.0629,1.0167,1.0366,177696870.3,1622019599999,183831811.84828,173772,85054115.3,88005350.21082,0 +1622019600000,1.0366,1.0466,1.0306,1.0407,80616059.5,1622023199999,83861531.54967,95621,40802721.7,42449714.92677,0 +1622023200000,1.0408,1.0493,1.0069,1.0243,137250030.6,1622026799999,140747788.23849,147483,64698351.2,66385457.93341,0 +1622026800000,1.0242,1.0298,1.0107,1.0289,75726120.6,1622030399999,77371609.01465,101926,38061028.6,38894448.90059,0 +1622030400000,1.0289,1.0422,1.0248,1.0329,89339231.9,1622033999999,92398427.94415,98045,44079084.5,45597806.82088,0 +1622034000000,1.0330,1.0331,0.9704,0.9791,198131983.1,1622037599999,198296354.59964,196779,88078401.9,88182845.36993,0 +1622037600000,0.9791,1.0044,0.9762,1.0016,108333815.5,1622041199999,107620227.91660,128355,54344952.2,54003381.77225,0 +1622041200000,1.0015,1.0027,0.9758,0.9916,119668503.2,1622044799999,118209337.05797,129382,57640337.1,56939113.64446,0 +1622044800000,0.9917,1.0045,0.9831,0.9848,111942958.6,1622048399999,111265920.20241,116755,52423438.2,52113886.14811,0 +1622048400000,0.9849,1.0025,0.9703,1.0002,105263139.8,1622051999999,103540999.34250,118470,50118697.4,49316675.10882,0 +1622052000000,1.0003,1.0006,0.9802,0.9884,68078707.2,1622055599999,67298592.42934,86029,32888712.8,32514842.60457,0 +1622055600000,0.9885,0.9936,0.9720,0.9914,71597532.3,1622059199999,70309948.36614,95082,34040195.5,33434875.79031,0 +1622059200000,0.9914,1.0150,0.9852,1.0118,69059272.2,1622062799999,68952301.03779,100890,34685770.4,34659745.43843,0 +1622062800000,1.0117,1.0187,1.0009,1.0090,71935041.6,1622066399999,72615272.23318,86617,34867967.1,35211028.16069,0 +1622066400000,1.0091,1.0174,1.0034,1.0115,58984800.0,1622069999999,59534290.48244,74694,27509486.8,27767532.78107,0 +1622070000000,1.0115,1.0348,1.0040,1.0303,78997714.8,1622073599999,80777409.30375,100925,39840642.1,40759751.36967,0 +1622073600000,1.0304,1.0417,0.9852,1.0008,121060447.6,1622077199999,122518742.43356,124569,54388907.7,55084849.24292,0 +1622077200000,1.0007,1.0048,0.9303,0.9548,140191821.8,1622080799999,136586405.90966,167746,61897840.7,60403724.30112,0 +1622080800000,0.9546,0.9673,0.9451,0.9622,94453242.6,1622084399999,90505867.34748,117048,47652527.0,45674375.59125,0 +1622084400000,0.9620,0.9625,0.9328,0.9537,109117908.8,1622087999999,103263675.31878,128333,51504912.3,48758844.17350,0 +1622088000000,0.9534,0.9616,0.9408,0.9587,85085880.5,1622091599999,81037579.09943,106485,42403351.5,40395481.08991,0 +1622091600000,0.9587,0.9781,0.9463,0.9727,94850091.1,1622095199999,91294420.90054,119085,50608521.6,48727625.89965,0 +1622095200000,0.9726,0.9828,0.9656,0.9795,60226227.1,1622098799999,58569893.26639,75576,30447450.5,29612633.65121,0 +1622098800000,0.9795,0.9968,0.9738,0.9883,72785142.2,1622102399999,71702751.66542,88932,38146722.5,37583474.23645,0 +1622102400000,0.9884,1.0089,0.9683,0.9992,119516386.3,1622105999999,118610870.75313,137960,60765718.4,60331056.39919,0 +1622106000000,0.9992,1.0197,0.9976,1.0128,71262574.6,1622109599999,71816044.45646,92467,37266005.0,37562502.79138,0 +1622109600000,1.0127,1.0180,1.0025,1.0043,75988916.4,1622113199999,76785626.73390,95529,36418311.6,36805133.84292,0 +1622113200000,1.0042,1.0253,1.0041,1.0170,81982611.6,1622116799999,83496980.82638,99900,42510412.3,43295818.51038,0 +1622116800000,1.0172,1.0260,1.0058,1.0089,84484979.6,1622120399999,85810233.72837,109083,40388885.3,41033149.40876,0 +1622120400000,1.0092,1.0372,1.0089,1.0191,99432367.7,1622123999999,101807361.30591,121918,50747149.5,51975182.58430,0 +1622124000000,1.0190,1.0308,1.0185,1.0212,64727900.6,1622127599999,66328865.24209,78035,30108529.3,30859940.66459,0 +1622127600000,1.0212,1.0239,1.0055,1.0140,87317075.4,1622131199999,88511000.51048,105936,41079807.3,41648823.89238,0 +1622131200000,1.0139,1.0184,0.9973,1.0048,90461733.7,1622134799999,90892802.52032,117460,41463468.4,41671789.56857,0 +1622134800000,1.0048,1.0141,1.0016,1.0041,53747578.0,1622138399999,54093685.90149,69831,26835662.3,27012315.40183,0 +1622138400000,1.0040,1.0065,0.9886,0.9930,64743821.6,1622141999999,64639333.92278,82677,30837463.2,30796876.87090,0 +1622142000000,0.9929,0.9937,0.9720,0.9806,73547347.3,1622145599999,72103179.65787,96065,34410745.8,33741382.62304,0 +1622145600000,0.9805,0.9849,0.9664,0.9683,63612179.3,1622149199999,62138522.39895,77312,29388891.5,28715693.85090,0 +1622149200000,0.9683,0.9927,0.9602,0.9868,78834612.1,1622152799999,77113633.45139,99155,40410031.4,39541385.65006,0 +1622152800000,0.9867,0.9917,0.9705,0.9750,67752044.1,1622156399999,66453336.71080,90699,31475643.7,30882213.24445,0 +1622156400000,0.9749,0.9858,0.9618,0.9747,61362146.1,1622159999999,59636220.01607,81340,30635584.2,29780297.61119,0 +1622160000000,0.9750,0.9849,0.9535,0.9562,87586219.0,1622163599999,84695256.80332,106142,40511743.2,39176169.07300,0 +1622163600000,0.9562,0.9690,0.9472,0.9639,68038449.3,1622167199999,65166155.04400,85246,31838973.7,30508368.33669,0 +1622167200000,0.9638,0.9740,0.9591,0.9711,49839916.2,1622170799999,48239779.90929,72811,24057700.1,23290663.94211,0 +1622170800000,0.9713,0.9753,0.9613,0.9697,53713885.4,1622174399999,52001598.00481,78586,25301758.9,24498984.10766,0 +1622174400000,0.9696,0.9698,0.9251,0.9355,104808782.6,1622177999999,99212039.91625,121727,44898840.0,42542031.46806,0 +1622178000000,0.9356,0.9468,0.9014,0.9113,115405635.3,1622181599999,106770252.94879,130428,54473812.2,50430869.67276,0 +1622181600000,0.9111,0.9195,0.8707,0.8979,193304598.5,1622185199999,173180220.59933,200577,90082830.6,80731474.35780,0 +1622185200000,0.8979,0.9129,0.8816,0.9035,128524735.8,1622188799999,115455429.05688,149130,63846342.4,57374793.20959,0 +1622188800000,0.9034,0.9110,0.8614,0.8742,141444287.6,1622192399999,126079488.58355,153994,68409110.4,61021779.45544,0 +1622192400000,0.8743,0.8822,0.8484,0.8772,193844794.5,1622195999999,167983174.48359,201814,97828696.5,84857389.46969,0 +1622196000000,0.8771,0.8889,0.8655,0.8777,121535162.9,1622199599999,106780078.77198,133817,58315309.1,51243430.93947,0 +1622199600000,0.8777,0.8854,0.8457,0.8526,147316508.5,1622203199999,127421080.25379,155909,71366386.2,61768106.37263,0 +1622203200000,0.8526,0.8960,0.8476,0.8905,160778684.5,1622206799999,141407490.19051,159897,83510819.7,73451682.52166,0 +1622206800000,0.8905,0.9143,0.8871,0.9067,164703801.0,1622210399999,148316769.05163,159780,82811528.1,74594732.46197,0 +1622210400000,0.9067,0.9135,0.8973,0.9009,112829891.7,1622213999999,101995313.45315,116772,56020339.5,50654381.32531,0 +1622214000000,0.9009,0.9135,0.8950,0.9115,91705406.5,1622217599999,83118036.02434,101454,45401206.5,41167668.26144,0 +1622217600000,0.9114,0.9116,0.8811,0.8825,135338463.3,1622221199999,120977406.82694,153153,64865658.4,57998201.93314,0 +1622221200000,0.8827,0.9003,0.8785,0.8984,86645738.4,1622224799999,77385814.30064,105092,44078642.2,39374161.70397,0 +1622224800000,0.8984,0.9110,0.8880,0.9032,87635934.0,1622228399999,78985154.13023,106456,42528526.9,38344088.34558,0 +1622228400000,0.9032,0.9123,0.8950,0.9038,77889628.9,1622231999999,70327222.64554,86139,37606284.2,33965096.70574,0 +1622232000000,0.9038,0.9095,0.8721,0.8740,91052352.0,1622235599999,81010582.51049,103350,44315293.5,39417507.81179,0 +1622235600000,0.8741,0.8819,0.8590,0.8705,96453968.6,1622239199999,83984949.48863,118545,46933897.1,40895503.74004,0 +1622239200000,0.8704,0.8867,0.8674,0.8809,84411096.8,1622242799999,74066428.00332,104885,40579146.9,35612432.29751,0 +1622242800000,0.8808,0.9013,0.8775,0.8988,65876001.1,1622246399999,58613472.94654,80881,37607141.4,33464206.26409,0 +1622246400000,0.8991,0.9346,0.8960,0.9296,95501193.8,1622249999999,87036784.01132,116939,48908963.1,44601262.66221,0 +1622250000000,0.9298,0.9377,0.9184,0.9324,82238129.0,1622253599999,76255526.45280,90357,39298582.6,36447983.47025,0 +1622253600000,0.9325,0.9377,0.9206,0.9303,64456880.2,1622257199999,59825362.18322,79961,32229337.7,29922095.73146,0 +1622257200000,0.9303,0.9379,0.9213,0.9301,58674476.1,1622260799999,54478353.10849,71892,29736218.8,27614965.00088,0 +1622260800000,0.9301,0.9326,0.8987,0.9033,65221843.3,1622264399999,59998539.38622,81599,30050256.0,27656470.74760,0 +1622264400000,0.9032,0.9425,0.9031,0.9207,108427503.9,1622267999999,100405328.99113,118474,54987529.7,50894434.82855,0 +1622268000000,0.9206,0.9233,0.9101,0.9113,62812808.3,1622271599999,57583909.05933,75624,31551665.2,28936041.50150,0 +1622271600000,0.9114,0.9147,0.8922,0.8970,66070943.3,1622275199999,59722909.59434,78456,29215926.9,26424235.06784,0 +1622275200000,0.8970,0.9042,0.8726,0.8775,86073061.6,1622278799999,76279490.80026,105058,40611466.2,36006183.31069,0 +1622278800000,0.8775,0.8830,0.8628,0.8772,104769751.6,1622282399999,91391610.97782,116737,52063561.3,45436588.28167,0 +1622282400000,0.8773,0.8811,0.8681,0.8743,62880459.5,1622285999999,55002305.27773,87259,29443296.1,25762143.94081,0 +1622286000000,0.8743,0.8838,0.8515,0.8731,109218345.3,1622289599999,94947940.92496,121218,52633765.9,45787841.08294,0 +1622289600000,0.8730,0.8737,0.8516,0.8570,85417438.7,1622293199999,73572582.21818,96804,40988571.0,35299641.12621,0 +1622293200000,0.8570,0.8624,0.8315,0.8537,130540213.6,1622296799999,110401961.34072,140969,65376272.9,55317973.17736,0 +1622296800000,0.8538,0.8629,0.8358,0.8419,99359614.2,1622300399999,84236780.57466,109489,48822318.2,41401930.22050,0 +1622300400000,0.8420,0.8421,0.8109,0.8302,161136985.8,1622303999999,133243364.38578,162644,79329059.6,65631829.37033,0 +1622304000000,0.8300,0.8443,0.8116,0.8376,150328111.1,1622307599999,124592807.59002,145051,75210685.9,62357124.87560,0 +1622307600000,0.8377,0.8380,0.8010,0.8105,130072240.1,1622311199999,106110413.37897,128466,60914482.8,49692977.52011,0 +1622311200000,0.8106,0.8186,0.8041,0.8158,84027794.3,1622314799999,68247543.69719,86932,41888294.1,34023703.97110,0 +1622314800000,0.8159,0.8205,0.7996,0.8132,75374748.6,1622318399999,61102244.49359,87271,35424409.6,28724745.78557,0 +1622318400000,0.8132,0.8210,0.7920,0.8101,102204869.1,1622321999999,82473001.74227,106633,49821432.4,40193876.17149,0 +1622322000000,0.8102,0.8239,0.8081,0.8221,66756272.7,1622325599999,54499090.21812,80459,31462077.0,25689926.41827,0 +1622325600000,0.8219,0.8294,0.8080,0.8227,87582641.5,1622329199999,71622914.88590,91683,45076992.0,36862505.81498,0 +1622329200000,0.8227,0.8424,0.8113,0.8306,99164650.6,1622332799999,82338831.36089,103184,52464355.1,43572860.76739,0 +1622332800000,0.8308,0.8315,0.7961,0.8112,109972293.6,1622336399999,89236408.22848,117108,53586719.0,43476199.25124,0 +1622336400000,0.8112,0.8188,0.7978,0.8105,83289469.8,1622339999999,67282683.16415,102393,43817085.3,35397028.16303,0 +1622340000000,0.8104,0.8340,0.8059,0.8304,67899092.4,1622343599999,55834261.47712,79228,34191690.4,28105309.94928,0 +1622343600000,0.8305,0.8430,0.8302,0.8371,87865359.6,1622347199999,73542636.21252,85130,43840583.1,36711043.26385,0 +1622347200000,0.8372,0.8524,0.8351,0.8426,70157824.4,1622350799999,59126110.25821,76264,38119040.3,32127840.00832,0 +1622350800000,0.8426,0.8769,0.8425,0.8670,99699209.8,1622354399999,86130673.27804,110761,51796368.4,44734193.35572,0 +1622354400000,0.8671,0.8850,0.8660,0.8772,89395647.6,1622357999999,78154642.23904,97361,44388331.0,38819545.48972,0 +1622358000000,0.8771,0.8875,0.8686,0.8804,88690683.6,1622361599999,77949644.76913,93093,44205025.4,38868881.70270,0 +1622361600000,0.8803,0.8926,0.8700,0.8744,90944925.8,1622365199999,79871181.49443,101801,47020232.7,41310170.76296,0 +1622365200000,0.8745,0.8855,0.8745,0.8814,68159949.6,1622368799999,60047415.53117,76773,34552236.6,30442706.34351,0 +1622368800000,0.8814,0.8865,0.8753,0.8778,72438748.4,1622372399999,63883918.21248,73146,36647946.3,32318281.07287,0 +1622372400000,0.8778,0.9079,0.8765,0.9072,101684388.8,1622375999999,90320505.29165,104601,54761402.7,48639515.12124,0 +1622376000000,0.9071,0.9156,0.8611,0.8745,135571326.7,1622379599999,120069729.70742,129403,63272250.7,56054079.65215,0 +1622379600000,0.8746,0.8849,0.8709,0.8818,89468541.3,1622383199999,78575373.12496,94845,47341345.8,41586057.70211,0 +1622383200000,0.8818,0.8821,0.8652,0.8708,103910475.3,1622386799999,90687917.14981,111453,49147368.9,42899960.30683,0 +1622386800000,0.8708,0.8839,0.8690,0.8818,70785500.0,1622390399999,61994230.17288,83993,37253793.4,32635887.14638,0 +1622390400000,0.8818,0.8924,0.8773,0.8899,97483470.4,1622393999999,86267178.89644,109372,45574781.3,40337425.93334,0 +1622394000000,0.8900,0.8950,0.8861,0.8898,58008747.1,1622397599999,51632553.63683,74530,27731961.9,24689350.07137,0 +1622397600000,0.8900,0.9060,0.8891,0.9042,62615805.0,1622401199999,56150466.74713,77600,31143104.8,27933042.90851,0 +1622401200000,0.9043,0.9081,0.8952,0.8977,60032244.1,1622404799999,54088800.53272,68269,25603652.0,23075245.81512,0 +1622404800000,0.8977,0.9332,0.8930,0.9187,123333494.0,1622408399999,113215679.01168,128408,60466043.8,55507705.79707,0 +1622408400000,0.9185,0.9188,0.9050,0.9057,66891259.2,1622411999999,61030306.90613,78001,31057459.0,28337451.14905,0 +1622412000000,0.9056,0.9118,0.8940,0.9061,69501766.6,1622415599999,62820009.09412,76088,35603201.9,32194829.85667,0 +1622415600000,0.9061,0.9139,0.8968,0.9047,67577681.0,1622419199999,61040908.13832,75985,31025660.1,28032163.38222,0 +1622419200000,0.9048,0.9480,0.8958,0.9231,167837883.0,1622422799999,155085234.31744,160246,85709771.1,79184582.71984,0 +1622422800000,0.9230,0.9308,0.8838,0.8973,121087361.5,1622426399999,109460682.71646,120194,59072285.5,53394172.40193,0 +1622426400000,0.8974,0.9064,0.8885,0.8966,84587292.8,1622429999999,75926793.01787,94782,40968308.6,36786957.26633,0 +1622430000000,0.8967,0.9019,0.8800,0.8970,101077094.0,1622433599999,90112050.34561,108834,48704899.6,43424388.64876,0 +1622433600000,0.8970,0.9039,0.8844,0.8946,91629567.1,1622437199999,81902834.24152,94630,44850311.2,40101290.47717,0 +1622437200000,0.8947,0.9090,0.8897,0.8989,83912003.5,1622440799999,75477021.70131,86418,39275939.2,35332921.54404,0 +1622440800000,0.8988,0.9685,0.8988,0.9559,186727669.0,1622444399999,174883580.61246,183089,98944245.9,92675065.03401,0 +1622444400000,0.9558,1.0120,0.9531,0.9952,313378145.5,1622447999999,310624222.40714,287154,155130196.4,153748455.21187,0 +1622448000000,0.9951,1.0197,0.9818,1.0014,212832936.0,1622451599999,212695514.23795,200239,102474802.1,102462108.62243,0 +1622451600000,1.0013,1.0169,0.9921,0.9949,124601008.2,1622455199999,125001743.43888,133445,58839739.7,59058764.33400,0 +1622455200000,0.9949,1.0295,0.9946,1.0243,140684864.3,1622458799999,142016891.57078,143142,73265460.8,73997385.30888,0 +1622458800000,1.0242,1.0340,1.0047,1.0070,149500415.5,1622462399999,152033319.20536,144806,72077784.2,73328890.09108,0 +1622462400000,1.0069,1.0219,0.9961,1.0029,156833769.1,1622465999999,158287054.86457,139314,75826703.4,76550551.31968,0 +1622466000000,1.0030,1.0127,0.9964,0.9992,106461005.5,1622469599999,106947240.91145,108014,51461331.4,51710765.37788,0 +1622469600000,0.9993,1.0028,0.9750,0.9920,141387252.0,1622473199999,139556427.30909,144300,67724804.6,66858959.05033,0 +1622473200000,0.9918,1.0200,0.9910,1.0146,144135593.7,1622476799999,145167869.69073,133060,71410380.9,71918543.72937,0 +1622476800000,1.0145,1.0243,1.0000,1.0056,155220013.8,1622480399999,157085777.66317,136463,73910476.7,74826866.95503,0 +1622480400000,1.0055,1.0080,0.9853,0.9964,95039578.8,1622483999999,94463201.28357,99170,46413498.9,46130200.89549,0 +1622484000000,0.9963,0.9972,0.9800,0.9865,72412203.8,1622487599999,71475614.58259,79544,32511592.6,32097224.79048,0 +1622487600000,0.9865,0.9965,0.9834,0.9941,51636441.3,1622491199999,51097589.74084,67059,27365392.2,27085011.81849,0 +1622491200000,0.9941,0.9988,0.9887,0.9926,52787235.4,1622494799999,52436743.82113,65062,25235056.9,25074842.52370,0 +1622494800000,0.9927,1.0060,0.9901,1.0015,47064034.1,1622498399999,46970436.65263,64523,24110578.4,24068307.89649,0 +1622498400000,1.0015,1.0154,0.9979,1.0098,63409050.2,1622501999999,64012387.60791,76032,32092866.2,32401532.63800,0 +1622502000000,1.0098,1.0500,1.0087,1.0410,99450180.9,1622505599999,102689554.48518,113257,51057505.9,52732755.08660,0 +1622505600000,1.0410,1.1013,1.0317,1.0898,215162422.0,1622509199999,231241916.84409,218975,109261308.7,117380733.18128,0 +1622509200000,1.0899,1.0902,1.0528,1.0582,144069496.5,1622512799999,153914732.06911,135334,64413712.0,68780105.82507,0 +1622512800000,1.0581,1.0648,1.0361,1.0461,120248363.1,1622516399999,125872621.29269,115691,57895190.5,60603358.47472,0 +1622516400000,1.0461,1.0580,1.0247,1.0369,111466057.0,1622519999999,116048526.42373,108893,53196031.6,55422552.63127,0 +1622520000000,1.0367,1.0499,1.0270,1.0430,85116161.4,1622523599999,88377346.41444,92633,41760292.4,43370188.67669,0 +1622523600000,1.0430,1.0784,1.0415,1.0715,102661410.7,1622527199999,109232622.65249,107651,51339429.3,54598375.71064,0 +1622527200000,1.0714,1.0735,1.0400,1.0507,126349134.6,1622530799999,133228470.52137,115264,60489543.2,63742397.20371,0 +1622530800000,1.0506,1.0599,1.0355,1.0507,97840532.5,1622534399999,102406530.59039,95430,46957069.9,49159688.14221,0 +1622534400000,1.0506,1.0567,0.9951,1.0158,203603358.4,1622537999999,207541018.26132,191974,92407862.4,94197214.98380,0 +1622538000000,1.0158,1.0258,0.9922,1.0084,136574334.3,1622541599999,137762782.18774,144602,65698103.4,66280430.98494,0 +1622541600000,1.0083,1.0287,1.0009,1.0205,94779590.2,1622545199999,96330517.38041,104518,46373372.7,47144158.05938,0 +1622545200000,1.0207,1.0347,1.0140,1.0298,90107061.4,1622548799999,92389807.96921,92604,45507876.9,46675118.57247,0 +1622548800000,1.0297,1.0300,0.9966,1.0010,131786742.5,1622552399999,133314176.10267,127328,59883867.8,60580727.25673,0 +1622552400000,1.0010,1.0360,0.9843,1.0278,215677547.4,1622555999999,217834643.56341,201518,104971401.5,106021751.45257,0 +1622556000000,1.0279,1.0456,1.0120,1.0181,178975323.7,1622559599999,183803604.98233,156798,85637123.8,87973816.81169,0 +1622559600000,1.0180,1.0181,1.0012,1.0079,108964858.2,1622563199999,110081401.09101,106893,51332953.7,51870409.89643,0 +1622563200000,1.0080,1.0151,0.9866,0.9930,125171323.8,1622566799999,125263745.93050,128962,57752300.0,57838281.38331,0 +1622566800000,0.9930,1.0071,0.9864,1.0030,77893470.3,1622570399999,77726033.45770,89267,39069404.4,38991946.54115,0 +1622570400000,1.0030,1.0102,1.0000,1.0040,53091694.1,1622573999999,53373699.52486,66242,25388628.5,25530245.02990,0 +1622574000000,1.0040,1.0040,0.9742,0.9858,94190896.4,1622577599999,93201744.56847,99067,43418624.3,42981482.44119,0 +1622577600000,0.9859,1.0055,0.9852,1.0042,57206143.4,1622581199999,57002458.83365,68783,29957766.0,29856987.82741,0 +1622581200000,1.0042,1.0128,0.9980,1.0093,50629728.5,1622584799999,50914496.54300,61980,24333205.7,24474825.16147,0 +1622584800000,1.0093,1.0182,0.9942,1.0017,54908433.5,1622588399999,55177106.85238,69914,25685667.2,25816633.57802,0 +1622588400000,1.0019,1.0183,1.0018,1.0109,50568450.0,1622591999999,51035048.93735,63459,25858888.0,26099394.88020,0 +1622592000000,1.0109,1.0200,0.9846,0.9893,83993692.4,1622595599999,83959696.09845,94968,38303636.6,38294093.49236,0 +1622595600000,0.9895,0.9968,0.9791,0.9958,61199342.8,1622599199999,60403646.80421,71835,29629272.0,29255090.92710,0 +1622599200000,0.9958,1.0099,0.9926,1.0011,58437492.3,1622602799999,58657978.65751,71807,28707106.1,28822786.24167,0 +1622602800000,1.0011,1.0155,1.0011,1.0068,55257878.5,1622606399999,55765938.62369,68368,27846303.3,28112618.55389,0 +1622606400000,1.0068,1.0150,1.0050,1.0064,40275777.8,1622609999999,40672011.07223,52360,19883040.3,20082244.55613,0 +1622610000000,1.0065,1.0119,0.9982,1.0075,49310170.6,1622613599999,49575862.01760,61953,24966580.1,25109130.31726,0 +1622613600000,1.0077,1.0116,1.0022,1.0083,40497804.5,1622617199999,40813553.44263,54148,20370308.6,20532515.44504,0 +1622617200000,1.0083,1.0290,1.0071,1.0209,91464608.4,1622620799999,93458533.43453,88532,46508638.7,47509159.23625,0 +1622620800000,1.0208,1.0318,1.0188,1.0301,63905159.9,1622624399999,65442122.90092,67029,33740131.1,34556889.88934,0 +1622624400000,1.0301,1.0332,1.0221,1.0242,54009973.1,1622627999999,55470618.88690,66880,24463670.1,25128637.65798,0 +1622628000000,1.0242,1.0259,1.0065,1.0104,70110607.8,1622631599999,71257831.30885,75602,32087216.4,32615403.24902,0 +1622631600000,1.0104,1.0150,1.0000,1.0118,81953429.0,1622635199999,82628093.40283,81625,41078901.0,41437102.45066,0 +1622635200000,1.0118,1.0227,1.0085,1.0203,62646299.0,1622638799999,63620989.49618,70438,31820025.6,32322570.80910,0 +1622638800000,1.0202,1.0312,1.0061,1.0213,93697349.5,1622642399999,95574188.86169,101134,44892409.8,45807424.84241,0 +1622642400000,1.0213,1.0308,1.0159,1.0257,76003981.9,1622645999999,77802513.20888,78500,36413185.4,37283069.00395,0 +1622646000000,1.0257,1.0501,1.0255,1.0387,106848481.9,1622649599999,110957871.23897,101347,55132332.6,57248917.21569,0 +1622649600000,1.0388,1.0466,1.0217,1.0264,105665357.4,1622653199999,109228665.10215,104625,49048677.9,50709962.28458,0 +1622653200000,1.0264,1.0284,1.0175,1.0255,41675169.6,1622656799999,42662588.86033,57219,20347263.4,20834011.10917,0 +1622656800000,1.0254,1.0305,1.0190,1.0287,43072801.3,1622660399999,44181579.03701,54310,19739037.2,20249987.49463,0 +1622660400000,1.0287,1.0385,1.0254,1.0330,44975303.1,1622663999999,46366560.82984,54869,20449517.6,21086267.58932,0 +1622664000000,1.0330,1.0363,1.0217,1.0286,54865754.7,1622667599999,56388463.66589,62232,25488881.8,26200445.86142,0 +1622667600000,1.0287,1.0374,1.0280,1.0308,35593006.9,1622671199999,36772068.62517,47673,18180238.7,18782136.45267,0 +1622671200000,1.0306,1.0371,1.0118,1.0179,63159666.0,1622674799999,64615405.57027,75565,28690705.4,29357073.73877,0 +1622674800000,1.0179,1.0285,1.0140,1.0245,37164031.3,1622678399999,38019006.76204,52097,17605769.0,18010584.87741,0 +1622678400000,1.0247,1.0347,1.0067,1.0143,80245505.0,1622681999999,81741297.28479,90845,37289947.3,38007933.14691,0 +1622682000000,1.0143,1.0195,1.0073,1.0102,42589009.7,1622685599999,43166792.20031,54180,20762770.1,21048275.25475,0 +1622685600000,1.0101,1.0191,1.0069,1.0175,44854348.8,1622689199999,45497017.05782,55167,21565121.8,21878443.03228,0 +1622689200000,1.0175,1.0280,1.0146,1.0260,35848029.0,1622692799999,36614589.12443,48916,18172839.6,18565035.67712,0 +1622692800000,1.0261,1.0325,1.0225,1.0316,47566236.8,1622696399999,48886565.53832,57279,24990318.3,25687774.98672,0 +1622696400000,1.0316,1.0442,1.0294,1.0410,76911406.9,1622699999999,79653335.30391,82597,39202337.2,40608245.68169,0 +1622700000000,1.0410,1.0441,1.0346,1.0435,54714139.4,1622703599999,56872522.81315,60354,28088321.8,29201434.17970,0 +1622703600000,1.0435,1.0441,1.0315,1.0340,57565891.8,1622707199999,59610276.80591,64115,26165111.6,27095590.50640,0 +1622707200000,1.0341,1.0416,1.0304,1.0386,46962926.9,1622710799999,48715623.09172,55661,24932779.7,25868029.04950,0 +1622710800000,1.0386,1.0700,1.0367,1.0643,108163538.3,1622714399999,113628552.94796,106422,56580201.1,59448398.27862,0 +1622714400000,1.0641,1.0796,1.0573,1.0587,124932046.3,1622717999999,133506524.12051,124249,57211856.3,61160503.52049,0 +1622718000000,1.0588,1.0642,1.0361,1.0425,119572631.3,1622721599999,125138150.95357,117417,53903927.6,56425133.09112,0 +1622721600000,1.0425,1.0446,1.0310,1.0433,78824398.1,1622725199999,81813372.31003,85680,37608607.6,39047099.32357,0 +1622725200000,1.0433,1.0490,1.0224,1.0259,117436442.5,1622728799999,121598098.97721,109456,52480228.3,54373939.55519,0 +1622728800000,1.0258,1.0337,1.0234,1.0297,56046475.8,1622732399999,57654121.58434,74050,26878214.7,27649845.64614,0 +1622732400000,1.0296,1.0342,1.0205,1.0249,54554332.5,1622735999999,56039993.64563,68781,25078318.3,25767761.43026,0 +1622736000000,1.0249,1.0391,1.0217,1.0372,61240465.3,1622739599999,63173705.89122,71748,31522484.4,32520508.84509,0 +1622739600000,1.0373,1.0402,1.0323,1.0371,46572144.6,1622743199999,48280170.44124,56792,21888727.4,22698103.36342,0 +1622743200000,1.0371,1.0419,1.0294,1.0328,45939668.0,1622746799999,47549007.87819,55464,21799890.6,22568734.54838,0 +1622746800000,1.0328,1.0344,1.0278,1.0318,36683834.1,1622750399999,37823311.25384,47643,17299071.1,17836766.01045,0 +1622750400000,1.0319,1.0406,1.0298,1.0404,33385155.0,1622753999999,34538501.72458,43178,17231332.6,17826653.59629,0 +1622754000000,1.0404,1.0439,1.0349,1.0360,33550563.6,1622757599999,34862476.45088,43630,15992800.0,16623165.42325,0 +1622757600000,1.0359,1.0471,1.0320,1.0431,41733838.1,1622761199999,43447075.58230,52822,21070601.4,21942115.30566,0 +1622761200000,1.0432,1.0500,1.0402,1.0456,47415376.1,1622764799999,49619898.62158,54755,22936286.1,24009424.19568,0 +1622764800000,1.0455,1.0467,1.0291,1.0321,57215051.5,1622768399999,59273897.74748,63057,24268980.6,25151845.97096,0 +1622768400000,1.0321,1.0322,0.9441,0.9895,228127439.8,1622771999999,225427559.56578,238473,98280419.7,96969310.50292,0 +1622772000000,0.9896,0.9942,0.9711,0.9925,81339275.7,1622775599999,80138347.57683,87751,39384171.6,38816238.92997,0 +1622775600000,0.9926,1.0040,0.9856,0.9971,70121208.3,1622779199999,69755034.75304,70169,35583692.8,35398046.60228,0 +1622779200000,0.9971,1.0016,0.9889,0.9909,60959152.4,1622782799999,60615417.07024,66843,27550793.4,27402457.12800,0 +1622782800000,0.9910,0.9955,0.9551,0.9585,130538521.8,1622786399999,126699172.52566,134147,60791994.7,58993667.50192,0 +1622786400000,0.9586,0.9662,0.9333,0.9461,109186532.0,1622789999999,103891685.77980,120920,50870110.9,48445394.53161,0 +1622790000000,0.9461,0.9490,0.9156,0.9396,154214778.8,1622793599999,144121545.34609,144745,73630814.0,68830980.72632,0 +1622793600000,0.9395,0.9480,0.9249,0.9423,92231048.2,1622797199999,86614412.62654,99067,46109680.0,43321332.42498,0 +1622797200000,0.9422,0.9546,0.9327,0.9524,84073667.9,1622800799999,79383133.85453,88604,42051213.4,39725974.61107,0 +1622800800000,0.9524,0.9587,0.9411,0.9434,67123982.6,1622804399999,63735501.70641,84833,32555200.9,30917713.90264,0 +1622804400000,0.9434,0.9525,0.9330,0.9424,69836918.4,1622807999999,65840630.26323,83702,34903880.6,32915604.52160,0 +1622808000000,0.9424,0.9555,0.9160,0.9523,167639853.2,1622811599999,156603650.35318,157352,82832281.9,77396938.49484,0 +1622811600000,0.9524,0.9650,0.9456,0.9540,80579603.1,1622815199999,76807505.38502,84762,39804626.0,37948523.46584,0 +1622815200000,0.9540,0.9596,0.9412,0.9552,73651916.9,1622818799999,69982056.27271,87913,37375576.3,35516779.29748,0 +1622818800000,0.9553,0.9665,0.9526,0.9650,65230009.7,1622822399999,62604653.94802,75845,32945646.2,31628600.52125,0 +1622822400000,0.9651,0.9699,0.9557,0.9618,63044978.1,1622825999999,60658031.16546,75824,30106883.4,28971526.54162,0 +1622826000000,0.9617,0.9747,0.9590,0.9719,45469925.1,1622829599999,44055410.42141,59469,23103137.5,22383063.40297,0 +1622829600000,0.9720,0.9789,0.9679,0.9755,41564671.0,1622833199999,40451438.63956,55652,20481158.5,19936813.07717,0 +1622833200000,0.9754,0.9811,0.9637,0.9677,49058056.3,1622836799999,47639872.32927,62472,24312497.7,23615391.97076,0 +1622836800000,0.9677,0.9795,0.9677,0.9762,30980581.4,1622840399999,30233088.26973,48610,16245727.2,15852721.49435,0 +1622840400000,0.9763,0.9891,0.9763,0.9849,39870098.9,1622843999999,39172014.79153,54982,20468442.3,20112954.37928,0 +1622844000000,0.9849,0.9877,0.9774,0.9800,40789054.2,1622847599999,40049483.08202,51618,19740177.8,19380086.79615,0 +1622847600000,0.9801,0.9863,0.9520,0.9691,113219416.8,1622851199999,109460858.54082,109236,55022437.1,53202518.86059,0 +1622851200000,0.9690,0.9920,0.9622,0.9893,72476418.8,1622854799999,71042585.36992,82632,37998163.0,37264176.80978,0 +1622854800000,0.9894,0.9913,0.9836,0.9876,42561698.8,1622858399999,42033838.33682,50080,20511381.3,20259707.15549,0 +1622858400000,0.9877,0.9903,0.9826,0.9876,40655524.2,1622861999999,40124531.31291,46085,20606839.2,20340337.63788,0 +1622862000000,0.9876,0.9906,0.9767,0.9797,39636610.5,1622865599999,38994642.62612,45861,17457328.9,17182355.44494,0 +1622865600000,0.9796,0.9864,0.9789,0.9852,32655486.7,1622869199999,32088118.33818,45099,17602207.6,17296839.82639,0 +1622869200000,0.9852,0.9874,0.9814,0.9841,27114214.4,1622872799999,26678016.19362,39967,12791489.9,12586324.74882,0 +1622872800000,0.9842,0.9950,0.9830,0.9904,47483896.8,1622876399999,47047057.76062,56619,22951173.5,22743635.08556,0 +1622876400000,0.9905,0.9977,0.9871,0.9885,48266351.3,1622879999999,47925564.59360,58969,21702878.7,21555148.99453,0 +1622880000000,0.9885,0.9947,0.9826,0.9925,40735849.3,1622883599999,40322634.18201,56830,19001494.8,18813096.22393,0 +1622883600000,0.9925,0.9936,0.9365,0.9588,116382774.8,1622887199999,112817397.91048,122558,51227741.0,49666594.77475,0 +1622887200000,0.9590,0.9666,0.9484,0.9559,97586960.3,1622890799999,93481915.06413,105693,48520440.2,46499695.29664,0 +1622890800000,0.9559,0.9599,0.9325,0.9399,99076146.5,1622894399999,93741085.70806,101749,46406978.5,43924408.37597,0 +1622894400000,0.9399,0.9425,0.9203,0.9390,146536627.6,1622897999999,136922170.58160,135547,72388553.6,67681952.65397,0 +1622898000000,0.9389,0.9417,0.9300,0.9312,63518215.3,1622901599999,59457255.31362,73526,29473968.7,27595378.69282,0 +1622901600000,0.9312,0.9416,0.9282,0.9306,71429356.7,1622905199999,66720184.02745,75281,34945989.7,32646957.96103,0 +1622905200000,0.9305,0.9440,0.9272,0.9413,82422732.3,1622908799999,77138660.86529,78675,40552064.1,37954930.11675,0 +1622908800000,0.9414,0.9416,0.9325,0.9348,52385236.1,1622912399999,49035380.79385,57782,24911589.7,23319105.05022,0 +1622912400000,0.9349,0.9391,0.9300,0.9317,44115866.4,1622915999999,41206741.88670,52865,21226202.3,19827570.23172,0 +1622916000000,0.9317,0.9375,0.9300,0.9320,35257067.8,1622919599999,32928970.38175,43612,16806341.4,15698273.02907,0 +1622919600000,0.9319,0.9382,0.9245,0.9274,42426691.4,1622923199999,39575417.27921,50682,19533179.6,18224722.16823,0 +1622923200000,0.9273,0.9468,0.9255,0.9319,75236842.6,1622926799999,70404232.88923,76204,34229447.7,32028859.81459,0 +1622926800000,0.9320,0.9320,0.8902,0.9016,130651917.5,1622930399999,118791903.73452,139507,57499122.2,52248108.44331,0 +1622930400000,0.9017,0.9156,0.9000,0.9115,71386935.2,1622933999999,65032350.63155,70735,37194737.1,33881222.60863,0 +1622934000000,0.9114,0.9244,0.9113,0.9227,54975809.9,1622937599999,50463687.07944,61330,29756471.4,27315734.37377,0 +1622937600000,0.9227,0.9308,0.9166,0.9242,57280355.0,1622941199999,52897103.60540,59744,27351354.6,25262647.58652,0 +1622941200000,0.9242,0.9368,0.9241,0.9351,53242654.0,1622944799999,49530785.67713,58945,27269461.5,25371642.81897,0 +1622944800000,0.9352,0.9396,0.9315,0.9356,42381398.9,1622948399999,39636589.37245,47981,19585212.6,18320091.73688,0 +1622948400000,0.9356,0.9408,0.9310,0.9363,50389773.5,1622951999999,47210670.59183,58687,25118190.2,23540399.21843,0 +1622952000000,0.9362,0.9441,0.9361,0.9382,35789122.2,1622955599999,33631107.07383,44081,17921784.5,16842598.15117,0 +1622955600000,0.9382,0.9446,0.9371,0.9437,36226829.2,1622959199999,34102569.45037,40183,19721181.5,18567368.32549,0 +1622959200000,0.9436,0.9500,0.9335,0.9379,76641709.0,1622962799999,72095223.37260,77049,38051600.9,35802739.04548,0 +1622962800000,0.9378,0.9439,0.9374,0.9415,32700261.4,1622966399999,30757727.59330,45207,16250967.9,15285953.08787,0 +1622966400000,0.9414,0.9452,0.9342,0.9397,50632069.4,1622969999999,47595457.36380,55884,24024547.1,22587539.30732,0 +1622970000000,0.9398,0.9425,0.9362,0.9365,34121198.8,1622973599999,32051010.63368,42984,16942658.9,15915095.45614,0 +1622973600000,0.9365,0.9384,0.9263,0.9327,50905580.6,1622977199999,47482546.67341,55546,24303839.5,22675419.20089,0 +1622977200000,0.9327,0.9357,0.9281,0.9316,34419871.0,1622980799999,32073794.01897,43696,17544621.2,16350020.12842,0 +1622980800000,0.9316,0.9385,0.9293,0.9327,50546759.4,1622984399999,47219126.61144,55389,24831272.7,23198207.27381,0 +1622984400000,0.9327,0.9367,0.9258,0.9274,61168594.0,1622987999999,56954281.37311,61922,28385266.0,26433329.00481,0 +1622988000000,0.9275,0.9363,0.9218,0.9346,61774020.6,1622991599999,57362925.10832,66377,30296744.5,28141929.23283,0 +1622991600000,0.9347,0.9427,0.9331,0.9401,54095842.6,1622995199999,50766385.94513,60152,28042490.0,26318879.73371,0 +1622995200000,0.9400,0.9451,0.9378,0.9444,38236426.6,1622998799999,35981337.22194,46757,19167212.9,18039990.05200,0 +1622998800000,0.9444,0.9445,0.9369,0.9394,35577063.3,1623002399999,33439898.77296,43125,16832041.4,15819662.73504,0 +1623002400000,0.9394,0.9394,0.9323,0.9347,29058984.6,1623005999999,27196290.51793,41456,12970517.2,12141805.03488,0 +1623006000000,0.9348,0.9355,0.9311,0.9330,26559899.0,1623009599999,24782528.05286,35650,13213625.1,12330817.64647,0 +1623009600000,0.9331,0.9363,0.9277,0.9359,38203387.7,1623013199999,35590135.98884,48684,18024868.3,16795142.46214,0 +1623013200000,0.9359,0.9415,0.9320,0.9405,32979359.0,1623016799999,30906500.29467,45265,15550025.1,14576736.83972,0 +1623016800000,0.9404,0.9405,0.9277,0.9319,57286836.5,1623020399999,53426920.31294,60196,25629146.0,23900554.03417,0 +1623020400000,0.9319,0.9470,0.9300,0.9466,43976139.7,1623023999999,41187616.36714,50005,23842276.7,22335949.23748,0 +1623024000000,0.9466,0.9760,0.9463,0.9668,156493729.9,1623027599999,151029415.81202,150693,79943984.1,77135870.65692,0 +1623027600000,0.9669,0.9750,0.9603,0.9683,66984716.4,1623031199999,64772498.93904,66439,32323054.9,31260272.96870,0 +1623031200000,0.9683,0.9711,0.9636,0.9673,45124999.9,1623034799999,43636586.86148,47468,20680628.5,20000445.15081,0 +1623034800000,0.9674,0.9692,0.9603,0.9624,47010034.6,1623038399999,45348520.46331,53329,20996658.8,20255351.17177,0 +1623038400000,0.9624,0.9673,0.9568,0.9595,45223717.8,1623041999999,43552982.03828,49983,20814341.6,20053804.49522,0 +1623042000000,0.9595,0.9630,0.9541,0.9599,42745798.7,1623045599999,41018569.98726,49313,22390730.5,21491573.33828,0 +1623045600000,0.9600,0.9619,0.9523,0.9556,38945072.7,1623049199999,37267696.56649,47013,18551753.9,17754624.33276,0 +1623049200000,0.9556,0.9565,0.9482,0.9539,45091835.5,1623052799999,42978394.86523,53900,21788612.9,20773751.69777,0 +1623052800000,0.9540,0.9585,0.9460,0.9502,46935130.2,1623056399999,44632686.02489,55311,22978384.8,21855337.46361,0 +1623056400000,0.9503,0.9574,0.9468,0.9535,46429370.1,1623059999999,44271179.12779,55378,22914067.0,21849094.68024,0 +1623060000000,0.9536,0.9643,0.9535,0.9602,66181474.6,1623063599999,63518466.44087,64318,31283983.9,30029128.31460,0 +1623063600000,0.9602,0.9633,0.9575,0.9592,37197063.5,1623067199999,35716650.21417,43417,17963545.7,17250952.66828,0 +1623067200000,0.9591,0.9695,0.9570,0.9654,55024525.7,1623070799999,53006195.27005,58344,28570688.3,27520468.61254,0 +1623070800000,0.9653,0.9683,0.9576,0.9590,47059169.2,1623074399999,45284838.23514,55628,22982785.7,22118307.14325,0 +1623074400000,0.9591,0.9591,0.9400,0.9484,87023413.5,1623077999999,82629136.36313,89030,38553742.6,36617314.61162,0 +1623078000000,0.9484,0.9499,0.9372,0.9437,51554823.9,1623081599999,48710927.56646,65407,23990365.5,22676050.47394,0 +1623081600000,0.9438,0.9452,0.9339,0.9393,56623781.3,1623085199999,53233036.94110,65651,27189034.8,25568762.71815,0 +1623085200000,0.9393,0.9402,0.9300,0.9351,61649011.8,1623088799999,57648763.17220,65887,29600770.7,27686061.92898,0 +1623088800000,0.9352,0.9387,0.9253,0.9299,55151210.0,1623092399999,51374085.03283,63482,26868968.8,25037523.72331,0 +1623092400000,0.9298,0.9350,0.9265,0.9286,46859045.9,1623095999999,43572216.50903,56625,22365326.8,20799826.38870,0 +1623096000000,0.9287,0.9311,0.8564,0.8835,175217430.5,1623099599999,156882827.86829,166885,72416009.5,64817820.55805,0 +1623099600000,0.8835,0.8900,0.8351,0.8736,194199228.8,1623103199999,168427754.98562,181290,91679140.7,79584004.49739,0 +1623103200000,0.8735,0.8786,0.8664,0.8730,76529541.1,1623106799999,66745290.71971,77151,38658699.2,33727361.78217,0 +1623106800000,0.8730,0.8730,0.8500,0.8617,119733615.9,1623110399999,103143110.93212,100993,57014155.1,49128234.78318,0 +1623110400000,0.8617,0.8740,0.8496,0.8623,134712005.4,1623113999999,116028787.85033,112765,66494531.5,57293299.95128,0 +1623114000000,0.8625,0.8697,0.8587,0.8644,73666320.5,1623117599999,63612846.11137,68177,36178181.4,31246423.88910,0 +1623117600000,0.8644,0.8657,0.8268,0.8380,134276927.3,1623121199999,113428718.82119,115654,62496823.1,52811212.67967,0 +1623121200000,0.8379,0.8458,0.8263,0.8446,122206194.9,1623124799999,102324505.33273,96774,61230595.5,51279447.39602,0 +1623124800000,0.8445,0.8610,0.8424,0.8558,88052912.8,1623128399999,75151049.65301,77254,46267312.9,39494714.11826,0 +1623128400000,0.8559,0.8588,0.8424,0.8573,81973519.6,1623131999999,69868467.70979,73391,39697547.6,33839365.09212,0 +1623132000000,0.8574,0.8595,0.8457,0.8487,73999011.4,1623135599999,63078433.76156,68917,36521157.7,31129746.83107,0 +1623135600000,0.8486,0.8711,0.8339,0.8643,132396262.5,1623139199999,113230125.45361,110739,67030462.0,57370799.37903,0 +1623139200000,0.8643,0.8838,0.8642,0.8690,114901020.0,1623142799999,100474589.65809,95887,57616162.7,50397436.72617,0 +1623142800000,0.8691,0.8708,0.8587,0.8594,85213308.3,1623146399999,73696513.95571,77989,43845285.7,37928713.40210,0 +1623146400000,0.8594,0.8686,0.8517,0.8583,81708079.7,1623149999999,70312488.80694,79854,42387708.2,36487599.04724,0 +1623150000000,0.8582,0.8685,0.8544,0.8650,68543821.8,1623153599999,59050633.19518,67918,36148560.1,31150401.11696,0 +1623153600000,0.8649,0.8671,0.8556,0.8573,53872486.6,1623157199999,46413231.50430,60423,27215957.2,23451357.98357,0 +1623157200000,0.8573,0.8599,0.8389,0.8396,106176517.7,1623160799999,90134702.39620,83450,48628453.7,41298904.11962,0 +1623160800000,0.8395,0.8467,0.8103,0.8187,210958651.6,1623164399999,174376067.10255,163755,102030271.3,84394915.46525,0 +1623164400000,0.8188,0.8215,0.7825,0.8091,265840092.6,1623167999999,213300727.77327,201202,130294723.6,104591052.45525,0 +1623168000000,0.8092,0.8276,0.8007,0.8230,163446857.0,1623171599999,133803113.37146,123797,84217494.0,68947633.88382,0 +1623171600000,0.8229,0.8369,0.8153,0.8346,80797362.2,1623175199999,66497134.29495,71799,43563069.5,35871735.56510,0 +1623175200000,0.8345,0.8649,0.8306,0.8592,131389086.7,1623178799999,111549065.48455,106276,68730667.3,58343265.00344,0 +1623178800000,0.8592,0.8658,0.8536,0.8617,71263515.7,1623182399999,61221217.54426,66249,35029225.0,30098481.67428,0 +1623182400000,0.8617,0.8847,0.8584,0.8749,113663590.3,1623185999999,99087659.89804,96247,58121818.0,50676375.64470,0 +1623186000000,0.8747,0.8807,0.8661,0.8716,66534398.7,1623189599999,58085247.41102,62142,31283696.2,27319670.92942,0 +1623189600000,0.8718,0.8854,0.8673,0.8704,69688231.8,1623193199999,61018017.44543,65957,34295878.0,30036538.27237,0 +1623193200000,0.8705,0.8834,0.8689,0.8733,61419588.8,1623196799999,53778642.36934,62409,31599294.2,27667537.15241,0 +1623196800000,0.8732,0.8760,0.8480,0.8512,120215845.9,1623200399999,103419153.61629,102277,56520476.0,48627585.88028,0 +1623200400000,0.8513,0.8570,0.8382,0.8413,71793722.6,1623203999999,60983135.13593,69920,35950979.2,30549244.49892,0 +1623204000000,0.8412,0.8604,0.8296,0.8471,111403429.7,1623207599999,94025376.79415,97787,57459984.7,48498457.88189,0 +1623207600000,0.8471,0.8520,0.8362,0.8452,78868284.6,1623211199999,66641427.39017,77762,40315591.0,34072489.41043,0 +1623211200000,0.8452,0.8509,0.8326,0.8492,75360029.2,1623214799999,63464692.61904,70568,37760036.3,31808886.83541,0 +1623214800000,0.8494,0.8673,0.8469,0.8548,93445844.1,1623218399999,80037870.31119,75715,45331270.3,38841560.84606,0 +1623218400000,0.8549,0.8729,0.8505,0.8699,103922762.8,1623221999999,89704229.32115,87569,52153070.3,45014200.83158,0 +1623222000000,0.8698,0.8730,0.8636,0.8664,79251520.2,1623225599999,68841726.05063,68411,36956878.7,32108459.18446,0 +1623225600000,0.8665,0.8685,0.8560,0.8625,99006560.7,1623229199999,85290324.99246,84186,50128991.7,43186760.13581,0 +1623229200000,0.8625,0.8654,0.8560,0.8566,65105610.6,1623232799999,56065701.54479,66832,33820031.5,29128180.78619,0 +1623232800000,0.8567,0.8710,0.8550,0.8654,74342468.7,1623236399999,64211110.97203,67425,38842891.1,33550634.05160,0 +1623236400000,0.8653,0.8764,0.8594,0.8737,73666576.2,1623239999999,63910524.98857,72342,37991050.2,32973219.02549,0 +1623240000000,0.8737,0.8813,0.8642,0.8653,115942494.4,1623243599999,101182863.76960,90843,52305497.5,45653565.59411,0 +1623243600000,0.8654,0.8698,0.8593,0.8652,67652065.5,1623247199999,58495410.52714,67208,33284338.6,28788073.50358,0 +1623247200000,0.8652,0.8714,0.8482,0.8518,90056495.3,1623250799999,77515614.12916,84096,42664581.3,36737528.87905,0 +1623250800000,0.8517,0.8958,0.8513,0.8898,229717617.3,1623254399999,201766440.26952,175991,122058984.5,107218799.43757,0 +1623254400000,0.8898,0.9050,0.8814,0.8929,161266896.2,1623257999999,143997203.34018,131611,78369975.8,69980954.46987,0 +1623258000000,0.8929,0.9010,0.8842,0.8912,71385372.3,1623261599999,63588564.45367,71330,32633685.0,29074515.65385,0 +1623261600000,0.8913,0.8965,0.8766,0.8798,64235036.0,1623265199999,56839638.92364,73293,30240461.4,26762685.36970,0 +1623265200000,0.8799,0.8857,0.8760,0.8797,50601579.2,1623268799999,44575361.09878,60869,25598214.2,22557356.69564,0 +1623268800000,0.8799,0.8832,0.8754,0.8762,39030375.2,1623272399999,34304863.60506,46980,19230631.6,16903047.70505,0 +1623272400000,0.8763,0.8850,0.8763,0.8822,32051196.1,1623275999999,28224129.16442,43536,15252852.5,13432555.61725,0 +1623276000000,0.8823,0.9010,0.8810,0.8981,66595593.8,1623279599999,59455857.14427,72150,34349746.4,30666091.68159,0 +1623279600000,0.8980,0.9218,0.8932,0.9218,71994886.0,1623283199999,65134095.25176,73245,37110083.0,33602974.47914,0 +1623283200000,0.9218,0.9298,0.9034,0.9052,122840231.6,1623286799999,112370783.77108,113606,58058479.4,53150992.04622,0 +1623286800000,0.9053,0.9114,0.8980,0.8990,57102319.5,1623290399999,51671480.63271,59639,26948952.4,24399502.40379,0 +1623290400000,0.8991,0.9034,0.8938,0.8973,44863913.5,1623293999999,40328618.12010,52754,22054566.9,19830725.64630,0 +1623294000000,0.8973,0.9020,0.8924,0.8933,50922757.7,1623297599999,45757894.23658,54195,23136223.1,20796064.62394,0 +1623297600000,0.8933,0.9000,0.8834,0.8891,55178871.2,1623301199999,49170359.35918,61769,26497977.4,23613449.05253,0 +1623301200000,0.8892,0.8924,0.8809,0.8858,52562058.6,1623304799999,46580741.86127,61560,25364948.3,22484650.08816,0 +1623304800000,0.8858,0.8923,0.8790,0.8849,60721029.2,1623308399999,53775364.54473,63829,30867809.9,27339287.34188,0 +1623308400000,0.8850,0.8898,0.8815,0.8882,42327453.9,1623311999999,37509319.29234,48105,21247169.6,18827946.39830,0 +1623312000000,0.8882,0.8909,0.8609,0.8700,96550986.2,1623315599999,84659372.16733,91907,41739527.9,36622683.77573,0 +1623315600000,0.8700,0.8847,0.8659,0.8820,87781242.2,1623319199999,76850255.38645,84375,47038649.6,41179257.50430,0 +1623319200000,0.8820,0.8996,0.8795,0.8890,108427614.7,1623322799999,96635893.18379,98624,51870637.3,46238800.76760,0 +1623322800000,0.8890,0.8938,0.8834,0.8853,51204175.0,1623326399999,45499826.62666,57195,24710944.0,21962767.84448,0 +1623326400000,0.8853,0.8871,0.8760,0.8819,66056248.9,1623329999999,58228086.49021,67610,33164052.7,29237532.15671,0 +1623330000000,0.8819,0.8844,0.8768,0.8828,43138477.5,1623333599999,37988357.94678,55211,20559831.7,18107331.12574,0 +1623333600000,0.8829,0.8870,0.8652,0.8706,105233071.0,1623337199999,91896388.32657,97254,48802811.9,42631225.15669,0 +1623337200000,0.8705,0.8741,0.8601,0.8663,65132414.5,1623340799999,56518573.86085,66384,31428632.3,27277945.35475,0 +1623340800000,0.8663,0.8719,0.8556,0.8640,68752419.5,1623344399999,59358974.54724,79807,37232400.9,32150399.53340,0 +1623344400000,0.8640,0.8690,0.8565,0.8620,61169207.6,1623347999999,52753448.88842,66385,31392160.4,27071959.85840,0 +1623348000000,0.8620,0.8707,0.8605,0.8686,38019997.4,1623351599999,32909246.08852,45350,20449886.9,17701730.78184,0 +1623351600000,0.8686,0.8719,0.8615,0.8663,34644617.4,1623355199999,30017837.67520,48205,16889737.7,14630846.99798,0 +1623355200000,0.8664,0.8697,0.8520,0.8693,61768857.8,1623358799999,53070421.24710,73640,29830401.1,25641817.32782,0 +1623358800000,0.8693,0.8765,0.8644,0.8758,36935028.4,1623362399999,32149479.84960,48307,20096162.9,17500496.41337,0 +1623362400000,0.8757,0.8780,0.8719,0.8765,28799257.1,1623365999999,25192463.99347,40158,13984779.4,12235333.14899,0 +1623366000000,0.8765,0.8789,0.8665,0.8692,32266883.9,1623369599999,28197937.12525,43187,15884096.9,13888101.97383,0 +1623369600000,0.8692,0.8750,0.8510,0.8523,88338600.0,1623373199999,76160306.20509,92237,41791443.4,36033507.14970,0 +1623373200000,0.8524,0.8555,0.8450,0.8530,53668371.5,1623376799999,45670281.26345,62073,26880483.4,22879548.47806,0 +1623376800000,0.8530,0.8625,0.8483,0.8610,34580793.1,1623380399999,29539025.18822,51497,18621599.0,15912585.96009,0 +1623380400000,0.8610,0.8694,0.8610,0.8689,40925858.2,1623383999999,35429829.41447,51606,22448367.0,19434488.60177,0 +1623384000000,0.8689,0.8736,0.8668,0.8710,38282505.9,1623387599999,33292175.81941,45998,19851558.4,17268515.69084,0 +1623387600000,0.8710,0.8745,0.8663,0.8668,36557080.7,1623391199999,31838071.64922,47337,17732824.9,15446467.78287,0 +1623391200000,0.8668,0.8684,0.8564,0.8580,34535961.2,1623394799999,29791082.44284,47977,15964358.5,13773721.15434,0 +1623394800000,0.8581,0.8687,0.8557,0.8668,39456022.3,1623398399999,34065641.38652,64217,21152192.0,18263044.82775,0 +1623398400000,0.8668,0.8706,0.8613,0.8622,34422740.8,1623401999999,29834050.33995,58588,16124348.4,13977956.02769,0 +1623402000000,0.8623,0.8734,0.8620,0.8667,41377195.8,1623405599999,35913358.07756,63547,21658114.5,18801246.64353,0 +1623405600000,0.8667,0.8750,0.8665,0.8721,36649423.7,1623409199999,31932730.70301,60386,18503450.9,16123732.89108,0 +1623409200000,0.8721,0.8731,0.8663,0.8691,29167133.9,1623412799999,25346238.50282,53928,13512481.8,11743796.11533,0 +1623412800000,0.8691,0.8709,0.8612,0.8631,40165589.0,1623416399999,34709124.00095,64219,18632478.7,16101778.83038,0 +1623416400000,0.8631,0.8809,0.8630,0.8764,59085505.7,1623419999999,51490642.48986,75910,32101869.6,27976354.38462,0 +1623420000000,0.8763,0.8777,0.8639,0.8646,50464312.1,1623423599999,43853238.76680,69144,23644270.0,20548051.65750,0 +1623423600000,0.8647,0.8648,0.8547,0.8581,64133296.6,1623427199999,55091393.57692,74585,29091498.6,24993546.26741,0 +1623427200000,0.8581,0.8603,0.8416,0.8453,72944507.6,1623430799999,62073149.71454,87065,32104148.7,27335397.21182,0 +1623430800000,0.8453,0.8531,0.8420,0.8521,39816035.9,1623434399999,33817737.74257,57685,20964866.6,17805413.94578,0 +1623434400000,0.8521,0.8574,0.8480,0.8561,39776152.0,1623437999999,33906616.64962,56121,20263147.9,17277304.72257,0 +1623438000000,0.8562,0.8569,0.8509,0.8528,22727913.9,1623441599999,19396087.84128,46562,11757780.6,10034279.55699,0 +1623441600000,0.8530,0.8609,0.8506,0.8515,37112931.5,1623445199999,31758141.38988,58987,18823742.1,16109095.48920,0 +1623445200000,0.8515,0.8558,0.8350,0.8371,50881899.5,1623448799999,42886734.10027,75730,22652670.0,19097994.74570,0 +1623448800000,0.8370,0.8561,0.8324,0.8487,52785108.6,1623452399999,44689687.49466,72427,26762797.5,22668889.80907,0 +1623452400000,0.8487,0.8506,0.8385,0.8471,47290551.0,1623455999999,39917916.90220,66978,24978852.9,21086642.13311,0 +1623456000000,0.8471,0.8479,0.8341,0.8386,46426020.7,1623459599999,38975177.62427,69951,23212883.0,19490990.03292,0 +1623459600000,0.8386,0.8430,0.8167,0.8193,70483820.1,1623463199999,58314743.42244,91891,30997045.7,25655588.73813,0 +1623463200000,0.8192,0.8265,0.8048,0.8085,87080831.6,1623466799999,70947525.36013,109395,40761979.8,33233693.26295,0 +1623466800000,0.8087,0.8218,0.8072,0.8184,53054328.4,1623470399999,43250818.53470,75540,27415218.3,22350312.85459,0 +1623470400000,0.8184,0.8201,0.8091,0.8121,59101075.8,1623473999999,48117850.23450,72621,29183578.5,23762038.35887,0 +1623474000000,0.8120,0.8176,0.8076,0.8129,53530457.1,1623477599999,43507304.15361,69913,26955314.5,21909830.59024,0 +1623477600000,0.8129,0.8190,0.8111,0.8179,34032379.1,1623481199999,27740017.81662,54464,16857654.9,13740721.45321,0 +1623481200000,0.8181,0.8252,0.8176,0.8198,47420788.7,1623484799999,38899113.42517,66421,23347485.3,19154308.32899,0 +1623484800000,0.8197,0.8235,0.8150,0.8181,42425171.3,1623488399999,34754289.20013,58162,21258982.0,17417525.46714,0 +1623488400000,0.8180,0.8234,0.8148,0.8196,43402663.5,1623491999999,35537594.50715,61478,23077448.3,18896074.67114,0 +1623492000000,0.8196,0.8317,0.8069,0.8286,91706654.6,1623495599999,75300048.89171,94106,46363476.9,38077725.95991,0 +1623495600000,0.8286,0.8298,0.8216,0.8250,40554301.7,1623499199999,33452702.13637,57716,20678511.4,17057457.78223,0 +1623499200000,0.8250,0.8394,0.8225,0.8337,54074759.9,1623502799999,44978827.26429,74605,27055019.0,22504050.71392,0 +1623502800000,0.8337,0.8397,0.8326,0.8368,30130715.7,1623506399999,25179688.17527,55940,15388881.4,12861757.96504,0 +1623506400000,0.8368,0.8376,0.8290,0.8329,49356512.0,1623509999999,41089074.29624,65198,25603014.4,21317052.34660,0 +1623510000000,0.8329,0.8362,0.8270,0.8294,45732942.5,1623513599999,38040528.85851,64629,22719291.5,18901110.34818,0 +1623513600000,0.8294,0.8326,0.8255,0.8304,36354486.5,1623517199999,30168989.42872,57930,18797448.6,15600922.13634,0 +1623517200000,0.8304,0.8418,0.8291,0.8370,39173599.6,1623520799999,32696544.46323,57489,21459507.6,17916197.76764,0 +1623520800000,0.8370,0.8425,0.8362,0.8402,28292922.0,1623524399999,23744289.81330,51671,13458221.6,11294868.06342,0 +1623524400000,0.8404,0.8414,0.8365,0.8389,22311293.8,1623527999999,18720527.44992,45082,10087337.6,8464573.48046,0 +1623528000000,0.8388,0.8429,0.8357,0.8360,23996099.0,1623531599999,20144822.20531,49322,11710876.0,9835042.85508,0 +1623531600000,0.8360,0.8415,0.8336,0.8392,27293745.5,1623535199999,22879206.12109,50556,14995853.8,12570344.97389,0 +1623535200000,0.8392,0.8418,0.8316,0.8357,29577980.0,1623538799999,24732533.26685,55343,15061085.2,12593196.10205,0 +1623538800000,0.8357,0.8398,0.8302,0.8326,19328967.5,1623542399999,16152123.60575,44636,9646214.3,8059052.39283,0 +1623542400000,0.8325,0.8383,0.8258,0.8364,36493017.7,1623545999999,30330661.69642,62259,18061566.3,15014779.28899,0 +1623546000000,0.8363,0.8424,0.8356,0.8395,25782934.1,1623549599999,21626250.43557,46428,12729090.2,10678578.47155,0 +1623549600000,0.8395,0.8407,0.8317,0.8328,20266353.8,1623553199999,16945388.79653,44058,8302535.6,6943010.57708,0 +1623553200000,0.8329,0.8333,0.8237,0.8244,33222481.7,1623556799999,27488832.53323,61247,15528939.9,12849991.05144,0 +1623556800000,0.8244,0.8283,0.8222,0.8268,28486567.0,1623560399999,23511245.76439,50069,13618938.9,11242379.79527,0 +1623560400000,0.8268,0.8268,0.8167,0.8200,31478163.3,1623563999999,25873676.91897,56934,14110927.7,11602576.06248,0 +1623564000000,0.8200,0.8263,0.8183,0.8259,26986004.5,1623567599999,22195303.43952,52070,14340927.8,11796638.41774,0 +1623567600000,0.8260,0.8260,0.8215,0.8233,22455016.5,1623571199999,18502467.76935,46102,9833750.7,8103737.71225,0 +1623571200000,0.8233,0.8313,0.8210,0.8280,39781460.4,1623574799999,32862497.54990,54706,21059359.2,17401578.55730,0 +1623574800000,0.8280,0.8305,0.8250,0.8293,22625074.1,1623578399999,18722050.59370,47791,11151485.3,9228795.74832,0 +1623578400000,0.8293,0.8338,0.8278,0.8318,25935559.6,1623581999999,21540329.12469,54612,12000439.5,9968042.20664,0 +1623582000000,0.8317,0.8363,0.8301,0.8330,39060368.2,1623585599999,32533899.08740,57424,20415056.0,17007979.18266,0 +1623585600000,0.8329,0.8375,0.8308,0.8317,36357848.6,1623589199999,30326286.04202,59002,18910499.1,15776441.07451,0 +1623589200000,0.8317,0.8332,0.8280,0.8296,40736038.8,1623592799999,33832501.50704,58051,19832916.2,16475079.03524,0 +1623592800000,0.8296,0.8315,0.8249,0.8249,33785883.7,1623596399999,27954400.71176,53724,14704684.5,12168425.01801,0 +1623596400000,0.8249,0.8308,0.8237,0.8301,32795466.4,1623599999999,27138377.07830,53710,15824284.3,13098341.19827,0 +1623600000000,0.8301,0.8448,0.8282,0.8433,77828499.8,1623603599999,65278497.09895,84849,41968480.8,35205041.03520,0 +1623603600000,0.8434,0.8563,0.8433,0.8554,57954951.2,1623607199999,49179152.08320,71619,31242274.1,26516666.48234,0 +1623607200000,0.8554,0.8620,0.8543,0.8618,58474384.8,1623610799999,50181051.03184,71941,29824677.8,25598269.32761,0 +1623610800000,0.8618,0.8660,0.8574,0.8622,55255117.0,1623614399999,47619636.20522,67668,27571489.2,23768681.38767,0 +1623614400000,0.8623,0.8867,0.8606,0.8834,102782664.8,1623617999999,89837338.04337,111242,53349363.4,46625197.93188,0 +1623618000000,0.8833,0.8880,0.8748,0.8821,56878762.3,1623621599999,50148475.62504,74363,26083892.5,23004244.09894,0 +1623621600000,0.8820,0.8868,0.8780,0.8828,53891209.3,1623625199999,47569676.13308,68677,26840898.8,23694189.44871,0 +1623625200000,0.8827,0.8853,0.8780,0.8836,38173100.5,1623628799999,33655210.52163,55918,18427450.0,16249601.53014,0 +1623628800000,0.8837,0.8943,0.8718,0.8802,68346805.8,1623632399999,60257552.74390,85032,33300797.1,29371922.30788,0 +1623632400000,0.8803,0.8868,0.8752,0.8778,50301648.2,1623635999999,44282649.76456,62813,24124049.1,21241999.64511,0 +1623636000000,0.8779,0.8819,0.8769,0.8795,25820733.5,1623639599999,22700766.97238,45920,13215154.2,11618646.81649,0 +1623639600000,0.8795,0.8805,0.8666,0.8707,38815060.0,1623643199999,33877018.78799,63258,17327786.5,15126113.13338,0 +1623643200000,0.8707,0.8747,0.8683,0.8739,26383350.6,1623646799999,22997936.97986,45598,13658049.1,11906797.38990,0 +1623646800000,0.8740,0.8774,0.8735,0.8750,28770355.0,1623650399999,25178966.82128,51175,13287945.7,11629645.25446,0 +1623650400000,0.8751,0.8769,0.8710,0.8757,32131838.6,1623653999999,28078141.47459,50376,14810465.4,12943959.61878,0 +1623654000000,0.8756,0.8779,0.8731,0.8754,28148745.6,1623657599999,24648841.38524,48613,13295816.6,11644428.11394,0 +1623657600000,0.8755,0.8761,0.8680,0.8707,36392486.5,1623661199999,31709206.69593,53345,15852443.3,13813729.21116,0 +1623661200000,0.8708,0.8762,0.8653,0.8658,40054907.2,1623664799999,34853353.46353,57338,19191801.7,16703424.35619,0 +1623664800000,0.8658,0.8715,0.8629,0.8702,28085926.9,1623668399999,24383010.45698,51709,13971870.4,12132165.99939,0 +1623668400000,0.8703,0.8709,0.8653,0.8660,25511371.0,1623671999999,22128658.99419,48199,12298884.7,10668282.79765,0 +1623672000000,0.8660,0.8715,0.8629,0.8701,36599688.5,1623675599999,31743208.98354,58337,17195815.7,14918651.13020,0 +1623675600000,0.8700,0.8890,0.8685,0.8846,94956030.4,1623679199999,83550380.41532,102753,46150807.6,40604600.00347,0 +1623679200000,0.8846,0.8927,0.8805,0.8870,66636204.4,1623682799999,59072579.05929,75448,31901339.2,28290233.74975,0 +1623682800000,0.8870,0.8927,0.8825,0.8919,46156788.3,1623686399999,40958069.93090,61208,21293685.1,18898121.55364,0 +1623686400000,0.8918,0.9300,0.8882,0.9074,241420316.3,1623689999999,220232454.50336,211263,120985659.5,110344389.95206,0 +1623690000000,0.9073,0.9077,0.8963,0.8994,45402877.3,1623693599999,40939747.89186,62513,20084683.0,18108192.48057,0 +1623693600000,0.8995,0.9009,0.8822,0.8874,50287203.2,1623697199999,44850061.99154,72523,21854344.4,19494102.09014,0 +1623697200000,0.8873,0.8927,0.8836,0.8891,40010864.1,1623700799999,35533573.33816,64394,19646791.1,17454370.97239,0 +1623700800000,0.8892,0.8909,0.8840,0.8853,28043971.5,1623704399999,24883705.86527,50809,13087276.6,11612194.30229,0 +1623704400000,0.8853,0.8930,0.8848,0.8879,29648215.9,1623707999999,26334285.67249,54286,14524972.3,12903440.29807,0 +1623708000000,0.8878,0.8909,0.8846,0.8855,25553262.8,1623711599999,22697465.67812,49758,11932463.2,10599286.47014,0 +1623711600000,0.8855,0.8923,0.8840,0.8902,28332471.8,1623715199999,25189680.95088,50391,13666079.7,12150988.22668,0 +1623715200000,0.8902,0.9019,0.8855,0.8917,63697128.8,1623718799999,56973005.49630,77130,30577345.0,27350942.23179,0 +1623718800000,0.8918,0.8944,0.8765,0.8775,51071199.6,1623722399999,45149280.68636,72732,21049077.4,18620721.32200,0 +1623722400000,0.8774,0.8857,0.8770,0.8849,34905001.9,1623725999999,30798275.69029,58673,18885153.9,16663248.91075,0 +1623726000000,0.8848,0.8888,0.8842,0.8865,23414542.8,1623729599999,20754842.85349,46680,12996079.5,11521149.75330,0 +1623729600000,0.8865,0.8980,0.8843,0.8969,36336878.2,1623733199999,32336937.55342,60803,19861241.5,17675604.96363,0 +1623733200000,0.8970,0.8970,0.8882,0.8930,34242067.9,1623736799999,30548143.24108,58635,15770439.7,14069249.10526,0 +1623736800000,0.8929,0.8990,0.8911,0.8938,36406942.2,1623740399999,32593920.06843,58202,18733508.0,16774998.65890,0 +1623740400000,0.8938,0.8959,0.8889,0.8943,32111008.4,1623743999999,28667104.68864,59822,14716107.8,13139988.67092,0 +1623744000000,0.8943,0.8959,0.8773,0.8813,56005372.3,1623747599999,49669912.41474,71913,25492645.0,22616884.56531,0 +1623747600000,0.8813,0.8850,0.8731,0.8812,58246521.9,1623751199999,51189059.92662,77630,28108060.9,24708567.80330,0 +1623751200000,0.8813,0.8835,0.8776,0.8792,30946704.4,1623754799999,27236466.33361,54143,14009927.4,12333180.00949,0 +1623754800000,0.8792,0.8833,0.8741,0.8789,41757941.2,1623758399999,36691869.85407,60633,20765026.8,18248298.59015,0 +1623758400000,0.8790,0.8854,0.8774,0.8835,38121138.2,1623761999999,33609255.67559,61568,19440270.6,17141007.39340,0 +1623762000000,0.8835,0.8835,0.8783,0.8804,28169669.2,1623765599999,24799615.84325,51318,13607532.0,11979488.34764,0 +1623765600000,0.8803,0.8813,0.8609,0.8655,79637204.9,1623769199999,69189377.78659,89165,36095798.7,31354792.31438,0 +1623769200000,0.8656,0.8688,0.8543,0.8657,57047451.5,1623772799999,49267130.84625,74039,28364278.9,24513241.38917,0 +1623772800000,0.8658,0.8732,0.8618,0.8701,44228513.2,1623776399999,38436790.23291,64710,23703732.3,20602070.53825,0 +1623776400000,0.8702,0.8793,0.8692,0.8756,39192312.7,1623779999999,34224970.54296,61278,20561945.2,17958879.43708,0 +1623780000000,0.8757,0.8835,0.8731,0.8782,72337889.7,1623783599999,63579424.78651,84485,33244310.8,29223363.32445,0 +1623783600000,0.8781,0.8822,0.8720,0.8736,56039970.0,1623787199999,49148219.82365,77519,28815496.7,25281438.51167,0 +1623787200000,0.8736,0.8757,0.8650,0.8703,42585432.0,1623790799999,37077877.51733,71262,20557381.9,17903195.72856,0 +1623790800000,0.8704,0.8722,0.8658,0.8684,14604954.0,1623794399999,12703088.72215,39950,6881848.7,5986967.80878,0 +1623794400000,0.8685,0.8744,0.8684,0.8705,21497969.1,1623797999999,18721373.01126,47492,10701100.8,9318894.74302,0 +1623798000000,0.8706,0.8727,0.8663,0.8665,24565014.7,1623801599999,21360551.14477,45942,11053753.2,9612380.40386,0 +1623801600000,0.8664,0.8667,0.8610,0.8628,35070769.6,1623805199999,30293901.92755,57297,16994589.9,14681466.45870,0 +1623805200000,0.8628,0.8630,0.8511,0.8617,38384090.6,1623808799999,32931118.40210,63358,16076315.6,13799563.73095,0 +1623808800000,0.8618,0.8669,0.8608,0.8646,22345597.7,1623812399999,19299989.31320,47076,12271171.6,10600124.78849,0 +1623812400000,0.8646,0.8669,0.8612,0.8642,20211841.1,1623815999999,17462561.80056,43359,10632271.5,9186675.64264,0 +1623816000000,0.8643,0.8716,0.8637,0.8677,33501334.7,1623819599999,29087838.29918,56346,18365206.3,15948247.10260,0 +1623819600000,0.8677,0.8716,0.8673,0.8690,25415501.7,1623823199999,22093651.62730,47497,10878163.9,9457104.41202,0 +1623823200000,0.8690,0.8729,0.8682,0.8704,19956648.9,1623826799999,17376540.93832,43445,9579284.2,8341239.55770,0 +1623826800000,0.8704,0.8737,0.8662,0.8674,26787893.2,1623830399999,23296766.14126,48367,12747317.3,11087776.94483,0 +1623830400000,0.8674,0.8713,0.8641,0.8664,27537114.0,1623833999999,23893265.74330,46604,13664287.2,11856266.75580,0 +1623834000000,0.8664,0.8671,0.8624,0.8628,26606603.3,1623837599999,23005946.14407,46530,11291143.4,9763540.63457,0 +1623837600000,0.8628,0.8639,0.8524,0.8533,45430871.3,1623841199999,38987371.12645,70160,18894893.9,16217328.65476,0 +1623841200000,0.8533,0.8544,0.8370,0.8409,102813299.9,1623844799999,86713399.12194,113345,46269516.9,39016267.86602,0 +1623844800000,0.8408,0.8428,0.8353,0.8383,57652616.8,1623848399999,48353059.34000,75736,28441786.2,23858690.76485,0 +1623848400000,0.8384,0.8451,0.8338,0.8408,52004796.0,1623851999999,43629376.54354,70448,25133492.8,21089722.61006,0 +1623852000000,0.8407,0.8414,0.8251,0.8297,48422143.7,1623855599999,40428983.35809,70429,20545468.7,17166281.44106,0 +1623855600000,0.8298,0.8353,0.8254,0.8331,55462880.9,1623859199999,46035473.33095,70085,28414361.5,23592615.25348,0 +1623859200000,0.8330,0.8396,0.8254,0.8305,66812867.8,1623862799999,55684908.10531,81254,32508898.0,27096779.97366,0 +1623862800000,0.8305,0.8410,0.8274,0.8398,47895310.6,1623866399999,39996529.17642,68702,23347747.6,19492824.37516,0 +1623866400000,0.8397,0.8485,0.8300,0.8410,109857906.2,1623869999999,92079138.05036,107870,52657085.9,44140083.98998,0 +1623870000000,0.8411,0.8474,0.8405,0.8421,41677548.7,1623873599999,35174653.06512,58644,18173179.6,15339315.14032,0 +1623873600000,0.8422,0.8457,0.8390,0.8408,37677076.3,1623877199999,31721517.34004,53375,19303005.0,16253576.41095,0 +1623877200000,0.8407,0.8453,0.8394,0.8445,18363874.8,1623880799999,15475255.41798,41202,9466599.4,7976514.80136,0 +1623880800000,0.8445,0.8446,0.8353,0.8371,29778543.7,1623884399999,25015502.38234,51013,13373999.2,11233380.08678,0 +1623884400000,0.8371,0.8378,0.8277,0.8321,37909519.6,1623887999999,31534523.70373,63054,18355709.1,15268832.61308,0 +1623888000000,0.8321,0.8498,0.8302,0.8476,69479424.6,1623891599999,58467123.84669,80763,36127564.2,30398168.94035,0 +1623891600000,0.8477,0.8599,0.8470,0.8574,41387770.9,1623895199999,35335253.17936,60153,21554562.9,18399743.83763,0 +1623895200000,0.8575,0.8612,0.8529,0.8554,35564579.1,1623898799999,30488526.54732,61183,17929277.2,15372779.66514,0 +1623898800000,0.8554,0.8595,0.8536,0.8562,30758140.1,1623902399999,26357271.16170,53429,14879092.6,12752429.30581,0 +1623902400000,0.8562,0.8600,0.8542,0.8564,27188162.3,1623905999999,23316582.76231,48013,13370325.0,11467065.29999,0 +1623906000000,0.8564,0.8580,0.8517,0.8527,27253455.8,1623909599999,23295936.08488,49143,13258162.0,11334890.96302,0 +1623909600000,0.8527,0.8593,0.8524,0.8582,33016799.8,1623913199999,28260135.71744,50322,17758223.9,15200812.86946,0 +1623913200000,0.8582,0.8617,0.8553,0.8559,30997696.0,1623916799999,26608978.66930,54006,14877039.2,12773456.89761,0 +1623916800000,0.8560,0.8587,0.8520,0.8560,34603871.9,1623920399999,29612331.37097,52386,16996044.2,14545407.15835,0 +1623920400000,0.8560,0.8596,0.8521,0.8580,29341837.7,1623923999999,25122636.40297,51726,15105213.4,12933960.62517,0 +1623924000000,0.8580,0.8590,0.8535,0.8540,22881983.9,1623927599999,19585920.12218,43232,11601443.0,9930448.04248,0 +1623927600000,0.8541,0.8566,0.8521,0.8526,23311330.7,1623931199999,19910579.09651,45607,11181516.5,9549905.30605,0 +1623931200000,0.8526,0.8529,0.8450,0.8489,65269055.1,1623934799999,55379116.78724,77597,33178430.0,28150184.26324,0 +1623934800000,0.8489,0.8508,0.8454,0.8471,30469214.1,1623938399999,25842268.84194,56221,15595906.3,13228658.34773,0 +1623938400000,0.8471,0.8543,0.8423,0.8499,49752626.8,1623941999999,42190343.54995,68626,24110418.3,20453651.02297,0 +1623942000000,0.8499,0.8524,0.8470,0.8514,26942717.2,1623945599999,22891777.89651,50131,12667036.3,10762655.51941,0 +1623945600000,0.8513,0.8548,0.8350,0.8392,55637062.1,1623949199999,46923306.93630,72668,23666477.5,19965024.61859,0 +1623949200000,0.8394,0.8394,0.8267,0.8295,65027069.2,1623952799999,54086274.66935,81934,29785032.0,24784514.36434,0 +1623952800000,0.8295,0.8315,0.8226,0.8281,44843124.7,1623956399999,37144762.85856,64979,20445007.8,16940411.16488,0 +1623956400000,0.8281,0.8315,0.8265,0.8284,32020550.5,1623959999999,26538675.34369,50071,15084449.3,12501019.68811,0 +1623960000000,0.8285,0.8381,0.8243,0.8336,47553203.4,1623963599999,39514324.02299,74207,22864643.0,19005681.74784,0 +1623963600000,0.8337,0.8384,0.8287,0.8336,32777029.4,1623967199999,27318879.06976,60509,14419572.6,12019436.57477,0 +1623967200000,0.8337,0.8405,0.8333,0.8396,30407012.8,1623970799999,25412860.92486,54257,15270602.7,12763896.08726,0 +1623970800000,0.8395,0.8427,0.8368,0.8415,31169022.2,1623974399999,26167271.37952,52395,14857407.1,12474948.41887,0 +1623974400000,0.8414,0.8416,0.8327,0.8349,24435427.4,1623977999999,20492308.94925,50215,11173563.4,9370919.24908,0 +1623978000000,0.8350,0.8396,0.8305,0.8347,34678920.8,1623981599999,28976841.71889,59868,18558106.7,15509037.39410,0 +1623981600000,0.8347,0.8417,0.8288,0.8384,44071917.1,1623985199999,36781345.99997,62853,20270920.5,16921210.47726,0 +1623985200000,0.8384,0.8410,0.8361,0.8398,22554714.1,1623988799999,18910444.67883,44623,11962914.3,10031518.46352,0 +1623988800000,0.8398,0.8434,0.8388,0.8402,20647527.6,1623992399999,17361358.16486,44129,11008713.4,9256576.64766,0 +1623992400000,0.8402,0.8447,0.8360,0.8379,27165776.3,1623995999999,22839188.40795,46994,14072317.2,11833855.93012,0 +1623996000000,0.8380,0.8415,0.8343,0.8351,28329233.3,1623999599999,23743474.29968,49870,13698079.4,11482567.00050,0 +1623999600000,0.8351,0.8431,0.8351,0.8429,27197821.0,1624003199999,22854898.47135,44960,15339361.1,12890172.12289,0 +1624003200000,0.8429,0.8455,0.8406,0.8418,28676740.6,1624006799999,24177183.16081,48542,14505526.4,12230821.18950,0 +1624006800000,0.8419,0.8430,0.8324,0.8336,35997726.4,1624010399999,30124866.15810,56293,16238573.3,13592944.07763,0 +1624010400000,0.8337,0.8385,0.8259,0.8380,54919155.6,1624013999999,45715003.64841,72377,28328619.5,23590231.17294,0 +1624014000000,0.8380,0.8409,0.8356,0.8370,38465792.1,1624017599999,32243411.89244,59279,20632297.7,17299078.51985,0 +1624017600000,0.8370,0.8387,0.8263,0.8271,51228531.0,1624021199999,42533538.76623,68848,22410166.5,18609679.39247,0 +1624021200000,0.8272,0.8309,0.8159,0.8208,71617925.0,1624024799999,58960245.99829,82197,32284430.6,26589350.40667,0 +1624024800000,0.8207,0.8230,0.7929,0.8001,135869937.3,1624028399999,109234385.92449,138146,60036085.8,48272129.17683,0 +1624028400000,0.8002,0.8041,0.7897,0.7930,82645602.5,1624031999999,65884787.87472,93810,37711592.5,30072109.08999,0 +1624032000000,0.7930,0.8018,0.7898,0.7984,69911078.4,1624035599999,55714585.50032,79104,34616992.0,27589824.98982,0 +1624035600000,0.7985,0.7988,0.7909,0.7936,43529568.6,1624039199999,34622183.21287,63326,21095482.2,16779910.74817,0 +1624039200000,0.7935,0.7979,0.7671,0.7772,111983822.1,1624042799999,87540776.09691,115537,48847856.7,38189779.97438,0 +1624042800000,0.7772,0.7826,0.7750,0.7763,50418727.0,1624046399999,39271744.86886,62813,26140062.4,20362090.10060,0 +1624046400000,0.7764,0.7877,0.7744,0.7855,58842226.4,1624049999999,46090755.53953,68623,29530104.2,23129609.57391,0 +1624050000000,0.7855,0.7925,0.7820,0.7914,43663519.4,1624053599999,34406894.73131,57605,21169722.6,16686780.90389,0 +1624053600000,0.7916,0.7932,0.7866,0.7927,33041165.3,1624057199999,26078696.67162,46813,15581355.9,12299883.15745,0 +1624057200000,0.7928,0.7980,0.7882,0.7971,38455198.9,1624060799999,30537665.90836,55247,19076679.2,15152009.25253,0 +1624060800000,0.7971,0.7989,0.7923,0.7974,37553937.5,1624064399999,29910182.31690,52766,17581160.7,14001565.99899,0 +1624064400000,0.7974,0.8054,0.7965,0.8036,38540219.0,1624067999999,30927714.52949,54097,19598632.4,15727563.45367,0 +1624068000000,0.8036,0.8052,0.7932,0.7951,36783204.1,1624071599999,29360942.09131,55697,17200035.6,13726769.91309,0 +1624071600000,0.7951,0.7968,0.7829,0.7861,49284008.9,1624075199999,38897312.01007,71811,23921908.9,18883960.85913,0 +1624075200000,0.7862,0.7916,0.7817,0.7856,39099234.6,1624078799999,30721540.40118,59172,20243315.7,15909796.81335,0 +1624078800000,0.7857,0.7954,0.7857,0.7947,34384020.8,1624082399999,27196278.98391,57444,17418848.4,13778817.14324,0 +1624082400000,0.7946,0.7997,0.7933,0.7983,31650801.8,1624085999999,25224723.69213,53276,17144995.0,13666722.89588,0 +1624086000000,0.7982,0.7995,0.7914,0.7963,42903615.7,1624089599999,34090787.73707,57472,20578490.3,16351104.88112,0 +1624089600000,0.7964,0.7979,0.7918,0.7963,28053041.2,1624093199999,22287650.39223,52621,14671553.5,11656996.74901,0 +1624093200000,0.7962,0.7975,0.7871,0.7886,35260755.0,1624096799999,27894471.22093,57553,16614461.5,13146835.01444,0 +1624096800000,0.7887,0.7922,0.7852,0.7888,27809030.2,1624100399999,21944761.19344,51581,15326083.6,12096421.89054,0 +1624100400000,0.7889,0.7977,0.7888,0.7954,31082917.3,1624103999999,24685322.27258,48923,18201836.0,14453277.68656,0 +1624104000000,0.7953,0.8040,0.7898,0.7917,56769994.8,1624107599999,45218068.50911,69777,28931842.4,23047721.48296,0 +1624107600000,0.7917,0.7928,0.7863,0.7893,28057089.9,1624111199999,22165143.84206,48827,13936965.9,11012294.99714,0 +1624111200000,0.7893,0.7976,0.7891,0.7974,34683444.5,1624114799999,27523044.33275,58834,18483151.1,14667338.22484,0 +1624114800000,0.7974,0.7987,0.7921,0.7964,27838234.8,1624118399999,22140762.66810,55805,13123555.2,10439455.14762,0 +1624118400000,0.7964,0.7987,0.7873,0.7910,31788852.5,1624121999999,25162884.89877,54171,14498220.4,11478742.31540,0 +1624122000000,0.7909,0.7912,0.7842,0.7855,23836280.9,1624125599999,18770185.48681,39547,10640076.1,8379678.80733,0 +1624125600000,0.7855,0.7855,0.7741,0.7804,45519820.4,1624129199999,35462054.34705,65910,19009799.8,14812028.81055,0 +1624129200000,0.7803,0.7880,0.7791,0.7857,29282627.6,1624132799999,22956633.31624,49529,17347769.3,13602129.51223,0 +1624132800000,0.7857,0.7878,0.7814,0.7869,20871129.8,1624136399999,16383618.35314,42567,9946931.8,7810942.98100,0 +1624136400000,0.7868,0.7883,0.7832,0.7837,14417081.5,1624139999999,11334837.35193,37187,6626929.9,5210492.85324,0 +1624140000000,0.7837,0.7837,0.7602,0.7656,49371744.8,1624143599999,38121946.24885,73114,19764860.0,15265993.62242,0 +1624143600000,0.7657,0.7678,0.7550,0.7577,62979769.2,1624147199999,47967121.51322,80036,29427038.4,22423989.75004,0 +1624147200000,0.7577,0.7600,0.7289,0.7428,132852031.5,1624150799999,98701607.59126,136517,60429197.9,44885414.18189,0 +1624150800000,0.7427,0.7517,0.7399,0.7461,58848784.1,1624154399999,43997562.03519,70337,28644756.8,21416339.20228,0 +1624154400000,0.7462,0.7498,0.7397,0.7485,49400891.5,1624157999999,36757861.16430,62623,25747083.8,19158871.24639,0 +1624158000000,0.7485,0.7508,0.7438,0.7468,38933426.4,1624161599999,29091396.53108,55301,18607039.9,13904784.86075,0 +1624161600000,0.7469,0.7570,0.7455,0.7568,42432090.0,1624165199999,31913482.17589,58730,21898603.8,16472902.00843,0 +1624165200000,0.7569,0.7656,0.7546,0.7573,37234589.8,1624168799999,28233546.62254,58221,17890341.9,13566834.39033,0 +1624168800000,0.7574,0.7591,0.7506,0.7519,42875744.0,1624172399999,32394053.30966,57448,21773604.3,16453871.87563,0 +1624172400000,0.7520,0.7569,0.7515,0.7540,33714190.4,1624175999999,25411694.80020,50679,18611695.9,14027157.59653,0 +1624176000000,0.7541,0.7555,0.7453,0.7484,43439755.0,1624179599999,32587399.39516,59357,21246059.3,15943269.61235,0 +1624179600000,0.7484,0.7508,0.7382,0.7401,47163530.8,1624183199999,35146932.27142,65115,23331439.3,17391188.58686,0 +1624183200000,0.7401,0.7437,0.7131,0.7200,168366957.2,1624186799999,122170552.03820,141356,79855912.3,57953576.09701,0 +1624186800000,0.7200,0.7224,0.7020,0.7060,107262894.8,1624190399999,76373233.28932,109007,51059698.4,36368390.63150,0 +1624190400000,0.7062,0.7140,0.6955,0.7114,143269838.1,1624193999999,100912649.38919,120800,69593870.1,49059729.85332,0 +1624194000000,0.7114,0.7207,0.7076,0.7142,79873165.9,1624197599999,57184592.17833,81835,38950989.9,27893715.58000,0 +1624197600000,0.7142,0.7282,0.7104,0.7278,63420865.2,1624201199999,45599615.65127,67289,33018454.5,23756711.84978,0 +1624201200000,0.7278,0.7350,0.7238,0.7276,67764819.5,1624204799999,49415494.68199,72569,32249232.1,23520861.69656,0 +1624204800000,0.7276,0.7384,0.7259,0.7320,67471028.8,1624208399999,49403817.40208,73383,33567726.5,24577868.53593,0 +1624208400000,0.7320,0.7384,0.7290,0.7326,40232546.7,1624211999999,29530254.16037,58734,19604835.2,14394135.31574,0 +1624212000000,0.7326,0.7412,0.7325,0.7395,36739143.3,1624215599999,27091102.09267,53722,19856679.9,14643258.12820,0 +1624215600000,0.7395,0.7585,0.7390,0.7541,69141635.7,1624219199999,51724895.77007,80745,35636833.3,26658492.40845,0 +1624219200000,0.7540,0.7740,0.7524,0.7712,69558304.6,1624222799999,53006282.70345,83168,35529169.3,27077588.45689,0 +1624222800000,0.7711,0.7850,0.7650,0.7695,84937659.5,1624226399999,65782867.40388,85999,41368437.2,32057232.37227,0 +1624226400000,0.7696,0.7794,0.7694,0.7741,57605288.7,1624229999999,44643361.23261,60785,27884783.3,21608853.39459,0 +1624230000000,0.7741,0.7786,0.7698,0.7742,55327237.4,1624233599999,42877862.43678,62008,27131599.4,21020979.50537,0 +1624233600000,0.7742,0.7805,0.7620,0.7682,73371223.2,1624237199999,56462491.72620,71176,36938586.5,28432856.12001,0 +1624237200000,0.7684,0.7696,0.7469,0.7488,54520666.4,1624240799999,41321049.24574,69333,25324511.4,19202266.52520,0 +1624240800000,0.7487,0.7547,0.7355,0.7407,72843515.0,1624244399999,54148580.85246,76310,35609680.8,26479715.24464,0 +1624244400000,0.7406,0.7408,0.7251,0.7268,60539690.0,1624247999999,44322209.49135,68512,29796617.5,21814775.21108,0 +1624248000000,0.7268,0.7290,0.7045,0.7271,134833221.0,1624251599999,96726831.99187,123911,65357888.4,46925100.72244,0 +1624251600000,0.7272,0.7308,0.7148,0.7288,109860673.5,1624255199999,79585665.84461,100004,54818492.3,39712404.97222,0 +1624255200000,0.7289,0.7341,0.6795,0.6933,288486908.2,1624258799999,202203684.24247,208541,137748446.7,96500819.77948,0 +1624258800000,0.6932,0.7017,0.6888,0.6962,135329109.2,1624262399999,94093296.59844,111958,67383210.2,46862941.94274,0 +1624262400000,0.6962,0.7053,0.6919,0.6953,90964761.2,1624265999999,63432140.40806,83635,45994771.1,32076304.94473,0 +1624266000000,0.6952,0.7062,0.6805,0.6948,199486187.1,1624269599999,138096741.72852,163360,100071794.4,69290099.11271,0 +1624269600000,0.6947,0.6959,0.6650,0.6687,130581171.3,1624273199999,88933651.59088,126380,58474481.9,39849653.10983,0 +1624273200000,0.6688,0.6833,0.6514,0.6790,226009283.8,1624276799999,150313283.76049,177773,113039123.6,75214219.85363,0 +1624276800000,0.6790,0.6814,0.6605,0.6634,106915357.9,1624280399999,71837786.08671,100341,50988255.3,34271924.32353,0 +1624280400000,0.6635,0.6894,0.6539,0.6881,132278460.0,1624283999999,88727788.58049,102438,70206946.5,47128213.30114,0 +1624284000000,0.6880,0.6897,0.6736,0.6800,94985594.6,1624287599999,64705011.74815,86790,43839771.9,29866171.54436,0 +1624287600000,0.6799,0.6837,0.6644,0.6732,78940371.5,1624291199999,53281604.61689,77207,37501191.5,25318154.13501,0 +1624291200000,0.6734,0.6787,0.6532,0.6589,114778654.2,1624294799999,76199301.53833,103627,57345769.2,38083128.74243,0 +1624294800000,0.6589,0.6707,0.6570,0.6590,64196039.5,1624298399999,42626578.34746,65342,31635646.3,21008441.97262,0 +1624298400000,0.6589,0.6764,0.6582,0.6714,58478658.2,1624301999999,39067939.75679,60347,30962168.5,20692769.93694,0 +1624302000000,0.6715,0.6730,0.6517,0.6634,73446059.2,1624305599999,48528046.89556,64966,35152447.6,23214115.50128,0 +1624305600000,0.6633,0.6805,0.6633,0.6736,63772751.6,1624309199999,42932281.30473,64639,30143042.4,20302123.76712,0 +1624309200000,0.6736,0.6737,0.6215,0.6226,169342290.8,1624312799999,109396413.01130,135099,73266830.1,47362897.75251,0 +1624312800000,0.6226,0.6419,0.6033,0.6045,170723083.2,1624316399999,106510634.25908,133602,80936243.4,50561568.16356,0 +1624316400000,0.6047,0.6282,0.6036,0.6066,150632587.7,1624319999999,92637868.49405,110491,78389144.7,48210420.45777,0 +1624320000000,0.6065,0.6139,0.5688,0.5992,303731477.9,1624323599999,179902019.91593,199880,144679213.9,85719671.46539,0 +1624323600000,0.5992,0.6349,0.5991,0.6333,197710398.1,1624327199999,121990915.29528,123244,104968491.9,64766390.35920,0 +1624327200000,0.6334,0.6377,0.6159,0.6357,96732004.3,1624330799999,60500683.94490,84087,47403864.8,29646585.52444,0 +1624330800000,0.6357,0.6496,0.6257,0.6410,93406449.7,1624334399999,59651307.90074,80443,46489850.7,29697175.31670,0 +1624334400000,0.6409,0.6431,0.6284,0.6354,67033514.3,1624337999999,42551707.38416,58505,32082762.8,20370206.44813,0 +1624338000000,0.6355,0.6416,0.6110,0.6139,91294673.7,1624341599999,56848421.08928,74710,43644956.2,27188349.43821,0 +1624341600000,0.6139,0.6240,0.6112,0.6205,75963586.4,1624345199999,46940778.41914,63409,40274497.9,24893707.16101,0 +1624345200000,0.6206,0.6224,0.6123,0.6179,76535204.4,1624348799999,47277745.11498,58332,38790041.0,23965396.71334,0 +1624348800000,0.6178,0.6188,0.5783,0.5872,187419465.6,1624352399999,111066274.81937,136252,90531628.9,53615712.60817,0 +1624352400000,0.5870,0.5908,0.5701,0.5833,143446484.3,1624355999999,83497011.01520,105788,71517182.9,41647412.30030,0 +1624356000000,0.5832,0.5999,0.5587,0.5884,241878429.3,1624359599999,140740542.21335,158274,121835067.2,70961950.08550,0 +1624359600000,0.5884,0.5915,0.5615,0.5628,148591945.7,1624363199999,85033206.09828,104479,73636370.1,42143268.96753,0 +1624363200000,0.5628,0.5644,0.5251,0.5414,394218195.4,1624366799999,215319493.45491,270170,190273387.9,103937515.34576,0 +1624366800000,0.5415,0.5493,0.5085,0.5215,268929147.7,1624370399999,142350233.94174,187592,129060268.9,68349970.06610,0 +1624370400000,0.5216,0.5544,0.5128,0.5480,231494483.5,1624373999999,123409009.13806,171564,120541378.1,64305627.02992,0 +1624374000000,0.5482,0.5721,0.5419,0.5687,251511959.1,1624377599999,140090699.83904,165044,127700263.4,71186980.55123,0 +1624377600000,0.5688,0.5901,0.5637,0.5798,269293647.3,1624381199999,155000597.55605,172279,139397078.3,80291766.51915,0 +1624381200000,0.5798,0.5860,0.5641,0.5814,146602755.0,1624384799999,84441428.66107,98866,72972337.1,42071726.93027,0 +1624384800000,0.5815,0.5951,0.5718,0.5837,109092639.0,1624388399999,63646702.44401,85983,52119092.3,30418385.92850,0 +1624388400000,0.5837,0.5847,0.5660,0.5677,100230949.1,1624391999999,57512259.19273,76069,49492373.7,28400416.05792,0 +1624392000000,0.5676,0.5890,0.5645,0.5863,104731447.6,1624395599999,60440491.60985,79213,53679712.9,30997618.31871,0 +1624395600000,0.5863,0.5876,0.5484,0.5517,129575306.4,1624399199999,73079198.38784,103000,56362430.4,31787957.00003,0 +1624399200000,0.5517,0.5671,0.5501,0.5587,104047418.2,1624402799999,57975928.16287,75875,56438181.0,31464000.46893,0 +1624402800000,0.5587,0.5624,0.5385,0.5464,145739852.3,1624406399999,79916858.58547,94604,68790306.4,37735696.87487,0 +1624406400000,0.5465,0.5626,0.5197,0.5593,273728519.2,1624409999999,148045313.69219,171857,142185509.3,76981779.59247,0 +1624410000000,0.5594,0.5966,0.5570,0.5902,241937072.8,1624413599999,141175987.83176,162675,125037542.4,72925432.55887,0 +1624413600000,0.5903,0.6197,0.5879,0.6058,166279545.3,1624417199999,100040888.56276,127432,86162284.1,51867690.21375,0 +1624417200000,0.6058,0.6083,0.5975,0.6033,79868298.0,1624420799999,48091677.52355,71692,40924028.0,24646279.01972,0 +1624420800000,0.6035,0.6147,0.5984,0.6057,70847391.9,1624424399999,42884843.55309,68095,33948416.7,20554786.74440,0 +1624424400000,0.6058,0.6239,0.5988,0.6217,94065872.2,1624427999999,57414173.02750,82277,48737772.3,29762155.51211,0 +1624428000000,0.6217,0.6479,0.6132,0.6423,172066716.5,1624431599999,108714017.19889,133283,88821389.0,56136909.93273,0 +1624431600000,0.6423,0.6590,0.6378,0.6474,157287603.6,1624435199999,101817734.34717,113446,76743667.1,49698446.41457,0 +1624435200000,0.6475,0.6573,0.6275,0.6278,153226865.2,1624438799999,98263907.45188,114734,71547713.7,45916765.54423,0 +1624438800000,0.6278,0.6446,0.6266,0.6331,113698420.9,1624442399999,72174015.54840,89096,57259117.5,36360991.86847,0 +1624442400000,0.6331,0.6439,0.6305,0.6416,91835189.5,1624445999999,58604260.93712,73013,47150382.8,30094973.54705,0 +1624446000000,0.6417,0.6479,0.6310,0.6374,104733748.7,1624449599999,66775713.17123,78889,53890029.8,34365432.05229,0 +1624449600000,0.6374,0.6519,0.6346,0.6496,89447742.7,1624453199999,57491849.73961,74957,44564755.2,28660317.75792,0 +1624453200000,0.6499,0.6658,0.6353,0.6383,185710739.0,1624456799999,121087729.00642,136988,88562275.6,57778547.47951,0 +1624456800000,0.6382,0.6448,0.6318,0.6396,113933269.4,1624460399999,72813076.67336,87936,58401881.3,37327050.26251,0 +1624460400000,0.6396,0.6405,0.6134,0.6179,185796341.5,1624463999999,116205936.45702,131091,84328455.8,52765181.47422,0 +1624464000000,0.6179,0.6305,0.6109,0.6260,123303102.2,1624467599999,76767980.80202,96031,62751854.7,39079103.91711,0 +1624467600000,0.6260,0.6295,0.6186,0.6249,62479231.0,1624471199999,39021178.03188,60503,31979027.6,19974477.45949,0 +1624471200000,0.6248,0.6259,0.6121,0.6155,98425242.4,1624474799999,60838943.49149,81844,49041441.7,30317154.98706,0 +1624474800000,0.6156,0.6239,0.6007,0.6008,74283074.0,1624478399999,45533257.95501,67795,33729154.6,20694013.32050,0 +1624478400000,0.6010,0.6270,0.6005,0.6203,98240965.0,1624481999999,60597683.31399,81773,51222747.5,31571542.26855,0 +1624482000000,0.6204,0.6387,0.6174,0.6284,87445634.4,1624485599999,54748185.46218,78890,44132359.2,27631255.15973,0 +1624485600000,0.6284,0.6365,0.6226,0.6347,73809665.3,1624489199999,46607696.25296,63952,36845614.2,23266873.08612,0 +1624489200000,0.6347,0.6407,0.6276,0.6380,60520800.6,1624492799999,38407729.74115,58223,30658811.6,19460280.49677,0 +1624492800000,0.6380,0.6626,0.6369,0.6382,146488785.9,1624496399999,95086148.47400,106433,71161251.6,46214840.61526,0 +1624496400000,0.6381,0.6448,0.6193,0.6254,127095264.1,1624499999999,80305543.14619,92693,61976544.7,39179814.12086,0 +1624500000000,0.6253,0.6297,0.6158,0.6199,101799331.1,1624503599999,63435440.42677,73254,48211960.4,30065965.61205,0 +1624503600000,0.6198,0.6345,0.6177,0.6308,84119887.3,1624507199999,52758316.11515,71025,46355790.9,29079872.63438,0 +1624507200000,0.6308,0.6446,0.6294,0.6338,98714322.0,1624510799999,62858658.58829,81494,50322102.5,32048337.41068,0 +1624510800000,0.6337,0.6425,0.6311,0.6419,60907518.5,1624514399999,38863102.73514,57501,31959117.5,20396878.75292,0 +1624514400000,0.6418,0.6463,0.6372,0.6432,67609096.0,1624517999999,43377126.17565,57103,35907265.4,23042023.53303,0 +1624518000000,0.6431,0.6462,0.6360,0.6380,77043445.6,1624521599999,49453929.59165,56320,35357940.3,22702311.55231,0 +1624521600000,0.6379,0.6435,0.6320,0.6426,70035419.3,1624525199999,44628627.33835,63512,35504416.8,22632991.58471,0 +1624525200000,0.6426,0.6553,0.6415,0.6479,69846762.3,1624528799999,45262200.85513,69637,36959420.4,23951117.47504,0 +1624528800000,0.6480,0.6518,0.6407,0.6417,59184003.4,1624532399999,38244847.47951,51961,26498589.0,17128442.81645,0 +1624532400000,0.6417,0.6577,0.6417,0.6553,74321339.4,1624535999999,48401804.45001,65415,40875651.8,26618886.03102,0 +1624536000000,0.6553,0.6607,0.6502,0.6572,92283906.2,1624539599999,60470166.96880,69791,44813598.4,29374489.84822,0 +1624539600000,0.6572,0.6590,0.6466,0.6533,79146663.2,1624543199999,51484809.53807,60543,38150787.4,24819050.72596,0 +1624543200000,0.6532,0.6552,0.6465,0.6524,55952553.8,1624546799999,36346364.70595,54637,28596813.1,18577228.31974,0 +1624546800000,0.6525,0.6756,0.6497,0.6630,168532085.0,1624550399999,111801367.09592,120645,92788614.0,61568646.57121,0 +1624550400000,0.6630,0.6815,0.6572,0.6790,143446174.9,1624553999999,95798550.49100,107121,71067868.3,47466344.65443,0 +1624554000000,0.6790,0.6924,0.6789,0.6862,109372582.6,1624557599999,74882959.15063,88489,56406216.3,38640455.61819,0 +1624557600000,0.6862,0.6920,0.6787,0.6813,67409092.4,1624561199999,46135918.84078,65102,33333198.9,22818331.98587,0 +1624561200000,0.6813,0.6845,0.6760,0.6798,49594960.6,1624564799999,33716413.37762,54589,22803248.5,15509625.48518,0 +1624564800000,0.6799,0.6839,0.6744,0.6808,41050898.2,1624568399999,27910032.86673,54460,19862721.0,13508549.31028,0 +1624568400000,0.6809,0.6809,0.6694,0.6781,48595268.4,1624571999999,32807508.13712,55228,22988950.6,15525884.52698,0 +1624572000000,0.6781,0.6809,0.6681,0.6752,56690487.4,1624575599999,38160794.92615,61192,26228692.5,17657519.99998,0 +1624575600000,0.6752,0.6755,0.6673,0.6732,39723108.1,1624579199999,26676045.80487,43196,18908343.9,12701479.63777,0 +1624579200000,0.6733,0.6847,0.6643,0.6648,90849143.5,1624582799999,61510325.97159,77159,44623262.2,30243302.38348,0 +1624582800000,0.6648,0.6748,0.6561,0.6741,88154156.5,1624586399999,58360259.01406,71658,44691931.0,29598229.08874,0 +1624586400000,0.6741,0.6885,0.6729,0.6844,97047677.1,1624589999999,66320459.00766,80872,45983534.7,31429942.15760,0 +1624590000000,0.6845,0.6845,0.6734,0.6798,66525236.7,1624593599999,45098864.83217,60361,33196476.0,22505160.02815,0 +1624593600000,0.6797,0.6807,0.6703,0.6738,54276661.2,1624597199999,36623049.29542,51198,25881459.9,17467526.98514,0 +1624597200000,0.6738,0.6767,0.6626,0.6662,50113651.5,1624600799999,33459426.06288,56258,23796576.3,15890942.94627,0 +1624600800000,0.6661,0.6703,0.6576,0.6651,68192799.1,1624604399999,45359243.44717,59708,31202381.1,20771231.10942,0 +1624604400000,0.6652,0.6652,0.6420,0.6505,124994613.2,1624607999999,81415998.27124,93917,57160859.3,37229409.34156,0 +1624608000000,0.6505,0.6509,0.6342,0.6463,85188821.8,1624611599999,54753755.96340,77101,40157199.0,25824040.54077,0 +1624611600000,0.6462,0.6492,0.6285,0.6299,98018184.3,1624615199999,62581356.74197,76483,44056816.2,28141099.76525,0 +1624615200000,0.6299,0.6382,0.6221,0.6328,97170122.8,1624618799999,61268310.34508,80560,48119899.4,30348204.30287,0 +1624618800000,0.6328,0.6486,0.6300,0.6349,155966195.6,1624622399999,99605945.44924,136609,80912959.4,51660176.80339,0 +1624622400000,0.6347,0.6437,0.6276,0.6360,124323793.5,1624625999999,78973528.12750,99809,62401741.5,39653985.69102,0 +1624626000000,0.6359,0.6426,0.6241,0.6394,101838123.1,1624629599999,64669349.76995,83714,52005182.1,33050642.25280,0 +1624629600000,0.6393,0.6505,0.6337,0.6369,110114932.0,1624633199999,70736754.58296,87988,56463776.0,36269662.72086,0 +1624633200000,0.6370,0.6395,0.6182,0.6231,121258413.1,1624636799999,75944059.92789,92842,56491913.0,35390381.45199,0 +1624636800000,0.6231,0.6274,0.6022,0.6084,171036348.2,1624640399999,104904953.74585,131941,80670755.8,49497680.21717,0 +1624640400000,0.6083,0.6178,0.6024,0.6060,89518223.3,1624643999999,54630100.36412,83618,44696656.8,27283315.32130,0 +1624644000000,0.6063,0.6200,0.6015,0.6174,92504997.9,1624647599999,56836154.93565,78309,45600488.4,28033407.78191,0 +1624647600000,0.6174,0.6295,0.6107,0.6213,78162733.6,1624651199999,48563196.93261,70679,41281909.1,25657689.19917,0 +1624651200000,0.6213,0.6279,0.6158,0.6260,45355744.2,1624654799999,28238616.51570,53298,21471806.3,13372050.46820,0 +1624654800000,0.6260,0.6283,0.6131,0.6221,53287186.4,1624658399999,33089997.20995,62539,26589478.6,16513183.96947,0 +1624658400000,0.6222,0.6291,0.6051,0.6056,86810895.8,1624661999999,53632216.65844,80436,43550867.2,26907089.00934,0 +1624662000000,0.6056,0.6213,0.6045,0.6106,57920109.2,1624665599999,35533685.17454,60710,28406507.6,17427926.87318,0 +1624665600000,0.6106,0.6264,0.6046,0.6224,99037086.8,1624669199999,61068359.80877,81402,48636803.0,29999463.71823,0 +1624669200000,0.6225,0.6238,0.6050,0.6175,69358013.6,1624672799999,42544384.14340,63199,35177021.8,21574879.26120,0 +1624672800000,0.6174,0.6212,0.6074,0.6173,59700997.7,1624676399999,36752122.97074,57943,30308985.2,18657699.17612,0 +1624676400000,0.6172,0.6229,0.6147,0.6177,38301464.2,1624679999999,23729052.46374,48855,19732465.6,12226894.22795,0 +1624680000000,0.6177,0.6257,0.6177,0.6250,42731436.3,1624683599999,26566201.57408,48329,23570315.9,14654356.82127,0 +1624683600000,0.6249,0.6326,0.6220,0.6228,51223507.7,1624687199999,32095147.24776,51842,25973341.8,16274642.37348,0 +1624687200000,0.6228,0.6284,0.6126,0.6134,59167331.7,1624690799999,36699461.76729,61107,28434247.0,17646312.53452,0 +1624690800000,0.6133,0.6153,0.5839,0.5895,151945820.3,1624694399999,90704666.66784,119360,68182912.6,40684404.69414,0 +1624694400000,0.5896,0.5944,0.5809,0.5863,123627893.6,1624697999999,72567641.23544,94722,63850867.4,37495987.87201,0 +1624698000000,0.5865,0.6005,0.5843,0.5977,83677209.8,1624701599999,49534308.77986,75184,45364698.9,26858961.77957,0 +1624701600000,0.5977,0.6015,0.5902,0.5986,57859272.9,1624705199999,34487773.01862,60902,27131768.2,16176590.56947,0 +1624705200000,0.5986,0.6099,0.5981,0.6064,72556128.1,1624708799999,43832513.08433,67078,37549834.5,22686850.47945,0 +1624708800000,0.6064,0.6126,0.6013,0.6016,65176524.5,1624712399999,39550488.22685,65461,30808546.4,18705867.50794,0 +1624712400000,0.6016,0.6089,0.5922,0.5943,92926036.7,1624715999999,55755539.69587,76161,44429303.0,26657028.55236,0 +1624716000000,0.5944,0.6050,0.5865,0.5996,92618065.8,1624719599999,55059597.92784,79515,48840171.2,29044468.37804,0 +1624719600000,0.5997,0.6037,0.5947,0.6010,59981422.3,1624723199999,35893332.95119,61668,30383289.3,18186108.37682,0 +1624723200000,0.6010,0.6017,0.5873,0.5983,70336468.5,1624726799999,41792851.84135,68268,33001696.1,19606481.58953,0 +1624726800000,0.5984,0.6069,0.5937,0.6050,52378919.2,1624730399999,31377731.97818,53814,27231691.9,16319044.82604,0 +1624730400000,0.6050,0.6095,0.5989,0.6009,47430300.8,1624733999999,28631606.43158,49147,22575356.7,13634618.08923,0 +1624734000000,0.6009,0.6042,0.5961,0.5992,30121610.4,1624737599999,18070035.74212,39260,15868415.4,9523249.71459,0 +1624737600000,0.5992,0.6000,0.5917,0.5948,32100928.2,1624741199999,19090699.06863,40988,15466573.1,9200096.50784,0 +1624741200000,0.5948,0.6028,0.5905,0.6016,29500415.1,1624744799999,17598647.75469,40047,14957676.9,8928034.18827,0 +1624744800000,0.6016,0.6088,0.6013,0.6087,37598145.2,1624748399999,22751927.23785,46968,20074458.1,12147951.87886,0 +1624748400000,0.6086,0.6170,0.6051,0.6159,49334243.5,1624751999999,30085413.27962,49892,26017049.0,15880261.35818,0 +1624752000000,0.6159,0.6240,0.6081,0.6190,103015614.9,1624755599999,63457200.92455,77847,52176379.9,32137020.46588,0 +1624755600000,0.6191,0.6285,0.6173,0.6238,62396208.8,1624759199999,38884095.21910,62033,32080323.1,19996425.62428,0 +1624759200000,0.6237,0.6292,0.6229,0.6276,42611250.6,1624762799999,26661601.08590,48960,21090022.4,13197889.22081,0 +1624762800000,0.6275,0.6296,0.6230,0.6295,47330953.8,1624766399999,29676365.82740,48921,23363438.8,14651373.97446,0 +1624766400000,0.6294,0.6329,0.6233,0.6266,40642791.0,1624769999999,25500467.32418,51351,20674567.1,12975595.66049,0 +1624770000000,0.6266,0.6275,0.6183,0.6212,49528260.5,1624773599999,30887618.75354,47639,21908770.2,13667091.66501,0 +1624773600000,0.6211,0.6244,0.6126,0.6176,44746449.7,1624777199999,27672809.51444,51153,22309235.3,13798020.65318,0 +1624777200000,0.6176,0.6234,0.6170,0.6227,51843829.4,1624780799999,32193649.65914,46633,27047210.0,16797294.82404,0 +1624780800000,0.6228,0.6251,0.6142,0.6149,55646216.5,1624784399999,34530103.67117,51681,25187179.7,15641535.87054,0 +1624784400000,0.6149,0.6176,0.6050,0.6067,80597419.3,1624787999999,49241583.17058,66092,39707853.4,24266775.61277,0 +1624788000000,0.6067,0.6109,0.6023,0.6063,60363735.6,1624791599999,36652305.82506,56149,30813224.5,18715989.71311,0 +1624791600000,0.6063,0.6150,0.6033,0.6099,86157703.4,1624795199999,52482830.77819,66900,44764826.6,27274846.51185,0 +1624795200000,0.6099,0.6170,0.6078,0.6130,57675371.7,1624798799999,35330531.35120,57837,27846603.7,17060282.49041,0 +1624798800000,0.6129,0.6149,0.6066,0.6095,60749071.2,1624802399999,37106621.80808,57154,28786057.0,17586001.64558,0 +1624802400000,0.6095,0.6098,0.6042,0.6097,47188943.4,1624805999999,28652931.88181,51346,22301714.1,13544841.66706,0 +1624806000000,0.6097,0.6097,0.6036,0.6080,38646130.7,1624809599999,23441739.36814,47523,17764519.3,10776919.57225,0 +1624809600000,0.6079,0.6119,0.6033,0.6058,55100028.7,1624813199999,33454013.94743,55068,27105425.2,16463257.24903,0 +1624813200000,0.6057,0.6069,0.6021,0.6058,37706069.9,1624816799999,22798504.88588,40078,18263944.5,11046407.13921,0 +1624816800000,0.6059,0.6059,0.5956,0.6028,56934184.9,1624820399999,34171990.45238,57120,25778009.3,15470201.36837,0 +1624820400000,0.6027,0.6050,0.6004,0.6044,37706707.4,1624823999999,22727329.73468,37027,16857266.4,10163088.41869,0 +1624824000000,0.6044,0.6065,0.6004,0.6008,30071478.4,1624827599999,18147684.45241,37801,13737955.8,8293143.47259,0 +1624827600000,0.6009,0.6072,0.5982,0.6070,35243868.9,1624831199999,21259331.95845,46934,18397775.9,11098872.76446,0 +1624831200000,0.6070,0.6425,0.6062,0.6401,157492572.7,1624834799999,98903956.93392,115621,83703042.2,52555274.36796,0 +1624834800000,0.6401,0.6521,0.6367,0.6480,92526695.2,1624838399999,59598382.54008,74884,47195636.4,30417565.23301,0 +1624838400000,0.6480,0.6542,0.6400,0.6449,102229021.5,1624841999999,66057676.22468,79730,46928785.6,30334835.52683,0 +1624842000000,0.6448,0.6505,0.6375,0.6375,59250144.6,1624845599999,38132586.79132,55618,28126284.8,18109397.85010,0 +1624845600000,0.6376,0.6449,0.6354,0.6369,47391063.9,1624849199999,30336508.49249,48655,22680749.2,14526489.60471,0 +1624849200000,0.6369,0.6421,0.6362,0.6371,30536211.7,1624852799999,19489815.34629,38984,15741124.2,10047210.34757,0 +1624852800000,0.6372,0.6411,0.6350,0.6365,38466621.8,1624856399999,24522412.31176,38769,18999421.7,12113722.35102,0 +1624856400000,0.6365,0.6412,0.6363,0.6397,36034147.3,1624859999999,23007689.12773,37855,18419418.9,11762019.22258,0 +1624860000000,0.6398,0.6440,0.6368,0.6406,46842547.2,1624863599999,29996669.29342,44796,24231838.0,15521805.93222,0 +1624863600000,0.6405,0.6486,0.6385,0.6445,76324483.1,1624867199999,49151077.98067,60943,37166198.1,23935786.31809,0 +1624867200000,0.6446,0.6488,0.6415,0.6444,53787860.4,1624870799999,34667601.87712,52394,26844996.0,17310437.94160,0 +1624870800000,0.6445,0.6479,0.6371,0.6384,56732064.7,1624874399999,36446697.18305,50342,26344652.8,16930355.10330,0 +1624874400000,0.6384,0.6410,0.6306,0.6324,74995841.6,1624877999999,47659928.44080,67109,33196219.7,21097703.05518,0 +1624878000000,0.6324,0.6342,0.6258,0.6281,67197465.3,1624881599999,42279306.86017,57319,29919857.1,18830176.05127,0 +1624881600000,0.6280,0.6346,0.6238,0.6315,75993050.0,1624885199999,47868122.44804,65746,39309296.3,24767592.29066,0 +1624885200000,0.6315,0.6335,0.6275,0.6300,38524307.4,1624888799999,24294144.91003,44963,17171287.4,10832436.98582,0 +1624888800000,0.6301,0.6378,0.6288,0.6364,52347058.9,1624892399999,33162137.84605,47963,29858937.5,18916112.76873,0 +1624892400000,0.6364,0.6534,0.6351,0.6528,98560278.6,1624895999999,63504129.20233,81204,51521318.1,33210905.65770,0 +1624896000000,0.6528,0.6569,0.6461,0.6498,88814246.9,1624899599999,57733213.71566,71407,41727755.7,27129992.09383,0 +1624899600000,0.6499,0.6556,0.6431,0.6460,71081348.9,1624903199999,46080190.20572,60370,35661328.7,23124848.78321,0 +1624903200000,0.6460,0.6476,0.6401,0.6415,36574421.2,1624906799999,23551277.95694,44253,16447983.4,10593267.66130,0 +1624906800000,0.6416,0.6477,0.6403,0.6439,36028849.6,1624910399999,23223112.07022,47447,17409747.1,11222299.23595,0 +1624910400000,0.6440,0.6505,0.6417,0.6491,35929679.7,1624913999999,23226206.70113,45555,19052772.5,12320030.51155,0 +1624914000000,0.6491,0.6545,0.6475,0.6508,33522720.6,1624917599999,21809328.91030,38020,16575123.5,10785043.96698,0 +1624917600000,0.6508,0.6511,0.6410,0.6439,44689628.2,1624921199999,28814057.39817,48621,19048182.4,12284569.35745,0 +1624921200000,0.6439,0.6444,0.6380,0.6439,36885100.4,1624924799999,23660716.26452,45847,18047492.2,11581352.53267,0 +1624924800000,0.6439,0.6624,0.6411,0.6592,81117941.0,1624928399999,52985009.94747,70978,43833344.4,28629541.70967,0 +1624928400000,0.6591,0.6600,0.6511,0.6529,60347347.1,1624931999999,39540090.60144,53711,27518776.7,18031144.34506,0 +1624932000000,0.6530,0.6551,0.6456,0.6467,48097531.2,1624935599999,31288010.02398,48498,21464551.9,13967418.50908,0 +1624935600000,0.6467,0.6518,0.6451,0.6485,38447150.7,1624939199999,24926621.49642,42660,19581112.9,12697847.30734,0 +1624939200000,0.6485,0.6549,0.6480,0.6532,35027091.9,1624942799999,22830505.37345,42946,18366826.2,11970638.94489,0 +1624942800000,0.6532,0.6559,0.6482,0.6524,30773061.3,1624946399999,20048176.63433,44996,14280518.4,9305203.54122,0 +1624946400000,0.6524,0.6637,0.6519,0.6609,65115940.1,1624949999999,42813257.66539,59764,36830435.9,24222357.21393,0 +1624950000000,0.6609,0.6749,0.6575,0.6602,109510336.1,1624953599999,72725688.05836,79844,55539109.6,36891119.12417,0 +1624953600000,0.6601,0.6777,0.6580,0.6753,103545517.3,1624957199999,69196830.57694,83688,52856017.8,35327531.81530,0 +1624957200000,0.6753,0.6800,0.6681,0.6771,84005093.5,1624960799999,56641544.53293,69702,42327962.3,28543640.09222,0 +1624960800000,0.6770,0.6845,0.6725,0.6838,82200382.5,1624964399999,55822147.64802,65677,41921934.2,28487986.80831,0 +1624964400000,0.6838,0.7194,0.6795,0.7149,184517541.0,1624967999999,128931722.81011,140027,97233440.6,67975816.34441,0 +1624968000000,0.7150,0.7343,0.7082,0.7091,279265168.5,1624971599999,201542219.91739,190287,136083972.1,98272191.12150,0 +1624971600000,0.7090,0.7280,0.7032,0.7231,162636550.6,1624975199999,116787659.52064,113637,85413120.7,61336801.37106,0 +1624975200000,0.7230,0.7256,0.7161,0.7209,96053101.7,1624978799999,69290240.72821,71668,45739407.2,33007602.61132,0 +1624978800000,0.7209,0.7235,0.7043,0.7159,108518077.1,1624982399999,77552757.35178,92863,52492074.1,37525694.99252,0 +1624982400000,0.7159,0.7200,0.7054,0.7156,95195804.7,1624985999999,67941590.62141,83202,47025834.2,33566072.41127,0 +1624986000000,0.7157,0.7224,0.7114,0.7175,73942340.2,1624989599999,53059892.04665,63424,37413427.2,26853141.33352,0 +1624989600000,0.7176,0.7189,0.7080,0.7163,55236497.8,1624993199999,39363891.74082,55283,26443378.5,18843429.32775,0 +1624993200000,0.7164,0.7253,0.7135,0.7211,44677516.9,1624996799999,32097154.98893,58463,21559033.1,15487914.15896,0 +1624996800000,0.7211,0.7219,0.7065,0.7073,57304689.0,1625000399999,40988216.73253,59929,27422650.9,19621331.39064,0 +1625000400000,0.7073,0.7180,0.7073,0.7168,42537455.7,1625003999999,30285712.61199,47936,22095325.9,15731482.06326,0 +1625004000000,0.7167,0.7178,0.6916,0.6985,98543456.5,1625007599999,69149790.03020,85354,44517001.1,31229062.93800,0 +1625007600000,0.6985,0.7115,0.6980,0.7065,68846480.4,1625011199999,48460231.04680,64082,35395320.2,24917074.38698,0 +1625011200000,0.7064,0.7147,0.6932,0.7074,113301166.6,1625014799999,79893978.28337,83964,55592223.5,39192177.58125,0 +1625014800000,0.7074,0.7075,0.6921,0.7016,72877724.1,1625018399999,50867810.99984,65333,34239188.0,23902050.31222,0 +1625018400000,0.7016,0.7046,0.6959,0.7028,39968945.5,1625021999999,27993017.55196,43419,18958575.2,13278829.92007,0 +1625022000000,0.7027,0.7027,0.6754,0.6784,106474303.8,1625025599999,73028932.50656,84597,44957763.1,30843969.92260,0 +1625025600000,0.6784,0.6859,0.6658,0.6675,109159784.4,1625029199999,73898752.30448,90736,51226996.9,34704948.98052,0 +1625029200000,0.6675,0.6786,0.6653,0.6748,67907998.6,1625032799999,45729106.78385,65203,34020987.8,22911166.33491,0 +1625032800000,0.6749,0.6835,0.6736,0.6821,60340251.2,1625036399999,41025880.69010,62151,30582922.6,20797632.31403,0 +1625036400000,0.6820,0.6920,0.6775,0.6914,72638794.5,1625039999999,49700602.62644,63955,37865833.6,25924405.83542,0 +1625040000000,0.6915,0.6918,0.6756,0.6779,81911930.1,1625043599999,56029104.30987,73974,36587185.3,25029516.49746,0 +1625043600000,0.6779,0.6822,0.6701,0.6720,79389735.4,1625047199999,53668853.33912,82325,38703785.3,26173565.56324,0 +1625047200000,0.6721,0.6759,0.6689,0.6754,58047992.7,1625050799999,39071909.17984,64813,29254911.5,19695343.85414,0 +1625050800000,0.6755,0.6806,0.6693,0.6774,68564502.5,1625054399999,46308065.37588,67867,35450579.3,23943734.04509,0 +1625054400000,0.6774,0.6803,0.6712,0.6714,55347725.2,1625057999999,37395058.99294,62372,26903974.6,18178714.19470,0 +1625058000000,0.6715,0.6733,0.6567,0.6711,94687613.9,1625061599999,62945011.75902,82114,46316193.9,30799077.44969,0 +1625061600000,0.6711,0.6745,0.6627,0.6669,72977844.1,1625065199999,48845379.16682,68969,35553342.3,23795566.94257,0 +1625065200000,0.6669,0.6683,0.6502,0.6545,112490069.2,1625068799999,73907730.26303,92168,55036861.9,36178095.50648,0 +1625068800000,0.6545,0.6623,0.6475,0.6556,87932690.3,1625072399999,57654559.13127,76876,39541636.5,25944187.36589,0 +1625072400000,0.6555,0.6672,0.6553,0.6659,59489350.3,1625075999999,39413071.45034,59045,31908762.6,21145450.32438,0 +1625076000000,0.6659,0.6760,0.6637,0.6755,58417647.1,1625079599999,39141433.51947,62315,29467727.6,19753484.54153,0 +1625079600000,0.6755,0.6870,0.6723,0.6828,67526602.5,1625083199999,45847784.82464,64732,34148035.5,23195922.66600,0 +1625083200000,0.6827,0.6924,0.6772,0.6855,85357000.3,1625086799999,58582445.52316,78990,40078914.1,27517663.79531,0 +1625086800000,0.6856,0.6941,0.6854,0.6900,68076367.4,1625090399999,46982659.98026,64465,34769037.9,24001891.49392,0 +1625090400000,0.6900,0.6949,0.6842,0.6904,59498533.3,1625093999999,40960868.05332,64865,29068882.0,20018407.00245,0 +1625094000000,0.6903,0.7066,0.6886,0.7057,62884057.4,1625097599999,43806796.08489,65228,33228729.9,23153146.06617,0 +1625097600000,0.7057,0.7059,0.6905,0.6917,61713704.1,1625101199999,42933081.81000,58268,28268932.7,19664329.20008,0 +1625101200000,0.6916,0.6965,0.6911,0.6943,29615786.6,1625104799999,20557028.43281,42123,14330793.5,9948453.21274,0 +1625104800000,0.6943,0.6955,0.6759,0.6776,94710377.8,1625108399999,64536670.33091,79330,42757421.5,29126479.68568,0 +1625108400000,0.6776,0.6810,0.6722,0.6733,40904389.2,1625111999999,27699265.86055,49972,18717202.8,12678132.74197,0 +1625112000000,0.6734,0.6805,0.6724,0.6801,47289887.4,1625115599999,31997120.63377,52591,24432959.6,16533748.57187,0 +1625115600000,0.6801,0.6831,0.6737,0.6808,44094394.8,1625119199999,29924964.70138,48649,21659378.8,14702425.43583,0 +1625119200000,0.6808,0.6870,0.6570,0.6589,116206885.8,1625122799999,78017536.28917,89578,52157158.1,35034289.11643,0 +1625122800000,0.6591,0.6655,0.6551,0.6559,99298480.5,1625126399999,65621601.85563,73687,47748580.0,31560052.50559,0 +1625126400000,0.6560,0.6617,0.6539,0.6604,76288735.3,1625129999999,50210859.22843,68164,38124784.2,25096449.49811,0 +1625130000000,0.6604,0.6617,0.6511,0.6555,73642354.1,1625133599999,48372736.19728,64078,34208360.5,22474404.73759,0 +1625133600000,0.6554,0.6615,0.6510,0.6572,59161040.3,1625137199999,38881843.14065,60004,30083655.0,19775248.54382,0 +1625137200000,0.6572,0.6682,0.6564,0.6680,68400017.1,1625140799999,45340916.07840,65376,36412857.6,24141952.82748,0 +1625140800000,0.6679,0.6686,0.6601,0.6636,63115821.6,1625144399999,41921635.29024,60974,30587398.3,20318506.94046,0 +1625144400000,0.6635,0.6711,0.6602,0.6603,57549055.4,1625147999999,38270373.92391,59707,26838211.2,17851967.50238,0 +1625148000000,0.6603,0.6654,0.6534,0.6573,69151601.6,1625151599999,45531611.33340,63978,33682197.0,22180208.13955,0 +1625151600000,0.6573,0.6663,0.6562,0.6611,52651147.2,1625155199999,34839753.67459,55801,25823756.3,17089022.38980,0 +1625155200000,0.6610,0.6633,0.6528,0.6529,56907034.3,1625158799999,37469432.99404,57865,25286300.8,16652508.76674,0 +1625158800000,0.6529,0.6606,0.6519,0.6586,38199426.3,1625162399999,25091430.76623,43413,19496236.4,12808675.79146,0 +1625162400000,0.6586,0.6685,0.6579,0.6616,54921214.5,1625165999999,36455346.27289,55541,27390071.5,18184016.56595,0 +1625166000000,0.6616,0.6633,0.6432,0.6509,90592966.3,1625169599999,59046385.80524,83380,44590492.9,29069594.09437,0 +1625169600000,0.6508,0.6635,0.6508,0.6619,49307364.4,1625173199999,32427341.79214,56814,25431437.8,16727130.86549,0 +1625173200000,0.6618,0.6678,0.6597,0.6654,42553472.0,1625176799999,28240451.43483,49139,21488740.3,14265168.39100,0 +1625176800000,0.6654,0.6669,0.6624,0.6643,25926030.2,1625180399999,17223293.29210,41574,13085647.4,8693787.14993,0 +1625180400000,0.6643,0.6653,0.6567,0.6590,40610456.9,1625183999999,26815735.34217,47878,19805810.1,13079216.19875,0 +1625184000000,0.6590,0.6677,0.6573,0.6645,48399936.7,1625187599999,32079160.05682,53091,26073189.3,17282026.36202,0 +1625187600000,0.6644,0.6654,0.6480,0.6494,52161786.3,1625191199999,34156821.50352,52956,22014919.7,14415036.24640,0 +1625191200000,0.6494,0.6543,0.6480,0.6529,40069637.7,1625194799999,26102124.92941,45469,21562140.6,14046453.42600,0 +1625194800000,0.6528,0.6530,0.6380,0.6419,62868423.0,1625198399999,40480800.39868,63917,26755107.3,17224124.97705,0 +1625198400000,0.6418,0.6468,0.6405,0.6457,47300284.3,1625201999999,30435022.14228,50700,25438215.3,16373318.28782,0 +1625202000000,0.6457,0.6470,0.6383,0.6420,42150825.1,1625205599999,27122267.58199,44092,20402557.8,13131736.50743,0 +1625205600000,0.6419,0.6469,0.6389,0.6438,49773860.2,1625209199999,31997324.65938,52431,24289203.2,15618375.75511,0 +1625209200000,0.6438,0.6532,0.6423,0.6497,49764584.6,1625212799999,32251290.87498,52041,27873880.1,18067864.49484,0 +1625212800000,0.6497,0.6536,0.6462,0.6496,49562309.5,1625216399999,32200795.24184,52143,25246503.7,16407116.14175,0 +1625216400000,0.6496,0.6500,0.6406,0.6425,55103451.2,1625219999999,35479186.10733,53498,25009202.8,16102392.56430,0 +1625220000000,0.6425,0.6426,0.6340,0.6376,74956328.1,1625223599999,47830241.23057,67621,34017261.1,21708024.80467,0 +1625223600000,0.6375,0.6426,0.6347,0.6375,57811933.7,1625227199999,36919734.49724,56882,30208785.5,19294281.33575,0 +1625227200000,0.6374,0.6419,0.6324,0.6407,67579377.1,1625230799999,43087997.64995,59297,33787721.1,21552665.92616,0 +1625230800000,0.6408,0.6458,0.6384,0.6438,61142310.2,1625234399999,39266199.61612,54641,32246376.4,20712674.91095,0 +1625234400000,0.6438,0.6498,0.6407,0.6492,48024243.7,1625237999999,31015624.04729,55150,25107064.4,16217408.39990,0 +1625238000000,0.6492,0.6518,0.6451,0.6516,48993680.8,1625241599999,31741536.75492,49719,23206454.7,15041669.17656,0 +1625241600000,0.6516,0.6518,0.6426,0.6457,48510756.7,1625245199999,31403832.93617,48998,19909821.8,12893473.12963,0 +1625245200000,0.6457,0.6480,0.6407,0.6424,37169716.9,1625248799999,23952895.56427,44048,15898207.8,10248077.27564,0 +1625248800000,0.6423,0.6428,0.6389,0.6410,37386727.5,1625252399999,23955486.72911,43147,17901702.2,11471737.22784,0 +1625252400000,0.6410,0.6451,0.6394,0.6439,29237806.0,1625255999999,18769501.21396,39293,14272102.6,9166322.40514,0 +1625256000000,0.6439,0.6441,0.6390,0.6403,26200446.3,1625259599999,16807712.91757,37011,12917719.4,8286703.84681,0 +1625259600000,0.6403,0.6490,0.6403,0.6480,27752476.5,1625263199999,17925092.39482,39806,14905760.8,9630631.19034,0 +1625263200000,0.6480,0.6511,0.6460,0.6508,33325968.1,1625266799999,21605306.93413,39617,17651224.3,11444569.13169,0 +1625266800000,0.6508,0.6571,0.6491,0.6555,48465649.5,1625270399999,31601481.39457,47631,25419727.0,16575892.55984,0 +1625270400000,0.6555,0.6588,0.6469,0.6484,53184129.9,1625273999999,34707569.95073,51532,26491410.7,17296860.45290,0 +1625274000000,0.6483,0.6513,0.6462,0.6498,27024949.0,1625277599999,17534177.72318,35317,14307451.5,9285228.22068,0 +1625277600000,0.6498,0.6511,0.6473,0.6487,25286218.7,1625281199999,16410794.14457,33534,12931174.1,8392587.22650,0 +1625281200000,0.6487,0.6488,0.6425,0.6464,33698829.7,1625284799999,21767327.42328,40602,14512622.1,9376963.62239,0 +1625284800000,0.6464,0.6503,0.6454,0.6495,25355469.2,1625288399999,16423162.72474,35043,13646117.2,8840542.87107,0 +1625288400000,0.6495,0.6550,0.6482,0.6536,32014773.0,1625291999999,20873932.29927,37236,18655247.5,12165359.79928,0 +1625292000000,0.6537,0.6569,0.6522,0.6556,30855183.5,1625295599999,20202737.78329,38019,15515418.5,10159058.73701,0 +1625295600000,0.6556,0.6822,0.6534,0.6761,133127177.9,1625299199999,89321070.41755,96524,70345379.4,47195356.27585,0 +1625299200000,0.6762,0.6787,0.6731,0.6770,63414196.8,1625302799999,42846125.51952,52476,30700791.3,20748731.98896,0 +1625302800000,0.6770,0.6804,0.6737,0.6768,51929850.5,1625306399999,35145865.35923,51305,24417777.0,16531024.78994,0 +1625306400000,0.6769,0.6777,0.6738,0.6749,35559464.8,1625309999999,24012097.33173,42424,17240458.1,11643106.29882,0 +1625310000000,0.6748,0.6753,0.6643,0.6691,71056263.1,1625313599999,47546202.01051,62868,31557305.6,21115129.34149,0 +1625313600000,0.6690,0.6720,0.6658,0.6674,42452201.8,1625317199999,28394513.42217,43668,19716698.1,13190764.29407,0 +1625317200000,0.6674,0.6711,0.6653,0.6704,34258475.9,1625320799999,22906974.20243,44719,18298250.4,12237847.87924,0 +1625320800000,0.6703,0.6727,0.6682,0.6714,36981352.9,1625324399999,24779136.21789,42667,19571826.4,13117616.61363,0 +1625324400000,0.6714,0.6763,0.6677,0.6732,54589414.4,1625327999999,36668648.18679,56428,26559258.8,17839477.20897,0 +1625328000000,0.6731,0.6749,0.6693,0.6717,29429591.4,1625331599999,19767374.75985,37694,13508699.1,9073476.06206,0 +1625331600000,0.6716,0.6784,0.6715,0.6763,36459033.7,1625335199999,24613263.83754,33619,18881898.4,12747875.49314,0 +1625335200000,0.6762,0.6789,0.6735,0.6760,31419626.6,1625338799999,21236098.60661,32190,15109702.6,10212406.60268,0 +1625338800000,0.6760,0.6784,0.6743,0.6784,22647213.5,1625342399999,15314503.03553,26781,11196054.6,7570465.24570,0 +1625342400000,0.6783,0.6787,0.6740,0.6759,27524526.8,1625345999999,18618316.05748,31091,13994458.0,9468252.68631,0 +1625346000000,0.6759,0.6849,0.6715,0.6730,43837114.8,1625349599999,29771109.63385,45481,21775303.4,14790910.57407,0 +1625349600000,0.6729,0.6737,0.6623,0.6692,68656984.0,1625353199999,45886708.16679,59875,31246960.3,20886240.75906,0 +1625353200000,0.6691,0.6734,0.6650,0.6728,37577594.8,1625356799999,25136060.14907,36330,20209962.0,13520413.67778,0 +1625356800000,0.6729,0.6745,0.6686,0.6689,45061097.2,1625360399999,30254925.90357,37686,22046475.6,14804814.35448,0 +1625360400000,0.6689,0.6705,0.6652,0.6675,39093839.4,1625363999999,26098268.62282,37273,19680555.9,13139272.10921,0 +1625364000000,0.6675,0.6718,0.6655,0.6705,26273589.1,1625367599999,17585445.56654,28359,12700243.6,8502297.04322,0 +1625367600000,0.6706,0.6737,0.6696,0.6720,22437631.8,1625371199999,15080476.22919,27663,11394402.5,7658666.45156,0 +1625371200000,0.6720,0.6794,0.6718,0.6788,30863400.0,1625374799999,20836417.46631,23047,16463885.8,11115337.69580,0 +1625374800000,0.6787,0.6867,0.6749,0.6850,53297664.9,1625378399999,36297954.17852,36768,27125209.6,18471963.70667,0 +1625378400000,0.6851,0.6896,0.6831,0.6894,55253353.7,1625381999999,37919071.93532,32979,29661607.6,20361659.67613,0 +1625382000000,0.6894,0.7007,0.6875,0.6973,86962042.4,1625385599999,60491366.24854,55761,42330539.0,29449715.73844,0 +1625385600000,0.6974,0.6994,0.6920,0.6940,52917375.6,1625389199999,36774922.56945,29981,24403359.5,16959432.20459,0 +1625389200000,0.6940,0.6956,0.6871,0.6910,52096525.1,1625392799999,35981262.82989,28647,24087214.8,16635151.93079,0 +1625392800000,0.6911,0.6942,0.6890,0.6936,37185786.9,1625396399999,25720052.63954,24401,18747206.3,12969311.26404,0 +1625396400000,0.6936,0.6945,0.6903,0.6932,32358750.8,1625399999999,22417563.87558,25788,15531363.4,10759273.99552,0 +1625400000000,0.6933,0.6953,0.6878,0.6884,52532300.6,1625403599999,36367702.80444,49831,25969583.4,17977669.03214,0 +1625403600000,0.6884,0.6936,0.6884,0.6906,43634147.7,1625407199999,30145418.77395,45525,21127960.8,14598100.92650,0 +1625407200000,0.6906,0.6920,0.6882,0.6912,30770636.5,1625410799999,21243971.56753,40805,15670392.6,10819075.96234,0 +1625410800000,0.6912,0.6961,0.6909,0.6957,38248820.8,1625414399999,26517617.36812,42777,21169603.7,14678688.09048,0 +1625414400000,0.6957,0.6995,0.6928,0.6939,55494542.4,1625417999999,38632304.91756,54583,25927169.7,18050843.55979,0 +1625418000000,0.6939,0.6985,0.6912,0.6980,34166491.0,1625421599999,23723436.40987,40878,17974030.4,12479696.95713,0 +1625421600000,0.6979,0.6987,0.6941,0.6981,30881875.1,1625425199999,21505615.85075,38681,14581817.8,10153851.05383,0 +1625425200000,0.6981,0.7053,0.6980,0.7013,47703126.2,1625428799999,33494197.45958,51926,24179704.1,16977372.39419,0 +1625428800000,0.7012,0.7012,0.6962,0.6977,36279064.8,1625432399999,25321269.09148,40566,19057919.4,13300604.61983,0 +1625432400000,0.6978,0.7089,0.6948,0.7071,43810497.1,1625435999999,30810964.95437,51767,22904462.7,16115218.87441,0 +1625436000000,0.7072,0.7072,0.6936,0.6947,56550240.2,1625439599999,39632268.68138,52753,24166283.4,16939859.21190,0 +1625439600000,0.6946,0.6993,0.6906,0.6958,45328992.8,1625443199999,31518479.16069,49762,22275960.2,15491384.53873,0 +1625443200000,0.6958,0.6965,0.6881,0.6895,72979427.8,1625446799999,50528456.86269,64412,34675666.5,24014772.64308,0 +1625446800000,0.6896,0.6925,0.6768,0.6799,75577483.9,1625450399999,51630617.16024,67269,34122485.4,23313681.00226,0 +1625450400000,0.6799,0.6830,0.6772,0.6805,50232866.8,1625453999999,34166678.59613,49379,24451647.7,16634835.32665,0 +1625454000000,0.6804,0.6816,0.6756,0.6790,40921722.0,1625457599999,27768599.82187,42983,18906957.2,12831821.98253,0 +1625457600000,0.6790,0.6805,0.6727,0.6747,55330837.2,1625461199999,37434848.12784,55117,25159288.4,17024504.42277,0 +1625461200000,0.6747,0.6783,0.6711,0.6759,42812192.1,1625464799999,28861067.06771,44855,20879069.7,14076658.27790,0 +1625464800000,0.6760,0.6779,0.6733,0.6758,34201537.2,1625468399999,23101179.78550,38194,16811473.0,11355979.17530,0 +1625468400000,0.6758,0.6768,0.6720,0.6763,30519411.7,1625471999999,20579249.75062,35765,14628129.2,9863919.75434,0 +1625472000000,0.6764,0.6784,0.6726,0.6761,32800526.0,1625475599999,22139019.87835,36822,16616237.0,11215108.50903,0 +1625475600000,0.6761,0.6797,0.6756,0.6771,35501004.8,1625479199999,24059072.04447,43435,17405586.8,11797409.28396,0 +1625479200000,0.6772,0.6823,0.6765,0.6812,42008443.6,1625482799999,28552007.12321,44112,21777409.7,14803047.69366,0 +1625482800000,0.6811,0.6812,0.6436,0.6489,176271873.9,1625486399999,116244991.34608,129595,76381728.9,50335660.47640,0 +1625486400000,0.6489,0.6543,0.6468,0.6498,77885294.9,1625489999999,50693726.24559,65928,38445969.1,25026408.87768,0 +1625490000000,0.6497,0.6577,0.6490,0.6559,47804290.6,1625493599999,31279471.42365,50385,24782696.0,16215946.56565,0 +1625493600000,0.6560,0.6593,0.6524,0.6582,46209270.5,1625497199999,30342321.25519,50720,24137762.2,15856229.16737,0 +1625497200000,0.6583,0.6600,0.6538,0.6551,51850809.5,1625500799999,34067481.63652,48981,24917056.4,16375180.35821,0 +1625500800000,0.6551,0.6583,0.6528,0.6552,44494093.4,1625504399999,29174780.31514,33476,22562431.9,14795900.62471,0 +1625504400000,0.6552,0.6596,0.6465,0.6590,67049282.4,1625507999999,43798361.44774,40770,29534990.2,19300534.34992,0 +1625508000000,0.6590,0.6677,0.6589,0.6619,58387000.8,1625511599999,38716430.01571,37670,30494692.2,20223479.81132,0 +1625511600000,0.6618,0.6675,0.6618,0.6655,33872340.5,1625515199999,22526496.46968,21373,18211200.6,12109510.46864,0 +1625515200000,0.6655,0.6670,0.6576,0.6603,45633440.5,1625518799999,30190403.01145,28709,21418278.8,14165505.27751,0 +1625518800000,0.6604,0.6676,0.6603,0.6665,32843828.4,1625522399999,21824686.54262,22930,18257108.7,12129068.91985,0 +1625522400000,0.6664,0.6690,0.6614,0.6619,31011469.0,1625525999999,20607643.14602,22250,14957755.1,9942343.54923,0 +1625526000000,0.6618,0.6646,0.6515,0.6523,40994844.2,1625529599999,26994110.67441,26079,17993306.8,11852817.53491,0 +1625529600000,0.6522,0.6643,0.6506,0.6617,58453983.4,1625533199999,38482838.78058,37080,31653376.0,20840818.70702,0 +1625533200000,0.6616,0.6630,0.6570,0.6585,34203708.6,1625536799999,22556018.87159,24210,16242030.2,10712140.10033,0 +1625536800000,0.6585,0.6622,0.6554,0.6617,26823120.2,1625540399999,17660308.85328,38664,13289528.6,8750945.76416,0 +1625540400000,0.6618,0.6646,0.6603,0.6642,24820912.0,1625543999999,16441629.61382,32248,12550398.3,8314515.05500,0 +1625544000000,0.6642,0.6770,0.6640,0.6753,90975760.8,1625547599999,61219488.87434,72322,47527059.6,31976285.26819,0 +1625547600000,0.6753,0.6790,0.6741,0.6770,42727622.0,1625551199999,28911975.89629,45150,20518361.9,13886481.66438,0 +1625551200000,0.6769,0.6784,0.6726,0.6741,36082988.2,1625554799999,24374039.57667,41128,16230296.1,10963476.22313,0 +1625554800000,0.6741,0.6785,0.6740,0.6773,29820330.0,1625558399999,20156735.50949,36461,16476622.4,11138413.90044,0 +1625558400000,0.6773,0.6797,0.6736,0.6782,37129606.7,1625561999999,25113836.22953,43151,18671370.3,12630466.55648,0 +1625562000000,0.6782,0.6793,0.6609,0.6653,111793390.5,1625565599999,74571451.05747,81175,50974722.7,33996107.73949,0 +1625565600000,0.6652,0.6657,0.6578,0.6603,60432556.8,1625569199999,39942793.99293,55146,26573878.2,17567146.86775,0 +1625569200000,0.6604,0.6675,0.6559,0.6619,59001548.0,1625572799999,39039032.37027,58202,30029072.2,19874908.13720,0 +1625572800000,0.6619,0.6685,0.6575,0.6673,67315280.8,1625576399999,44654233.16831,64302,32739967.9,21727250.20247,0 +1625576400000,0.6673,0.6681,0.6616,0.6655,51790848.8,1625579999999,34454378.56951,54037,24469792.8,16280911.76902,0 +1625580000000,0.6655,0.6665,0.6622,0.6640,30556609.5,1625583599999,20297782.61579,38499,15808147.5,10502327.24166,0 +1625583600000,0.6640,0.6648,0.6602,0.6626,36781842.8,1625587199999,24367433.11318,43409,17756580.2,11763936.29692,0 +1625587200000,0.6626,0.6654,0.6576,0.6628,43668050.3,1625590799999,28862645.38928,47963,20222027.8,13369369.69808,0 +1625590800000,0.6628,0.6628,0.6551,0.6611,49740426.2,1625594399999,32783853.10147,47778,24515032.3,16161183.14758,0 +1625594400000,0.6612,0.6635,0.6585,0.6594,31026863.2,1625597999999,20516757.80802,38271,14631878.8,9677852.40905,0 +1625598000000,0.6594,0.6624,0.6575,0.6602,26874782.9,1625601599999,17723509.13938,33335,13965877.5,9211033.59646,0 +1625601600000,0.6602,0.6619,0.6565,0.6591,21159555.0,1625605199999,13947556.93820,30468,9792080.3,6454577.41740,0 +1625605200000,0.6590,0.6597,0.6515,0.6558,30803093.8,1625608799999,20211709.26620,39736,12104365.4,7944483.84614,0 +1625608800000,0.6557,0.6627,0.6546,0.6613,26583813.6,1625612399999,17546357.08911,36757,13911132.9,9181622.34185,0 +1625612400000,0.6613,0.6661,0.6596,0.6647,26079753.0,1625615999999,17284532.80497,34927,13679329.9,9068626.65223,0 +1625616000000,0.6646,0.6666,0.6582,0.6637,47719729.9,1625619599999,31622775.40180,45846,22890192.0,15171998.55007,0 +1625619600000,0.6636,0.6665,0.6612,0.6646,34021848.0,1625623199999,22603553.96495,38803,16767141.1,11140773.89127,0 +1625623200000,0.6646,0.6650,0.6607,0.6647,19429935.8,1625626799999,12873162.47141,34972,10360891.4,6864973.14883,0 +1625626800000,0.6647,0.6704,0.6630,0.6694,35292818.7,1625630399999,23547162.44847,41465,19735896.6,13171318.40950,0 +1625630400000,0.6693,0.6739,0.6672,0.6725,46482432.2,1625633999999,31169968.71973,43853,24860587.4,16672694.17631,0 +1625634000000,0.6725,0.6732,0.6679,0.6700,39231877.7,1625637599999,26302538.25136,40038,18219303.3,12216374.07071,0 +1625637600000,0.6700,0.6715,0.6687,0.6702,27286249.1,1625641199999,18289542.88585,34977,13758683.1,9222871.56775,0 +1625641200000,0.6703,0.6729,0.6646,0.6676,42131397.8,1625644799999,28222605.25491,43447,20320005.4,13620820.13389,0 +1625644800000,0.6677,0.6726,0.6667,0.6685,40654667.4,1625648399999,27207272.33155,44047,21231166.0,14209134.71522,0 +1625648400000,0.6685,0.6700,0.6654,0.6672,30744861.8,1625651999999,20525840.53480,39065,15122502.8,10097266.42050,0 +1625652000000,0.6672,0.6684,0.6644,0.6665,29595679.3,1625655599999,19730905.72901,35491,13887643.6,9259454.27555,0 +1625655600000,0.6665,0.6712,0.6654,0.6697,35638609.5,1625659199999,23849822.13534,40740,19319620.2,12929016.91155,0 +1625659200000,0.6697,0.6728,0.6676,0.6699,42195085.3,1625662799999,28292386.67431,43770,20880672.6,14001115.91086,0 +1625662800000,0.6699,0.6719,0.6680,0.6701,34562052.7,1625666399999,23145568.85748,37825,17511651.8,11727394.83404,0 +1625666400000,0.6701,0.6724,0.6641,0.6656,43120700.1,1625669999999,28798199.90904,43900,19267901.8,12873383.32597,0 +1625670000000,0.6656,0.6666,0.6606,0.6620,43055125.8,1625673599999,28561574.85142,44043,18236576.1,12099082.80983,0 +1625673600000,0.6620,0.6641,0.6592,0.6626,36912154.0,1625677199999,24442929.41897,41729,19711783.7,13054762.24585,0 +1625677200000,0.6626,0.6649,0.6616,0.6645,24205716.8,1625680799999,16051624.68982,32276,12259424.0,8129523.73195,0 +1625680800000,0.6644,0.6694,0.6633,0.6686,28798376.9,1625684399999,19214578.35511,37447,16214020.6,10818689.92663,0 +1625684400000,0.6686,0.6690,0.6657,0.6670,20262752.7,1625687999999,13516737.42776,32419,9460175.1,6310271.64197,0 +1625688000000,0.6671,0.6673,0.6642,0.6656,23414514.4,1625691599999,15586799.20165,31018,10898201.0,7254971.36711,0 +1625691600000,0.6657,0.6657,0.6598,0.6603,34687246.6,1625695199999,22954850.01377,40824,13754882.9,9102769.98739,0 +1625695200000,0.6604,0.6619,0.6562,0.6581,46483823.1,1625698799999,30627788.84861,45926,21387969.3,14096929.17883,0 +1625698800000,0.6581,0.6582,0.6490,0.6516,62293769.0,1625702399999,40678558.63420,52458,25508774.4,16659087.23469,0 +1625702400000,0.6515,0.6539,0.6245,0.6344,127744185.7,1625705999999,81575813.81629,97361,55779438.7,35614600.88582,0 +1625706000000,0.6344,0.6397,0.6334,0.6359,53913139.3,1625709599999,34349236.12574,47958,29393964.9,18729862.24506,0 +1625709600000,0.6358,0.6396,0.6341,0.6385,28222369.9,1625713199999,17986477.68832,38328,14751668.6,9402819.56965,0 +1625713200000,0.6386,0.6400,0.6296,0.6371,55321189.5,1625716799999,35164521.48972,56801,26526420.2,16864109.68558,0 +1625716800000,0.6372,0.6377,0.6325,0.6368,38788950.8,1625720399999,24645611.18584,42415,18817236.0,11954155.87708,0 +1625720400000,0.6367,0.6379,0.6286,0.6296,33671114.7,1625723999999,21368820.57836,41908,15000509.6,9523524.79478,0 +1625724000000,0.6296,0.6400,0.6293,0.6317,63855298.7,1625727599999,40544346.34355,59615,32303178.1,20505634.58102,0 +1625727600000,0.6316,0.6354,0.6130,0.6192,113162834.5,1625731199999,70662737.21368,79487,48954332.8,30588734.82117,0 +1625731200000,0.6192,0.6226,0.6127,0.6216,81177272.3,1625734799999,50194987.01322,61853,43288734.8,26778526.24767,0 +1625734800000,0.6215,0.6232,0.6174,0.6203,42470099.4,1625738399999,26375673.48501,45004,22222331.1,13804159.03496,0 +1625738400000,0.6204,0.6233,0.6168,0.6176,36498341.5,1625741999999,22660019.23954,44054,18736066.0,11635430.51978,0 +1625742000000,0.6175,0.6239,0.6107,0.6234,66852933.3,1625745599999,41257644.18936,64323,32620529.6,20132015.87124,0 +1625745600000,0.6234,0.6266,0.6189,0.6201,51884348.9,1625749199999,32287018.36238,52173,25183527.4,15674626.03377,0 +1625749200000,0.6201,0.6220,0.6151,0.6169,46015471.8,1625752799999,28445157.22704,49721,24126131.2,14916009.68656,0 +1625752800000,0.6168,0.6235,0.6161,0.6223,40628838.1,1625756399999,25208462.17043,45061,22129017.4,13730859.80728,0 +1625756400000,0.6223,0.6297,0.6213,0.6281,55231994.3,1625759999999,34599709.81936,50513,28033065.6,17561847.06776,0 +1625760000000,0.6281,0.6300,0.6239,0.6281,53561122.0,1625763599999,33588994.98437,48147,25916442.4,16257094.86786,0 +1625763600000,0.6281,0.6300,0.6244,0.6262,27807248.8,1625767199999,17440965.71072,38491,14055984.4,8816557.75009,0 +1625767200000,0.6263,0.6280,0.6229,0.6257,24657649.4,1625770799999,15414434.93444,34183,12469492.6,7797004.48783,0 +1625770800000,0.6257,0.6283,0.6215,0.6264,32649851.0,1625774399999,20414793.55807,40928,16212682.6,10137661.60099,0 +1625774400000,0.6264,0.6276,0.6206,0.6213,20309641.2,1625777999999,12669698.82519,34512,9157517.3,5714686.26522,0 +1625778000000,0.6214,0.6255,0.6160,0.6167,26667625.6,1625781599999,16580496.02407,36806,12740413.3,7924079.24097,0 +1625781600000,0.6168,0.6193,0.6119,0.6139,50212194.3,1625785199999,30881476.17563,46914,24877539.0,15303955.19976,0 +1625785200000,0.6140,0.6242,0.6140,0.6216,28301128.2,1625788799999,17571532.26039,40325,15257026.5,9470630.13086,0 +1625788800000,0.6215,0.6229,0.5948,0.5967,122953818.1,1625792399999,74651260.95387,90210,54138574.1,32876506.36421,0 +1625792400000,0.5967,0.6025,0.5911,0.6019,73379698.6,1625795999999,43810525.01056,63102,36548612.0,21834360.77479,0 +1625796000000,0.6020,0.6129,0.6000,0.6126,44009570.5,1625799599999,26724591.77315,48797,24264170.0,14733900.51005,0 +1625799600000,0.6125,0.6199,0.6111,0.6152,61104189.4,1625803199999,37608431.51295,52198,28545569.6,17576767.42642,0 +1625803200000,0.6152,0.6221,0.6145,0.6199,42994574.6,1625806799999,26638875.79787,47137,21869676.2,13551675.28757,0 +1625806800000,0.6199,0.6275,0.6193,0.6198,49332149.0,1625810399999,30711836.93141,48943,26462571.3,16483921.90237,0 +1625810400000,0.6198,0.6226,0.6165,0.6177,42925859.1,1625813999999,26592510.42493,49323,20445771.5,12669041.70374,0 +1625814000000,0.6178,0.6192,0.6144,0.6179,33665036.5,1625817599999,20765901.87260,36929,16564711.8,10219777.24625,0 +1625817600000,0.6179,0.6179,0.6097,0.6116,52092288.8,1625821199999,31919368.75055,48632,26052992.1,15964881.51717,0 +1625821200000,0.6116,0.6174,0.6113,0.6130,47072145.1,1625824799999,28915154.04639,47284,23985858.7,14736242.84125,0 +1625824800000,0.6131,0.6155,0.6103,0.6127,30727395.6,1625828399999,18816222.64337,42383,15541179.7,9516891.93164,0 +1625828400000,0.6127,0.6127,0.6051,0.6094,41041400.6,1625831999999,24970645.42410,42634,20143338.8,12255947.60841,0 +1625832000000,0.6095,0.6197,0.6065,0.6189,60551408.1,1625835599999,37082464.36410,54949,32502476.7,19914292.96507,0 +1625835600000,0.6188,0.6297,0.6171,0.6267,104661361.8,1625839199999,65364688.58443,71678,53420720.7,33364749.66985,0 +1625839200000,0.6267,0.6357,0.6252,0.6333,71642021.8,1625842799999,45162757.73851,61703,37770382.4,23817323.58822,0 +1625842800000,0.6334,0.6453,0.6311,0.6367,93953265.1,1625846399999,59874832.84306,77693,44388823.4,28295617.51526,0 +1625846400000,0.6367,0.6395,0.6324,0.6338,49662595.4,1625849999999,31552492.70167,49646,24149392.5,15348613.46239,0 +1625850000000,0.6338,0.6364,0.6311,0.6327,33422020.7,1625853599999,21182768.32490,39835,15883944.4,10069286.94162,0 +1625853600000,0.6327,0.6349,0.6289,0.6315,32766685.8,1625857199999,20703884.63048,40258,16769239.5,10596368.33881,0 +1625857200000,0.6316,0.6338,0.6225,0.6309,55878766.8,1625860799999,35138839.32441,54720,27258877.5,17144370.30710,0 +1625860800000,0.6309,0.6319,0.6269,0.6303,27350862.9,1625864399999,17220691.46394,39714,13667416.6,8606455.62118,0 +1625864400000,0.6304,0.6375,0.6281,0.6334,32671317.5,1625867999999,20676921.34211,43200,17427243.3,11030123.10235,0 +1625868000000,0.6334,0.6417,0.6332,0.6411,36560418.4,1625871599999,23281103.58276,46296,17307720.6,11022290.23706,0 +1625871600000,0.6410,0.6417,0.6351,0.6367,26307301.4,1625875199999,16807723.55309,38140,11494504.2,7344835.93134,0 +1625875200000,0.6366,0.6490,0.6356,0.6411,67271735.9,1625878799999,43334602.60405,60088,32272606.7,20788977.86512,0 +1625878800000,0.6411,0.6416,0.6359,0.6369,38329698.0,1625882399999,24472912.47824,42359,18528652.4,11833299.60063,0 +1625882400000,0.6369,0.6375,0.6311,0.6323,31442438.2,1625885999999,19952577.66126,40902,14952366.5,9488396.94324,0 +1625886000000,0.6323,0.6355,0.6296,0.6313,32585933.2,1625889599999,20612413.20921,35877,17340590.7,10972031.41164,0 +1625889600000,0.6312,0.6323,0.6258,0.6267,38264884.5,1625893199999,24075372.75016,43246,18875800.6,11878827.06944,0 +1625893200000,0.6267,0.6290,0.6222,0.6263,47218596.0,1625896799999,29580319.47336,47341,23554359.9,14758532.44809,0 +1625896800000,0.6263,0.6291,0.6237,0.6280,31052789.9,1625900399999,19441230.39618,39360,14632699.1,9162659.02060,0 +1625900400000,0.6279,0.6279,0.6207,0.6253,34168660.6,1625903999999,21321407.55824,41420,16420753.6,10247623.80605,0 +1625904000000,0.6254,0.6285,0.6231,0.6244,33087281.4,1625907599999,20703329.40488,39293,16029359.1,10030060.44923,0 +1625907600000,0.6243,0.6269,0.6230,0.6233,22728922.4,1625911199999,14204909.42118,35845,10267140.1,6418277.46362,0 +1625911200000,0.6233,0.6263,0.6200,0.6206,40161406.1,1625914799999,24993339.72062,46414,18307024.8,11395833.84443,0 +1625914800000,0.6206,0.6258,0.6200,0.6229,29946315.1,1625918399999,18665166.19950,41349,15296509.7,9533142.12311,0 +1625918400000,0.6228,0.6256,0.6207,0.6239,24141069.4,1625921999999,15041926.85128,33362,12188345.3,7594710.74760,0 +1625922000000,0.6240,0.6245,0.6176,0.6208,38667946.3,1625925599999,24014911.26075,39678,17839934.0,11083476.21590,0 +1625925600000,0.6208,0.6242,0.6193,0.6235,26604000.1,1625929199999,16548522.49404,36735,13854668.4,8617818.73326,0 +1625929200000,0.6235,0.6256,0.6221,0.6231,23368428.8,1625932799999,14576864.47236,37032,11580617.4,7224726.96046,0 +1625932800000,0.6231,0.6320,0.6219,0.6287,54675456.0,1625936399999,34333018.77009,51112,29334320.0,18421523.63341,0 +1625936400000,0.6288,0.6288,0.6115,0.6160,85563920.0,1625939999999,52897167.99571,70240,39464246.3,24391286.84395,0 +1625940000000,0.6159,0.6184,0.6145,0.6181,18834439.8,1625943599999,11604394.00756,31015,8992491.8,5541494.01054,0 +1625943600000,0.6182,0.6207,0.6171,0.6194,25708272.8,1625947199999,15914693.48890,33810,13535715.1,8380208.08420,0 +1625947200000,0.6194,0.6250,0.6151,0.6203,53651468.1,1625950799999,33263213.79366,50935,27403546.2,17000194.95919,0 +1625950800000,0.6203,0.6234,0.6193,0.6231,15867785.2,1625954399999,9863667.56302,30771,8073177.2,5018664.96298,0 +1625954400000,0.6231,0.6253,0.6221,0.6245,19440564.0,1625957999999,12123268.88904,32935,10094788.7,6296144.66086,0 +1625958000000,0.6246,0.6269,0.6240,0.6247,19443909.5,1625961599999,12157849.58833,31651,9514281.8,5949489.85183,0 +1625961600000,0.6247,0.6300,0.6231,0.6265,29572359.9,1625965199999,18516389.09902,41541,15646584.4,9799945.19513,0 +1625965200000,0.6264,0.6294,0.6244,0.6256,19384126.8,1625968799999,12149112.54011,34102,9769737.4,6123662.05236,0 +1625968800000,0.6256,0.6274,0.6221,0.6225,19184670.7,1625972399999,11989948.74695,31883,9610467.0,6007857.54562,0 +1625972400000,0.6224,0.6238,0.6183,0.6201,30789978.1,1625975999999,19133146.49166,32209,13182017.8,8193698.29689,0 +1625976000000,0.6201,0.6210,0.6166,0.6207,24629232.7,1625979599999,15235449.69352,33516,13591466.1,8409657.41377,0 +1625979600000,0.6208,0.6220,0.6174,0.6209,26207739.5,1625983199999,16259346.17882,33385,12548290.3,7787461.69298,0 +1625983200000,0.6209,0.6233,0.6182,0.6193,18917935.7,1625986799999,11740838.64934,34111,9324843.5,5787858.96591,0 +1625986800000,0.6194,0.6221,0.6183,0.6217,19034345.8,1625990399999,11806579.16498,30004,10057320.8,6238436.65709,0 +1625990400000,0.6217,0.6241,0.6196,0.6226,29428302.5,1625993999999,18308436.25089,36907,15533819.9,9665125.35362,0 +1625994000000,0.6226,0.6247,0.6212,0.6236,20821696.1,1625997599999,12974740.84657,27635,11027149.6,6872122.31410,0 +1625997600000,0.6235,0.6263,0.6222,0.6250,23550730.1,1626001199999,14707591.19866,36768,11515641.0,7191861.60284,0 +1626001200000,0.6251,0.6287,0.6242,0.6277,23991490.7,1626004799999,15034671.42609,34462,12106866.0,7586859.48698,0 +1626004800000,0.6277,0.6287,0.6251,0.6264,22122762.9,1626008399999,13867576.72022,29293,10981198.4,6884733.05821,0 +1626008400000,0.6265,0.6298,0.6237,0.6297,27165183.6,1626011999999,17021625.53955,36511,14759772.8,9250916.52846,0 +1626012000000,0.6297,0.6330,0.6263,0.6305,50399260.3,1626015599999,31723540.91844,48958,24981767.1,15727846.10173,0 +1626015600000,0.6306,0.6318,0.6276,0.6298,24299202.3,1626019199999,15300409.78386,33952,10599636.0,6674874.73554,0 +1626019200000,0.6298,0.6449,0.6297,0.6353,104095938.3,1626022799999,66390107.67535,78978,49053360.3,31275157.98323,0 +1626022800000,0.6353,0.6363,0.6316,0.6324,26861232.9,1626026399999,17026602.95706,30296,11929587.4,7564268.72983,0 +1626026400000,0.6323,0.6343,0.6311,0.6326,23374325.8,1626029999999,14791942.46995,30269,13424239.1,8497422.42159,0 +1626030000000,0.6327,0.6347,0.6309,0.6322,16836048.2,1626033599999,10650350.84249,26681,8307039.9,5256497.37312,0 +1626033600000,0.6322,0.6343,0.6283,0.6294,21919128.4,1626037199999,13848741.79426,33640,9852755.7,6226422.95519,0 +1626037200000,0.6294,0.6416,0.6279,0.6413,53842837.1,1626040799999,34276519.83564,53878,25363553.8,16145637.33363,0 +1626040800000,0.6413,0.6431,0.6351,0.6368,39285605.4,1626044399999,25094602.39606,43701,17630051.6,11263692.11520,0 +1626044400000,0.6368,0.6385,0.6338,0.6363,22023835.0,1626047999999,14008602.91284,34938,11487816.0,7307365.75538,0 +1626048000000,0.6363,0.6453,0.6319,0.6398,60427631.3,1626051599999,38592269.84098,52532,30780075.5,19647457.82530,0 +1626051600000,0.6397,0.6426,0.6365,0.6396,33736180.2,1626055199999,21552333.21366,40102,16748927.5,10701403.48266,0 +1626055200000,0.6397,0.6426,0.6379,0.6421,22412141.6,1626058799999,14353495.85419,35298,10291139.3,6591301.52148,0 +1626058800000,0.6422,0.6484,0.6419,0.6459,55089600.2,1626062399999,35571831.83321,50025,28679866.1,18520610.76233,0 +1626062400000,0.6460,0.6550,0.6457,0.6474,59252142.0,1626065999999,38522217.42820,57401,29604436.0,19251481.62395,0 +1626066000000,0.6474,0.6488,0.6450,0.6480,29750366.9,1626069599999,19242307.40839,36882,13782559.0,8916702.13053,0 +1626069600000,0.6480,0.6559,0.6457,0.6534,41025494.8,1626073199999,26695618.13168,44090,21762512.7,14159741.87622,0 +1626073200000,0.6534,0.6571,0.6484,0.6517,69815991.5,1626076799999,45581223.88615,54207,34984811.7,22845834.42147,0 +1626076800000,0.6516,0.6536,0.6477,0.6498,47996884.6,1626080399999,31229920.90398,43537,23726490.3,15442252.78169,0 +1626080400000,0.6498,0.6521,0.6427,0.6449,51261073.0,1626083999999,33192811.85344,48887,23771479.7,15397374.82403,0 +1626084000000,0.6449,0.6450,0.6366,0.6395,81532913.7,1626087599999,52228535.99210,65940,40010952.3,25635115.59732,0 +1626087600000,0.6395,0.6403,0.6345,0.6347,51234955.2,1626091199999,32663078.58494,49413,23327020.4,14875442.97435,0 +1626091200000,0.6347,0.6377,0.6321,0.6359,56411266.5,1626094799999,35811447.48808,52256,28987360.9,18406898.14382,0 +1626094800000,0.6360,0.6366,0.6314,0.6359,43805018.0,1626098399999,27774752.56690,47045,20256669.7,12847559.25284,0 +1626098400000,0.6359,0.6360,0.6325,0.6327,32152191.8,1626101999999,20388511.58889,38319,14970977.0,9493490.43994,0 +1626102000000,0.6326,0.6365,0.6301,0.6315,44827065.5,1626105599999,28398496.24780,46738,22158541.0,14041705.53389,0 +1626105600000,0.6316,0.6350,0.6256,0.6279,74604663.8,1626109199999,46934069.89918,59152,34587305.0,21758378.01946,0 +1626109200000,0.6279,0.6285,0.6219,0.6239,54248549.6,1626112799999,33911456.12574,52120,24948394.4,15594671.57843,0 +1626112800000,0.6238,0.6262,0.6191,0.6226,36401084.3,1626116399999,22687100.10635,42213,17341765.0,10811781.90801,0 +1626116400000,0.6227,0.6290,0.6168,0.6212,64581021.0,1626119999999,40195729.82575,56470,30459447.2,18963890.08349,0 +1626120000000,0.6211,0.6250,0.6189,0.6228,45823125.0,1626123599999,28518607.32582,44299,21114718.6,13143658.92070,0 +1626123600000,0.6228,0.6260,0.6226,0.6250,25778009.2,1626127199999,16097742.57205,35678,12811591.5,8001503.04041,0 +1626127200000,0.6249,0.6290,0.6249,0.6274,38858339.6,1626130799999,24351618.92390,40940,19172755.0,12016603.78497,0 +1626130800000,0.6275,0.6317,0.6262,0.6285,34647265.8,1626134399999,21792026.49050,39738,18097441.9,11384296.96275,0 +1626134400000,0.6284,0.6327,0.6243,0.6298,44636117.7,1626137999999,28076404.40239,45126,22282527.6,14016808.79561,0 +1626138000000,0.6298,0.6298,0.6260,0.6286,24441244.6,1626141599999,15348342.68253,31935,12365119.1,7766031.39632,0 +1626141600000,0.6286,0.6300,0.6270,0.6284,17107252.4,1626145199999,10756461.66089,29149,8620452.4,5421088.92272,0 +1626145200000,0.6284,0.6303,0.6273,0.6275,18978082.2,1626148799999,11935387.73806,27565,9531569.2,5995101.16525,0 +1626148800000,0.6275,0.6289,0.6266,0.6281,18416736.8,1626152399999,11559796.73527,28459,9485319.9,5953992.74232,0 +1626152400000,0.6282,0.6291,0.6167,0.6199,63893981.4,1626155999999,39726416.53965,51054,29044508.6,18056744.94183,0 +1626156000000,0.6198,0.6437,0.6198,0.6321,104571304.9,1626159599999,66238091.14594,76408,56093766.9,35504887.37323,0 +1626159600000,0.6321,0.6379,0.6288,0.6372,71922379.6,1626163199999,45689526.50157,54970,33292979.0,21150687.09306,0 +1626163200000,0.6372,0.6394,0.6333,0.6355,36948230.7,1626166799999,23502424.60257,37633,18737283.0,11922408.33793,0 +1626166800000,0.6354,0.6357,0.6311,0.6345,35861854.6,1626170399999,22715846.77146,37953,18069826.3,11448211.10584,0 +1626170400000,0.6344,0.6374,0.6289,0.6312,46823350.4,1626173999999,29612619.06660,42602,22070464.5,13961379.54145,0 +1626174000000,0.6311,0.6321,0.6266,0.6289,51330008.2,1626177599999,32280790.60219,43562,26342191.0,16570875.85669,0 +1626177600000,0.6289,0.6289,0.6156,0.6175,109630758.4,1626181199999,68195226.85111,67105,49924101.9,31063063.70754,0 +1626181200000,0.6175,0.6205,0.6149,0.6185,75339771.7,1626184799999,46566705.27759,51840,36606659.3,22631833.82208,0 +1626184800000,0.6186,0.6214,0.6173,0.6198,36707396.4,1626188399999,22729093.53161,39636,16584555.0,10270384.38711,0 +1626188400000,0.6198,0.6251,0.6191,0.6221,49664798.3,1626191999999,30873652.42611,44920,24792195.3,15415219.50851,0 +1626192000000,0.6221,0.6262,0.6208,0.6249,45851272.6,1626195599999,28573422.42761,42858,22656869.0,14121595.97044,0 +1626195600000,0.6250,0.6274,0.6230,0.6259,29356818.1,1626199199999,18349857.83906,35272,15057291.5,9412696.98939,0 +1626199200000,0.6258,0.6258,0.6203,0.6212,42412620.6,1626202799999,26434636.31736,43332,19920114.0,12418167.43977,0 +1626202800000,0.6211,0.6232,0.6103,0.6121,80145993.6,1626206399999,49341205.29175,64350,35326242.7,21755618.69385,0 +1626206400000,0.6120,0.6176,0.6081,0.6167,51921679.8,1626209999999,31800078.55006,49657,25684357.8,15736729.01901,0 +1626210000000,0.6167,0.6193,0.6157,0.6180,31336017.4,1626213599999,19351922.80980,37206,14591669.9,9013507.29008,0 +1626213600000,0.6180,0.6224,0.6172,0.6199,43019310.5,1626217199999,26640945.69333,37662,21775478.2,13488039.19157,0 +1626217200000,0.6198,0.6225,0.6175,0.6192,35058651.9,1626220799999,21731070.66999,36758,17024492.9,10553343.33190,0 +1626220800000,0.6191,0.6215,0.6033,0.6046,77433536.8,1626224399999,47266096.09995,59519,36699360.5,22401506.04159,0 +1626224400000,0.6046,0.6085,0.5989,0.6065,70981730.5,1626227999999,42807618.62880,52874,34357356.1,20724618.97618,0 +1626228000000,0.6066,0.6114,0.6055,0.6105,25161560.5,1626231599999,15311037.97294,33364,13778076.4,8385695.55887,0 +1626231600000,0.6105,0.6109,0.5845,0.5922,127473445.0,1626235199999,75612570.40008,88020,55822304.7,33076180.78822,0 +1626235200000,0.5923,0.6000,0.5910,0.5982,67075385.1,1626238799999,40029152.80624,53596,33428028.4,19952333.19051,0 +1626238800000,0.5983,0.6005,0.5905,0.5931,54660450.9,1626242399999,32557389.90414,47737,27699734.8,16503421.19144,0 +1626242400000,0.5931,0.5999,0.5910,0.5954,40091861.7,1626245999999,23875713.12438,42827,21386978.3,12737281.88918,0 +1626246000000,0.5954,0.6025,0.5945,0.6000,42590806.6,1626249599999,25505795.41066,44356,22555246.9,13509512.04041,0 +1626249600000,0.6001,0.6013,0.5931,0.5937,41723959.7,1626253199999,24940675.99474,41556,19148558.9,11447044.79674,0 +1626253200000,0.5937,0.6116,0.5912,0.6031,116791254.4,1626256799999,70440502.31058,82612,60924083.9,36746829.70220,0 +1626256800000,0.6030,0.6108,0.6009,0.6045,52748183.1,1626260399999,31946884.47567,54173,25329947.7,15344007.36972,0 +1626260400000,0.6045,0.6091,0.6039,0.6078,32779379.7,1626263999999,19884020.52448,42459,17003707.4,10316966.56364,0 +1626264000000,0.6077,0.6102,0.6049,0.6055,36313734.4,1626267599999,22036030.14873,40977,18138867.0,11007176.74802,0 +1626267600000,0.6055,0.6188,0.6055,0.6168,94302252.9,1626271199999,57906788.93505,70148,51211342.4,31445782.23354,0 +1626271200000,0.6169,0.6228,0.6169,0.6210,63849727.9,1626274799999,39555558.95247,51630,32451966.2,20106219.05297,0 +1626274800000,0.6209,0.6232,0.6154,0.6183,62447343.5,1626278399999,38650599.58870,51734,30488662.6,18872446.65751,0 +1626278400000,0.6183,0.6202,0.6151,0.6183,43826831.7,1626281999999,27088926.96225,44820,22599121.4,13968825.86721,0 +1626282000000,0.6183,0.6223,0.6159,0.6198,31718930.9,1626285599999,19631149.90943,37482,17253435.6,10676876.59317,0 +1626285600000,0.6198,0.6244,0.6131,0.6149,44503355.4,1626289199999,27548905.17900,47878,21784115.0,13486854.11159,0 +1626289200000,0.6148,0.6193,0.6141,0.6174,30726857.8,1626292799999,18952807.71356,40110,16192175.3,9987781.74725,0 +1626292800000,0.6173,0.6213,0.6170,0.6178,24734145.3,1626296399999,15307083.99654,34124,12863478.2,7961369.31036,0 +1626296400000,0.6178,0.6226,0.6178,0.6199,23807087.9,1626299999999,14769823.52683,33842,10624603.1,6590157.51201,0 +1626300000000,0.6199,0.6250,0.6178,0.6221,49802253.0,1626303599999,30968086.19795,42085,22476715.6,13971319.79076,0 +1626303600000,0.6222,0.6227,0.6162,0.6197,46551064.4,1626307199999,28800475.53927,41613,22784656.7,14096313.43360,0 +1626307200000,0.6197,0.6233,0.6114,0.6226,63860368.9,1626310799999,39509218.66016,51163,27537549.1,17029505.88311,0 +1626310800000,0.6226,0.6272,0.6156,0.6163,54498389.0,1626314399999,33907157.39699,49996,24882607.2,15487334.10330,0 +1626314400000,0.6163,0.6188,0.6151,0.6158,37922606.4,1626317999999,23396604.93401,37624,18225529.3,11242113.81865,0 +1626318000000,0.6158,0.6170,0.6133,0.6141,24159022.9,1626321599999,14866381.92440,30472,11254787.9,6926105.72047,0 +1626321600000,0.6142,0.6155,0.6106,0.6139,50598777.9,1626325199999,30989751.37849,43742,23639680.8,14481606.59903,0 +1626325200000,0.6139,0.6139,0.6089,0.6118,35013394.1,1626328799999,21395622.54891,38343,16798977.4,10268540.54988,0 +1626328800000,0.6118,0.6129,0.6070,0.6092,39988705.7,1626332399999,24394803.06332,38738,17939774.3,10946376.92767,0 +1626332400000,0.6091,0.6119,0.6068,0.6090,33930469.3,1626335999999,20665740.45916,38796,16693385.9,10168860.36552,0 +1626336000000,0.6090,0.6118,0.6056,0.6080,46221342.3,1626339599999,28132310.29411,45675,21923449.1,13347295.51695,0 +1626339600000,0.6080,0.6135,0.6066,0.6127,35154938.7,1626343199999,21463390.63969,42405,18185742.2,11104717.16555,0 +1626343200000,0.6127,0.6139,0.6010,0.6023,85542398.2,1626346799999,51856492.52421,63558,38297018.7,23215162.68686,0 +1626346800000,0.6022,0.6046,0.6001,0.6021,43022738.4,1626350399999,25921897.12408,40907,21050987.7,12687083.05483,0 +1626350400000,0.6022,0.6057,0.5961,0.5993,70926940.0,1626353999999,42562121.06341,61247,33591817.3,20162949.09786,0 +1626354000000,0.5993,0.6016,0.5947,0.6007,51656990.7,1626357599999,30947662.90557,47254,27078198.3,16227347.81768,0 +1626357600000,0.6006,0.6030,0.5987,0.6003,34991635.1,1626361199999,21031768.30857,37469,17118957.3,10290762.14648,0 +1626361200000,0.6003,0.6025,0.5990,0.5998,24791580.0,1626364799999,14895527.81804,32094,11887381.0,7142805.80369,0 +1626364800000,0.5998,0.6008,0.5945,0.5991,45865459.5,1626368399999,27419598.55533,46495,22177758.9,13259854.70489,0 +1626368400000,0.5992,0.5994,0.5870,0.5927,83770976.1,1626371999999,49530318.41313,69346,38457750.0,22739844.88593,0 +1626372000000,0.5928,0.5985,0.5920,0.5975,32715481.5,1626375599999,19498971.78895,37630,15500039.6,9238126.59540,0 +1626375600000,0.5975,0.6041,0.5971,0.6002,37060948.1,1626379199999,22234093.15277,38296,19022213.6,11415952.42980,0 +1626379200000,0.6002,0.6050,0.6001,0.6031,33051726.2,1626382799999,19924532.37327,37388,16894841.9,10187285.87757,0 +1626382800000,0.6032,0.6063,0.5981,0.5986,40877182.7,1626386399999,24657430.65072,39335,18008838.4,10868691.64111,0 +1626386400000,0.5985,0.6047,0.5985,0.6009,37785042.5,1626389999999,22737110.59627,41372,19672335.7,11839571.32850,0 +1626390000000,0.6010,0.6026,0.5931,0.5978,41477172.2,1626393599999,24802499.55980,43411,19910815.7,11908678.41820,0 +1626393600000,0.5978,0.6027,0.5928,0.5996,62390067.1,1626397199999,37292257.94910,55537,30342601.2,18140983.56453,0 +1626397200000,0.5997,0.6195,0.5996,0.6085,113726386.5,1626400799999,69491991.50018,81460,60108510.2,36712578.52524,0 +1626400800000,0.6086,0.6139,0.6086,0.6104,46912269.3,1626404399999,28669572.77237,43807,22484272.2,13742607.82490,0 +1626404400000,0.6104,0.6131,0.6085,0.6099,28843363.9,1626407999999,17612346.83724,36897,14038727.8,8573079.00277,0 +1626408000000,0.6100,0.6149,0.6082,0.6102,32676159.1,1626411599999,19973077.98029,41206,15889280.6,9715168.24696,0 +1626411600000,0.6102,0.6112,0.6043,0.6062,43010203.1,1626415199999,26133889.79298,43931,20603802.4,12520909.90140,0 +1626415200000,0.6062,0.6080,0.5985,0.6007,51433143.3,1626418799999,31054889.88278,43560,23742839.3,14340862.47508,0 +1626418800000,0.6006,0.6039,0.5996,0.6036,27931472.3,1626422399999,16799257.03271,36826,14274155.6,8586457.71931,0 +1626422400000,0.6035,0.6039,0.5908,0.5939,62544579.3,1626425999999,37295799.25519,53715,28476442.6,16981408.87516,0 +1626426000000,0.5939,0.5970,0.5916,0.5940,34093060.9,1626429599999,20252428.68336,41213,16434365.8,9764426.15410,0 +1626429600000,0.5939,0.5965,0.5890,0.5924,59768741.9,1626433199999,35392960.09858,53102,27515902.7,16296910.30167,0 +1626433200000,0.5923,0.5923,0.5869,0.5877,57066322.0,1626436799999,33647722.86341,45145,26771206.2,15787320.89408,0 +1626436800000,0.5878,0.5988,0.5872,0.5963,93350466.8,1626440399999,55337805.10682,67807,47671738.3,28265016.60991,0 +1626440400000,0.5962,0.5996,0.5940,0.5960,63559893.2,1626443999999,37939996.15467,53261,31705033.5,18928765.25393,0 +1626444000000,0.5961,0.5998,0.5959,0.5979,35421819.1,1626447599999,21185162.89367,41435,17176518.2,10274014.93114,0 +1626447600000,0.5979,0.6037,0.5966,0.6032,66690793.7,1626451199999,40055803.19058,51042,35206612.8,21148423.15641,0 +1626451200000,0.6031,0.6046,0.5988,0.6016,63596465.3,1626454799999,38254785.38357,51626,30809339.4,18537186.06502,0 +1626454800000,0.6016,0.6026,0.5983,0.6007,35226986.8,1626458399999,21162508.45255,36303,18202656.4,10937869.84783,0 +1626458400000,0.6008,0.6011,0.5983,0.5991,22423526.2,1626461999999,13449994.64712,30588,10328161.0,6195648.59704,0 +1626462000000,0.5991,0.6001,0.5962,0.5986,27009065.4,1626465599999,16153707.28545,36899,11663016.6,6976579.72520,0 +1626465600000,0.5986,0.6008,0.5948,0.5948,21925743.0,1626469199999,13104454.14303,32998,10378837.6,6204608.53474,0 +1626469200000,0.5949,0.5977,0.5902,0.5940,28861818.2,1626472799999,17157869.37191,38616,13110593.4,7796742.45668,0 +1626472800000,0.5939,0.5964,0.5883,0.5899,32618553.7,1626476399999,19307019.95862,42872,15487672.3,9170693.68799,0 +1626476400000,0.5900,0.5924,0.5880,0.5894,40636209.0,1626479999999,23987300.22542,38918,21842496.7,12895604.17874,0 +1626480000000,0.5894,0.5972,0.5868,0.5972,64959258.5,1626483599999,38413000.20570,57515,31586021.8,18686684.79369,0 +1626483600000,0.5972,0.5975,0.5566,0.5775,118815017.3,1626487199999,68692098.49806,91580,50807817.4,29395456.76282,0 +1626487200000,0.5776,0.5805,0.5716,0.5753,91547468.5,1626490799999,52656058.98486,65622,42138983.9,24244957.45011,0 +1626490800000,0.5753,0.5805,0.5731,0.5790,49952418.2,1626494399999,28828787.18218,40379,25393209.1,14655706.42238,0 +1626494400000,0.5790,0.5814,0.5754,0.5800,35743446.4,1626497999999,20686336.44050,40979,19275375.6,11158388.66427,0 +1626498000000,0.5801,0.5849,0.5795,0.5837,28331616.1,1626501599999,16514375.57367,35104,14209165.6,8283065.92987,0 +1626501600000,0.5837,0.5872,0.5815,0.5856,28446442.5,1626505199999,16631194.77956,35927,15949594.6,9327723.08022,0 +1626505200000,0.5856,0.5859,0.5813,0.5829,28712251.3,1626508799999,16744630.84877,33647,14349665.4,8368559.13143,0 +1626508800000,0.5829,0.5888,0.5765,0.5842,57500886.7,1626512399999,33523402.78706,55049,29797398.2,17375278.00703,0 +1626512400000,0.5842,0.5859,0.5815,0.5820,32336601.2,1626515999999,18874472.42463,36699,15984705.2,9331780.64297,0 +1626516000000,0.5820,0.5822,0.5740,0.5744,45229587.6,1626519599999,26111962.35286,44272,21398362.1,12352151.60564,0 +1626519600000,0.5744,0.5774,0.5732,0.5765,34715974.0,1626523199999,19990209.43436,35930,16937506.3,9755732.66418,0 +1626523200000,0.5766,0.5812,0.5758,0.5788,28353009.7,1626526799999,16409150.59172,33633,14611475.4,8457666.11724,0 +1626526800000,0.5788,0.5844,0.5777,0.5812,46691097.3,1626530399999,27104133.09941,39558,23584991.3,13696264.84020,0 +1626530400000,0.5813,0.5841,0.5808,0.5818,25480265.9,1626533999999,14837782.64048,32451,12819844.4,7466075.09944,0 +1626534000000,0.5818,0.5826,0.5784,0.5807,27244672.1,1626537599999,15800714.02984,35160,12343938.8,7159904.72915,0 +1626537600000,0.5807,0.5870,0.5788,0.5830,34779200.6,1626541199999,20289472.04333,44510,19159245.4,11178679.91015,0 +1626541200000,0.5829,0.5836,0.5795,0.5822,20749604.4,1626544799999,12064998.05877,32533,9785169.1,5690033.05197,0 +1626544800000,0.5823,0.5881,0.5816,0.5856,26835993.0,1626548399999,15713097.44074,39244,14279981.0,8362305.79749,0 +1626548400000,0.5855,0.5948,0.5855,0.5935,48915279.9,1626551999999,28837045.22059,46669,28172954.8,16614110.07361,0 +1626552000000,0.5936,0.5945,0.5876,0.5879,23809839.2,1626555599999,14061902.33364,33208,10553210.4,6233622.68139,0 +1626555600000,0.5879,0.5896,0.5855,0.5873,21613039.2,1626559199999,12693014.76167,33783,10048509.0,5902676.21408,0 +1626559200000,0.5872,0.5873,0.5829,0.5845,22725259.4,1626562799999,13301572.69340,30913,10850266.2,6350983.66018,0 +1626562800000,0.5845,0.5851,0.5810,0.5819,24198110.2,1626566399999,14109872.18942,32252,11528576.5,6722757.89600,0 +1626566400000,0.5820,0.5936,0.5809,0.5915,46212797.1,1626569999999,27123743.72741,51294,24176718.1,14188503.17117,0 +1626570000000,0.5917,0.6000,0.5907,0.5974,68800175.0,1626573599999,41049570.80556,55789,33347034.5,19899207.07436,0 +1626573600000,0.5974,0.6016,0.5972,0.5987,26928469.9,1626577199999,16127769.22174,34429,15672539.4,9387594.71805,0 +1626577200000,0.5986,0.5998,0.5949,0.5960,22254935.5,1626580799999,13279807.60976,31442,10758543.3,6419702.41234,0 +1626580800000,0.5961,0.5962,0.5906,0.5919,26186804.3,1626584399999,15538244.65831,33348,11816813.8,7011697.31751,0 +1626584400000,0.5918,0.5930,0.5892,0.5895,23440797.8,1626587999999,13855819.40211,33216,10074317.7,5957055.95855,0 +1626588000000,0.5896,0.5903,0.5845,0.5866,45386088.6,1626591599999,26661344.37566,42685,21125017.1,12413213.34839,0 +1626591600000,0.5867,0.5891,0.5849,0.5861,28939491.2,1626595199999,16967989.81519,34324,13349303.3,7828395.98487,0 +1626595200000,0.5861,0.5887,0.5852,0.5871,27194409.9,1626598799999,15952414.94667,37090,13808415.6,8100062.72851,0 +1626598800000,0.5871,0.5898,0.5854,0.5867,26074034.8,1626602399999,15308496.33627,36537,12209360.4,7169041.65085,0 +1626602400000,0.5868,0.5880,0.5837,0.5867,33946160.5,1626605999999,19872924.70546,39644,15886454.8,9302056.49432,0 +1626606000000,0.5866,0.5893,0.5857,0.5891,18837259.5,1626609599999,11067953.99832,31770,9214437.1,5414783.12717,0 +1626609600000,0.5890,0.5900,0.5870,0.5880,21672640.2,1626613199999,12755165.46381,33230,10783942.0,6347566.75505,0 +1626613200000,0.5880,0.5890,0.5842,0.5853,24591830.0,1626616799999,14413360.18100,34258,11349280.0,6651803.53925,0 +1626616800000,0.5853,0.5872,0.5702,0.5773,65029453.8,1626620399999,37636927.30741,59829,28842669.7,16694702.08335,0 +1626620400000,0.5773,0.5855,0.5743,0.5814,62289176.8,1626623999999,36175868.00702,53990,33563344.1,19497832.42905,0 +1626624000000,0.5815,0.5833,0.5791,0.5815,28740130.1,1626627599999,16711330.11810,39556,14754320.7,8580172.17349,0 +1626627600000,0.5816,0.5859,0.5800,0.5835,23454251.0,1626631199999,13662465.77844,33502,13226153.0,7704911.05240,0 +1626631200000,0.5835,0.5863,0.5834,0.5846,23940757.1,1626634799999,14003046.87136,32722,12654776.2,7402191.10404,0 +1626634800000,0.5846,0.5864,0.5845,0.5849,13981207.5,1626638399999,8183549.50763,24662,7004096.1,4099984.94386,0 +1626638400000,0.5849,0.5875,0.5833,0.5857,17307271.6,1626641999999,10139628.40625,29484,9752189.0,5713781.75162,0 +1626642000000,0.5857,0.5927,0.5847,0.5892,29226367.4,1626645599999,17197703.46791,36438,16458225.6,9688457.85316,0 +1626645600000,0.5892,0.5904,0.5813,0.5825,46548564.3,1626649199999,27214916.03368,46518,22364679.1,13079414.74289,0 +1626649200000,0.5825,0.5895,0.5815,0.5866,37939181.5,1626652799999,22193524.33804,37054,18995768.4,11104611.34538,0 +1626652800000,0.5865,0.5888,0.5773,0.5782,55761798.2,1626656399999,32497493.39038,52677,29000851.1,16903195.68179,0 +1626656400000,0.5782,0.5810,0.5747,0.5792,36953831.2,1626659999999,21333749.52791,41882,18507734.2,10686376.88651,0 +1626660000000,0.5793,0.5830,0.5784,0.5812,32251053.4,1626663599999,18741844.38931,37214,16529772.2,9606943.86815,0 +1626663600000,0.5812,0.5851,0.5808,0.5833,27795558.6,1626667199999,16199604.06159,34192,15977747.8,9312181.49163,0 +1626667200000,0.5833,0.5864,0.5826,0.5860,22949932.6,1626670799999,13424004.04551,33002,13063599.8,7641564.70186,0 +1626670800000,0.5861,0.5873,0.5844,0.5867,31885365.0,1626674399999,18679326.57406,34921,15567680.7,9121183.88713,0 +1626674400000,0.5867,0.5880,0.5853,0.5861,17395487.7,1626677999999,10201397.72445,28425,9076613.8,5323622.55762,0 +1626678000000,0.5862,0.5874,0.5823,0.5830,20316417.1,1626681599999,11877409.97799,32473,9482718.7,5545726.22449,0 +1626681600000,0.5829,0.5840,0.5778,0.5779,26230350.3,1626685199999,15241232.54202,33885,11174993.7,6496483.60338,0 +1626685200000,0.5778,0.5795,0.5715,0.5741,62989789.3,1626688799999,36295675.66146,55181,28603467.5,16487531.53517,0 +1626688800000,0.5740,0.5765,0.5680,0.5693,58918584.1,1626692399999,33718864.01713,55531,25034387.8,14330677.08391,0 +1626692400000,0.5693,0.5738,0.5676,0.5678,51002699.4,1626695999999,29099207.35210,47514,24080475.7,13743542.03830,0 +1626696000000,0.5678,0.5716,0.5545,0.5580,135305696.2,1626699599999,76050842.14272,91536,63374707.8,35622559.98749,0 +1626699600000,0.5579,0.5605,0.5525,0.5550,88469995.8,1626703199999,49291880.42457,62771,42232980.1,23535877.20977,0 +1626703200000,0.5550,0.5623,0.5542,0.5606,61966070.3,1626706799999,34604603.58053,54451,32280214.6,18030957.95611,0 +1626706800000,0.5606,0.5622,0.5571,0.5580,39139918.3,1626710399999,21910112.47541,39290,17726891.5,9925327.69562,0 +1626710400000,0.5580,0.5592,0.5537,0.5568,43107563.0,1626713999999,23986793.47992,45061,21752963.3,12105763.83654,0 +1626714000000,0.5569,0.5602,0.5553,0.5584,24122382.0,1626717599999,13462841.23910,34519,12278547.7,6854224.20953,0 +1626717600000,0.5584,0.5598,0.5542,0.5555,21624114.9,1626721199999,12058741.50447,30475,9481110.7,5287122.83248,0 +1626721200000,0.5555,0.5615,0.5546,0.5612,23266430.8,1626724799999,12976825.39575,34909,12204922.0,6807267.37387,0 +1626724800000,0.5612,0.5614,0.5578,0.5588,21141837.7,1626728399999,11829018.62563,33739,9474984.7,5301142.09111,0 +1626728400000,0.5588,0.5617,0.5556,0.5568,24437133.7,1626731999999,13637520.91865,29495,11897660.8,6639374.95692,0 +1626732000000,0.5567,0.5620,0.5566,0.5586,35161725.9,1626735599999,19703897.43834,35453,17855830.7,10006087.76997,0 +1626735600000,0.5587,0.5633,0.5566,0.5569,25641315.0,1626739199999,14366428.78534,34480,13851286.1,7761631.73868,0 +1626739200000,0.5570,0.5698,0.5552,0.5564,85717587.2,1626742799999,48187706.27466,63994,42529203.6,23902997.98848,0 +1626742800000,0.5565,0.5580,0.5360,0.5385,152779858.2,1626746399999,83257638.32021,88425,70270597.3,38289692.48478,0 +1626746400000,0.5385,0.5430,0.5307,0.5328,116867850.7,1626749999999,62550362.93992,66169,54131530.7,28983944.48887,0 +1626750000000,0.5327,0.5355,0.5173,0.5237,154128437.4,1626753599999,81019534.44001,85759,71164391.2,37429600.47697,0 +1626753600000,0.5238,0.5309,0.5222,0.5265,78988461.6,1626757199999,41565164.02313,54482,43990211.8,23154840.68007,0 +1626757200000,0.5265,0.5309,0.5260,0.5306,40183469.4,1626760799999,21253058.90666,39971,19411245.3,10268751.17016,0 +1626760800000,0.5306,0.5315,0.5282,0.5288,33229453.5,1626764399999,17603379.32895,32301,16511394.7,8748850.58712,0 +1626764400000,0.5287,0.5334,0.5282,0.5325,37128298.9,1626767999999,19696043.40457,39013,21051236.1,11167797.24308,0 +1626768000000,0.5325,0.5330,0.5266,0.5274,39716561.9,1626771599999,21048935.11222,42075,18693506.3,9910125.53007,0 +1626771600000,0.5274,0.5301,0.5151,0.5187,68895993.9,1626775199999,36119635.23276,53723,31849448.0,16711868.37944,0 +1626775200000,0.5187,0.5249,0.5162,0.5226,70778597.5,1626778799999,36835856.70133,54828,37227804.5,19377457.26985,0 +1626778800000,0.5226,0.5249,0.5192,0.5224,48866791.0,1626782399999,25539160.07462,41650,24175942.9,12636848.57018,0 +1626782400000,0.5224,0.5276,0.5224,0.5266,34965475.9,1626785999999,18369066.78214,40032,19281791.1,10131107.37526,0 +1626786000000,0.5266,0.5278,0.5200,0.5239,59335916.7,1626789599999,31074301.83190,47809,28696098.1,15021366.86670,0 +1626789600000,0.5240,0.5308,0.5206,0.5285,93016533.1,1626793199999,48939345.53506,64928,49518051.8,26050697.30831,0 +1626793200000,0.5285,0.5364,0.5273,0.5328,55054690.2,1626796799999,29270985.23364,54143,27876024.4,14821387.50658,0 +1626796800000,0.5328,0.5362,0.5277,0.5280,40614119.4,1626800399999,21580174.87302,43685,18118664.1,9631684.58838,0 +1626800400000,0.5280,0.5312,0.5280,0.5296,28424866.6,1626803999999,15051419.89790,33293,13962454.5,7393263.79035,0 +1626804000000,0.5296,0.5323,0.5290,0.5311,25473175.2,1626807599999,13513374.11448,33274,13576912.9,7202343.47650,0 +1626807600000,0.5311,0.5336,0.5296,0.5322,24865851.3,1626811199999,13213078.84413,32062,13381609.0,7110123.53588,0 +1626811200000,0.5322,0.5353,0.5320,0.5324,21184392.4,1626814799999,11309448.33365,34058,10336474.2,5519146.95586,0 +1626814800000,0.5325,0.5333,0.5296,0.5314,24349706.7,1626818399999,12936120.51633,35034,12165835.8,6464209.01364,0 +1626818400000,0.5314,0.5323,0.5252,0.5267,42596148.6,1626821999999,22514085.12219,39148,21751536.8,11497137.68762,0 +1626822000000,0.5266,0.5304,0.5263,0.5283,32904508.5,1626825599999,17373562.72178,34053,18781558.2,9916671.33576,0 +1626825600000,0.5282,0.5327,0.5196,0.5204,52689584.8,1626829199999,27669609.50203,51955,24393078.9,12814761.87264,0 +1626829200000,0.5204,0.5261,0.5187,0.5254,33817097.3,1626832799999,17669059.08865,37123,17309439.8,9046471.00727,0 +1626832800000,0.5254,0.5319,0.5253,0.5299,45739229.5,1626836399999,24199895.87351,40908,22792919.5,12060287.89450,0 +1626836400000,0.5300,0.5337,0.5288,0.5323,27476909.1,1626839999999,14600634.19713,34556,14610619.4,7766294.65283,0 +1626840000000,0.5322,0.5499,0.5315,0.5465,119285534.7,1626843599999,64860024.56940,77969,60254793.9,32749896.69008,0 +1626843600000,0.5465,0.5475,0.5425,0.5440,50322897.6,1626847199999,27398269.56434,44250,24535535.5,13359264.40475,0 +1626847200000,0.5440,0.5477,0.5436,0.5451,44096516.0,1626850799999,24047214.00276,41805,22598624.3,12325687.51475,0 +1626850800000,0.5451,0.5469,0.5437,0.5459,35496850.3,1626854399999,19349127.68522,39892,15487076.4,8441930.84143,0 +1626854400000,0.5460,0.5469,0.5430,0.5442,34907807.4,1626857999999,19010012.26010,36842,16613116.1,9049082.09062,0 +1626858000000,0.5442,0.5520,0.5435,0.5515,61731525.9,1626861599999,33788583.26445,49816,34547132.8,18916228.06453,0 +1626861600000,0.5515,0.5556,0.5491,0.5526,65475095.6,1626865199999,36160035.08530,53936,33213522.3,18348000.20424,0 +1626865200000,0.5526,0.5591,0.5510,0.5569,54666145.4,1626868799999,30360199.54551,47181,27970278.3,15537210.04275,0 +1626868800000,0.5569,0.5587,0.5523,0.5526,52931559.2,1626872399999,29395573.29976,46460,23209214.8,12895200.83471,0 +1626872400000,0.5526,0.5572,0.5526,0.5551,28878590.1,1626875999999,16015052.13467,38745,14912424.0,8270752.82941,0 +1626876000000,0.5552,0.5626,0.5545,0.5610,70076973.0,1626879599999,39236048.98257,57194,37215314.6,20836289.02839,0 +1626879600000,0.5610,0.5700,0.5592,0.5691,70608210.2,1626883199999,39876422.19549,58776,36076768.9,20385176.46207,0 +1626883200000,0.5690,0.5832,0.5663,0.5730,113428747.4,1626886799999,65200754.29602,85920,55130400.4,31690316.09800,0 +1626886800000,0.5730,0.5740,0.5666,0.5723,87362524.1,1626890399999,49752799.42907,63369,44277181.2,25220813.25004,0 +1626890400000,0.5724,0.5840,0.5620,0.5632,130051504.1,1626893999999,74606166.33816,92092,61314281.3,35186184.97288,0 +1626894000000,0.5632,0.5689,0.5608,0.5627,73542473.2,1626897599999,41576932.65993,60175,37639532.4,21283157.03455,0 +1626897600000,0.5627,0.5669,0.5603,0.5633,42446165.4,1626901199999,23932758.22937,46657,22221455.7,12531454.63409,0 +1626901200000,0.5632,0.5644,0.5589,0.5611,33760837.0,1626904799999,18963772.96942,38615,15648527.4,8791598.15428,0 +1626904800000,0.5610,0.5697,0.5603,0.5677,48272331.9,1626908399999,27289200.50085,48492,23839106.8,13475512.61478,0 +1626908400000,0.5676,0.5726,0.5651,0.5712,44895787.4,1626911999999,25505495.28624,45976,23763471.7,13502395.68050,0 +1626912000000,0.5713,0.5785,0.5670,0.5696,68726450.2,1626915599999,39373231.65622,57482,31130661.8,17840242.29137,0 +1626915600000,0.5697,0.5702,0.5632,0.5655,34842707.0,1626919199999,19729108.84179,39665,17330193.9,9814465.60542,0 +1626919200000,0.5655,0.5656,0.5607,0.5611,30267289.5,1626922799999,17043402.85785,36047,16065834.6,9049262.88276,0 +1626922800000,0.5611,0.5674,0.5606,0.5648,26063692.8,1626926399999,14704155.13343,40308,13819566.5,7796792.52888,0 +1626926400000,0.5647,0.5799,0.5642,0.5746,49163223.5,1626929999999,28212414.17936,53837,23140194.0,13275497.16886,0 +1626930000000,0.5746,0.5756,0.5677,0.5687,29268790.8,1626933599999,16711840.08663,31278,12395793.9,7081736.40360,0 +1626933600000,0.5686,0.5919,0.5675,0.5856,102246620.5,1626937199999,59466960.65060,76009,53020881.1,30827481.79650,0 +1626937200000,0.5857,0.5888,0.5771,0.5792,75750630.9,1626940799999,44177127.87829,52195,34330333.9,20030356.32751,0 +1626940800000,0.5792,0.5840,0.5771,0.5781,52809351.7,1626944399999,30639611.30255,44480,25883101.4,15017028.55013,0 +1626944400000,0.5780,0.5792,0.5665,0.5708,73899924.8,1626947999999,42315247.64175,55109,33433888.0,19137524.87719,0 +1626948000000,0.5710,0.5746,0.5683,0.5716,45563435.7,1626951599999,26054601.95380,43138,23517739.5,13452566.31409,0 +1626951600000,0.5716,0.5736,0.5689,0.5721,36037449.4,1626955199999,20587279.98367,37035,17405023.7,9944131.82361,0 +1626955200000,0.5720,0.5761,0.5627,0.5741,63804457.6,1626958799999,36411807.06013,50996,31770828.0,18141616.08427,0 +1626958800000,0.5742,0.5797,0.5729,0.5762,39113241.4,1626962399999,22544511.83544,42945,18273852.1,10534325.59600,0 +1626962400000,0.5763,0.5853,0.5753,0.5830,56488447.4,1626965999999,32809837.82188,47090,28484203.8,16543802.94226,0 +1626966000000,0.5829,0.5914,0.5823,0.5898,56219853.0,1626969599999,32976353.97956,56585,29051941.5,17044753.37272,0 +1626969600000,0.5897,0.5927,0.5853,0.5885,54714134.2,1626973199999,32177676.70811,45147,26418811.2,15541047.55853,0 +1626973200000,0.5884,0.6030,0.5882,0.6010,71539104.5,1626976799999,42730721.39321,63015,36471069.2,21782135.48360,0 +1626976800000,0.6009,0.6028,0.5939,0.5949,51596688.4,1626980399999,30805808.52499,39653,24691251.6,14743410.04601,0 +1626980400000,0.5949,0.5979,0.5934,0.5958,20746219.4,1626983999999,12358118.42584,27191,10046070.7,5985194.94068,0 +1626984000000,0.5959,0.5998,0.5919,0.5933,25093392.8,1626987599999,14922964.24135,31220,12165952.9,7236411.29845,0 +1626987600000,0.5931,0.5957,0.5873,0.5879,35797657.3,1626991199999,21199263.24779,29308,17123317.1,10148914.59753,0 +1626991200000,0.5878,0.5930,0.5867,0.5893,33212759.4,1626994799999,19602179.49157,37670,17288626.9,10205531.05733,0 +1626994800000,0.5892,0.5936,0.5872,0.5921,30249636.6,1626998399999,17874952.35919,33971,14572576.6,8611966.82060,0 +1626998400000,0.5921,0.5979,0.5882,0.5955,43060050.5,1627001999999,25520319.80872,41303,22814090.6,13525549.84196,0 +1627002000000,0.5955,0.6037,0.5940,0.6011,48571012.1,1627005599999,29064660.52052,41432,24028723.1,14380843.51384,0 +1627005600000,0.6012,0.6017,0.5952,0.5988,38031499.8,1627009199999,22730809.05643,35646,16986141.4,10152563.22500,0 +1627009200000,0.5989,0.5995,0.5950,0.5969,21458827.8,1627012799999,12804972.16775,28205,10696324.5,6383611.20859,0 +1627012800000,0.5969,0.6047,0.5960,0.6024,41534870.1,1627016399999,24964894.78791,38367,20866754.7,12540309.57932,0 +1627016400000,0.6024,0.6092,0.6015,0.6038,47636275.9,1627019999999,28827193.21758,42992,23528509.7,14242341.43780,0 +1627020000000,0.6038,0.6042,0.5992,0.6006,34262275.2,1627023599999,20597287.37425,34176,14823025.2,8911599.83714,0 +1627023600000,0.6005,0.6012,0.5954,0.5991,32820236.6,1627027199999,19621875.12314,35223,15975091.3,9551312.86106,0 +1627027200000,0.5992,0.5997,0.5882,0.5893,45633862.8,1627030799999,27109277.69998,44265,19054992.8,11326417.26512,0 +1627030800000,0.5892,0.5948,0.5882,0.5907,44097137.6,1627034399999,26110630.84127,37927,24337663.8,14412749.21763,0 +1627034400000,0.5907,0.5927,0.5883,0.5908,37573466.0,1627037999999,22191656.45552,42413,19335420.3,11421003.04888,0 +1627038000000,0.5908,0.5948,0.5895,0.5901,35791101.1,1627041599999,21192274.82028,42246,16493473.9,9766688.87210,0 +1627041600000,0.5902,0.5950,0.5878,0.5946,34514204.8,1627045199999,20408296.04820,43740,17223306.1,10186824.26958,0 +1627045200000,0.5945,0.5983,0.5924,0.5974,30709564.8,1627048799999,18268628.43038,49549,14061563.7,8367717.21982,0 +1627048800000,0.5975,0.5975,0.5944,0.5959,27271056.9,1627052399999,16245968.74499,50027,11513256.7,6859062.05647,0 +1627052400000,0.5958,0.5967,0.5833,0.5854,47457269.8,1627055999999,27987091.27893,57013,19631619.8,11585933.07653,0 +1627056000000,0.5856,0.5856,0.5751,0.5783,80446095.4,1627059599999,46603245.88414,63546,39794835.1,23051380.68643,0 +1627059600000,0.5783,0.5795,0.5758,0.5791,32320846.4,1627063199999,18666026.60190,31036,15301644.4,8838079.55664,0 +1627063200000,0.5791,0.5827,0.5767,0.5803,24654073.8,1627066799999,14298898.59296,32602,11732347.3,6804673.99121,0 +1627066800000,0.5803,0.5850,0.5800,0.5837,15948240.2,1627070399999,9291345.10781,26308,7803093.6,4547079.10496,0 +1627070400000,0.5837,0.5913,0.5825,0.5884,35306185.6,1627073999999,20719258.46131,36354,17813562.3,10460601.30607,0 +1627074000000,0.5884,0.5930,0.5873,0.5921,25678845.6,1627077599999,15152274.81742,29210,14369490.6,8478465.05802,0 +1627077600000,0.5921,0.6002,0.5921,0.5989,46098052.2,1627081199999,27498741.25213,44384,23282503.1,13891080.36307,0 +1627081200000,0.5988,0.6100,0.5965,0.6092,60542475.8,1627084799999,36619083.08009,53272,34212002.1,20700152.11158,0 +1627084800000,0.6092,0.6125,0.6040,0.6069,66878100.3,1627088399999,40637367.81263,52353,32741562.8,19898410.92398,0 +1627088400000,0.6068,0.6080,0.6029,0.6062,33251609.4,1627091999999,20125727.79113,38904,16946276.1,10259884.95814,0 +1627092000000,0.6063,0.6118,0.6048,0.6100,30773971.7,1627095599999,18699044.49483,33861,18327868.0,11139499.42588,0 +1627095600000,0.6100,0.6119,0.6050,0.6081,26619516.8,1627099199999,16157618.79904,33901,13082367.7,7942255.29414,0 +1627099200000,0.6082,0.6113,0.6061,0.6068,29203353.8,1627102799999,17767802.29872,33088,13691993.6,8332351.81743,0 +1627102800000,0.6067,0.6084,0.6046,0.6074,17831704.6,1627106399999,10808892.16350,27288,9195147.3,5574749.86426,0 +1627106400000,0.6075,0.6110,0.6061,0.6107,31841670.2,1627109999999,19378802.23703,29022,15398876.5,9373260.47087,0 +1627110000000,0.6106,0.6152,0.6075,0.6101,31733467.3,1627113599999,19373994.33720,34513,15594073.6,9523650.26548,0 +1627113600000,0.6101,0.6101,0.6019,0.6027,51413977.6,1627117199999,31125092.52917,43222,22768638.8,13784261.25237,0 +1627117200000,0.6027,0.6079,0.6027,0.6077,23054325.1,1627120799999,13953274.65567,29994,12609124.5,7632565.27960,0 +1627120800000,0.6078,0.6105,0.6041,0.6069,28291255.4,1627124399999,17183327.56384,31810,13396799.8,8138577.02695,0 +1627124400000,0.6068,0.6090,0.6040,0.6061,24326441.5,1627127999999,14746878.66613,30517,11785131.3,7145369.88137,0 +1627128000000,0.6061,0.6079,0.6047,0.6078,18081496.4,1627131599999,10959483.92631,27273,9446435.6,5725674.66435,0 +1627131600000,0.6078,0.6089,0.6036,0.6053,25227038.0,1627135199999,15297034.77685,31497,11391931.4,6906555.33021,0 +1627135200000,0.6054,0.6094,0.6039,0.6049,31995449.4,1627138799999,19404120.36532,29875,15019164.0,9105713.10903,0 +1627138800000,0.6050,0.6092,0.6040,0.6059,29929114.7,1627142399999,18157199.78933,35144,13389738.6,8122373.20050,0 +1627142400000,0.6057,0.6204,0.6054,0.6189,64008063.8,1627145999999,39367432.57933,61742,33259459.8,20463607.52211,0 +1627146000000,0.6188,0.6204,0.6144,0.6152,38515360.4,1627149599999,23786233.97346,38412,16159268.8,9980107.80632,0 +1627149600000,0.6152,0.6161,0.6101,0.6112,26159184.9,1627153199999,16037866.81759,32257,10518649.3,6450284.44495,0 +1627153200000,0.6112,0.6115,0.6008,0.6020,38261711.3,1627156799999,23198356.94107,40629,15867368.4,9621648.42618,0 +1627156800000,0.6020,0.6043,0.5995,0.6018,34887548.4,1627160399999,20993577.75513,38454,16990013.3,10227185.47458,0 +1627160400000,0.6018,0.6070,0.6004,0.6061,29013498.8,1627163999999,17500165.91198,30174,15730904.8,9487116.73712,0 +1627164000000,0.6062,0.6064,0.6022,0.6060,20934371.2,1627167599999,12655224.30892,29074,8729362.4,5277324.25066,0 +1627167600000,0.6060,0.6096,0.6034,0.6082,18052211.6,1627171199999,10952944.68040,27404,9598452.5,5824999.44064,0 +1627171200000,0.6082,0.6119,0.5976,0.6004,52153192.5,1627174799999,31533795.98342,49516,23229025.2,14051921.40861,0 +1627174800000,0.6003,0.6024,0.5961,0.5988,31316219.9,1627178399999,18777841.34619,32939,15389862.1,9231301.83187,0 +1627178400000,0.5988,0.6043,0.5972,0.6037,22184773.1,1627181999999,13327937.03684,29089,12118996.0,7282199.57934,0 +1627182000000,0.6038,0.6045,0.6009,0.6016,17177836.9,1627185599999,10359603.35401,27681,8623998.2,5201416.39282,0 +1627185600000,0.6017,0.6068,0.6006,0.6053,25876134.9,1627189199999,15632160.16518,31441,13646320.1,8244009.76478,0 +1627189200000,0.6053,0.6074,0.6031,0.6049,21413569.8,1627192799999,12956502.22207,27829,10922558.5,6609553.81329,0 +1627192800000,0.6048,0.6076,0.6040,0.6054,24957697.8,1627196399999,15119286.75769,28894,11975334.0,7255134.44489,0 +1627196400000,0.6054,0.6100,0.6038,0.6078,32435075.4,1627199999999,19709625.55715,39634,16055323.8,9756625.56924,0 +1627200000000,0.6078,0.6094,0.6038,0.6054,22754792.9,1627203599999,13802918.42205,28198,9758731.8,5919331.27180,0 +1627203600000,0.6053,0.6060,0.6020,0.6052,20030073.8,1627207199999,12101195.09380,29079,9733054.7,5881032.19528,0 +1627207200000,0.6053,0.6070,0.5981,0.5991,33391922.1,1627210799999,20122797.22971,33677,15239052.5,9182549.76445,0 +1627210800000,0.5991,0.6029,0.5988,0.6013,22095805.8,1627214399999,13278056.12975,33619,11117904.5,6682711.17214,0 +1627214400000,0.6013,0.6021,0.5985,0.5992,19571061.9,1627217999999,11741675.81862,26665,9450872.4,5670675.11762,0 +1627218000000,0.5992,0.6012,0.5920,0.5950,52925016.8,1627221599999,31524179.03548,46195,25342166.8,15093205.69604,0 +1627221600000,0.5950,0.5953,0.5905,0.5939,40573944.6,1627225199999,24059300.39780,42023,21002630.2,12456667.76171,0 +1627225200000,0.5939,0.5978,0.5918,0.5955,27220085.3,1627228799999,16193864.67458,37185,13482475.3,8021014.53859,0 +1627228800000,0.5955,0.5968,0.5915,0.5932,27418081.1,1627232399999,16287559.70332,32147,13941428.7,8281929.45591,0 +1627232400000,0.5932,0.5984,0.5918,0.5977,29791181.2,1627235999999,17764043.27324,29693,13471526.3,8031425.06246,0 +1627236000000,0.5976,0.5991,0.5968,0.5980,15878673.9,1627239599999,9495661.33461,25071,7439266.7,4449125.79446,0 +1627239600000,0.5980,0.6011,0.5943,0.5983,22968258.9,1627243199999,13738955.12488,31224,11781439.8,7048844.82705,0 +1627243200000,0.5984,0.6006,0.5960,0.5998,13847286.4,1627246799999,8291141.88604,26093,6868770.3,4113398.90605,0 +1627246800000,0.5998,0.6030,0.5993,0.6021,21439760.8,1627250399999,12886487.69100,31485,10744205.0,6458951.34940,0 +1627250400000,0.6021,0.6028,0.5997,0.6023,15977415.1,1627253999999,9605662.27499,25602,8606727.5,5174725.73238,0 +1627254000000,0.6024,0.6068,0.6006,0.6064,37225668.9,1627257599999,22496948.53197,34953,18475789.5,11166955.08177,0 +1627257600000,0.6063,0.6211,0.6043,0.6193,76262649.4,1627261199999,46700611.82153,62322,41775626.6,25588811.56119,0 +1627261200000,0.6194,0.6560,0.6192,0.6509,258234984.6,1627264799999,164006144.86487,159303,130418688.0,82821078.43576,0 +1627264800000,0.6509,0.6595,0.6421,0.6503,110700425.7,1627268399999,71937629.43864,73857,53661006.6,34878182.62190,0 +1627268400000,0.6503,0.6581,0.6477,0.6561,66774434.7,1627271999999,43638940.16182,51396,33920354.7,22170598.80943,0 +1627272000000,0.6562,0.6714,0.6536,0.6618,96456286.8,1627275599999,64023211.82000,74512,49725769.1,33008335.70775,0 +1627275600000,0.6618,0.6683,0.6572,0.6672,61188568.0,1627279199999,40570522.52157,47927,29371202.0,19480265.76706,0 +1627279200000,0.6672,0.6772,0.6633,0.6652,90913018.6,1627282799999,60985851.68973,65582,42597824.9,28582782.18439,0 +1627282800000,0.6651,0.6692,0.6450,0.6554,116983389.6,1627286399999,76933565.91963,81492,53848435.6,35434316.80183,0 +1627286400000,0.6554,0.6598,0.6462,0.6548,73320437.0,1627289999999,47841487.36608,58603,36880177.8,24069342.62423,0 +1627290000000,0.6548,0.6605,0.6537,0.6568,44295312.6,1627293599999,29091144.13186,42463,21548304.1,14153598.87901,0 +1627293600000,0.6567,0.6634,0.6533,0.6629,41669603.5,1627297199999,27441190.74465,43708,20677513.9,13621878.57096,0 +1627297200000,0.6629,0.6630,0.6577,0.6601,31241415.1,1627300799999,20616316.63402,34922,14143527.9,9333824.80494,0 +1627300800000,0.6601,0.6651,0.6551,0.6595,55843212.1,1627304399999,36884722.13869,45091,27423599.3,18118378.33501,0 +1627304400000,0.6596,0.6597,0.6462,0.6532,90390887.0,1627307999999,58952173.09796,64470,44283718.4,28887820.94690,0 +1627308000000,0.6532,0.6578,0.6492,0.6506,43784609.6,1627311599999,28630324.47265,42634,21710950.4,14198680.76485,0 +1627311600000,0.6506,0.6567,0.6488,0.6549,33039108.9,1627315199999,21579131.57987,36570,16261094.1,10621958.36672,0 +1627315200000,0.6548,0.6635,0.6536,0.6613,67814524.7,1627318799999,44679114.81284,56509,32757832.1,21582629.34871,0 +1627318800000,0.6614,0.6641,0.6581,0.6628,35666537.9,1627322399999,23598227.38552,42139,16523687.9,10933206.31084,0 +1627322400000,0.6629,0.6646,0.6594,0.6617,35782666.5,1627325999999,23694303.51578,35646,16919080.3,11205290.93002,0 +1627326000000,0.6617,0.6792,0.6604,0.6633,96801564.9,1627329599999,64875255.93636,81552,47402240.8,31778722.50266,0 +1627329600000,0.6632,0.6647,0.6271,0.6325,188032876.5,1627333199999,121004967.10598,132721,82593300.4,53166366.84885,0 +1627333200000,0.6325,0.6332,0.6151,0.6253,82539639.8,1627336799999,51649996.67367,73773,37391931.0,23416396.01414,0 +1627336800000,0.6252,0.6293,0.6204,0.6264,67249321.1,1627340399999,42031133.94616,57635,34395889.5,21502321.28616,0 +1627340400000,0.6264,0.6278,0.6219,0.6233,41683498.8,1627343999999,26037715.78730,44788,19559839.2,12220755.79708,0 +1627344000000,0.6233,0.6355,0.6162,0.6282,71959897.5,1627347599999,45035366.93625,63587,36148091.4,22636037.50922,0 +1627347600000,0.6282,0.6299,0.6127,0.6138,76616477.5,1627351199999,47439497.93604,59706,33807227.3,20941428.30099,0 +1627351200000,0.6138,0.6212,0.6120,0.6161,48768360.3,1627354799999,30103002.83536,43855,24509677.2,15130676.77519,0 +1627354800000,0.6162,0.6204,0.6138,0.6189,36240629.4,1627358399999,22385687.95877,35746,18404677.2,11366334.74356,0 +1627358400000,0.6190,0.6266,0.6183,0.6226,43389825.2,1627361999999,26985115.10247,36132,22112005.9,13754928.68183,0 +1627362000000,0.6226,0.6272,0.6212,0.6253,33481919.4,1627365599999,20902449.23140,35583,16028313.1,10008907.61831,0 +1627365600000,0.6253,0.6287,0.6230,0.6238,43684646.2,1627369199999,27343077.45171,35395,21314001.9,13343874.59115,0 +1627369200000,0.6237,0.6283,0.6229,0.6270,35276501.8,1627372799999,22081190.94277,35421,18884425.7,11819999.77560,0 +1627372800000,0.6269,0.6304,0.6240,0.6281,34503498.3,1627376399999,21663554.14021,33441,17406819.4,10930167.29214,0 +1627376400000,0.6281,0.6344,0.6254,0.6320,35503254.2,1627379999999,22389543.77285,36387,17194532.4,10844843.91308,0 +1627380000000,0.6320,0.6347,0.6289,0.6343,31682695.7,1627383599999,20036095.10323,37282,14104267.9,8921163.98588,0 +1627383600000,0.6344,0.6409,0.6341,0.6408,39074253.6,1627387199999,24878862.52866,41318,18318456.9,11665755.21760,0 +1627387200000,0.6409,0.6509,0.6354,0.6488,77333223.1,1627390799999,49825687.09129,59344,36933105.9,23806065.80044,0 +1627390800000,0.6489,0.6527,0.6455,0.6477,68213548.3,1627394399999,44302579.18115,47666,32149763.2,20885839.24221,0 +1627394400000,0.6477,0.6500,0.6335,0.6448,135765114.3,1627397999999,87201580.45516,86831,66189110.9,42524653.67490,0 +1627398000000,0.6449,0.6504,0.6387,0.6434,77373275.8,1627401599999,49889028.39831,54919,38061253.5,24548806.51002,0 +1627401600000,0.6434,0.6445,0.6269,0.6276,86940232.5,1627405199999,55242165.43147,72318,42442124.7,26978513.33276,0 +1627405200000,0.6276,0.6319,0.6272,0.6305,33813142.8,1627408799999,21305349.84605,35902,17504453.7,11030059.76191,0 +1627408800000,0.6306,0.6328,0.6240,0.6322,43671290.1,1627412399999,27455075.58889,44230,21351596.7,13424596.88083,0 +1627412400000,0.6323,0.6365,0.6301,0.6307,35283384.9,1627415999999,22329851.35790,35444,17025409.0,10777783.15147,0 +1627416000000,0.6308,0.6382,0.6307,0.6370,30448476.5,1627419599999,19338217.42126,35904,16030132.7,10181042.16200,0 +1627419600000,0.6370,0.6405,0.6366,0.6385,26954987.5,1627423199999,17212055.15113,35479,11946998.8,7629492.02396,0 +1627423200000,0.6386,0.6468,0.6344,0.6435,47551443.6,1627426799999,30501574.56020,48594,23622113.7,15149046.06597,0 +1627426800000,0.6436,0.6458,0.6381,0.6448,35017744.5,1627430399999,22461389.08385,37777,16697481.8,10711827.57859,0 +1627430400000,0.6448,0.6470,0.6367,0.6389,46592726.1,1627433999999,29833012.59006,42487,22209819.1,14219724.26697,0 +1627434000000,0.6389,0.6459,0.6356,0.6453,43689559.1,1627437599999,28015164.35455,41713,22217420.6,14245688.91634,0 +1627437600000,0.6454,0.6484,0.6413,0.6447,61933017.1,1627441199999,39948058.75768,48243,26192106.6,16901218.12043,0 +1627441200000,0.6448,0.6474,0.6397,0.6403,41590165.6,1627444799999,26754875.57166,39739,19667941.0,12654192.48085,0 +1627444800000,0.6403,0.6432,0.6379,0.6383,23748207.2,1627448399999,15202117.30460,31899,11933339.5,7639709.24095,0 +1627448400000,0.6383,0.6430,0.6381,0.6421,21219380.4,1627451999999,13600299.70730,30095,10402217.5,6667356.96053,0 +1627452000000,0.6422,0.6436,0.6305,0.6340,44223564.1,1627455599999,28182568.25373,44781,19116234.0,12182096.00815,0 +1627455600000,0.6341,0.7400,0.6337,0.7273,908471485.0,1627459199999,638208737.31021,580751,464447618.7,326118269.13925,0 +1627459200000,0.7271,0.7479,0.7114,0.7279,567277344.7,1627462799999,413613109.05466,361473,282118161.3,205719125.44873,0 +1627462800000,0.7279,0.7450,0.7229,0.7370,339790006.9,1627466399999,250164851.26760,218167,171337714.9,126189433.05924,0 +1627466400000,0.7371,0.7549,0.7243,0.7295,375754998.6,1627469999999,277507676.94731,228438,187405550.0,138465996.93520,0 +1627470000000,0.7295,0.7383,0.7177,0.7315,221813810.9,1627473599999,161891548.08971,145296,105352615.2,76933097.32488,0 +1627473600000,0.7316,0.7381,0.7110,0.7141,229143547.8,1627477199999,166384349.24336,154276,103541120.2,75241853.43955,0 +1627477200000,0.7140,0.7216,0.7006,0.7077,207236763.2,1627480799999,147306494.06467,137157,100470646.2,71451829.43923,0 +1627480800000,0.7077,0.7130,0.7025,0.7057,139414601.5,1627484399999,98715303.67333,87392,72047756.4,51026401.51653,0 +1627484400000,0.7057,0.7137,0.7006,0.7114,97816461.9,1627487999999,69366671.00091,71209,49358907.0,35010000.62957,0 +1627488000000,0.7114,0.7194,0.7052,0.7145,121281285.4,1627491599999,86539726.84514,81408,60754740.6,43363563.29101,0 +1627491600000,0.7145,0.7288,0.6879,0.6934,302136550.6,1627495199999,213825124.37160,182483,146111692.7,103531283.49176,0 +1627495200000,0.6934,0.7166,0.6903,0.7146,146957911.4,1627498799999,103676811.51276,96087,74805653.0,52773281.49662,0 +1627498800000,0.7146,0.7174,0.7061,0.7117,76837459.0,1627502399999,54715473.79246,61812,37377942.1,26623158.60348,0 +1627502400000,0.7117,0.7119,0.7021,0.7062,48352553.1,1627505999999,34182520.19237,52216,23363707.3,16518085.60254,0 +1627506000000,0.7061,0.7127,0.7043,0.7086,38045032.6,1627509599999,26937399.07804,42119,18522059.8,13115682.96152,0 +1627509600000,0.7087,0.7147,0.7019,0.7036,68394605.1,1627513199999,48457205.49490,55766,32087452.3,22734491.69277,0 +1627513200000,0.7035,0.7370,0.7001,0.7320,184710262.7,1627516799999,132858661.97633,130242,92357681.8,66464320.09892,0 +1627516800000,0.7322,0.7412,0.7060,0.7065,235981019.0,1627520399999,170216479.77621,143178,113265633.5,81749956.39383,0 +1627520400000,0.7064,0.7114,0.6971,0.7017,86209056.7,1627523999999,60697624.10552,65615,39368149.0,27732619.79389,0 +1627524000000,0.7017,0.7115,0.6992,0.7047,67281629.5,1627527599999,47590910.13254,55157,31607351.3,22361503.60582,0 +1627527600000,0.7047,0.7053,0.6974,0.6996,55631071.4,1627531199999,38994134.48317,46658,28616824.0,20061154.36430,0 +1627531200000,0.6997,0.7100,0.6977,0.7062,58708862.8,1627534799999,41365609.26587,50173,28395906.1,20011821.86907,0 +1627534800000,0.7062,0.7141,0.7031,0.7138,70103824.7,1627538399999,49662818.94750,49335,33853457.9,23990601.52826,0 +1627538400000,0.7138,0.7140,0.7044,0.7062,68463843.7,1627541999999,48526187.80174,50511,32621882.7,23122043.21569,0 +1627542000000,0.7061,0.7105,0.7041,0.7053,45665440.3,1627545599999,32285777.02209,41133,22717400.8,16062424.70734,0 +1627545600000,0.7054,0.7089,0.7002,0.7034,62724696.9,1627549199999,44127097.08636,43344,30854955.3,21709219.54039,0 +1627549200000,0.7034,0.7139,0.7034,0.7097,77226442.0,1627552799999,54808609.80785,54155,40051672.8,28423695.29540,0 +1627552800000,0.7097,0.7127,0.7065,0.7079,45657495.3,1627556399999,32399840.86644,39240,22326514.4,15846441.89472,0 +1627556400000,0.7080,0.7120,0.6980,0.7015,71704424.4,1627559999999,50517387.50201,52795,34273743.7,24158791.91591,0 +1627560000000,0.7016,0.7037,0.6974,0.7028,70258522.3,1627563599999,49197350.32281,47847,32652627.1,22872069.59765,0 +1627563600000,0.7028,0.7110,0.7015,0.7080,62485744.1,1627567199999,44210930.95889,49629,32805925.4,23215786.41513,0 +1627567200000,0.7080,0.7109,0.7030,0.7081,60851765.1,1627570799999,43054904.52216,45472,30187966.9,21362883.86011,0 +1627570800000,0.7082,0.7115,0.7059,0.7077,47649776.9,1627574399999,33778777.69118,41692,24829900.5,17603607.82781,0 +1627574400000,0.7077,0.7089,0.7014,0.7030,50730644.3,1627577999999,35743048.60034,43412,22510479.5,15862991.11586,0 +1627578000000,0.7029,0.7083,0.7019,0.7047,34806513.1,1627581599999,24518804.55576,32141,18633334.0,13125745.78005,0 +1627581600000,0.7047,0.7070,0.7025,0.7045,35535475.6,1627585199999,25045705.88624,30103,16856830.1,11882422.81799,0 +1627585200000,0.7045,0.7165,0.7040,0.7139,59939159.0,1627588799999,42609536.84362,48897,31808651.9,22609999.07316,0 +1627588800000,0.7140,0.7184,0.7105,0.7163,56367787.1,1627592399999,40294085.91905,46074,26870060.6,19208942.67514,0 +1627592400000,0.7163,0.7200,0.7075,0.7139,66555753.5,1627595999999,47548266.95797,51327,31329843.8,22397781.60784,0 +1627596000000,0.7139,0.7434,0.7136,0.7404,194674905.2,1627599599999,142564239.30137,127534,102196852.0,74817625.09385,0 +1627599600000,0.7404,0.7666,0.7376,0.7492,281758225.1,1627603199999,212086226.56971,175510,140170103.4,105514975.27868,0 +1627603200000,0.7491,0.7598,0.7350,0.7493,163732690.4,1627606799999,122328926.57710,101888,82424027.1,61592970.45783,0 +1627606800000,0.7494,0.7569,0.7456,0.7534,81110693.5,1627610399999,60985342.62781,58838,39880675.4,29991947.08813,0 +1627610400000,0.7535,0.7596,0.7501,0.7519,87076053.6,1627613999999,65673916.02593,63791,40644841.7,30659533.80815,0 +1627614000000,0.7519,0.7621,0.7516,0.7553,65163534.6,1627617599999,49251607.25266,51087,33309578.2,25180061.82653,0 +1627617600000,0.7553,0.7590,0.7440,0.7482,81603914.8,1627621199999,61260449.49979,52893,37921347.6,28468093.17841,0 +1627621200000,0.7481,0.7524,0.7456,0.7495,62132598.2,1627624799999,46564917.31973,44900,31251622.3,23423255.38427,0 +1627624800000,0.7496,0.7514,0.7455,0.7506,45189699.6,1627628399999,33838135.61627,41766,23274455.8,17428526.66840,0 +1627628400000,0.7505,0.7510,0.7452,0.7470,38842698.1,1627631999999,29067815.57828,35756,18237857.0,13649612.82436,0 +1627632000000,0.7470,0.7470,0.7160,0.7226,181371968.1,1627635599999,132460288.59709,113110,80953104.2,59096868.94711,0 +1627635600000,0.7225,0.7266,0.7117,0.7265,115276695.8,1627639199999,83082040.67027,81081,57130999.6,41194990.19299,0 +1627639200000,0.7264,0.7264,0.7192,0.7234,66173260.5,1627642799999,47866604.26151,52423,32247673.0,23328626.40144,0 +1627642800000,0.7235,0.7266,0.7193,0.7197,51602644.8,1627646399999,37288636.79879,44363,22685864.6,16398328.15213,0 +1627646400000,0.7197,0.7246,0.7193,0.7203,42432577.6,1627649999999,30651218.76509,39275,21402088.2,15461538.15163,0 +1627650000000,0.7203,0.7240,0.7179,0.7193,54044756.9,1627653599999,38976166.73164,43402,24625679.4,17763093.36445,0 +1627653600000,0.7192,0.7253,0.7181,0.7237,51554397.3,1627657199999,37225988.62658,43030,25820084.5,18645678.12013,0 +1627657200000,0.7237,0.7238,0.7192,0.7217,42317202.8,1627660799999,30522753.85258,35601,18285623.8,13186830.62684,0 +1627660800000,0.7217,0.7233,0.7180,0.7195,43413195.6,1627664399999,31276374.08050,39938,21048189.0,15167040.66456,0 +1627664400000,0.7195,0.7476,0.7195,0.7357,175356005.6,1627667999999,129266537.89195,116625,86867248.3,64028426.65615,0 +1627668000000,0.7357,0.7398,0.7266,0.7370,79690926.7,1627671599999,58331389.60223,60331,39751170.8,29097075.25032,0 +1627671600000,0.7370,0.7413,0.7351,0.7405,58215639.4,1627675199999,42969069.53041,49934,28921396.4,21349999.24627,0 +1627675200000,0.7406,0.7608,0.7392,0.7503,126869953.0,1627678799999,95139843.17259,91863,64278054.6,48213244.18284,0 +1627678800000,0.7503,0.7697,0.7446,0.7455,174204409.9,1627682399999,131680891.86708,124709,82009076.7,62041193.03284,0 +1627682400000,0.7455,0.7540,0.7404,0.7526,118812155.9,1627685999999,88841135.44625,90358,56339188.5,42146710.49950,0 +1627686000000,0.7527,0.7550,0.7461,0.7520,76716795.7,1627689599999,57608607.32477,60440,37076916.8,27848505.82938,0 +1627689600000,0.7520,0.7590,0.7410,0.7539,101356054.4,1627693199999,76208341.36760,71509,47466544.8,35693232.32642,0 +1627693200000,0.7540,0.7555,0.7479,0.7515,43788591.5,1627696799999,32881960.18070,39821,21040925.9,15803113.71838,0 +1627696800000,0.7514,0.7549,0.7488,0.7507,38635020.4,1627700399999,29047095.60957,34958,18203818.6,13686299.07207,0 +1627700400000,0.7508,0.7547,0.7481,0.7506,34820323.6,1627703999999,26131052.53849,36501,16193730.9,12156476.69545,0 +1627704000000,0.7505,0.7520,0.7417,0.7506,58455571.1,1627707599999,43613858.59572,47107,28527944.3,21290179.90741,0 +1627707600000,0.7506,0.7513,0.7360,0.7440,73534938.3,1627711199999,54684387.53516,57523,33600904.0,24997378.24452,0 +1627711200000,0.7441,0.7457,0.7414,0.7440,30980453.4,1627714799999,23033090.32609,33791,14944950.6,11111470.72051,0 +1627714800000,0.7440,0.7471,0.7429,0.7443,31863020.3,1627718399999,23734015.13192,34308,16995512.3,12660596.64370,0 +1627718400000,0.7443,0.7499,0.7438,0.7490,36936943.8,1627721999999,27579730.92566,35518,19359563.4,14454907.13503,0 +1627722000000,0.7489,0.7595,0.7471,0.7552,64970175.9,1627725599999,48895464.11521,52397,32314750.4,24327868.42412,0 +1627725600000,0.7553,0.7580,0.7511,0.7543,50184532.0,1627729199999,37849456.77895,45229,23628469.0,17825060.44715,0 +1627729200000,0.7544,0.7561,0.7497,0.7533,42629821.5,1627732799999,32089260.71770,41476,19666273.2,14805799.13856,0 +1627732800000,0.7534,0.7556,0.7501,0.7521,38631864.8,1627736399999,29072445.90039,36354,17486133.2,13162889.46985,0 +1627736400000,0.7521,0.7525,0.7439,0.7461,62425281.3,1627739999999,46647029.83688,46592,26724842.0,19965194.79181,0 +1627740000000,0.7460,0.7466,0.7382,0.7429,60073580.8,1627743599999,44628396.84097,48211,25843328.0,19205752.78356,0 +1627743600000,0.7429,0.7489,0.7415,0.7475,36686786.7,1627747199999,27336388.80616,39175,18957762.2,14128714.43007,0 +1627747200000,0.7476,0.7494,0.7433,0.7441,33856156.8,1627750799999,25288078.97807,38123,14209488.3,10614905.97965,0 +1627750800000,0.7442,0.7455,0.7380,0.7395,42095121.9,1627754399999,31228021.58431,35637,20221735.8,15005695.93674,0 +1627754400000,0.7395,0.7469,0.7388,0.7455,29435524.8,1627757999999,21873767.26793,31656,16124096.7,11978810.15864,0 +1627758000000,0.7455,0.7474,0.7428,0.7467,26052108.2,1627761599999,19408358.93433,29452,13317221.9,9921896.33706,0 +1627761600000,0.7467,0.7533,0.7430,0.7496,36134563.8,1627765199999,27077988.33287,39254,18383724.4,13777641.43376,0 +1627765200000,0.7497,0.7565,0.7494,0.7564,36902935.8,1627768799999,27809704.83564,33857,19658807.0,14815888.77580,0 +1627768800000,0.7564,0.7566,0.7515,0.7534,45958768.3,1627772399999,34659104.81994,38344,21492101.4,16210543.30674,0 +1627772400000,0.7534,0.7569,0.7432,0.7464,46723509.8,1627775999999,35137492.07703,42210,21583531.8,16242693.35867,0 +1627776000000,0.7465,0.7659,0.7401,0.7604,96808154.0,1627779599999,72868232.20079,72680,49700312.0,37411840.19292,0 +1627779600000,0.7605,0.7628,0.7543,0.7574,66230719.8,1627783199999,50215839.30022,49151,32105528.8,24349895.60643,0 +1627783200000,0.7574,0.7580,0.7536,0.7570,30534525.2,1627786799999,23083280.26025,33806,13784113.5,10422360.03328,0 +1627786800000,0.7571,0.7779,0.7570,0.7749,105861895.3,1627790399999,81323531.57969,73055,59048687.8,45363572.84637,0 +1627790400000,0.7748,0.7755,0.7666,0.7672,67979234.7,1627793999999,52389636.64791,51165,29931392.3,23072292.46960,0 +1627794000000,0.7672,0.7698,0.7578,0.7678,66818454.9,1627797599999,51128315.88395,48632,31060550.7,23776702.16358,0 +1627797600000,0.7678,0.7735,0.7635,0.7705,57213638.8,1627801199999,43967096.17070,47152,27953961.5,21491571.96528,0 +1627801200000,0.7705,0.7783,0.7653,0.7674,68191689.1,1627804799999,52580448.60533,53299,31621232.4,24386578.22726,0 +1627804800000,0.7673,0.7704,0.7650,0.7670,37688319.3,1627808399999,28919768.57954,34892,17043637.6,13079742.71782,0 +1627808400000,0.7670,0.7709,0.7649,0.7689,36147714.4,1627811999999,27777830.73923,35815,17881119.6,13743930.48518,0 +1627812000000,0.7689,0.7692,0.7556,0.7584,72314952.2,1627815599999,55117294.24609,55667,28933981.3,22057516.36261,0 +1627815600000,0.7584,0.7630,0.7542,0.7607,55540387.4,1627819199999,42177541.41737,49707,27065838.4,20560156.49438,0 +1627819200000,0.7608,0.7650,0.7593,0.7601,40474724.5,1627822799999,30866781.79550,35793,18992626.0,14487041.48941,0 +1627822800000,0.7601,0.7618,0.7518,0.7554,57415515.5,1627826399999,43415540.81129,46623,25963707.7,19634782.39767,0 +1627826400000,0.7554,0.7574,0.7527,0.7539,35645526.2,1627829999999,26912292.14050,35883,16005163.1,12088159.93091,0 +1627830000000,0.7539,0.7607,0.7535,0.7571,47716420.9,1627833599999,36149707.58510,41139,23416764.2,17743679.19792,0 +1627833600000,0.7571,0.7623,0.7426,0.7582,122591517.0,1627837199999,91969818.21944,83294,57010149.0,42792227.52764,0 +1627837200000,0.7582,0.7615,0.7490,0.7520,69329349.8,1627840799999,52319034.53614,55634,32029649.1,24176691.05415,0 +1627840800000,0.7520,0.7569,0.7506,0.7555,32102825.0,1627844399999,24203294.84091,36144,14184033.2,10695331.08402,0 +1627844400000,0.7555,0.7614,0.7449,0.7588,58322220.8,1627847999999,44023540.84141,53214,27874161.4,21047077.96538,0 +1627848000000,0.7588,0.7660,0.7583,0.7619,52718471.0,1627851599999,40165855.34414,47502,26391785.8,20110309.42352,0 +1627851600000,0.7619,0.7621,0.7556,0.7572,30946275.4,1627855199999,23464356.66531,34629,14785875.0,11210666.36458,0 +1627855200000,0.7573,0.7585,0.7391,0.7423,87727513.7,1627858799999,65557015.84436,59629,38479721.9,28763896.92880,0 +1627858800000,0.7423,0.7456,0.7016,0.7242,171880578.4,1627862399999,124448656.12063,124269,73379683.2,53155371.61558,0 +1627862400000,0.7241,0.7304,0.7158,0.7188,86002341.9,1627865999999,62214358.32430,62277,40611679.9,29391996.83044,0 +1627866000000,0.7187,0.7264,0.7149,0.7218,65309720.6,1627869599999,47167530.38201,44368,34348874.5,24815372.30147,0 +1627869600000,0.7218,0.7322,0.7203,0.7317,45169377.5,1627873199999,32816032.93575,37252,24212931.3,17593379.15277,0 +1627873200000,0.7316,0.7325,0.7289,0.7299,30041754.8,1627876799999,21937005.25618,32212,13914145.5,10160822.23899,0 +1627876800000,0.7301,0.7390,0.7279,0.7312,41632913.5,1627880399999,30510465.93864,41325,21074753.8,15444885.84282,0 +1627880400000,0.7312,0.7369,0.7306,0.7346,28102259.2,1627883999999,20628821.10608,29047,15875252.0,11654592.94773,0 +1627884000000,0.7346,0.7739,0.7331,0.7666,161694082.1,1627887599999,122573914.20575,114480,85327400.7,64617049.72861,0 +1627887600000,0.7666,0.7694,0.7560,0.7590,94331221.9,1627891199999,71888859.53825,61285,47603864.0,36293753.05152,0 +1627891200000,0.7590,0.7601,0.7428,0.7458,100055029.9,1627894799999,75079796.00248,65208,45223439.4,33942349.42279,0 +1627894800000,0.7458,0.7570,0.7413,0.7521,88677017.9,1627898399999,66457284.29078,66596,48365217.2,36251288.67420,0 +1627898400000,0.7522,0.7560,0.7493,0.7527,35355943.1,1627901999999,26597437.83101,35824,16806693.7,12646831.65746,0 +1627902000000,0.7526,0.7540,0.7464,0.7512,39263044.3,1627905599999,29469276.52025,39201,18269631.3,13715149.97133,0 +1627905600000,0.7511,0.7545,0.7364,0.7445,88180662.1,1627909199999,65666425.29652,61408,42413118.9,31598048.29077,0 +1627909200000,0.7446,0.7511,0.7417,0.7491,49842290.4,1627912799999,37208548.60700,40541,25220517.0,18831233.67906,0 +1627912800000,0.7491,0.7533,0.7488,0.7524,40262519.8,1627916399999,30252846.57518,36362,19559486.4,14698798.93830,0 +1627916400000,0.7523,0.7568,0.7487,0.7502,42572177.2,1627919999999,32025170.63105,39086,21060284.4,15848881.03753,0 +1627920000000,0.7502,0.7557,0.7468,0.7511,45393413.8,1627923599999,34101339.84161,40894,22018475.6,16546658.47167,0 +1627923600000,0.7512,0.7528,0.7468,0.7497,25987784.8,1627927199999,19490549.38157,29809,12276089.5,9208483.22771,0 +1627927200000,0.7497,0.7510,0.7441,0.7469,23126454.3,1627930799999,17297886.82430,24233,10764813.9,8053766.36871,0 +1627930800000,0.7469,0.7500,0.7381,0.7406,40778162.1,1627934399999,30293445.71787,39281,17169792.7,12760549.54584,0 +1627934400000,0.7406,0.7420,0.7313,0.7329,56828629.7,1627937999999,41844478.83558,47861,25993031.4,19146744.18839,0 +1627938000000,0.7330,0.7406,0.7318,0.7375,34710969.8,1627941599999,25561490.99143,36604,16823385.1,12389515.04045,0 +1627941600000,0.7376,0.7459,0.7358,0.7439,43376163.8,1627945199999,32104481.17869,40825,20857185.4,15436452.54473,0 +1627945200000,0.7439,0.7455,0.7380,0.7381,34230769.2,1627948799999,25413470.19955,32974,15216777.4,11300061.83983,0 +1627948800000,0.7382,0.7450,0.7267,0.7358,85629981.1,1627952399999,63028626.62112,64078,39979064.3,29431180.30015,0 +1627952400000,0.7359,0.7363,0.7233,0.7256,72816420.4,1627955999999,53044701.31755,54318,33121075.7,24131796.26905,0 +1627956000000,0.7256,0.7311,0.7238,0.7286,32472046.4,1627959599999,23670087.04929,28242,15467571.1,11275932.11327,0 +1627959600000,0.7285,0.7306,0.7188,0.7237,56623495.7,1627963199999,41030825.60732,46614,27106725.1,19642474.70888,0 +1627963200000,0.7237,0.7289,0.7147,0.7168,51362111.7,1627966799999,37139882.52268,47833,23784156.9,17205495.43044,0 +1627966800000,0.7168,0.7206,0.7101,0.7175,79147212.5,1627970399999,56531217.58102,57384,38934098.4,27815572.74980,0 +1627970400000,0.7175,0.7222,0.7149,0.7188,43093374.6,1627973999999,30998401.86180,36309,20983843.4,15097106.64674,0 +1627974000000,0.7187,0.7235,0.7131,0.7162,55258586.2,1627977599999,39681792.31662,45085,26648182.0,19142947.57251,0 +1627977600000,0.7163,0.7199,0.7103,0.7136,51023114.5,1627981199999,36445164.53943,42726,25698273.6,18363757.62234,0 +1627981200000,0.7136,0.7180,0.7104,0.7174,42810758.7,1627984799999,30554112.50075,38670,22577374.3,16115946.39469,0 +1627984800000,0.7174,0.7210,0.7128,0.7170,40944728.0,1627988399999,29325378.70331,38587,19836874.8,14211174.06325,0 +1627988400000,0.7171,0.7196,0.7110,0.7115,42223350.5,1627991999999,30180956.30292,38834,19554244.8,13977608.53513,0 +1627992000000,0.7116,0.7174,0.7006,0.7166,133494014.3,1627995599999,94704803.43234,93626,64525938.5,45810803.93708,0 +1627995600000,0.7168,0.7203,0.7167,0.7191,38863898.3,1627999199999,27922265.82767,36787,18545682.5,13326044.80048,0 +1627999200000,0.7190,0.7226,0.7134,0.7151,44640245.7,1628002799999,32047389.01100,41200,22102491.2,15872918.12520,0 +1628002800000,0.7151,0.7172,0.7066,0.7089,61248823.7,1628006399999,43550566.68504,46857,28887602.3,20541676.35237,0 +1628006400000,0.7089,0.7180,0.7077,0.7161,39445770.1,1628009999999,28034433.97258,41773,20255722.0,14398328.65294,0 +1628010000000,0.7160,0.7174,0.7056,0.7063,33985121.0,1628013599999,24223806.96941,36087,16144924.7,11506308.37135,0 +1628013600000,0.7063,0.7089,0.7007,0.7082,57377729.3,1628017199999,40419197.66580,48524,27973790.4,19712947.47698,0 +1628017200000,0.7081,0.7141,0.7069,0.7086,35287039.1,1628020799999,25063287.26828,35893,18734535.1,13308621.13433,0 +1628020800000,0.7086,0.7110,0.7044,0.7096,35649102.3,1628024399999,25228630.02738,37662,17897822.0,12668362.13375,0 +1628024400000,0.7095,0.7159,0.7093,0.7144,27183935.8,1628027999999,19364327.38907,31476,14001694.4,9976830.53024,0 +1628028000000,0.7143,0.7185,0.7133,0.7153,25022846.9,1628031599999,17910742.51047,31094,11438588.7,8188123.27526,0 +1628031600000,0.7154,0.7198,0.7115,0.7138,23299541.0,1628035199999,16684035.66485,28519,10734500.8,7688133.89684,0 +1628035200000,0.7138,0.7256,0.7104,0.7198,57186061.5,1628038799999,40983459.78611,50421,29858697.6,21404291.19277,0 +1628038800000,0.7198,0.7216,0.7165,0.7189,24612601.4,1628042399999,17701264.63290,29397,10987525.0,7902819.02998,0 +1628042400000,0.7189,0.7213,0.7135,0.7142,22383995.4,1628045999999,16048764.30919,28325,9473606.3,6793732.92659,0 +1628046000000,0.7142,0.7159,0.7106,0.7110,22580973.8,1628049599999,16098776.12005,27443,11034588.1,7868909.55814,0 +1628049600000,0.7110,0.7122,0.7074,0.7109,26433424.6,1628053199999,18770684.74043,30136,12568496.0,8925820.44800,0 +1628053200000,0.7109,0.7163,0.7106,0.7110,26417842.6,1628056799999,18855223.28493,28847,11975664.5,8547499.27117,0 +1628056800000,0.7111,0.7136,0.7085,0.7095,27049326.3,1628060399999,19217117.82152,29999,12974284.6,9218549.76831,0 +1628060400000,0.7096,0.7114,0.7034,0.7061,35394591.5,1628063999999,25003881.50199,33412,15665379.1,11066967.08768,0 +1628064000000,0.7061,0.7086,0.6946,0.7012,80237489.7,1628067599999,56280419.23876,59374,34190990.0,23999609.41582,0 +1628067600000,0.7011,0.7040,0.6981,0.6987,33337763.9,1628071199999,23353889.41875,33806,17670629.4,12380645.44016,0 +1628071200000,0.6988,0.7057,0.6972,0.7045,35625671.7,1628074799999,24976575.48478,35728,18297640.3,12830055.07944,0 +1628074800000,0.7045,0.7063,0.7025,0.7060,28561989.4,1628078399999,20123488.21249,30970,13755961.7,9693549.65711,0 +1628078400000,0.7059,0.7185,0.7056,0.7182,76943842.6,1628081999999,54774588.84894,58534,39022811.3,27783731.04257,0 +1628082000000,0.7183,0.7222,0.7138,0.7186,71436146.4,1628085599999,51334185.01201,52258,33144908.0,23820465.27672,0 +1628085600000,0.7186,0.7235,0.7161,0.7235,46087909.6,1628089199999,33178041.07288,41860,23350393.0,16813483.80290,0 +1628089200000,0.7234,0.7299,0.7232,0.7268,64033380.8,1628092799999,46479671.83072,54921,31326283.3,22738951.92298,0 +1628092800000,0.7267,0.7366,0.7234,0.7363,61668560.9,1628096399999,45053137.99913,53207,32178365.7,23515662.67492,0 +1628096400000,0.7364,0.7366,0.7273,0.7299,51779065.0,1628099999999,37806180.53973,44295,23104765.5,16864566.78089,0 +1628100000000,0.7300,0.7358,0.7300,0.7311,30261901.0,1628103599999,22169674.19411,34680,14749504.2,10805379.75843,0 +1628103600000,0.7312,0.7336,0.7295,0.7309,24457110.8,1628107199999,17889946.70923,29991,12429731.2,9093513.64154,0 +1628107200000,0.7308,0.7388,0.7302,0.7354,28497983.3,1628110799999,20901920.12115,33702,15437796.9,11324868.59567,0 +1628110800000,0.7353,0.7365,0.7324,0.7350,18525315.3,1628114399999,13610356.98475,24449,8741758.8,6422876.65398,0 +1628114400000,0.7350,0.7399,0.7272,0.7309,50931119.8,1628117999999,37366047.09698,46455,24621623.9,18069741.16496,0 +1628118000000,0.7310,0.7373,0.7277,0.7314,35314698.4,1628121599999,25854704.04519,35008,17387871.8,12728302.02755,0 +1628121600000,0.7315,0.7342,0.7243,0.7252,36653516.0,1628125199999,26724333.34524,37152,16967143.6,12376344.23739,0 +1628125200000,0.7252,0.7270,0.7181,0.7254,46349297.0,1628128799999,33500543.59990,41810,21990844.3,15900149.10495,0 +1628128800000,0.7255,0.7259,0.7212,0.7242,21132889.1,1628132399999,15295367.57750,27784,9764866.9,7068161.82693,0 +1628132400000,0.7241,0.7294,0.7234,0.7277,28731197.7,1628135999999,20872077.69553,30578,15174538.4,11024788.78554,0 +1628136000000,0.7278,0.7309,0.7255,0.7276,25287818.2,1628139599999,18412268.66255,29426,11336120.3,8255061.45897,0 +1628139600000,0.7277,0.7303,0.7265,0.7282,16624689.5,1628143199999,12113601.35684,22708,8246929.2,6009053.12667,0 +1628143200000,0.7282,0.7284,0.7201,0.7218,32029815.4,1628146799999,23179247.78535,33267,15147725.7,10961225.17035,0 +1628146800000,0.7218,0.7237,0.7161,0.7198,45113751.0,1628150399999,32470494.33057,37521,20948500.4,15080957.67711,0 +1628150400000,0.7197,0.7240,0.7138,0.7148,42902185.5,1628153999999,30862841.15777,37101,19476793.4,14018829.72337,0 +1628154000000,0.7149,0.7177,0.7075,0.7096,75305661.5,1628157599999,53575480.54884,52688,34467822.6,24526761.82189,0 +1628157600000,0.7095,0.7143,0.7088,0.7126,35946171.5,1628161199999,25578983.76746,37637,18074981.4,12862775.98570,0 +1628161200000,0.7127,0.7159,0.7104,0.7138,32579870.7,1628164799999,23248395.69605,32382,15275365.4,10901961.92380,0 +1628164800000,0.7139,0.7164,0.7007,0.7149,81340389.6,1628168399999,57710466.94390,62793,38878043.7,27594918.32411,0 +1628168400000,0.7147,0.7174,0.7064,0.7137,58902175.6,1628171999999,41905581.58690,47857,28498936.7,20276611.35100,0 +1628172000000,0.7137,0.7223,0.7101,0.7219,93425161.2,1628175599999,67098433.27221,65519,46421356.5,33346926.62797,0 +1628175600000,0.7219,0.7249,0.7161,0.7182,65391419.5,1628179199999,47164987.61988,49563,28849971.0,20813461.65502,0 +1628179200000,0.7181,0.7246,0.7171,0.7229,41185250.8,1628182799999,29692921.21032,40108,21742789.8,15677606.67231,0 +1628182800000,0.7229,0.7330,0.7217,0.7314,60393242.3,1628186399999,43939606.70514,49574,29822717.7,21700680.13419,0 +1628186400000,0.7315,0.7329,0.7266,0.7306,36966121.6,1628189999999,27001394.23605,34144,16512618.8,12064802.16031,0 +1628190000000,0.7306,0.7359,0.7272,0.7291,46425742.0,1628193599999,33982579.64351,41788,21747492.8,15924765.83724,0 +1628193600000,0.7291,0.7331,0.7288,0.7315,28405497.2,1628197199999,20770463.70242,29887,14990995.2,10961992.50276,0 +1628197200000,0.7316,0.7364,0.7290,0.7344,29710310.4,1628200799999,21780898.51544,33583,15402844.2,11293399.07140,0 +1628200800000,0.7344,0.7395,0.7344,0.7369,46660618.5,1628204399999,34399355.65111,40934,22247078.7,16401984.06732,0 +1628204400000,0.7368,0.7391,0.7324,0.7335,27226179.8,1628207999999,20050169.43946,31704,12593532.5,9276696.80156,0 +1628208000000,0.7335,0.7421,0.7285,0.7302,90901543.7,1628211599999,66755962.80076,64673,44195399.3,32464551.41977,0 +1628211600000,0.7302,0.7358,0.7283,0.7352,38212028.7,1628215199999,27988947.81957,34653,21422796.8,15697516.47850,0 +1628215200000,0.7352,0.7353,0.7285,0.7300,30394313.2,1628218799999,22232689.93501,32938,14280033.4,10442603.44919,0 +1628218800000,0.7301,0.7342,0.7285,0.7292,24613337.4,1628222399999,17996987.58239,27420,12258620.4,8965753.44761,0 +1628222400000,0.7293,0.7316,0.7286,0.7301,21206907.9,1628225999999,15480039.94380,23265,10980454.6,8015676.09830,0 +1628226000000,0.7300,0.7340,0.7297,0.7338,21437792.4,1628229599999,15694098.03505,24718,11345877.1,8306841.91275,0 +1628229600000,0.7338,0.7392,0.7329,0.7360,36105349.5,1628233199999,26568112.83621,34374,16552917.1,12182695.30509,0 +1628233200000,0.7360,0.7377,0.7338,0.7350,27686662.9,1628236799999,20373236.35408,33255,13790439.8,10148043.94228,0 +1628236800000,0.7351,0.7382,0.7320,0.7374,32733729.5,1628240399999,24074302.86746,31766,16893079.8,12426360.44513,0 +1628240400000,0.7375,0.7375,0.7313,0.7319,28711589.4,1628243999999,21076791.36822,33758,12940308.4,9499858.44209,0 +1628244000000,0.7319,0.7340,0.7294,0.7322,33003588.1,1628247599999,24150860.47365,33412,14907895.0,10911049.60475,0 +1628247600000,0.7321,0.7322,0.7251,0.7274,28676250.4,1628251199999,20924968.58269,33980,11975633.4,8743260.74518,0 +1628251200000,0.7274,0.7328,0.7225,0.7283,62069449.0,1628254799999,45204159.33057,50971,29224551.2,21294462.33138,0 +1628254800000,0.7282,0.7324,0.7275,0.7311,21135406.6,1628258399999,15448530.88413,27664,10204609.2,7459578.55724,0 +1628258400000,0.7310,0.7313,0.7283,0.7286,20463542.2,1628261999999,14930539.28700,24745,8899094.0,6493175.94605,0 +1628262000000,0.7286,0.7435,0.7271,0.7417,73764349.5,1628265599999,54245788.03793,55521,38057827.7,27999928.25481,0 +1628265600000,0.7418,0.7529,0.7418,0.7455,113707674.5,1628269199999,84912242.16444,78048,52745126.5,39390528.89516,0 +1628269200000,0.7456,0.7522,0.7454,0.7506,50905180.4,1628272799999,38126600.12365,41791,24079704.7,18037413.15007,0 +1628272800000,0.7506,0.7513,0.7450,0.7477,30656664.2,1628276399999,22932481.80427,34885,14626082.7,10943928.53623,0 +1628276400000,0.7478,0.7538,0.7474,0.7501,30761005.1,1628279999999,23082288.87857,34849,14832954.1,11131849.34878,0 +1628280000000,0.7503,0.7534,0.7457,0.7491,36352040.6,1628283599999,27270357.32584,36733,17390289.3,13047957.31529,0 +1628283600000,0.7491,0.7498,0.7381,0.7397,34410719.2,1628287199999,25615550.81440,37808,13084867.3,9746784.40238,0 +1628287200000,0.7397,0.7458,0.7397,0.7457,23450925.4,1628290799999,17433192.89172,29629,12377728.7,9202213.94370,0 +1628290800000,0.7457,0.7479,0.7419,0.7475,24362101.7,1628294399999,18156991.21393,28216,12772062.1,9520977.77131,0 +1628294400000,0.7475,0.7564,0.7412,0.7560,65837411.6,1628297999999,49387743.87967,49522,34256124.8,25701925.47147,0 +1628298000000,0.7559,0.7579,0.7520,0.7569,36241816.1,1628301599999,27359877.33795,32091,18238072.9,13770436.50821,0 +1628301600000,0.7570,0.7659,0.7554,0.7658,39509070.0,1628305199999,30006044.15089,37727,21727612.7,16507093.05062,0 +1628305200000,0.7658,0.7658,0.7555,0.7652,46726868.5,1628308799999,35574679.40522,43245,21796550.7,16598826.33845,0 +1628308800000,0.7653,0.7698,0.7616,0.7621,54021094.3,1628312399999,41394352.81183,46270,22696373.3,17396391.00426,0 +1628312400000,0.7621,0.7684,0.7615,0.7662,26935961.1,1628315999999,20613660.43469,30865,13773801.8,10541164.36625,0 +1628316000000,0.7662,0.7670,0.7582,0.7618,37857557.6,1628319599999,28842246.02091,35152,15398633.5,11737191.42203,0 +1628319600000,0.7619,0.7650,0.7590,0.7611,27499428.5,1628323199999,20946858.76429,31006,14153793.5,10783450.85843,0 +1628323200000,0.7611,0.7651,0.7593,0.7651,26843363.0,1628326799999,20456834.07886,30301,13083742.8,9973736.51514,0 +1628326800000,0.7651,0.8010,0.7640,0.7930,177706635.5,1628330399999,139941055.00612,134747,91296287.0,71832881.29606,0 +1628330400000,0.7930,0.7994,0.7867,0.7919,87371839.1,1628333999999,69269359.35158,62382,42428544.6,33646838.83611,0 +1628334000000,0.7919,0.7921,0.7802,0.7914,66693903.0,1628337599999,52426050.83643,56860,30546920.1,24020833.98546,0 +1628337600000,0.7913,0.7988,0.7710,0.7757,153451509.1,1628341199999,120664419.22890,95704,66340675.6,52200266.99235,0 +1628341200000,0.7757,0.7841,0.7685,0.7722,88495337.6,1628344799999,68687792.72594,65240,40573445.2,31503527.63762,0 +1628344800000,0.7722,0.7952,0.7717,0.7901,88437339.3,1628348399999,69449958.44644,65343,44604610.5,35030858.64592,0 +1628348400000,0.7901,0.8186,0.7828,0.8056,208395774.1,1628351999999,167591674.18358,133936,105164830.5,84593425.62715,0 +1628352000000,0.8055,0.8085,0.7782,0.8033,216525496.8,1628355599999,171576537.62317,131287,100809658.1,79886289.36377,0 +1628355600000,0.8032,0.8041,0.7871,0.7932,77489610.1,1628359199999,61563488.92941,58239,36219649.9,28776998.68435,0 +1628359200000,0.7932,0.8006,0.7880,0.7993,47693206.7,1628362799999,37911145.23443,42887,23396693.6,18601851.58561,0 +1628362800000,0.7992,0.8066,0.7940,0.8042,52144926.9,1628366399999,41685258.35786,44254,24721203.2,19772287.81158,0 +1628366400000,0.8043,0.8084,0.7985,0.8047,56764635.3,1628369999999,45664954.23003,46477,27306046.2,21968912.43109,0 +1628370000000,0.8048,0.8153,0.7955,0.7980,71722984.6,1628373599999,57905230.76248,63582,32354136.3,26133976.62344,0 +1628373600000,0.7980,0.8104,0.7965,0.8055,60321004.7,1628377199999,48440059.99874,52081,30193257.0,24244747.06147,0 +1628377200000,0.8055,0.8200,0.8055,0.8170,72944021.9,1628380799999,59409827.44503,59989,37674566.9,30685563.61185,0 +1628380800000,0.8169,0.8427,0.8111,0.8301,169514202.3,1628384399999,140220146.37310,124780,84583615.1,69979583.13748,0 +1628384400000,0.8300,0.8306,0.8060,0.8103,79747840.6,1628387999999,64922305.70256,60019,34824044.6,28346729.46848,0 +1628388000000,0.8104,0.8105,0.7980,0.8024,67525600.0,1628391599999,54321567.89301,54469,32894245.3,26468210.06584,0 +1628391600000,0.8024,0.8199,0.8012,0.8179,49348794.8,1628395199999,40051011.63264,44474,25227668.4,20478938.38427,0 +1628395200000,0.8179,0.8273,0.8142,0.8173,67005564.5,1628398799999,54935640.79597,54101,31555743.0,25880018.58441,0 +1628398800000,0.8172,0.8270,0.8103,0.8234,60587763.7,1628402399999,49689114.45567,48049,30029851.9,24640895.69294,0 +1628402400000,0.8234,0.8355,0.8211,0.8279,82769517.4,1628405999999,68533179.38136,61868,39059980.1,32344110.81852,0 +1628406000000,0.8279,0.8346,0.8211,0.8224,68719485.1,1628409599999,56833258.62827,52203,31214156.4,25818325.23317,0 +1628409600000,0.8224,0.8267,0.8110,0.8121,60834215.7,1628413199999,49828719.62259,46976,24879688.3,20386354.29094,0 +1628413200000,0.8122,0.8206,0.8113,0.8143,42073366.2,1628416799999,34329666.42392,41146,21175651.9,17278965.11830,0 +1628416800000,0.8143,0.8186,0.7928,0.8036,98758331.7,1628420399999,79407813.57674,78935,44433221.7,35741946.16637,0 +1628420400000,0.8036,0.8074,0.7967,0.7994,61448713.5,1628423999999,49335063.55108,51230,29014450.3,23299213.94189,0 +1628424000000,0.7994,0.8133,0.7983,0.8118,54980667.6,1628427599999,44392655.76987,49243,28976962.9,23395861.95950,0 +1628427600000,0.8118,0.8182,0.8048,0.8088,61860193.4,1628431199999,50199291.00543,54790,28409283.3,23058645.28761,0 +1628431200000,0.8088,0.8110,0.7865,0.7875,91994279.8,1628434799999,73211585.93816,74725,40596891.8,32322285.93773,0 +1628434800000,0.7875,0.7929,0.7845,0.7874,71062321.8,1628438399999,56092412.40805,57956,36855420.8,29101396.05679,0 +1628438400000,0.7874,0.7950,0.7766,0.7783,80553609.3,1628441999999,63298386.21576,67018,35858159.0,28200809.41372,0 +1628442000000,0.7783,0.7920,0.7720,0.7867,102607682.7,1628445599999,80228422.32944,71492,51149096.5,40019260.30878,0 +1628445600000,0.7867,0.7905,0.7786,0.7839,50644414.9,1628449199999,39780964.60162,46967,24149228.3,18974263.57320,0 +1628449200000,0.7839,0.7863,0.7744,0.7807,62133797.6,1628452799999,48409836.58996,54807,31031584.4,24174822.56090,0 +1628452800000,0.7808,0.7901,0.7761,0.7853,62672631.9,1628456399999,49166766.06373,54702,31519459.8,24732539.72517,0 +1628456400000,0.7855,0.7932,0.7829,0.7926,38191632.6,1628459999999,30131077.62303,39458,19556648.5,15431234.27701,0 +1628460000000,0.7926,0.7971,0.7905,0.7925,47101784.8,1628463599999,37383200.25507,45641,22322469.8,17721298.28885,0 +1628463600000,0.7924,0.7969,0.7776,0.7796,51972088.9,1628467199999,40873236.88953,49937,22874715.5,18005881.28175,0 +1628467200000,0.7796,0.7844,0.7623,0.7655,87413449.0,1628470799999,67408033.30782,69938,37319291.6,28793946.52941,0 +1628470800000,0.7656,0.7744,0.7601,0.7695,54979209.3,1628474399999,42136167.13675,48388,26543538.3,20351493.89630,0 +1628474400000,0.7696,0.7798,0.7684,0.7797,28700133.3,1628477999999,22251005.44465,35961,14384349.9,11153880.48977,0 +1628478000000,0.7798,0.7840,0.7749,0.7836,29132896.7,1628481599999,22695470.45381,34098,15091784.0,11759708.16345,0 +1628481600000,0.7837,0.8080,0.7776,0.7942,89819432.0,1628485199999,71388536.35587,77515,44917874.0,35704318.06182,0 +1628485200000,0.7942,0.7968,0.7855,0.7883,52986583.7,1628488799999,41938026.65186,43696,25237257.0,19977103.33033,0 +1628488800000,0.7884,0.7922,0.7808,0.7877,53770407.4,1628492399999,42269442.91460,47256,26487145.6,20830705.19370,0 +1628492400000,0.7877,0.8007,0.7862,0.7975,56118926.9,1628495999999,44541093.04366,52488,28357472.4,22512309.73987,0 +1628496000000,0.7975,0.7992,0.7909,0.7988,48672445.0,1628499599999,38712906.98134,43720,23341582.4,18567472.77232,0 +1628499600000,0.7988,0.8114,0.7951,0.8099,101010715.6,1628503199999,81363776.09945,75369,50400894.3,40607931.19695,0 +1628503200000,0.8099,0.8197,0.8059,0.8178,101530371.7,1628506799999,82555012.67605,75270,50236526.5,40860601.58348,0 +1628506800000,0.8177,0.8218,0.8135,0.8210,81489874.7,1628510399999,66703151.97381,63306,39441291.7,32290600.11777,0 +1628510400000,0.8210,0.8226,0.8116,0.8170,61839544.1,1628513999999,50485360.29143,52461,28126377.3,22967375.26967,0 +1628514000000,0.8168,0.8260,0.8081,0.8114,96562003.2,1628517599999,78924792.50428,71542,44931164.4,36747084.29465,0 +1628517600000,0.8113,0.8265,0.8105,0.8130,100585403.4,1628521199999,82201236.23935,73395,49698311.1,40623620.01316,0 +1628521200000,0.8130,0.8227,0.8130,0.8189,47836142.5,1628524799999,39173515.34889,45436,23702580.1,19408451.74546,0 +1628524800000,0.8189,0.8224,0.8132,0.8176,49406719.8,1628528399999,40391512.12912,47941,22312586.1,18247139.29587,0 +1628528400000,0.8176,0.8199,0.8141,0.8183,24190577.7,1628531999999,19758896.58529,31836,12343938.6,10083832.38839,0 +1628532000000,0.8184,0.8291,0.8183,0.8237,47990108.7,1628535599999,39537664.11050,48366,24334688.1,20052017.70696,0 +1628535600000,0.8237,0.8267,0.8111,0.8167,47392511.1,1628539199999,38832602.12501,44647,21986398.6,18015143.69883,0 +1628539200000,0.8167,0.8232,0.8030,0.8041,66698226.1,1628542799999,54165572.98565,61681,29647570.5,24085683.64318,0 +1628542800000,0.8042,0.8127,0.7960,0.8122,73182383.6,1628546399999,58877610.52158,62863,35809859.1,28833130.92369,0 +1628546400000,0.8122,0.8202,0.8080,0.8196,39609019.9,1628549999999,32251373.55708,42523,19948679.3,16246188.64444,0 +1628550000000,0.8196,0.8208,0.8122,0.8178,42356529.9,1628553599999,34625109.20750,41205,18440470.0,15075492.24475,0 +1628553600000,0.8177,0.8236,0.8057,0.8132,63893485.4,1628557199999,52020823.37642,61130,29824271.0,24283047.18238,0 +1628557200000,0.8132,0.8133,0.8031,0.8122,37206669.0,1628560799999,30076935.32463,36231,18160185.7,14679657.68038,0 +1628560800000,0.8121,0.8160,0.8081,0.8152,28598864.9,1628564399999,23231987.13190,33048,13368584.2,10863554.40904,0 +1628564400000,0.8152,0.8157,0.8034,0.8047,31923723.2,1628567999999,25820166.14285,33422,14340164.8,11594309.95005,0 +1628568000000,0.8047,0.8109,0.8002,0.8100,43419046.3,1628571599999,34977888.90335,42846,20155509.6,16239268.04545,0 +1628571600000,0.8100,0.8166,0.8075,0.8105,40755375.4,1628575199999,33086181.84105,43139,19369870.7,15729430.28837,0 +1628575200000,0.8104,0.8186,0.8085,0.8165,33363370.9,1628578799999,27116692.76780,37650,15627490.1,12709667.54132,0 +1628578800000,0.8165,0.8207,0.8104,0.8186,41261393.9,1628582399999,33627521.37747,41285,18726938.0,15263829.54817,0 +1628582400000,0.8186,0.8208,0.8159,0.8204,33346904.3,1628585999999,27288638.43257,35031,15750319.5,12891312.36716,0 +1628586000000,0.8204,0.8223,0.8162,0.8198,39590355.5,1628589599999,32436461.38542,39901,18960547.6,15535996.93292,0 +1628589600000,0.8198,0.8204,0.8064,0.8074,66887061.8,1628593199999,54312819.29511,50635,29211250.0,23716303.55859,0 +1628593200000,0.8074,0.8185,0.8073,0.8147,55826893.8,1628596799999,45423771.46423,51025,28828897.1,23453123.14958,0 +1628596800000,0.8147,0.8582,0.8114,0.8484,242185173.9,1628600399999,204210849.10224,174940,123462804.8,104012379.40424,0 +1628600400000,0.8484,0.8546,0.8320,0.8379,139467654.8,1628603999999,117663791.39169,95335,65444036.6,55235261.39671,0 +1628604000000,0.8381,0.8399,0.8227,0.8292,94026722.0,1628607599999,78255812.76600,67507,45100268.8,37531296.70919,0 +1628607600000,0.8293,0.8325,0.8183,0.8249,71647544.8,1628611199999,59180814.35707,60012,33116094.7,27369841.19856,0 +1628611200000,0.8249,0.8281,0.8104,0.8145,83405598.3,1628614799999,68209929.59725,69256,37039921.4,30301585.40732,0 +1628614800000,0.8145,0.8224,0.8145,0.8207,36492754.6,1628618399999,29879096.11042,37510,18961826.9,15527374.90951,0 +1628618400000,0.8207,0.8297,0.8207,0.8284,42377982.5,1628621999999,34945160.80986,42091,22518969.0,18571209.46232,0 +1628622000000,0.8284,0.8392,0.8269,0.8366,51676089.1,1628625599999,43032157.56822,49112,26645862.2,22195106.65899,0 +1628625600000,0.8365,0.8470,0.8319,0.8442,52726641.1,1628629199999,44266752.95485,50066,25924690.9,21775783.12394,0 +1628629200000,0.8440,0.8608,0.8405,0.8515,95731112.6,1628632799999,81597305.51282,81975,45134903.2,38484709.35155,0 +1628632800000,0.8515,0.8632,0.8500,0.8503,84995853.8,1628636399999,72855763.83076,64787,37326120.8,32007786.63347,0 +1628636400000,0.8504,0.8554,0.8466,0.8519,45071526.9,1628639999999,38399658.27983,42107,23185200.3,19759205.94669,0 +1628640000000,0.8520,0.8800,0.8490,0.8701,129448815.2,1628643599999,112313783.09207,93713,65639028.9,56946026.96472,0 +1628643600000,0.8702,0.8809,0.8663,0.8744,75539638.7,1628647199999,65960715.07673,59439,37866392.8,33061520.53065,0 +1628647200000,0.8743,0.8831,0.8672,0.8742,59209544.8,1628650799999,51728218.09870,58268,28575377.8,24969957.69388,0 +1628650800000,0.8742,0.8797,0.8694,0.8768,49720221.3,1628654399999,43492709.95898,49120,23217581.4,20313196.08774,0 +1628654400000,0.8766,0.8858,0.8732,0.8789,61041857.0,1628657999999,53724326.18749,57798,30652171.8,26977939.86509,0 +1628658000000,0.8788,0.8938,0.8764,0.8902,73407086.7,1628661599999,65027475.95055,63110,37805526.7,33492879.39737,0 +1628661600000,0.8902,0.9030,0.8873,0.8931,118350369.3,1628665199999,105964908.55149,90605,59397064.4,53194155.91969,0 +1628665200000,0.8931,0.9019,0.8907,0.8955,70279475.3,1628668799999,63057918.01714,61572,34084114.1,30586079.51195,0 +1628668800000,0.8956,0.8990,0.8800,0.8927,91303584.1,1628672399999,81252957.29386,72343,42159227.7,37536186.85769,0 +1628672400000,0.8927,0.9012,0.8920,0.8952,62897558.2,1628675999999,56412461.58911,55450,29917705.6,26836246.22011,0 +1628676000000,0.8952,0.9009,0.8878,0.8924,68973206.9,1628679599999,61665599.44981,59010,31248357.1,27943218.87717,0 +1628679600000,0.8924,0.8986,0.8843,0.8857,61207438.9,1628683199999,54518837.30213,53438,29568909.6,26338841.81071,0 +1628683200000,0.8858,0.8877,0.8777,0.8829,77466645.8,1628686799999,68335757.15069,63331,36315290.4,32040270.68644,0 +1628686800000,0.8829,0.9050,0.8811,0.8966,93603936.2,1628690399999,83696974.66924,75911,45414111.1,40607389.71077,0 +1628690400000,0.8966,0.9359,0.8937,0.9296,240320329.7,1628693999999,220520631.93273,164334,123685409.2,113496958.10869,0 +1628694000000,0.9296,0.9484,0.9185,0.9375,230021862.7,1628697599999,215410340.00566,155845,111817801.6,104748866.53375,0 +1628697600000,0.9375,0.9814,0.9335,0.9660,341570409.4,1628701199999,328641683.62621,236620,175792582.1,169150287.15458,0 +1628701200000,0.9659,0.9830,0.9630,0.9744,135518042.3,1628704799999,131926951.96877,103376,64834820.0,63140641.78150,0 +1628704800000,0.9746,0.9850,0.9663,0.9759,116356500.6,1628708399999,113518780.92395,87805,53760384.4,52459199.26433,0 +1628708400000,0.9758,1.0928,0.9716,1.0646,389981144.0,1628711999999,401510515.37156,304681,201449142.6,207387959.28837,0 +1628712000000,1.0647,1.0652,1.0236,1.0361,353254259.3,1628715599999,368761766.08235,270245,169128515.5,176581520.61044,0 +1628715600000,1.0361,1.0427,0.9909,1.0325,315712538.6,1628719199999,321378974.02982,235961,151504652.9,154213419.86983,0 +1628719200000,1.0325,1.0341,0.9921,1.0146,243506006.8,1628722799999,245869238.20802,180414,118796795.1,119929116.83186,0 +1628722800000,1.0146,1.0265,0.9935,1.0120,202264780.5,1628726399999,204281974.32015,155195,100004492.3,101036358.20680,0 +1628726400000,1.0119,1.0400,0.9969,1.0275,196679179.0,1628729999999,200371627.21527,150480,96609754.1,98414977.00328,0 +1628730000000,1.0275,1.0470,1.0159,1.0412,163569103.4,1628733599999,168777784.31115,111343,78277050.6,80806423.36542,0 +1628733600000,1.0411,1.0445,1.0280,1.0392,97817056.0,1628737199999,101426167.18621,81269,46560949.5,48280913.74745,0 +1628737200000,1.0392,1.0424,1.0214,1.0237,84505480.0,1628740799999,87416507.65579,72576,37465975.3,38768273.65495,0 +1628740800000,1.0237,1.0287,1.0051,1.0090,102335605.3,1628744399999,103922055.47274,85739,44729914.7,45431709.80574,0 +1628744400000,1.0090,1.0106,0.9515,0.9857,350757879.8,1628747999999,343110120.57730,235025,158472022.7,155064346.55436,0 +1628748000000,0.9857,0.9934,0.9660,0.9909,182845692.3,1628751599999,179648480.36190,131197,86577511.6,85107109.45907,0 +1628751600000,0.9908,1.0210,0.9852,1.0150,185912652.6,1628755199999,187250615.68281,134347,92313610.1,92986175.20075,0 +1628755200000,1.0153,1.0193,0.9978,1.0020,128170190.9,1628758799999,129298422.27744,104660,60236259.7,60785252.42977,0 +1628758800000,1.0021,1.0209,0.9834,1.0172,193554352.2,1628762399999,194399137.49040,143712,94407875.6,94881100.38548,0 +1628762400000,1.0171,1.0179,1.0022,1.0051,102961598.2,1628765999999,104113955.47052,77190,49305547.8,49865027.79283,0 +1628766000000,1.0052,1.0137,0.9780,0.9824,182522113.4,1628769599999,181940548.49228,130777,83278690.2,83043551.07397,0 +1628769600000,0.9824,0.9880,0.9587,0.9724,197978004.3,1628773199999,192604316.81329,148057,93201578.6,90695880.79120,0 +1628773200000,0.9723,0.9850,0.9642,0.9718,115797843.6,1628776799999,112870837.59511,93004,56566863.9,55154710.49844,0 +1628776800000,0.9718,0.9778,0.9350,0.9434,254572279.6,1628780399999,242541108.76003,186150,112494812.4,107220868.97554,0 +1628780400000,0.9433,0.9641,0.9405,0.9502,156400131.2,1628783999999,149004547.05885,113824,77608865.8,73961825.62152,0 +1628784000000,0.9503,0.9595,0.9259,0.9426,213765985.6,1628787599999,201122850.51584,153314,102149514.4,96137040.53056,0 +1628787600000,0.9425,0.9580,0.9370,0.9489,106899898.3,1628791199999,101622158.81814,81476,51082902.0,48573701.13116,0 +1628791200000,0.9490,0.9694,0.9481,0.9663,93509440.4,1628794799999,89954538.52603,76870,49190505.6,47316507.94787,0 +1628794800000,0.9664,0.9761,0.9638,0.9662,89236014.7,1628798399999,86527110.11552,73930,45006390.3,43653015.96177,0 +1628798400000,0.9663,0.9739,0.9474,0.9638,78978300.0,1628801999999,76147130.56983,74149,37672080.5,36333813.07938,0 +1628802000000,0.9639,0.9670,0.9459,0.9518,66465898.6,1628805599999,63629276.48490,66491,28861025.9,27642150.28614,0 +1628805600000,0.9518,0.9580,0.9222,0.9321,99212701.0,1628809199999,93133612.73447,85863,46223383.5,43426841.51374,0 +1628809200000,0.9320,0.9712,0.9316,0.9667,115498535.4,1628812799999,110285620.81518,95183,60083103.5,57350582.85059,0 +1628812800000,0.9667,0.9826,0.9508,0.9724,158134899.9,1628816399999,153076410.39503,117771,79096965.0,76579693.85338,0 +1628816400000,0.9724,0.9872,0.9678,0.9790,99857291.3,1628819999999,97709503.02460,77679,49262808.5,48220364.30359,0 +1628820000000,0.9790,0.9913,0.9750,0.9871,48574627.9,1628823599999,47721368.37862,41462,23757665.2,23346871.54298,0 +1628823600000,0.9871,1.0079,0.9840,0.9931,82325858.8,1628827199999,82035758.98030,64326,39078910.0,38960497.98275,0 +1628827200000,0.9932,0.9964,0.9784,0.9918,80120187.7,1628830799999,79083019.44180,59623,37395009.1,36916470.38177,0 +1628830800000,0.9919,1.0063,0.9867,0.9981,54318589.4,1628834399999,54144069.07747,57152,25789701.4,25713694.32971,0 +1628834400000,0.9981,1.0307,0.9909,1.0262,144614227.8,1628837999999,146720115.26668,123081,71911857.9,72963483.73591,0 +1628838000000,1.0262,1.0500,1.0261,1.0429,182492495.4,1628841599999,189170483.40697,136322,88421873.1,91692598.90286,0 +1628841600000,1.0428,1.0509,1.0253,1.0380,137172294.3,1628845199999,142291958.93804,103442,66035185.0,68542298.97615,0 +1628845200000,1.0380,1.0567,1.0331,1.0356,134593572.6,1628848799999,140465416.23820,98225,63123834.4,65916454.88715,0 +1628848800000,1.0355,1.0467,1.0336,1.0379,68516456.8,1628852399999,71260204.29554,63418,32179375.7,33478406.69491,0 +1628852400000,1.0378,1.0508,1.0204,1.0223,98850951.0,1628855999999,102627598.25171,88217,43454771.6,45144888.00250,0 +1628856000000,1.0223,1.0443,1.0218,1.0367,97134012.1,1628859599999,100543335.71724,80387,47172495.7,48830721.64131,0 +1628859600000,1.0367,1.0386,1.0245,1.0301,75566534.0,1628863199999,77955942.03389,64761,34282793.3,35370818.85350,0 +1628863200000,1.0301,1.0365,1.0124,1.0202,95862933.0,1628866799999,98204428.47367,78430,44119256.4,45216230.12418,0 +1628866800000,1.0202,1.0261,0.9955,1.0115,142667031.3,1628870399999,143716134.21594,110555,66329067.2,66834306.00225,0 +1628870400000,1.0115,1.0388,1.0090,1.0359,136445202.5,1628873999999,139479023.42273,107717,66471277.6,67967168.28248,0 +1628874000000,1.0359,1.0393,1.0260,1.0350,73641864.9,1628877599999,76025900.82041,64464,35555273.9,36714618.47179,0 +1628877600000,1.0349,1.0350,1.0201,1.0251,61691490.1,1628881199999,63379315.66338,59040,28413772.5,29204438.02372,0 +1628881200000,1.0252,1.0262,1.0101,1.0193,53661145.6,1628884799999,54616876.67149,56109,26162855.0,26636424.60612,0 +1628884800000,1.0194,1.0673,1.0160,1.0557,186224915.5,1628888399999,195386519.34788,149933,92777322.9,97365068.92410,0 +1628888400000,1.0557,1.0744,1.0483,1.0616,111341588.2,1628891999999,118214452.92873,99267,53892389.0,57244724.88030,0 +1628892000000,1.0615,1.0763,1.0480,1.0719,97137699.0,1628895599999,103112546.02340,90847,50713783.4,53855922.31396,0 +1628895600000,1.0720,1.0982,1.0661,1.0909,126260309.9,1628899199999,136891787.07068,116625,64883644.3,70365987.23897,0 +1628899200000,1.0909,1.1122,1.0710,1.0856,173622085.8,1628902799999,189600301.19979,145742,82437224.7,90078523.16947,0 +1628902800000,1.0858,1.0985,1.0820,1.0837,58952248.3,1628906399999,64214005.50423,60867,27355589.5,29798406.56548,0 +1628906400000,1.0838,1.0899,1.0759,1.0869,57530665.3,1628909999999,62393197.33433,55324,26290096.0,28517932.13078,0 +1628910000000,1.0868,1.0993,1.0774,1.0885,60226759.2,1628913599999,65511461.40817,59336,30810575.3,33528589.82027,0 +1628913600000,1.0885,1.0949,1.0798,1.0824,52264767.2,1628917199999,56843918.26181,51546,23659127.9,25733437.41353,0 +1628917200000,1.0824,1.1096,1.0815,1.1075,77213877.8,1628920799999,84557154.48981,66983,40676992.8,44571760.18260,0 +1628920800000,1.1075,1.1663,1.1009,1.1615,275260514.2,1628924399999,314229808.72766,222287,138414100.8,158033823.57745,0 +1628924400000,1.1616,1.1926,1.1584,1.1777,244926693.6,1628927999999,288194283.30038,186607,119092335.2,140193579.97838,0 +1628928000000,1.1777,1.1849,1.1631,1.1687,124919758.1,1628931599999,146460243.16659,100973,58379523.6,68455872.87623,0 +1628931600000,1.1687,1.1943,1.1100,1.1342,294272477.2,1628935199999,342703429.37364,216422,129067563.6,150454836.29212,0 +1628935200000,1.1342,1.1528,1.1020,1.1211,472028012.0,1628938799999,532913535.87983,334793,225689154.6,254920541.74208,0 +1628938800000,1.1211,1.1571,1.1060,1.1560,229277636.2,1628942399999,260606957.59705,170195,115204566.1,131018661.95867,0 +1628942400000,1.1561,1.1694,1.1344,1.1389,187491512.6,1628945999999,215767093.39158,143430,87075846.2,100253479.87812,0 +1628946000000,1.1389,1.1628,1.1321,1.1616,131900748.5,1628949599999,151588148.25702,106248,66362977.5,76292409.98528,0 +1628949600000,1.1616,1.2292,1.1541,1.2228,453856197.6,1628953199999,546059969.04502,349947,227495886.7,273745480.49470,0 +1628953200000,1.2228,1.2234,1.1774,1.2138,274086803.2,1628956799999,329609800.56347,207568,129422748.8,155719713.52280,0 +1628956800000,1.2138,1.2578,1.2030,1.2363,383779345.4,1628960399999,474615748.09745,295804,190756447.7,236051660.39104,0 +1628960400000,1.2363,1.2366,1.2037,1.2166,170273116.6,1628963999999,207059088.69599,133994,81702945.3,99367865.25291,0 +1628964000000,1.2167,1.2381,1.2100,1.2360,130137248.2,1628967599999,159693935.74568,113562,64179938.0,78772396.69196,0 +1628967600000,1.2361,1.2391,1.2106,1.2344,123898219.0,1628971199999,151909732.39706,115900,60329282.9,74002501.07899,0 +1628971200000,1.2343,1.2350,1.1827,1.2058,170365506.9,1628974799999,204891140.50543,145957,77574663.5,93304836.95868,0 +1628974800000,1.2058,1.2650,1.2055,1.2550,147976734.4,1628978399999,182978748.47272,135750,76808547.0,94972452.45437,0 +1628978400000,1.2550,1.3000,1.2414,1.2902,258495720.7,1628981999999,327638863.18124,228052,127409770.6,161573478.70407,0 +1628982000000,1.2902,1.3120,1.2655,1.2805,251352206.3,1628985599999,324675867.35442,215442,119619155.7,154627082.48462,0 +1628985600000,1.2805,1.3083,1.2670,1.3022,218729087.0,1628989199999,282455559.42042,187135,104507443.6,134982423.27394,0 +1628989200000,1.3022,1.3250,1.2812,1.3243,176903364.7,1628992799999,230960592.10309,151287,86424156.5,112927570.99992,0 +1628992800000,1.3243,1.3500,1.3222,1.3300,194129699.3,1628996399999,259440748.72406,181733,94438794.0,126239087.33599,0 +1628996400000,1.3300,1.3347,1.3028,1.3053,137067358.4,1628999999999,180897418.92623,124745,61571313.4,81299600.30566,0 +1629000000000,1.3053,1.3195,1.2820,1.3129,190983200.2,1629003599999,247957055.21042,148393,91165413.1,118378574.31129,0 +1629003600000,1.3130,1.3465,1.3102,1.3148,174010677.3,1629007199999,231018275.58657,150943,82406444.2,109437081.99878,0 +1629007200000,1.3148,1.3226,1.2870,1.2972,165772651.4,1629010799999,216145368.76704,139081,79479087.5,103645827.70785,0 +1629010800000,1.2971,1.2990,1.2260,1.2494,346483187.5,1629014399999,436613772.86755,248310,158129095.9,199265903.49425,0 +1629014400000,1.2494,1.2841,1.2406,1.2724,237739090.1,1629017999999,301266253.80484,174548,118178202.1,149784439.60198,0 +1629018000000,1.2724,1.3243,1.2608,1.3128,229935865.6,1629021599999,298207633.19109,190811,114746507.1,148867091.33311,0 +1629021600000,1.3127,1.3133,1.2753,1.2857,190940067.7,1629025199999,246924580.29159,150699,88918419.6,114998331.63030,0 +1629025200000,1.2858,1.2932,1.2580,1.2819,181255297.7,1629028799999,231630378.13688,134945,88179160.3,112750899.28427,0 +1629028800000,1.2820,1.2877,1.2550,1.2649,166063469.0,1629032399999,210831618.29566,126094,79852908.4,101396917.94705,0 +1629032400000,1.2650,1.2749,1.2345,1.2673,193949339.4,1629035999999,243751977.79660,153808,91317602.9,114806879.38352,0 +1629036000000,1.2673,1.2917,1.2525,1.2543,207109865.7,1629039599999,264012918.02466,162044,101647684.4,129622417.77450,0 +1629039600000,1.2543,1.2700,1.2513,1.2675,89893118.3,1629043199999,113357858.13516,82301,44275211.5,55849573.26541,0 +1629043200000,1.2675,1.2800,1.2471,1.2511,123932945.4,1629046799999,156473508.95136,107919,58203457.9,73494762.42040,0 +1629046800000,1.2511,1.2688,1.2411,1.2652,102389639.7,1629050399999,128500799.45140,90962,49882538.9,62609588.31802,0 +1629050400000,1.2652,1.2872,1.2624,1.2845,129085683.7,1629053999999,164766109.30081,112034,66931437.8,85427799.59135,0 +1629054000000,1.2845,1.2956,1.2701,1.2888,84574317.2,1629057599999,108420230.82338,85650,41886502.8,53710585.43509,0 +1629057600000,1.2888,1.3148,1.2832,1.2985,117246298.8,1629061199999,152666469.01082,108841,57549539.3,74949381.87421,0 +1629061200000,1.2984,1.3114,1.2858,1.2966,78413441.6,1629064799999,102098036.29778,89559,36466541.7,47496772.00191,0 +1629064800000,1.2966,1.3062,1.2700,1.2914,95933537.0,1629068399999,123857912.18405,99634,42580489.5,54996769.61212,0 +1629068400000,1.2913,1.3036,1.2768,1.2850,72334705.5,1629071999999,93342844.23338,78151,34000475.8,43887575.27246,0 +1629072000000,1.2850,1.3050,1.2587,1.2955,161960476.5,1629075599999,208567147.78670,148718,74786519.1,96370779.16243,0 +1629075600000,1.2954,1.3323,1.2951,1.3102,134707875.0,1629079199999,177027931.65128,127823,68480177.0,90020979.26256,0 +1629079200000,1.3101,1.3199,1.2976,1.3011,80510646.6,1629082799999,105346011.17427,77442,37316091.5,48845080.00851,0 +1629082800000,1.3011,1.3042,1.2786,1.2792,79218925.4,1629086399999,102386870.78065,75209,33695937.5,43571194.94674,0 +1629086400000,1.2792,1.2936,1.2779,1.2815,54064122.2,1629089999999,69612375.00250,57684,27094113.4,34894048.90568,0 +1629090000000,1.2814,1.3093,1.2814,1.3034,76128290.2,1629093599999,98471038.08556,77855,38781186.5,50179916.76102,0 +1629093600000,1.3035,1.3105,1.2820,1.2938,86419144.5,1629097199999,111869426.31024,77066,40566017.6,52512765.08053,0 +1629097200000,1.2939,1.3013,1.2901,1.2932,54039914.3,1629100799999,70054645.91000,56598,26330834.6,34136576.95898,0 +1629100800000,1.2932,1.2966,1.2784,1.2803,79224746.6,1629104399999,101854343.21015,74524,37873136.2,48697804.06973,0 +1629104400000,1.2803,1.2837,1.2566,1.2779,118051261.3,1629107999999,149978903.09903,103153,56044108.0,71215824.26750,0 +1629108000000,1.2778,1.2912,1.2774,1.2893,77542987.8,1629111599999,99559538.25312,75883,38019824.7,48825021.22634,0 +1629111600000,1.2893,1.2942,1.2810,1.2884,75196455.9,1629115199999,96864549.63146,72905,37073417.3,47760610.67549,0 +1629115200000,1.2884,1.2896,1.2710,1.2812,95860644.6,1629118799999,122515281.13032,84990,43318563.6,55372145.94829,0 +1629118800000,1.2812,1.2832,1.2302,1.2445,186855435.3,1629122399999,234257203.67133,149238,81250967.6,101923841.89544,0 +1629122400000,1.2442,1.2547,1.2060,1.2173,218770636.1,1629125999999,269547691.41144,166010,99409265.1,122612218.41841,0 +1629126000000,1.2173,1.2439,1.2155,1.2421,162766316.0,1629129599999,199916844.41819,121870,82348588.0,101179072.26922,0 +1629129600000,1.2421,1.2478,1.2264,1.2384,89549039.4,1629133199999,110790924.14975,83303,42720620.1,52869814.46422,0 +1629133200000,1.2384,1.2467,1.2185,1.2387,78655665.8,1629136799999,96955669.25071,75798,37756227.2,46554012.42150,0 +1629136800000,1.2386,1.2443,1.2304,1.2408,53131989.7,1629140399999,65701952.05323,59136,26262774.1,32478215.22823,0 +1629140400000,1.2409,1.2409,1.2152,1.2171,75033355.9,1629143999999,92010560.66689,71249,33938255.1,41616624.83360,0 +1629144000000,1.2171,1.2175,1.1383,1.1811,401673771.8,1629147599999,469629473.43253,297816,172363965.0,201381127.14848,0 +1629147600000,1.1810,1.2186,1.1709,1.2022,134247168.9,1629151199999,160303957.25250,108409,66166391.7,79020419.53662,0 +1629151200000,1.2022,1.2256,1.1930,1.2101,123661540.2,1629154799999,149917301.99393,100314,61468008.1,74524944.76404,0 +1629154800000,1.2101,1.2135,1.1801,1.1861,142509932.6,1629158399999,170023036.97169,114547,67965385.3,81086487.34963,0 +1629158400000,1.1861,1.1907,1.1186,1.1610,271292947.6,1629161999999,313069495.87817,211997,127043970.2,146665485.79224,0 +1629162000000,1.1608,1.1920,1.1590,1.1910,137015415.5,1629165599999,160901610.54951,106128,67585860.3,79382220.24963,0 +1629165600000,1.1910,1.2145,1.1847,1.2094,142879784.6,1629169199999,171434940.61163,108028,69820110.9,83820803.84450,0 +1629169200000,1.2091,1.2249,1.2005,1.2089,91211705.3,1629172799999,110489849.32466,80559,44375304.1,53770473.57916,0 +1629172800000,1.2090,1.2208,1.2004,1.2062,82868362.9,1629176399999,100257684.51796,76424,38517386.4,46607434.19014,0 +1629176400000,1.2062,1.2107,1.1768,1.1801,127089315.8,1629179999999,151536437.44365,102849,58627930.8,69937360.27848,0 +1629180000000,1.1801,1.1888,1.1594,1.1632,114972548.5,1629183599999,134986697.67383,99102,55702494.5,65437498.02665,0 +1629183600000,1.1632,1.1820,1.1501,1.1769,132912275.3,1629187199999,155278304.82298,112995,69069886.5,80718402.20808,0 +1629187200000,1.1766,1.2037,1.1762,1.1903,117929504.1,1629190799999,140681878.95065,103139,57510003.9,68598477.70730,0 +1629190800000,1.1903,1.2163,1.1885,1.2123,94972956.5,1629194399999,114331280.37098,91052,51246978.6,61704981.21895,0 +1629194400000,1.2123,1.2244,1.1954,1.1988,113285471.0,1629197999999,137560829.10625,104753,53563818.2,65078759.07076,0 +1629198000000,1.1987,1.2202,1.1917,1.2072,114455509.6,1629201599999,137946201.29628,106615,57888983.6,69778604.25961,0 +1629201600000,1.2072,1.2206,1.1966,1.1990,100108367.3,1629205199999,121199638.17368,88781,47537186.2,57581392.28550,0 +1629205200000,1.1991,1.2116,1.1848,1.1893,107403158.1,1629208799999,128338859.48043,101967,49633166.6,59332045.42813,0 +1629208800000,1.1893,1.1958,1.1758,1.1853,116614184.4,1629212399999,138138587.33263,105471,56030574.9,66385989.34124,0 +1629212400000,1.1855,1.1915,1.1634,1.1681,105980884.6,1629215999999,124447947.63153,98282,50937552.0,59829188.92043,0 +1629216000000,1.1681,1.1817,1.1561,1.1683,104580828.9,1629219599999,122501214.69750,92524,48936561.6,57345791.11359,0 +1629219600000,1.1682,1.1840,1.1609,1.1795,74114806.1,1629223199999,86831761.64775,74814,35546276.2,41648183.48204,0 +1629223200000,1.1794,1.1964,1.1664,1.1745,86413318.4,1629226799999,102191901.25301,85694,42480370.8,50241939.25725,0 +1629226800000,1.1745,1.1769,1.1505,1.1618,114937680.0,1629230399999,133508342.31785,99471,53919606.7,62646076.00254,0 +1629230400000,1.1617,1.1652,1.1120,1.1424,233371247.8,1629233999999,265194921.16641,177381,106568272.8,121176195.49337,0 +1629234000000,1.1423,1.1432,1.1114,1.1176,100342907.1,1629237599999,112899542.81033,86159,47437792.8,53385304.36285,0 +1629237600000,1.1177,1.1295,1.0950,1.1282,171534712.2,1629241199999,190590259.86567,131486,80322025.6,89305293.98894,0 +1629241200000,1.1282,1.1283,1.0842,1.0984,123834571.4,1629244799999,136899230.05773,104846,55481370.2,61380154.89774,0 +1629244800000,1.0982,1.1179,1.0684,1.0908,194112415.4,1629248399999,212502275.93089,153069,89291127.6,97836497.79478,0 +1629248400000,1.0909,1.1004,1.0501,1.0983,222394756.5,1629251999999,238782998.76622,158101,108178375.4,116294481.63243,0 +1629252000000,1.0983,1.1163,1.0870,1.1070,163533196.7,1629255599999,180181785.84256,121348,80066165.7,88238389.55530,0 +1629255600000,1.1071,1.1112,1.0852,1.1108,109880772.4,1629259199999,120623666.92647,89641,54769211.0,60133815.18816,0 +1629259200000,1.1110,1.1247,1.0985,1.1105,115725886.9,1629262799999,128623178.17857,92257,58245146.6,64770564.36011,0 +1629262800000,1.1105,1.1392,1.1074,1.1378,103143746.9,1629266399999,116101469.02063,89098,53901510.8,60689876.27410,0 +1629266400000,1.1379,1.1389,1.1212,1.1258,88078954.8,1629269999999,99492587.65823,74446,40109561.1,45315957.27032,0 +1629270000000,1.1258,1.1336,1.1004,1.1066,111464308.1,1629273599999,124144778.00112,88407,54062861.5,60222708.02580,0 +1629273600000,1.1065,1.1175,1.0915,1.1128,111475997.8,1629277199999,123343352.58057,85638,54613873.1,60467723.83168,0 +1629277200000,1.1127,1.1208,1.1060,1.1152,72203007.0,1629280799999,80449569.91433,68415,34990731.4,38996263.00810,0 +1629280800000,1.1151,1.1258,1.0996,1.1016,87129764.7,1629284399999,96798394.26411,84877,43214330.9,48022858.78774,0 +1629284400000,1.1015,1.1137,1.0705,1.0745,145307890.1,1629287999999,158063706.76370,114456,65248096.3,70978379.21917,0 +1629288000000,1.0745,1.0949,1.0622,1.0934,139803717.9,1629291599999,151155325.49593,106520,68270719.5,73866457.71658,0 +1629291600000,1.0935,1.1136,1.0935,1.1041,112764548.8,1629295199999,124492022.95996,95077,56662262.6,62550913.23495,0 +1629295200000,1.1041,1.1193,1.1039,1.1122,91797301.4,1629298799999,101945218.01943,80491,45587857.1,50645873.22995,0 +1629298800000,1.1122,1.1453,1.0954,1.1436,136811938.5,1629302399999,153534732.44942,114825,70920149.7,79678899.63261,0 +1629302400000,1.1438,1.1787,1.1349,1.1763,185610872.9,1629305999999,213809796.65479,156373,96269397.8,110933955.59888,0 +1629306000000,1.1763,1.1927,1.1657,1.1807,147917367.7,1629309599999,174303706.15741,127110,67832813.2,79951967.42233,0 +1629309600000,1.1808,1.1969,1.1541,1.1612,173492870.8,1629313199999,203228722.96835,141114,82571327.8,96788445.20187,0 +1629313200000,1.1612,1.1730,1.1203,1.1248,165667355.4,1629316799999,189578668.89489,142526,74847084.2,85668955.48041,0 +1629316800000,1.1248,1.1398,1.1111,1.1156,121870299.1,1629320399999,137374627.06322,100734,58291606.4,65757436.75856,0 +1629320400000,1.1157,1.1314,1.1038,1.1217,106495296.2,1629323999999,118983774.88258,94278,52627690.9,58825127.90470,0 +1629324000000,1.1216,1.1556,1.1138,1.1538,109965392.0,1629327599999,125271231.97720,95672,57789871.3,65843648.41000,0 +1629327600000,1.1538,1.1846,1.1422,1.1439,138959016.3,1629331199999,161619597.06113,124047,64520660.0,75079721.66376,0 +1629331200000,1.1439,1.1717,1.1272,1.1687,154105224.3,1629334799999,176977298.64166,133224,77721645.9,89287394.22079,0 +1629334800000,1.1688,1.1688,1.1510,1.1524,79422142.9,1629338399999,92183734.32799,75811,37903843.9,44000275.54830,0 +1629338400000,1.1523,1.1523,1.1362,1.1407,80456076.8,1629341999999,92039024.14297,74843,36382729.6,41624768.12209,0 +1629342000000,1.1408,1.1452,1.1126,1.1186,123091799.6,1629345599999,138504723.51669,103071,56546875.7,63653453.35074,0 +1629345600000,1.1188,1.1367,1.1082,1.1243,101441077.7,1629349199999,114080993.12889,89976,47799018.6,53778205.18509,0 +1629349200000,1.1244,1.1398,1.1154,1.1263,81323245.8,1629352799999,91808152.31187,78538,41173844.6,46497471.70138,0 +1629352800000,1.1263,1.1283,1.1123,1.1261,82218876.6,1629356399999,92026409.34384,75987,37910054.5,42439945.86627,0 +1629356400000,1.1261,1.1329,1.1123,1.1278,66767915.1,1629359999999,74953795.49193,68067,32711850.5,36725164.16122,0 +1629360000000,1.1278,1.1400,1.1144,1.1314,104477711.8,1629363599999,117884914.73404,91829,51728222.6,58389334.36720,0 +1629363600000,1.1315,1.1397,1.1216,1.1323,71262729.3,1629367199999,80528009.72916,65873,32902607.1,37186509.64946,0 +1629367200000,1.1323,1.1360,1.1130,1.1161,69107810.5,1629370799999,77648000.75228,65131,31611432.9,35531261.10116,0 +1629370800000,1.1162,1.1241,1.1016,1.1029,96142511.9,1629374399999,107008990.69220,88660,43938787.4,48928632.51418,0 +1629374400000,1.1029,1.1189,1.0900,1.1153,107749050.8,1629377999999,118898914.31312,97929,50187322.3,55415816.60137,0 +1629378000000,1.1152,1.1299,1.1054,1.1289,91234830.9,1629381599999,101997902.23217,85730,45998855.3,51444914.44301,0 +1629381600000,1.1290,1.1528,1.1290,1.1396,148936952.0,1629385199999,169608279.52095,119054,73964076.6,84241454.83209,0 +1629385200000,1.1394,1.1580,1.1351,1.1506,91716651.1,1629388799999,105087664.27179,87705,47249196.1,54153597.67896,0 +1629388800000,1.1506,1.1586,1.1372,1.1380,81876032.5,1629392399999,93935362.43984,77592,37759483.6,43331559.72576,0 +1629392400000,1.1381,1.1469,1.1280,1.1401,66536753.0,1629395999999,75702677.38332,68600,30083145.2,34241124.19722,0 +1629396000000,1.1401,1.1882,1.1395,1.1860,170002500.5,1629399599999,199036679.80063,146540,86897304.1,101699667.36710,0 +1629399600000,1.1860,1.2039,1.1825,1.1909,132312847.8,1629403199999,157607327.90288,110774,61923017.5,73780136.46736,0 +1629403200000,1.1913,1.2143,1.1800,1.2124,125183383.9,1629406799999,149947498.95918,121738,62792610.7,75240728.22004,0 +1629406800000,1.2124,1.2257,1.1982,1.2167,79683616.3,1629410399999,96482215.44920,94001,39484112.4,47817160.84240,0 +1629410400000,1.2168,1.2278,1.1981,1.2226,99390195.8,1629413999999,120302662.16174,97578,48388337.0,58591842.17108,0 +1629414000000,1.2223,1.2367,1.2111,1.2357,122938366.6,1629417599999,150301245.18119,107422,59527205.8,72803704.37671,0 +1629417600000,1.2357,1.2393,1.2191,1.2242,132933478.0,1629421199999,163485831.43521,109970,64702757.6,79588908.50710,0 +1629421200000,1.2241,1.2290,1.2116,1.2285,66773383.8,1629424799999,81595231.83034,63124,32021571.8,39141366.79985,0 +1629424800000,1.2284,1.2301,1.2126,1.2163,49804845.4,1629428399999,60770342.32871,53462,23219553.3,28332667.15163,0 +1629428400000,1.2165,1.2188,1.2007,1.2086,68281272.5,1629431999999,82559913.88552,72664,30860104.0,37323904.31683,0 +1629432000000,1.2086,1.2239,1.2045,1.2228,51924772.5,1629435599999,62944090.72548,61549,26582204.4,32235081.85007,0 +1629435600000,1.2228,1.2285,1.2096,1.2240,74963220.5,1629439199999,91462251.21227,74586,36503698.1,44541662.08638,0 +1629439200000,1.2240,1.2327,1.2176,1.2292,53385013.5,1629442799999,65381228.11876,60380,26839376.3,32877811.70038,0 +1629442800000,1.2290,1.2615,1.2238,1.2418,166365297.3,1629446399999,206793782.98574,146096,81124586.8,100838926.78700,0 +1629446400000,1.2419,1.2475,1.2243,1.2411,105430463.4,1629449999999,130328718.25113,93033,51026632.3,63087160.73130,0 +1629450000000,1.2411,1.2494,1.2348,1.2465,67150415.0,1629453599999,83494689.71060,71786,30990149.7,38542113.85181,0 +1629453600000,1.2464,1.2621,1.2431,1.2505,84501581.5,1629457199999,105902193.13107,83489,38793502.2,48630476.61065,0 +1629457200000,1.2505,1.2533,1.2330,1.2376,74618530.8,1629460799999,92844649.14683,71891,33654331.4,41893222.96732,0 +1629460800000,1.2375,1.2500,1.2357,1.2462,53495965.0,1629464399999,66523827.64329,57798,26785254.7,33312111.24030,0 +1629464400000,1.2462,1.2700,1.2453,1.2657,119452848.0,1629467999999,150486168.97325,101314,60631471.0,76377084.09430,0 +1629468000000,1.2657,1.2875,1.2580,1.2786,130776762.0,1629471599999,166464628.88321,110901,62500921.2,79584944.19176,0 +1629471600000,1.2788,1.2869,1.2615,1.2835,111726274.9,1629475199999,142203777.44189,91137,53600090.9,68239103.22246,0 +1629475200000,1.2835,1.2904,1.2500,1.2622,151276598.1,1629478799999,192800381.50293,117297,69453912.5,88590968.65424,0 +1629478800000,1.2620,1.2682,1.2561,1.2595,51865237.6,1629482399999,65433033.38053,53035,25355437.9,31997615.55839,0 +1629482400000,1.2594,1.2626,1.2256,1.2399,105398760.6,1629485999999,130954101.55114,89852,46316866.9,57545654.26461,0 +1629486000000,1.2399,1.2562,1.2398,1.2520,57512400.1,1629489599999,71753030.88413,57363,29364770.7,36644318.54070,0 +1629489600000,1.2519,1.2658,1.2412,1.2540,64445328.0,1629493199999,80787900.37763,62921,32073533.0,40222439.59319,0 +1629493200000,1.2539,1.2706,1.2525,1.2696,35409993.5,1629496799999,44628549.71370,46655,17627269.7,22221356.38794,0 +1629496800000,1.2695,1.2708,1.2454,1.2525,64145437.2,1629500399999,80687114.97746,63823,29403804.7,36981967.64964,0 +1629500400000,1.2524,1.2656,1.2481,1.2640,47488711.3,1629503999999,59731803.51586,52074,22816460.4,28701154.12183,0 +1629504000000,1.2640,1.2650,1.2320,1.2363,75296613.6,1629507599999,93761780.30939,73877,34515716.7,42987531.89757,0 +1629507600000,1.2363,1.2597,1.2340,1.2581,53200203.2,1629511199999,66323059.45121,55603,27153117.3,33852316.70018,0 +1629511200000,1.2581,1.2848,1.2538,1.2609,98607251.4,1629514799999,125190743.17340,91412,47813216.0,60708918.68722,0 +1629514800000,1.2608,1.2764,1.2583,1.2703,55592474.1,1629518399999,70467187.42628,51337,25914560.3,32851130.36833,0 +1629518400000,1.2703,1.2712,1.2550,1.2593,44899506.6,1629521999999,56652477.04226,51448,21026292.5,26532580.42128,0 +1629522000000,1.2596,1.2736,1.2577,1.2665,48730072.9,1629525599999,61735388.67942,56062,23419466.0,29679787.30904,0 +1629525600000,1.2665,1.2700,1.2566,1.2603,46858254.4,1629529199999,59192310.24458,53793,22501321.1,28430338.33298,0 +1629529200000,1.2604,1.2668,1.2527,1.2642,46011775.6,1629532799999,58009181.36095,51792,22616150.2,28518883.44131,0 +1629532800000,1.2642,1.2681,1.2563,1.2599,43100446.8,1629536399999,54400032.09932,50701,20024252.6,25276624.09749,0 +1629536400000,1.2599,1.2600,1.2462,1.2537,59880319.1,1629539999999,74996654.35172,63587,27242737.3,34125331.35458,0 +1629540000000,1.2538,1.2671,1.2511,1.2632,60301153.9,1629543599999,75979688.74860,62896,30233391.6,38102101.79007,0 +1629543600000,1.2632,1.2664,1.2154,1.2321,188397821.7,1629547199999,232318566.56096,155045,84155487.1,103766607.29796,0 +1629547200000,1.2321,1.2539,1.2289,1.2499,82834051.0,1629550799999,103054873.51739,77516,40369296.9,50235097.73773,0 +1629550800000,1.2498,1.2550,1.2435,1.2450,63251135.9,1629554399999,78986462.40663,60953,29413181.9,36738781.65997,0 +1629554400000,1.2450,1.2458,1.2261,1.2324,76872151.1,1629557999999,94893872.51450,71510,34153849.0,42163094.86786,0 +1629558000000,1.2324,1.2433,1.2315,1.2413,42256074.2,1629561599999,52334456.01462,48065,21419321.0,26531660.43947,0 +1629561600000,1.2414,1.2484,1.2337,1.2459,56290861.8,1629565199999,69963411.03061,60125,28698118.1,35671816.05304,0 +1629565200000,1.2459,1.2480,1.2330,1.2412,40719390.3,1629568799999,50529346.15912,44763,18283099.8,22695406.19308,0 +1629568800000,1.2412,1.2421,1.2237,1.2327,48246468.6,1629572399999,59386241.72756,51911,22305310.1,27457946.53419,0 +1629572400000,1.2327,1.2331,1.2033,1.2123,74673477.0,1629575999999,90893337.80627,72092,30260962.2,36842200.53826,0 +1629576000000,1.2124,1.2211,1.2046,1.2169,46286441.0,1629579599999,56163144.11543,53408,22706871.1,27557242.97413,0 +1629579600000,1.2169,1.2290,1.2111,1.2250,33077741.3,1629583199999,40409312.24971,40648,15888630.3,19415493.65968,0 +1629583200000,1.2250,1.2354,1.2225,1.2329,41220301.3,1629586799999,50700875.68797,49272,20794328.2,25584031.51779,0 +1629586800000,1.2329,1.2354,1.2156,1.2172,48491366.7,1629590399999,59435554.43688,50272,21159912.4,25947578.04844,0 +1629590400000,1.2170,1.2311,1.2147,1.2268,55449805.9,1629593999999,67880509.78405,54111,28778486.8,35234818.11904,0 +1629594000000,1.2267,1.2390,1.2204,1.2366,37231898.5,1629597599999,45806415.88592,42734,19113651.1,23519333.60677,0 +1629597600000,1.2367,1.2437,1.2254,1.2308,52005968.7,1629601199999,64179317.10955,56974,25707514.8,31732841.65746,0 +1629601200000,1.2307,1.2357,1.2228,1.2296,33537787.8,1629604799999,41207463.60626,40943,15698912.9,19289595.46223,0 +1629604800000,1.2292,1.2390,1.2287,1.2379,31123721.5,1629608399999,38422688.25905,38556,16239350.8,20049984.17737,0 +1629608400000,1.2378,1.2400,1.2295,1.2329,26011453.6,1629611999999,32103114.62871,36596,12721401.2,15701869.02430,0 +1629612000000,1.2330,1.2463,1.2330,1.2391,39972127.7,1629615599999,49566153.68701,43819,19700052.1,24428979.34172,0 +1629615600000,1.2391,1.2565,1.2391,1.2512,56705961.6,1629619199999,70855440.07383,60989,28230917.1,35279381.66015,0 +1629619200000,1.2511,1.2547,1.2385,1.2412,49068031.3,1629622799999,61114906.55535,54409,22696865.4,28271349.30387,0 +1629622800000,1.2412,1.2532,1.2412,1.2530,33106274.4,1629626399999,41257800.91102,39750,16848245.6,21000629.38091,0 +1629626400000,1.2530,1.2579,1.2440,1.2447,45417053.8,1629629999999,56779224.45396,48988,19907126.6,24897437.17071,0 +1629630000000,1.2446,1.2549,1.2435,1.2487,34354249.5,1629633599999,42895103.78379,39103,17470957.1,21816141.55335,0 +1629633600000,1.2487,1.2515,1.2253,1.2301,74187445.6,1629637199999,91655828.11452,67695,33032304.8,40814966.64088,0 +1629637200000,1.2301,1.2333,1.2173,1.2249,61180246.3,1629640799999,74952254.57927,61517,28607828.0,35059213.08035,0 +1629640800000,1.2249,1.2284,1.1900,1.1964,99687723.1,1629644399999,120641999.57984,87047,42029771.5,50924833.00972,0 +1629644400000,1.1963,1.2088,1.1759,1.2073,113551800.3,1629647999999,135761805.17390,99336,55059689.5,65873076.55112,0 +1629648000000,1.2073,1.2185,1.1978,1.2086,76106344.4,1629651599999,91988082.41082,71776,36838595.4,44534515.61149,0 +1629651600000,1.2086,1.2142,1.2028,1.2097,36571483.4,1629655199999,44186669.90940,43879,18019357.6,21774913.29786,0 +1629655200000,1.2097,1.2098,1.1823,1.1970,73434344.4,1629658799999,87616674.66717,69768,34453493.2,41104912.90138,0 +1629658800000,1.1968,1.2090,1.1955,1.2037,32996978.8,1629662399999,39687039.10133,43037,14930485.4,17963533.91296,0 +1629662400000,1.2036,1.2037,1.1840,1.1917,52615693.2,1629665999999,62658713.89425,58115,22187641.0,26426187.48474,0 +1629666000000,1.1916,1.2045,1.1868,1.2032,34132207.7,1629669599999,40782064.13928,44263,17898169.8,21391167.63795,0 +1629669600000,1.2032,1.2200,1.1995,1.2171,59051949.7,1629673199999,71513596.78626,60883,31102552.0,37675412.07421,0 +1629673200000,1.2170,1.2330,1.2165,1.2266,66300408.9,1629676799999,81148442.01459,66871,31125074.1,38100897.17664,0 +1629676800000,1.2266,1.2380,1.2206,1.2339,66779184.3,1629680399999,82193617.97528,63668,33624344.4,41393661.44848,0 +1629680400000,1.2339,1.2469,1.2275,1.2448,65659083.3,1629683999999,81331796.56148,64107,32592197.8,40374663.62497,0 +1629684000000,1.2448,1.2542,1.2349,1.2489,68396153.6,1629687599999,85200148.96844,68664,34062107.4,42446467.97029,0 +1629687600000,1.2490,1.2581,1.2438,1.2544,63243762.2,1629691199999,79113966.46324,65253,31240919.1,39085733.50332,0 +1629691200000,1.2545,1.2580,1.2431,1.2516,56372164.0,1629694799999,70514565.95501,59715,27399468.9,34274512.98384,0 +1629694800000,1.2516,1.2540,1.2350,1.2428,55950606.3,1629698399999,69676986.15211,54696,25000300.3,31140238.97410,0 +1629698400000,1.2431,1.2478,1.2325,1.2393,44549688.9,1629701999999,55249052.95393,51873,19499927.3,24190975.89608,0 +1629702000000,1.2394,1.2464,1.2333,1.2454,40851735.4,1629705599999,50681199.31426,44457,20982452.5,26034587.05093,0 +1629705600000,1.2455,1.3066,1.2445,1.2985,241422518.5,1629709199999,309707588.48244,196050,124777560.9,160019722.80812,0 +1629709200000,1.2986,1.3015,1.2816,1.2866,113533811.3,1629712799999,146694611.69711,98362,50579102.6,65369522.61995,0 +1629712800000,1.2865,1.2911,1.2671,1.2796,115082933.2,1629716399999,147301315.39697,111455,51309183.7,65700014.98690,0 +1629716400000,1.2796,1.2895,1.2767,1.2841,60124252.8,1629719999999,77196581.05280,63010,30605930.9,39303845.00165,0 +1629720000000,1.2841,1.2856,1.2724,1.2792,58956369.3,1629723599999,75437943.01374,62662,27428479.0,35105426.48672,0 +1629723600000,1.2792,1.2819,1.2645,1.2749,69546345.5,1629727199999,88534532.14128,71929,30602515.5,38970196.81516,0 +1629727200000,1.2749,1.2975,1.1985,1.2388,303226887.9,1629730799999,378862762.22314,244764,130542252.8,163176544.67283,0 +1629730800000,1.2389,1.2560,1.2286,1.2423,154167100.9,1629734399999,191505635.86174,129828,73419726.7,91229814.35050,0 +1629734400000,1.2423,1.2546,1.2337,1.2477,97566793.3,1629737999999,121257088.53022,86114,48035568.1,59717628.61294,0 +1629738000000,1.2476,1.2514,1.2362,1.2370,51597959.2,1629741599999,64111420.99652,51173,25033598.0,31109771.47835,0 +1629741600000,1.2370,1.2465,1.2346,1.2384,43621644.3,1629745199999,54139257.79015,45945,20702252.9,25695595.30017,0 +1629745200000,1.2384,1.2384,1.2208,1.2325,66131426.6,1629748799999,81372068.10725,65101,29006771.0,35697991.12122,0 +1629748800000,1.2325,1.2449,1.2227,1.2438,51058125.6,1629752399999,63107633.58328,51803,25076510.2,31004397.54148,0 +1629752400000,1.2439,1.2477,1.2390,1.2438,38972156.5,1629755999999,48463434.43545,44762,18137195.7,22558933.65850,0 +1629756000000,1.2439,1.2482,1.2380,1.2469,36673317.0,1629759599999,45633837.85371,44229,17866477.2,22235140.00783,0 +1629759600000,1.2469,1.2613,1.2426,1.2465,56982091.8,1629763199999,71275370.84679,63129,29340908.5,36707194.74278,0 +1629763200000,1.2465,1.2526,1.2211,1.2323,88771630.2,1629766799999,109855903.54964,75572,38182183.9,47260883.36299,0 +1629766800000,1.2323,1.2347,1.2160,1.2246,66363370.6,1629770399999,81296126.08875,58652,29095460.3,35657312.27612,0 +1629770400000,1.2245,1.2367,1.2226,1.2323,31732333.4,1629773999999,39015894.95462,41157,15963375.5,19631425.31068,0 +1629774000000,1.2322,1.2428,1.2309,1.2359,41220586.0,1629777599999,50945853.97835,45133,20491548.0,25330612.11054,0 +1629777600000,1.2358,1.2413,1.2262,1.2403,44148946.1,1629781199999,54498101.86794,50707,20480327.7,25285925.80229,0 +1629781200000,1.2403,1.2434,1.2355,1.2378,26572211.1,1629784799999,32926823.23747,37030,13337936.0,16529071.20169,0 +1629784800000,1.2378,1.2514,1.2361,1.2494,39190236.3,1629788399999,48738705.92794,46376,20178756.4,25101686.05069,0 +1629788400000,1.2494,1.2671,1.2470,1.2579,66725467.6,1629791999999,83889647.30533,68646,31646114.1,39793782.34450,0 +1629792000000,1.2578,1.2661,1.2467,1.2499,61038159.0,1629795599999,76557330.12161,66019,29251094.4,36696823.86260,0 +1629795600000,1.2499,1.2546,1.2407,1.2473,47393906.7,1629799199999,59116820.47379,56370,22848986.5,28508806.70273,0 +1629799200000,1.2474,1.2574,1.2350,1.2357,65254551.2,1629802799999,81213507.92251,65574,30126784.9,37515104.84059,0 +1629802800000,1.2358,1.2412,1.2277,1.2406,62388069.5,1629806399999,77029395.42302,62612,29311909.5,36201788.94356,0 +1629806400000,1.2406,1.2448,1.2284,1.2383,52606001.6,1629809999999,65005334.38440,56704,24942479.5,30827375.35367,0 +1629810000000,1.2384,1.2395,1.1970,1.2070,166694562.8,1629813599999,201798063.43210,131716,72319856.1,87533837.30114,0 +1629813600000,1.2070,1.2070,1.1601,1.1892,184440787.4,1629817199999,219097034.99791,144008,80432519.2,95586772.34879,0 +1629817200000,1.1892,1.1986,1.1756,1.1826,117293903.2,1629820799999,139094822.63434,94078,57755288.2,68514514.52526,0 +1629820800000,1.1826,1.1833,1.1200,1.1530,266297315.7,1629824399999,307157596.81836,195907,119319092.6,137728139.67504,0 +1629824400000,1.1531,1.1665,1.1476,1.1537,95458251.8,1629827999999,110550844.13601,80125,44953970.4,52069197.62412,0 +1629828000000,1.1538,1.1634,1.1461,1.1617,67071896.5,1629831599999,77464650.85160,65386,33074075.0,38211928.18924,0 +1629831600000,1.1616,1.1727,1.1490,1.1676,74310985.8,1629835199999,86283119.87985,71937,37209474.1,43205946.39713,0 +1629835200000,1.1674,1.1833,1.1573,1.1822,63697956.9,1629838799999,74664386.87709,64248,32489835.6,38092084.48990,0 +1629838800000,1.1821,1.1842,1.1550,1.1659,58531614.3,1629842399999,68468838.58433,56787,26876109.5,31444066.79521,0 +1629842400000,1.1659,1.1834,1.1616,1.1772,45703385.9,1629845999999,53700204.84299,47666,23162231.2,27224718.28630,0 +1629846000000,1.1772,1.1799,1.1335,1.1358,94534781.6,1629849599999,108966686.12918,79857,40359824.9,46537466.85601,0 +1629849600000,1.1358,1.1628,1.1340,1.1598,75630863.9,1629853199999,86982427.08986,68285,39634936.6,45584325.32805,0 +1629853200000,1.1597,1.1630,1.1460,1.1624,47351036.9,1629856799999,54607640.74586,49227,24912384.8,28729237.71419,0 +1629856800000,1.1623,1.1731,1.1565,1.1656,46747239.8,1629860399999,54461783.82742,50587,23901936.4,27854560.39177,0 +1629860400000,1.1656,1.1672,1.1450,1.1471,49392081.9,1629863999999,57144195.68872,52976,22170738.0,25657614.64575,0 +1629864000000,1.1472,1.1572,1.1424,1.1523,41301251.5,1629867599999,47530281.85335,44724,19839464.3,22836275.71759,0 +1629867600000,1.1522,1.1769,1.1519,1.1766,55047570.5,1629871199999,64219268.61299,53783,30203364.0,35238529.18499,0 +1629871200000,1.1766,1.1786,1.1663,1.1693,41720701.6,1629874799999,48896625.80690,45138,20173879.2,23644217.18479,0 +1629874800000,1.1691,1.1771,1.1536,1.1583,48187880.2,1629878399999,56105738.72092,49732,22726831.7,26463365.36304,0 +1629878400000,1.1582,1.1596,1.1107,1.1154,148007606.0,1629881999999,167992456.26609,116677,61276049.2,69608387.58091,0 +1629882000000,1.1154,1.1303,1.1070,1.1209,155341836.6,1629885599999,173956253.10492,112526,75703114.8,84815659.24720,0 +1629885600000,1.1208,1.1400,1.1163,1.1343,67413579.5,1629889199999,76098222.99521,64379,36191505.3,40876406.45048,0 +1629889200000,1.1343,1.1532,1.1291,1.1507,60312430.6,1629892799999,68842603.60405,61620,31967391.6,36496792.20326,0 +1629892800000,1.1506,1.1616,1.1417,1.1583,70371711.6,1629896399999,81146351.61534,70215,35955427.8,41476411.27373,0 +1629896400000,1.1581,1.1645,1.1402,1.1449,89587178.5,1629899999999,103398335.36469,78636,40104036.9,46304882.52275,0 +1629900000000,1.1449,1.1697,1.1252,1.1669,151611411.3,1629903599999,174341954.40252,128377,76199039.1,87645892.03038,0 +1629903600000,1.1669,1.1783,1.1531,1.1749,102538644.5,1629907199999,119452557.16687,90460,51612840.3,60150246.18714,0 +1629907200000,1.1750,1.1760,1.1638,1.1714,60800845.7,1629910799999,71133698.50489,61282,28400414.2,33234167.09499,0 +1629910800000,1.1713,1.1783,1.1579,1.1686,57389471.3,1629914399999,67041069.60778,60884,27554707.4,32198420.67740,0 +1629914400000,1.1686,1.1767,1.1640,1.1733,31264869.3,1629917999999,36550709.47209,41827,15067316.4,17617066.96466,0 +1629918000000,1.1734,1.1768,1.1531,1.1597,46000787.5,1629921599999,53632919.38918,53659,20021528.0,23356712.27611,0 +1629921600000,1.1596,1.1712,1.1542,1.1579,43097399.2,1629925199999,50096735.65589,48916,22264724.6,25886185.49644,0 +1629925200000,1.1578,1.1664,1.1563,1.1658,24028533.8,1629928799999,27888022.09242,33946,12747564.2,14796857.47965,0 +1629928800000,1.1658,1.1721,1.1557,1.1598,38704492.7,1629932399999,45032341.47684,46837,18714456.0,21776972.47538,0 +1629932400000,1.1598,1.1760,1.1551,1.1749,36671069.8,1629935999999,42805976.15633,42547,18629098.5,21755196.74928,0 +1629936000000,1.1747,1.1876,1.1684,1.1855,79425716.8,1629939599999,93641343.86014,77575,40874994.0,48206489.76692,0 +1629939600000,1.1855,1.1874,1.1653,1.1657,49550352.7,1629943199999,58270605.92915,50700,20346484.1,23934864.40267,0 +1629943200000,1.1655,1.1707,1.1576,1.1613,35545714.0,1629946799999,41395343.18301,42023,16971631.8,19768946.52995,0 +1629946800000,1.1614,1.1626,1.1313,1.1478,108655083.3,1629950399999,124210412.95005,87393,49442170.2,56512885.74350,0 +1629950400000,1.1478,1.1527,1.1349,1.1453,73356911.9,1629953999999,83928727.31756,59427,35215341.6,40312542.33124,0 +1629954000000,1.1452,1.1492,1.1166,1.1232,127121091.4,1629957599999,143593504.73131,97325,57603511.9,65083847.22483,0 +1629957600000,1.1233,1.1338,1.1103,1.1131,113153589.5,1629961199999,127118862.42461,90909,54831387.4,61631937.95824,0 +1629961200000,1.1131,1.1300,1.1020,1.1216,107018036.2,1629964799999,119308068.91489,90648,49568811.4,55308208.89995,0 +1629964800000,1.1218,1.1291,1.1124,1.1198,61702574.1,1629968399999,69125643.08002,62636,30284727.4,33940291.69578,0 +1629968400000,1.1199,1.1263,1.1150,1.1166,41929208.9,1629971999999,46930201.67980,48283,19475853.9,21800751.66470,0 +1629972000000,1.1167,1.1277,1.1115,1.1213,61572801.8,1629975599999,69019849.52965,59423,29387864.0,32952393.44672,0 +1629975600000,1.1213,1.1277,1.1071,1.1078,59492322.8,1629979199999,66458319.98587,59242,26820821.4,29971506.66334,0 +1629979200000,1.1078,1.1120,1.0630,1.0946,236844410.7,1629982799999,258636119.29146,179185,107511933.8,117488813.83485,0 +1629982800000,1.0947,1.1137,1.0909,1.1117,83255099.1,1629986399999,91843315.45240,77948,43972127.4,48516860.22554,0 +1629986400000,1.1118,1.1232,1.0961,1.0976,103334166.6,1629989999999,114878515.00228,87247,50603859.0,56292396.94068,0 +1629990000000,1.0976,1.1058,1.0780,1.0855,95028639.9,1629993599999,103871151.59837,85584,45871954.5,50169263.77464,0 +1629993600000,1.0856,1.0954,1.0640,1.0852,126925263.3,1629997199999,137136747.74776,109938,60129355.2,65010739.19881,0 +1629997200000,1.0849,1.0947,1.0846,1.0887,52068538.8,1630000799999,56754197.99447,52802,25757361.1,28077966.20128,0 +1630000800000,1.0887,1.0925,1.0683,1.0891,72400844.0,1630004399999,78215372.60927,71036,35013755.7,37827943.96803,0 +1630004400000,1.0890,1.0919,1.0723,1.0864,50988078.3,1630007999999,55174741.32416,54992,24366018.2,26363247.55493,0 +1630008000000,1.0864,1.0981,1.0837,1.0978,38826837.2,1630011599999,42353488.97778,44953,20362078.7,22218449.51667,0 +1630011600000,1.0978,1.1092,1.0961,1.1036,41730866.5,1630015199999,45978746.00214,47593,21176011.2,23334720.76616,0 +1630015200000,1.1036,1.1119,1.0966,1.1000,49004885.9,1630018799999,54090328.25053,52044,24087211.6,26597735.75623,0 +1630018800000,1.0999,1.1052,1.0700,1.0724,61108409.4,1630022399999,66702835.53091,63685,27381774.8,29909545.15917,0 +1630022400000,1.0725,1.0848,1.0496,1.0787,147033104.4,1630025999999,156723014.77855,120241,68725928.8,73301429.55689,0 +1630026000000,1.0787,1.1026,1.0786,1.0902,108628847.9,1630029599999,118701500.66052,86388,53603187.7,58587039.20048,0 +1630029600000,1.0902,1.1002,1.0859,1.0869,45145905.7,1630033199999,49385628.30729,48268,23242606.5,25431632.61474,0 +1630033200000,1.0869,1.0892,1.0668,1.0764,71192913.4,1630036799999,76506659.70926,63187,35037632.6,37650350.09474,0 +1630036800000,1.0764,1.0813,1.0588,1.0746,66663841.7,1630040399999,71287980.20457,62005,31964381.0,34181811.16431,0 +1630040400000,1.0746,1.0882,1.0719,1.0844,49286984.2,1630043999999,53257786.27988,51665,25142336.4,27170010.46584,0 +1630044000000,1.0844,1.0922,1.0790,1.0889,42491861.0,1630047599999,46162760.35668,47337,20901638.3,22710918.54122,0 +1630047600000,1.0889,1.1092,1.0826,1.1055,113908622.1,1630051199999,124986972.57093,100641,57719309.9,63326343.93916,0 +1630051200000,1.1053,1.1077,1.0914,1.0951,59380058.1,1630054799999,65302434.06213,58039,28203581.8,31023557.32330,0 +1630054800000,1.0950,1.1009,1.0884,1.0940,48086587.9,1630058399999,52565831.24168,52511,23341512.5,25522441.81616,0 +1630058400000,1.0940,1.1161,1.0926,1.1112,76989006.6,1630061999999,85136965.55288,69310,41889186.7,46329084.65499,0 +1630062000000,1.1111,1.1300,1.1087,1.1163,110738136.5,1630065599999,124042703.13678,90615,55485624.5,62163774.22001,0 +1630065600000,1.1164,1.1235,1.1118,1.1179,58925526.6,1630069199999,65916001.99136,59645,29760150.4,33295569.16788,0 +1630069200000,1.1182,1.1188,1.1051,1.1144,80875102.1,1630072799999,89935320.42703,68734,38118872.9,42395141.72901,0 +1630072800000,1.1145,1.1544,1.1104,1.1483,182227650.1,1630076399999,207608035.40601,138089,92825525.1,105740287.05107,0 +1630076400000,1.1483,1.1597,1.1386,1.1448,97809993.8,1630079999999,112353340.02849,78694,48243797.4,55429627.52000,0 +1630080000000,1.1450,1.1486,1.1330,1.1372,65675770.7,1630083599999,74914885.25885,61798,31289463.3,35696388.97848,0 +1630083600000,1.1372,1.1449,1.1356,1.1401,40368536.0,1630087199999,46035773.52385,44801,20826138.1,23751503.46269,0 +1630087200000,1.1401,1.1428,1.1335,1.1368,30970674.9,1630090799999,35260955.64199,37366,15322386.1,17446973.83175,0 +1630090800000,1.1369,1.1437,1.1354,1.1385,29562202.0,1630094399999,33676366.62223,37952,13908216.6,15846186.59761,0 +1630094400000,1.1385,1.1579,1.1280,1.1576,87556816.6,1630097999999,100345298.36064,78415,41902214.6,48040666.88357,0 +1630098000000,1.1576,1.1680,1.1571,1.1656,49394774.8,1630101599999,57381863.59381,55671,25002323.6,29049584.11391,0 +1630101600000,1.1656,1.1694,1.1550,1.1694,51744455.3,1630105199999,60184124.67272,53731,24358213.3,28332075.83616,0 +1630105200000,1.1694,1.1940,1.1666,1.1925,86060543.7,1630108799999,101401484.11391,84230,45772030.2,53944781.12695,0 +1630108800000,1.1927,1.1997,1.1735,1.1855,87989972.8,1630112399999,104556455.60323,86847,42503767.2,50517039.64559,0 +1630112400000,1.1857,1.1899,1.1751,1.1843,46141660.9,1630115999999,54447810.39380,49804,21716293.5,25626324.72997,0 +1630116000000,1.1842,1.1843,1.1654,1.1719,43683359.9,1630119599999,51262415.00772,51854,19655298.2,23070974.92505,0 +1630119600000,1.1720,1.1771,1.1635,1.1660,31236947.3,1630123199999,36587488.13739,40838,14417065.8,16892543.27894,0 +1630123200000,1.1658,1.1750,1.1650,1.1693,33600380.9,1630126799999,39311789.53024,41631,17017343.4,19913889.40657,0 +1630126800000,1.1694,1.1713,1.1586,1.1634,41062141.9,1630130399999,47897336.76695,45262,17868505.3,20853238.20091,0 +1630130400000,1.1631,1.1716,1.1518,1.1674,59668738.3,1630133999999,69333639.41005,62284,26748065.6,31093906.03055,0 +1630134000000,1.1674,1.1674,1.1580,1.1626,28174872.7,1630137599999,32746331.78456,38754,12730180.3,14797351.81696,0 +1630137600000,1.1627,1.1714,1.1610,1.1630,35528347.8,1630141199999,41447414.25540,42833,17095141.2,19944696.95742,0 +1630141200000,1.1630,1.1753,1.1605,1.1667,47443924.1,1630144799999,55394846.79538,50845,24053789.8,28087376.48892,0 +1630144800000,1.1667,1.1726,1.1585,1.1601,30397647.3,1630148399999,35420046.64117,40942,13920211.1,16224330.14356,0 +1630148400000,1.1601,1.1635,1.1430,1.1529,66514708.2,1630151999999,76739690.55896,67582,29676391.7,34257724.08906,0 +1630152000000,1.1528,1.1613,1.1476,1.1585,62561842.8,1630155599999,72270539.32393,60651,31184294.7,36032856.48273,0 +1630155600000,1.1584,1.1598,1.1479,1.1524,35387092.2,1630159199999,40783990.43406,46428,17181622.1,19801913.35314,0 +1630159200000,1.1525,1.1525,1.1335,1.1441,75985513.7,1630162799999,86786097.76418,76024,35122838.6,40120655.78381,0 +1630162800000,1.1442,1.1509,1.1391,1.1502,38301506.0,1630166399999,43864640.95738,50259,19809424.9,22692026.24172,0 +1630166400000,1.1502,1.1596,1.1477,1.1521,52720950.4,1630169999999,60827212.01800,52068,24063478.0,27766884.09002,0 +1630170000000,1.1522,1.1550,1.1487,1.1524,28994780.6,1630173599999,33408220.69540,34834,14738333.1,16983209.54470,0 +1630173600000,1.1525,1.1551,1.1439,1.1459,25651701.8,1630177199999,29478220.02639,38409,11921781.4,13702114.02351,0 +1630177200000,1.1460,1.1460,1.1372,1.1409,34379644.8,1630180799999,39220168.54729,47485,16973952.1,19367353.35359,0 +1630180800000,1.1410,1.1469,1.1390,1.1461,22309197.7,1630184399999,25504543.82794,37709,11225523.8,12835515.64533,0 +1630184400000,1.1461,1.1526,1.1435,1.1496,18057086.7,1630187999999,20730123.93542,32155,9067323.9,10409007.28509,0 +1630188000000,1.1496,1.1524,1.1392,1.1420,30475907.4,1630191599999,34909271.96218,40032,13854665.9,15871833.68721,0 +1630191600000,1.1420,1.1513,1.1400,1.1471,23352846.2,1630195199999,26746036.57735,36406,10355043.7,11859750.06187,0 +1630195200000,1.1472,1.1678,1.1420,1.1657,66512868.8,1630198799999,76848269.62034,69168,34072589.9,39376962.34718,0 +1630198800000,1.1656,1.1670,1.1600,1.1651,43493506.2,1630202399999,50557464.17258,45495,19836179.2,23061754.57746,0 +1630202400000,1.1651,1.1695,1.1411,1.1467,57478095.7,1630205999999,66419483.25762,58876,24990691.7,28877041.62658,0 +1630206000000,1.1467,1.1471,1.1178,1.1253,89379103.4,1630209599999,101221332.86868,87450,37306428.2,42266268.26473,0 +1630209600000,1.1253,1.1281,1.1121,1.1240,60048376.3,1630213199999,67400470.50822,60399,27974138.2,31412284.31491,0 +1630213200000,1.1240,1.1346,1.1217,1.1338,31190636.9,1630216799999,35225345.99064,40658,16056113.8,18135022.92714,0 +1630216800000,1.1338,1.1413,1.1301,1.1405,30801669.9,1630220399999,35016322.04212,40745,16153422.5,18367573.16871,0 +1630220400000,1.1404,1.1474,1.1380,1.1453,39349157.3,1630223999999,44971906.60902,44493,20435240.1,23358489.37562,0 +1630224000000,1.1454,1.1496,1.1312,1.1419,47364701.7,1630227599999,54080409.21007,54726,21805619.9,24905653.85267,0 +1630227600000,1.1418,1.1530,1.1354,1.1493,59470482.4,1630231199999,68049280.68148,60087,31468581.1,36015507.17666,0 +1630231200000,1.1493,1.1510,1.1405,1.1472,35590944.5,1630234799999,40781839.04976,45847,16748023.9,19195502.89009,0 +1630234800000,1.1473,1.1504,1.1337,1.1365,53149199.8,1630238399999,60680356.12014,56981,22626406.0,25841118.33657,0 +1630238400000,1.1366,1.1437,1.1351,1.1398,32597894.7,1630241999999,37158087.14087,43138,16163159.1,18426735.68238,0 +1630242000000,1.1398,1.1471,1.1373,1.1381,31419764.4,1630245599999,35877923.04457,38558,13882274.6,15856715.95898,0 +1630245600000,1.1381,1.1420,1.1239,1.1255,57774487.2,1630249199999,65343107.20457,59784,26524952.7,30004115.60786,0 +1630249200000,1.1255,1.1362,1.1201,1.1334,42634963.3,1630252799999,48119344.59709,52573,22525274.3,25427562.79914,0 +1630252800000,1.1333,1.1460,1.1304,1.1430,57807016.6,1630256399999,65825555.62742,61851,29119293.0,33159166.36493,0 +1630256400000,1.1431,1.1515,1.1371,1.1503,45841384.9,1630259999999,52536063.10242,54361,23617877.2,27068953.45338,0 +1630260000000,1.1502,1.1550,1.1465,1.1512,28279145.8,1630263599999,32520468.21397,42913,13810978.3,15885290.67498,0 +1630263600000,1.1513,1.1585,1.1513,1.1561,38119206.5,1630267199999,44044178.15824,50046,19312743.4,22317573.24407,0 +1630267200000,1.1561,1.1615,1.1527,1.1547,32970162.4,1630270799999,38152829.93243,43522,17941008.1,20764935.82927,0 +1630270800000,1.1547,1.1581,1.1405,1.1549,35461997.9,1630274399999,40809563.12980,47213,15494267.0,17841873.49516,0 +1630274400000,1.1549,1.1658,1.1521,1.1548,49021853.2,1630277999999,56805913.07319,59566,24998048.1,28971083.20315,0 +1630278000000,1.1548,1.1592,1.1380,1.1423,38115774.5,1630281599999,43794133.09892,49785,17363938.5,19968357.60339,0 +1630281600000,1.1422,1.1461,1.1300,1.1325,57505955.7,1630285199999,65460707.45867,55281,23175493.0,26396514.86130,0 +1630285200000,1.1325,1.1430,1.1310,1.1358,33956227.7,1630288799999,38618916.20821,40191,16603985.7,18886765.99787,0 +1630288800000,1.1357,1.1407,1.1315,1.1350,24361328.7,1630292399999,27671972.18128,35752,11653555.7,13239211.86985,0 +1630292400000,1.1349,1.1376,1.1203,1.1282,55785952.4,1630295999999,62968923.95101,57199,25396928.1,28670580.29400,0 +1630296000000,1.1283,1.1357,1.1201,1.1249,43395970.7,1630299599999,48885973.33224,51008,20680232.2,23300190.67516,0 +1630299600000,1.1248,1.1336,1.1228,1.1302,26376574.5,1630303199999,29774295.35457,36750,12784982.9,14433249.64175,0 +1630303200000,1.1301,1.1340,1.1210,1.1293,39861359.8,1630306799999,44983609.58670,49145,18198901.0,20541425.36426,0 +1630306800000,1.1293,1.1419,1.1250,1.1379,42994148.0,1630310399999,48754941.95902,52300,22779652.9,25835747.16774,0 +1630310400000,1.1379,1.1464,1.1325,1.1409,39636259.7,1630313999999,45167707.88530,49077,19200147.7,21881148.19269,0 +1630314000000,1.1409,1.1426,1.1337,1.1363,29373901.1,1630317599999,33431842.90015,42056,13576418.5,15454044.33162,0 +1630317600000,1.1362,1.1362,1.1284,1.1326,30797687.5,1630321199999,34855985.37915,42944,14627178.3,16555652.38382,0 +1630321200000,1.1327,1.1340,1.1226,1.1297,37788255.1,1630324799999,42642743.91986,46880,16667147.2,18809649.08798,0 +1630324800000,1.1297,1.1304,1.1131,1.1177,67880245.7,1630328399999,76007129.03146,65904,29634059.8,33187541.83606,0 +1630328400000,1.1178,1.1221,1.1050,1.1213,61106391.9,1630331999999,68073849.47151,67762,27805518.8,30991543.74143,0 +1630332000000,1.1213,1.1240,1.1136,1.1161,38206156.4,1630335599999,42769408.73478,48546,18601600.2,20825120.88147,0 +1630335600000,1.1161,1.1318,1.1151,1.1297,39658182.3,1630339199999,44614818.40400,49561,20788840.7,23384230.05350,0 +1630339200000,1.1297,1.1389,1.1275,1.1386,36379760.2,1630342799999,41191848.00285,45571,18894507.4,21399632.16430,0 +1630342800000,1.1385,1.1413,1.1316,1.1405,29543361.8,1630346399999,33563032.27960,40448,15252846.5,17332783.33008,0 +1630346400000,1.1405,1.1441,1.1346,1.1418,35513405.8,1630349999999,40483666.24830,46214,17662739.5,20136699.82194,0 +1630350000000,1.1418,1.1467,1.1384,1.1443,31443693.3,1630353599999,35914830.45308,41096,15354743.4,17541453.15172,0 +1630353600000,1.1443,1.1507,1.1388,1.1463,37073070.6,1630357199999,42472610.50461,47026,18310080.8,20981356.02220,0 +1630357200000,1.1463,1.1470,1.1353,1.1418,31982188.0,1630360799999,36476815.25275,42271,14951385.5,17055398.01643,0 +1630360800000,1.1418,1.1440,1.1231,1.1265,55836521.5,1630364399999,63183823.81095,60123,24832478.7,28104622.35075,0 +1630364400000,1.1266,1.1266,1.0949,1.1010,112460284.6,1630367999999,124837680.62348,101802,47369681.2,52609383.12615,0 +1630368000000,1.1010,1.1204,1.0913,1.1124,96779742.7,1630371599999,106818101.22018,87993,48401851.0,53438414.72740,0 +1630371600000,1.1124,1.1179,1.1070,1.1135,38249423.1,1630375199999,42566807.93121,45239,19000539.4,21148279.62336,0 +1630375200000,1.1134,1.1194,1.1067,1.1194,31410694.5,1630378799999,35014365.83178,41208,15733605.6,17543254.53082,0 +1630378800000,1.1194,1.1290,1.1178,1.1265,34180977.8,1630382399999,38396812.79333,44601,18435022.8,20708279.23320,0 +1630382400000,1.1264,1.1335,1.1193,1.1217,43077805.0,1630385999999,48515333.30124,49672,20646907.0,23260199.97633,0 +1630386000000,1.1217,1.1272,1.1196,1.1213,31709519.3,1630389599999,35617778.69647,37322,15517776.2,17432250.75453,0 +1630389600000,1.1212,1.1273,1.1105,1.1141,37892773.3,1630393199999,42334508.81386,45394,17771251.0,19857100.11889,0 +1630393200000,1.1139,1.1397,1.1058,1.1354,94791469.0,1630396799999,106883474.81714,86325,45928442.9,51789281.85357,0 +1630396800000,1.1354,1.1408,1.1290,1.1313,56299538.7,1630400399999,63876164.08267,55253,25794705.6,29272908.34134,0 +1630400400000,1.1312,1.1333,1.1210,1.1249,40227061.9,1630403999999,45283917.71379,48573,19340519.2,21776768.59968,0 +1630404000000,1.1250,1.1267,1.1152,1.1212,49415188.8,1630407599999,55357039.76944,56052,24395480.8,27332879.24739,0 +1630407600000,1.1212,1.1442,1.1169,1.1421,80096876.5,1630411199999,90780101.50689,77257,41507874.1,47045258.31809,0 +1630411200000,1.1421,1.1517,1.1374,1.1444,69911160.8,1630414799999,80014259.44933,70334,33851997.8,38760009.87953,0 +1630414800000,1.1444,1.1546,1.1425,1.1500,58483873.2,1630418399999,67147933.75809,60268,29685030.2,34093067.36902,0 +1630418400000,1.1499,1.1568,1.1271,1.1315,99049761.4,1630421999999,112941946.22866,90974,44632532.8,50914732.52732,0 +1630422000000,1.1314,1.1823,1.1286,1.1815,93461635.7,1630425599999,107535476.45014,102873,51960589.8,59804454.97680,0 +1630425600000,1.1815,1.2443,1.1811,1.2034,497069914.4,1630429199999,605391667.08419,412412,238594380.1,290662489.93415,0 +1630429200000,1.2035,1.2106,1.1585,1.1697,192001242.3,1630432799999,226786480.31212,162325,84930716.1,100307889.08887,0 +1630432800000,1.1696,1.1853,1.1642,1.1839,77499107.9,1630436399999,91145071.38615,75535,42047478.0,49461116.31961,0 +1630436400000,1.1838,1.1978,1.1815,1.1955,62329306.2,1630439999999,74072677.77839,66657,30012296.0,35678477.57557,0 +1630440000000,1.1954,1.2189,1.1748,1.1831,109019307.9,1630443599999,130507848.07420,117011,48354331.5,57908219.45540,0 +1630443600000,1.1831,1.1943,1.1722,1.1804,60864213.6,1630447199999,71988395.24594,68195,30519447.3,36106104.70419,0 +1630447200000,1.1803,1.1837,1.1505,1.1748,80101315.5,1630450799999,93405249.80316,90132,36757710.4,42874458.96346,0 +1630450800000,1.1748,1.2000,1.1656,1.1872,67007725.7,1630454399999,79321232.71301,76179,34054087.9,40319739.10386,0 +1630454400000,1.1872,1.1976,1.1608,1.1633,90062309.6,1630457999999,106184166.06616,100797,41873061.8,49397610.86237,0 +1630458000000,1.1632,1.1814,1.1583,1.1770,63812254.3,1630461599999,74639515.58706,66514,32447789.9,37960095.21261,0 +1630461600000,1.1770,1.1862,1.1688,1.1735,52676778.6,1630465199999,61949951.43476,58527,26058577.5,30655765.91434,0 +1630465200000,1.1735,1.1850,1.1651,1.1846,47154532.9,1630468799999,55360260.32959,53818,24258340.6,28492558.03174,0 +1630468800000,1.1847,1.1948,1.1781,1.1931,57876282.4,1630472399999,68590940.42778,61940,29146347.9,34556243.77539,0 +1630472400000,1.1931,1.2112,1.1905,1.2065,96942856.1,1630475999999,116587952.85154,92526,46196342.5,55576336.61795,0 +1630476000000,1.2065,1.2098,1.1930,1.2013,60538500.5,1630479599999,72667702.38162,65865,27315010.9,32793690.92680,0 +1630479600000,1.2013,1.2050,1.1844,1.1864,52049469.7,1630483199999,62070373.28291,60107,21820418.2,26028852.51225,0 +1630483200000,1.1864,1.1980,1.1825,1.1879,53182238.7,1630486799999,63247538.14481,58717,25550642.2,30390435.91310,0 +1630486800000,1.1879,1.2090,1.1874,1.2009,71504199.8,1630490399999,85670483.17036,71554,35457700.7,42489285.54204,0 +1630490400000,1.2009,1.2088,1.1922,1.1930,67705392.1,1630493999999,81202476.66665,72980,32365236.9,38830851.91206,0 +1630494000000,1.1930,1.1989,1.1851,1.1912,46549701.3,1630497599999,55496780.13522,58300,19240795.9,22948599.71112,0 +1630497600000,1.1912,1.2200,1.1881,1.2059,121410768.0,1630501199999,146375618.09622,111867,61469385.3,74110814.17526,0 +1630501200000,1.2059,1.2092,1.1918,1.1963,83379127.8,1630504799999,100022634.87674,80934,38105004.7,45724966.89109,0 +1630504800000,1.1966,1.2054,1.1903,1.1966,59968152.0,1630508399999,71796399.11710,66014,27048934.4,32392637.66600,0 +1630508400000,1.1965,1.2016,1.1910,1.1939,41312677.6,1630511999999,49432934.16167,50646,21057398.1,25196320.33807,0 +1630512000000,1.1939,1.2273,1.1833,1.2267,131017076.3,1630515599999,157378228.03945,129034,64976741.0,78134958.49961,0 +1630515600000,1.2266,1.2270,1.2055,1.2083,120810227.2,1630519199999,147110478.04215,107313,56064981.2,68291584.75562,0 +1630519200000,1.2085,1.2184,1.2079,1.2106,45758922.7,1630522799999,55485109.74076,50835,21582322.1,26170818.16074,0 +1630522800000,1.2107,1.2117,1.2023,1.2053,42585664.4,1630526399999,51365663.22643,50084,19254601.0,23226659.90974,0 +1630526400000,1.2052,1.2140,1.2035,1.2076,32964081.2,1630529999999,39839817.76770,45680,15790102.7,19086238.38934,0 +1630530000000,1.2076,1.2222,1.2064,1.2194,37103309.0,1630533599999,45096976.51415,53468,18712069.2,22742458.93171,0 +1630533600000,1.2194,1.2270,1.2096,1.2198,61634675.6,1630537199999,75138191.36009,64303,29684089.0,36200673.51395,0 +1630537200000,1.2197,1.2394,1.2191,1.2370,63163518.1,1630540799999,77586706.44417,71086,31169059.8,38301031.19641,0 +1630540800000,1.2370,1.2410,1.2230,1.2283,58513468.8,1630544399999,71997854.21491,58204,26645279.6,32791791.98219,0 +1630544400000,1.2283,1.2504,1.2240,1.2443,86034731.1,1630547999999,106796484.38577,80553,42607249.4,52900282.00593,0 +1630548000000,1.2442,1.2623,1.2370,1.2460,99808422.2,1630551599999,124658057.72259,91025,49961538.5,62424829.01674,0 +1630551600000,1.2459,1.2585,1.2442,1.2509,49628602.0,1630555199999,62065477.29131,51943,24449287.3,30583385.29712,0 +1630555200000,1.2508,1.2544,1.2360,1.2426,54959621.8,1630558799999,68317505.68043,58892,26763133.1,33272452.95341,0 +1630558800000,1.2426,1.2513,1.2375,1.2480,40715291.6,1630562399999,50668619.37902,47958,19653933.8,24461128.30272,0 +1630562400000,1.2480,1.2592,1.2449,1.2592,72497904.7,1630565999999,90803445.14184,68221,35614401.8,44609649.91819,0 +1630566000000,1.2591,1.2718,1.2456,1.2514,110768223.2,1630569599999,139676555.39703,101625,52749307.1,66546784.79940,0 +1630569600000,1.2515,1.2709,1.2506,1.2641,66288905.0,1630573199999,83612451.36432,68501,32159145.5,40571222.61623,0 +1630573200000,1.2640,1.2680,1.2540,1.2630,51965927.5,1630576799999,65471610.51446,58384,25252048.8,31820746.83164,0 +1630576800000,1.2630,1.2870,1.2602,1.2837,110930046.1,1630580399999,141785694.11424,111747,58551494.7,74828733.34332,0 +1630580400000,1.2837,1.2974,1.2735,1.2898,102192783.8,1630583999999,131251700.07581,99768,50079832.3,64340028.58502,0 +1630584000000,1.2895,1.2981,1.2768,1.2860,94197580.7,1630587599999,121283354.37773,90456,44606356.6,57449775.85108,0 +1630587600000,1.2860,1.2950,1.2835,1.2875,63566330.1,1630591199999,81962518.30128,64846,29704511.0,38302471.48965,0 +1630591200000,1.2875,1.2896,1.2401,1.2534,184624483.5,1630594799999,233676862.77797,171334,80700947.2,102200294.71966,0 +1630594800000,1.2534,1.2626,1.2359,1.2495,110533987.0,1630598399999,138468365.26729,104421,54958033.5,68886854.89871,0 +1630598400000,1.2495,1.2654,1.2494,1.2604,60989375.4,1630601999999,76727058.21315,72005,29956827.1,37689568.62490,0 +1630602000000,1.2605,1.2640,1.2486,1.2610,49143118.3,1630605599999,61659597.07607,58552,23462973.0,29446946.49895,0 +1630605600000,1.2611,1.2649,1.2487,1.2588,43353106.1,1630609199999,54368776.02050,51889,19607313.1,24592268.73861,0 +1630609200000,1.2588,1.2624,1.2529,1.2588,31048698.5,1630612799999,39043641.85630,44105,14330616.8,18021564.54428,0 +1630612800000,1.2589,1.2738,1.2542,1.2694,49558501.1,1630616399999,62669571.95462,58268,24793654.0,31356842.52905,0 +1630616400000,1.2695,1.2753,1.2644,1.2745,32430809.4,1630619999999,41139528.91510,44015,14910109.5,18917140.85320,0 +1630620000000,1.2744,1.2800,1.2673,1.2774,39348029.8,1630623599999,50132012.56960,47400,18002293.2,22942151.32794,0 +1630623600000,1.2774,1.2774,1.2532,1.2542,48654743.2,1630627199999,61434819.29102,58361,20210024.3,25515091.85745,0 +1630627200000,1.2542,1.2628,1.2200,1.2349,124934687.3,1630630799999,154856819.89191,117609,50742432.7,62905558.36386,0 +1630630800000,1.2349,1.2389,1.2281,1.2344,60368590.2,1630634399999,74469375.19041,62203,29152181.0,35973369.58584,0 +1630634400000,1.2345,1.2523,1.2333,1.2521,44022513.2,1630637999999,54774546.12621,55315,22095695.2,27488189.41259,0 +1630638000000,1.2520,1.2799,1.2496,1.2757,63950755.2,1630641599999,80887371.71551,80575,34721761.4,43919749.54633,0 +1630641600000,1.2757,1.2922,1.2729,1.2867,76408393.4,1630645199999,98099761.85532,81317,39412715.0,50614687.71514,0 +1630645200000,1.2867,1.2890,1.2651,1.2709,70584783.1,1630648799999,90203189.32990,69923,32270872.7,41251532.19082,0 +1630648800000,1.2709,1.2777,1.2624,1.2662,45438380.0,1630652399999,57724027.47923,55171,19574220.7,24875628.28860,0 +1630652400000,1.2662,1.2709,1.2584,1.2640,44616985.1,1630655999999,56386057.00580,56226,20901387.6,26426042.68404,0 +1630656000000,1.2640,1.2818,1.2631,1.2805,57482387.9,1630659599999,73178132.01831,60786,28139888.3,35826663.33784,0 +1630659600000,1.2805,1.2872,1.2723,1.2800,73266610.0,1630663199999,93693007.62578,73684,33703849.9,43111027.43399,0 +1630663200000,1.2800,1.2884,1.2658,1.2714,72132070.7,1630666799999,92188641.97625,73546,32633976.7,41734342.38490,0 +1630666800000,1.2715,1.2808,1.2610,1.2796,62008926.6,1630670399999,78731925.53383,66574,28404321.7,36069256.75035,0 +1630670400000,1.2796,1.2924,1.2668,1.2869,94537507.4,1630673999999,121051941.94799,92248,48694090.7,62397669.51451,0 +1630674000000,1.2870,1.2912,1.2741,1.2787,73390288.3,1630677599999,94177076.78972,74360,33580686.7,43102260.70707,0 +1630677600000,1.2788,1.2830,1.2688,1.2816,74094993.3,1630681199999,94561483.29447,75056,33333227.6,42552935.55003,0 +1630681200000,1.2816,1.3266,1.2812,1.3036,245473846.8,1630684799999,321323052.16941,217285,122441253.0,160244264.39178,0 +1630684800000,1.3034,1.3119,1.2962,1.3022,81694281.3,1630688399999,106526024.57750,79472,38373996.2,50054876.30884,0 +1630688400000,1.3021,1.3191,1.2967,1.3017,69596382.2,1630691999999,90939402.28933,76348,32531602.3,42528556.25698,0 +1630692000000,1.3018,1.3100,1.2985,1.3054,39215362.5,1630695599999,51153621.32007,47584,18837103.9,24573750.51340,0 +1630695600000,1.3054,1.3203,1.3030,1.3165,46951793.7,1630699199999,61577700.14051,55247,23953253.9,31417223.73360,0 +1630699200000,1.3165,1.3171,1.2736,1.2925,90390810.1,1630702799999,117082988.29563,94869,36838953.7,47737730.67259,0 +1630702800000,1.2925,1.3074,1.2923,1.3058,37320695.6,1630706399999,48525238.96897,52485,18774228.4,24417279.09514,0 +1630706400000,1.3057,1.3060,1.2725,1.2778,81601557.5,1630709999999,104887503.72864,85271,34824582.3,44779371.71767,0 +1630710000000,1.2777,1.2949,1.2743,1.2921,43773008.2,1630713599999,56271583.03014,53695,22587445.7,29039618.61742,0 +1630713600000,1.2921,1.2990,1.2816,1.2891,58651376.0,1630717199999,75666647.05069,64059,28094903.5,36253286.30613,0 +1630717200000,1.2892,1.2892,1.2721,1.2758,46537507.6,1630720799999,59554126.47004,55969,19393218.4,24821467.16626,0 +1630720800000,1.2758,1.2866,1.2666,1.2857,40456695.8,1630724399999,51650574.96951,54291,19869712.7,25385639.16825,0 +1630724400000,1.2857,1.2867,1.2772,1.2840,32044101.9,1630727999999,41074567.94043,45542,14342924.6,18389565.48218,0 +1630728000000,1.2841,1.2909,1.2789,1.2802,37409279.7,1630731599999,48023640.16435,49544,17524495.2,22501152.52734,0 +1630731600000,1.2802,1.2833,1.2771,1.2805,24386083.0,1630735199999,31214050.36906,39414,10701972.6,13699117.24886,0 +1630735200000,1.2805,1.2865,1.2770,1.2859,29371474.9,1630738799999,37667339.15138,41117,14540888.6,18647427.27234,0 +1630738800000,1.2860,1.2892,1.2790,1.2802,28237618.2,1630742399999,36226220.53039,45424,12988268.8,16664769.50851,0 +1630742400000,1.2802,1.2849,1.2718,1.2812,44806102.5,1630745999999,57266901.40823,56466,19803594.1,25316330.85463,0 +1630746000000,1.2811,1.2858,1.2773,1.2810,36003533.2,1630749599999,46184344.82420,50211,17531934.9,22492352.73267,0 +1630749600000,1.2811,1.2865,1.2632,1.2639,61172275.7,1630753199999,78160208.59889,66645,23540541.9,30110315.94126,0 +1630753200000,1.2639,1.2726,1.2608,1.2683,57208520.4,1630756799999,72523197.01381,62099,27022086.5,34267007.07649,0 +1630756800000,1.2681,1.2816,1.2671,1.2800,49572778.0,1630760399999,63280756.12266,53711,24940279.0,31841069.39519,0 +1630760400000,1.2801,1.2815,1.2693,1.2717,40196618.1,1630763999999,51247563.64096,48849,17836022.4,22741336.58423,0 +1630764000000,1.2717,1.2725,1.2651,1.2696,41516884.1,1630767599999,52673765.14388,49271,19799901.4,25123197.88235,0 +1630767600000,1.2696,1.2745,1.2619,1.2662,45295062.2,1630771199999,57497439.73892,53828,20838389.1,26461644.84664,0 +1630771200000,1.2662,1.2732,1.2501,1.2568,70404840.1,1630774799999,89003968.80119,75015,28200640.2,35682774.85495,0 +1630774800000,1.2570,1.2604,1.2364,1.2563,103790245.6,1630778399999,129435703.27057,101568,43407386.4,54148792.42650,0 +1630778400000,1.2563,1.2678,1.2545,1.2581,50078775.7,1630781999999,63128070.97855,55471,23983939.5,30236735.56584,0 +1630782000000,1.2580,1.2581,1.2435,1.2512,44843216.2,1630785599999,56029969.90372,51846,21374185.5,26706284.95968,0 +1630785600000,1.2511,1.2613,1.2494,1.2564,51092687.1,1630789199999,64151977.63847,58861,22097248.0,27750934.84081,0 +1630789200000,1.2564,1.2650,1.2546,1.2641,22790207.2,1630792799999,28720840.20873,40038,11275212.6,14212822.46279,0 +1630792800000,1.2641,1.2659,1.2525,1.2549,26958865.5,1630796399999,33941219.15694,41114,11934709.9,15028986.65486,0 +1630796400000,1.2548,1.2576,1.2439,1.2556,37568297.0,1630799999999,46990589.22576,49191,17740356.9,22193275.43013,0 +1630800000000,1.2556,1.2677,1.2451,1.2634,51884872.5,1630803599999,65375498.55946,58572,25233235.4,31789073.64985,0 +1630803600000,1.2634,1.2662,1.2525,1.2595,35718796.2,1630807199999,44961450.22093,45580,18419122.2,23184877.04373,0 +1630807200000,1.2594,1.2647,1.2574,1.2603,22637316.1,1630810799999,28566918.80752,35400,10003489.2,12625842.02692,0 +1630810800000,1.2603,1.2624,1.2443,1.2458,46491766.9,1630814399999,58117097.39914,51634,20043369.7,25055455.66803,0 +1630814400000,1.2458,1.2534,1.2441,1.2515,23468782.1,1630817999999,29322848.38276,36796,11774891.0,14713718.61245,0 +1630818000000,1.2516,1.2523,1.2391,1.2443,32895169.9,1630821599999,40989713.77869,41792,14072533.2,17539849.24566,0 +1630821600000,1.2442,1.2500,1.2370,1.2484,34008410.5,1630825199999,42292075.23573,45913,15660426.4,19480248.00431,0 +1630825200000,1.2484,1.2549,1.2468,1.2493,29528554.5,1630828799999,36958133.18307,43653,14146796.9,17708489.01455,0 +1630828800000,1.2493,1.2614,1.2480,1.2606,40009075.3,1630832399999,50240902.22440,50801,20728347.9,26035363.98444,0 +1630832400000,1.2609,1.2682,1.2564,1.2629,41570200.2,1630835999999,52470009.32433,51391,21633786.8,27310388.05438,0 +1630836000000,1.2630,1.2714,1.2574,1.2611,42483905.6,1630839599999,53716059.91231,56883,19634554.1,24831594.58303,0 +1630839600000,1.2611,1.2700,1.2568,1.2635,38230153.5,1630843199999,48290064.33201,51235,18573367.7,23465582.10227,0 +1630843200000,1.2634,1.2700,1.2606,1.2653,30446485.4,1630846799999,38509181.86945,44570,14786906.0,18703899.72823,0 +1630846800000,1.2653,1.2806,1.2635,1.2780,54868188.8,1630850399999,69811856.82018,63787,27336391.5,34790324.67459,0 +1630850400000,1.2781,1.2822,1.2719,1.2756,49165117.4,1630853999999,62767892.28390,58058,22075815.4,28188978.76632,0 +1630854000000,1.2756,1.3007,1.2748,1.2887,132767001.6,1630857599999,171479407.13834,134612,61901403.5,79941068.37098,0 +1630857600000,1.2887,1.2972,1.2813,1.2882,53679530.3,1630861199999,69218702.05178,60874,25762098.9,33227340.46230,0 +1630861200000,1.2883,1.2944,1.2876,1.2889,29567062.1,1630864799999,38167832.76998,42887,13090027.4,16899194.16576,0 +1630864800000,1.2890,1.2933,1.2834,1.2887,27969780.1,1630868399999,36027594.16553,41623,12510156.0,16116447.85327,0 +1630868400000,1.2888,1.2961,1.2867,1.2884,37851282.4,1630871999999,48893325.42288,48089,17112988.0,22108167.58385,0 +1630872000000,1.2886,1.3100,1.2865,1.3076,53766534.9,1630875599999,69791907.51537,72448,29459929.2,38254966.13352,0 +1630875600000,1.3078,1.3108,1.2934,1.2964,59795637.1,1630879199999,77861130.82258,64801,26349992.3,34317657.62689,0 +1630879200000,1.2964,1.2975,1.2907,1.2955,33158775.5,1630882799999,42924593.79686,43993,15367444.5,19897418.50286,0 +1630882800000,1.2954,1.3140,1.2933,1.3090,43182192.5,1630886399999,56217058.14831,54942,20861543.5,27165758.46298,0 +1630886400000,1.3090,1.3420,1.3080,1.3392,158151103.1,1630889999999,209769611.62601,153662,78363597.8,103969074.27849,0 +1630890000000,1.3392,1.3419,1.3241,1.3355,66306936.3,1630893599999,88277751.33805,69974,30919036.6,41171337.52474,0 +1630893600000,1.3354,1.3356,1.3233,1.3258,38358798.5,1630897199999,50890527.14401,48963,16306699.8,21638570.06227,0 +1630897200000,1.3257,1.3342,1.3157,1.3197,53791378.9,1630900799999,71272469.82411,58116,24200982.5,32081160.40811,0 +1630900800000,1.3198,1.3296,1.3179,1.3246,32929081.9,1630904399999,43580383.43731,43882,16915183.8,22387000.98694,0 +1630904400000,1.3246,1.3272,1.3199,1.3247,26662712.5,1630907999999,35279650.75126,38856,11657773.1,15427796.94474,0 +1630908000000,1.3247,1.3373,1.3230,1.3287,46406757.8,1630911599999,61702902.98435,58830,23576458.5,31353441.99485,0 +1630911600000,1.3286,1.3291,1.3183,1.3232,46122957.8,1630915199999,61070748.73976,49466,20201409.1,26753294.16950,0 +1630915200000,1.3233,1.3300,1.3158,1.3236,43997413.4,1630918799999,58142560.18772,48364,20517429.6,27120468.11564,0 +1630918800000,1.3236,1.3892,1.3203,1.3872,210446308.8,1630922399999,285683909.94520,194721,112440281.0,152630154.22485,0 +1630922400000,1.3872,1.3985,1.3721,1.3876,244879915.3,1630925999999,339397724.13151,199798,116171616.9,161055459.71574,0 +1630926000000,1.3875,1.3930,1.3500,1.3578,211984220.5,1630929599999,290093853.10033,163090,94131699.8,128836349.61571,0 +1630929600000,1.3578,1.3581,1.3105,1.3422,217142279.8,1630933199999,290398749.58616,173017,98119677.4,131304273.95026,0 +1630933200000,1.3422,1.3667,1.3382,1.3636,105016253.5,1630936799999,141965249.94651,99685,53832940.4,72784787.99938,0 +1630936800000,1.3634,1.3748,1.3575,1.3730,96747626.2,1630940399999,132154144.46279,90228,45866802.7,62667650.25409,0 +1630940400000,1.3730,1.3769,1.3557,1.3634,83366270.6,1630943999999,113865181.25368,83066,37647536.2,51432758.23374,0 +1630944000000,1.3634,1.3871,1.3564,1.3750,110864056.5,1630947599999,152165422.77162,107138,52844983.3,72539832.31377,0 +1630947600000,1.3750,1.4023,1.3729,1.3973,135118327.8,1630951199999,188098601.72690,121230,67065791.3,93382742.32458,0 +1630951200000,1.3974,1.3990,1.3841,1.3945,73105135.7,1630954799999,101800531.06537,65850,32449178.9,45194800.63914,0 +1630954800000,1.3945,1.4000,1.3791,1.3923,71142826.0,1630958399999,98970724.40413,71367,33511495.1,46628034.54601,0 +1630958400000,1.3922,1.3966,1.3764,1.3938,56853846.2,1630961999999,78864484.32751,62264,26944097.2,37380341.79868,0 +1630962000000,1.3938,1.4180,1.3870,1.4107,87256731.7,1630965599999,122494952.23995,93145,47104879.8,66136034.02660,0 +1630965600000,1.4107,1.4126,1.3915,1.3962,89428814.8,1630969199999,125383258.20613,83189,41063958.6,57599562.54055,0 +1630969200000,1.3962,1.3979,1.3700,1.3906,78610140.6,1630972799999,108826561.09153,78999,36242868.6,50198082.47472,0 +1630972800000,1.3906,1.3937,1.3650,1.3754,81964924.6,1630976399999,112819890.68614,74321,37211750.4,51234131.77231,0 +1630976400000,1.3753,1.3814,1.3693,1.3757,38918751.7,1630979999999,53541550.64755,46374,16164134.1,22245303.91015,0 +1630980000000,1.3758,1.3897,1.3757,1.3834,37037349.7,1630983599999,51231813.48364,46179,18489560.9,25576530.66777,0 +1630983600000,1.3833,1.3873,1.3674,1.3702,40916866.7,1630987199999,56327539.45858,54316,17993735.4,24771468.01175,0 +1630987200000,1.3703,1.3835,1.3651,1.3761,37754889.6,1630990799999,51915906.20603,46475,19025643.2,26159832.78101,0 +1630990800000,1.3761,1.3790,1.3665,1.3768,43855138.6,1630994399999,60170292.29482,50154,20092784.8,27565116.60427,0 +1630994400000,1.3769,1.3846,1.3452,1.3479,85005856.7,1630997999999,116037671.63461,84214,33521292.2,45818033.04893,0 +1630998000000,1.3479,1.3586,1.3341,1.3539,113453249.7,1631001599999,152859334.45333,99428,53619371.2,72287017.45931,0 +1631001600000,1.3539,1.3559,1.2738,1.3030,241345078.3,1631005199999,317683060.94224,206903,100463525.5,132267551.00116,0 +1631005200000,1.3030,1.3192,1.2460,1.2752,195211572.8,1631008799999,251518372.65482,158541,84762773.2,109368111.56434,0 +1631008800000,1.2753,1.2994,1.2668,1.2947,121352908.6,1631012399999,156123872.06247,106277,60875418.9,78358854.50453,0 +1631012400000,1.2947,1.2978,1.2804,1.2851,74684780.8,1631015999999,96296319.22587,72548,35332113.4,45564601.29763,0 +1631016000000,1.2851,1.2955,1.2690,1.2924,95972392.9,1631019599999,123151310.90585,88616,47082232.4,60449742.27393,0 +1631019600000,1.2925,1.2992,1.2756,1.2775,78035792.9,1631023199999,100629205.72925,71458,36045407.4,46501976.28355,0 +1631023200000,1.2771,1.2879,1.0500,1.0778,498332840.4,1631026799999,602736306.57940,413323,205343600.5,249523442.68300,0 +1631026800000,1.0778,1.1624,0.8969,1.1333,805618856.3,1631030399999,884787421.24470,580373,385980730.1,424934353.69811,0 +1631030400000,1.1332,1.1583,1.1218,1.1504,374128585.4,1631033999999,426433809.74086,236002,176839018.9,201600682.56506,0 +1631034000000,1.1504,1.1529,1.0644,1.0884,329486337.5,1631037599999,366212613.07933,243414,144939714.9,161121155.60174,0 +1631037600000,1.0883,1.1109,1.0190,1.0955,302714053.4,1631041199999,327599852.83031,243968,142068348.2,153922474.68110,0 +1631041200000,1.0953,1.1120,1.0724,1.0766,130525058.3,1631044799999,142761941.37815,116122,64707751.5,70801095.40681,0 +1631044800000,1.0765,1.1074,1.0667,1.0955,150503593.0,1631048399999,163516392.71255,133723,76338130.0,82952308.67741,0 +1631048400000,1.0956,1.1017,1.0725,1.1000,87057280.4,1631051999999,94700046.55880,87113,42336973.4,46045886.64098,0 +1631052000000,1.1000,1.1329,1.0857,1.1220,135999115.6,1631055599999,151409956.09456,115961,67342047.1,74983469.09871,0 +1631055600000,1.1219,1.1397,1.1062,1.1292,106256199.5,1631059199999,119450781.12795,91789,55769448.8,62711525.01934,0 +1631059200000,1.1293,1.1437,1.0985,1.1401,130086590.0,1631062799999,146227689.43868,105479,65347379.6,73500910.25721,0 +1631062800000,1.1402,1.1425,1.1210,1.1404,75081836.5,1631066399999,85071189.72928,65749,34477986.9,39067451.80498,0 +1631066400000,1.1404,1.1488,1.1323,1.1343,54310067.8,1631069999999,61942780.92212,57721,25268441.8,28823481.53770,0 +1631070000000,1.1344,1.1399,1.0973,1.1022,104416496.2,1631073599999,116045682.95219,91578,48469565.2,53860075.26361,0 +1631073600000,1.1024,1.1241,1.0891,1.1073,89611080.3,1631077199999,99527024.55201,80583,42203747.3,46891239.42209,0 +1631077200000,1.1071,1.1184,1.0900,1.0921,84727181.2,1631080799999,93584304.44993,80276,39186407.9,43301009.25014,0 +1631080800000,1.0921,1.1023,1.0435,1.0541,263081947.8,1631084399999,280934736.51055,204369,121985550.5,130312080.91618,0 +1631084400000,1.0542,1.0734,1.0465,1.0491,122590162.0,1631087999999,130174233.24306,121489,58004793.8,61618144.16058,0 +1631088000000,1.0492,1.0719,1.0138,1.0704,256140873.7,1631091599999,267311136.11694,201167,125474868.0,131044010.66509,0 +1631091600000,1.0705,1.0924,1.0588,1.0887,98994319.4,1631095199999,106538046.60463,100230,50467259.1,54332928.22690,0 +1631095200000,1.0885,1.0899,1.0625,1.0848,123641568.7,1631098799999,133137948.78583,106253,61914992.3,66692092.84506,0 +1631098800000,1.0847,1.0998,1.0764,1.0861,98847193.5,1631102399999,107692220.43533,90260,47833097.8,52129272.93125,0 +1631102400000,1.0860,1.1130,1.0855,1.0914,105268435.5,1631105999999,115500069.73439,98178,52109729.7,57175160.91633,0 +1631106000000,1.0917,1.1026,1.0700,1.0926,142063938.3,1631109599999,154790834.57263,123009,70517554.3,76850485.92040,0 +1631109600000,1.0928,1.1042,1.0762,1.0847,104960932.9,1631113199999,114142544.16292,99340,51757143.3,56283128.87362,0 +1631113200000,1.0846,1.1133,1.0838,1.1027,99701462.7,1631116799999,109643562.65196,102876,49948742.2,54938045.63632,0 +1631116800000,1.1027,1.1189,1.0892,1.1147,84077972.4,1631120399999,93006905.35158,87843,42238608.5,46730351.66697,0 +1631120400000,1.1147,1.1148,1.0950,1.1069,56541672.2,1631123999999,62421373.46825,65708,26469826.6,29218964.78803,0 +1631124000000,1.1068,1.1169,1.1016,1.1166,43626003.6,1631127599999,48422109.09327,58417,20768506.8,23055371.59391,0 +1631127600000,1.1166,1.1168,1.0980,1.1076,46844650.6,1631131199999,51788470.69063,55019,21849517.1,24155030.23852,0 +1631131200000,1.1077,1.1080,1.0840,1.0896,82586835.6,1631134799999,90158731.78769,81526,39756544.1,43403913.07355,0 +1631134800000,1.0894,1.0957,1.0784,1.0844,36228172.3,1631138399999,39448546.37555,47307,17514677.3,19077283.76979,0 +1631138400000,1.0845,1.1295,1.0806,1.1229,94315857.5,1631141999999,104760604.49924,95741,47965580.4,53262885.65180,0 +1631142000000,1.1227,1.1341,1.0926,1.1002,79545275.0,1631145599999,88478356.80655,82185,37430453.4,41656069.25355,0 +1631145600000,1.1001,1.1264,1.0973,1.1210,96411635.2,1631149199999,107328092.85211,91514,48761199.5,54273896.30858,0 +1631149200000,1.1210,1.1214,1.0859,1.0990,65570667.3,1631152799999,72002822.57943,72792,31734036.3,34822078.31733,0 +1631152800000,1.0991,1.1076,1.0839,1.0891,60157129.0,1631156399999,65907351.82686,68886,28443071.8,31158175.75306,0 +1631156400000,1.0890,1.0978,1.0806,1.0934,64479529.6,1631159999999,70251715.08285,72152,31869757.1,34729922.71483,0 +1631160000000,1.0933,1.1031,1.0890,1.0984,44761131.7,1631163599999,49094911.78621,54656,21802542.7,23919886.47704,0 +1631163600000,1.0985,1.1111,1.0923,1.1092,41069662.8,1631167199999,45302865.02590,52303,20558339.2,22677526.43990,0 +1631167200000,1.1091,1.1131,1.0994,1.1086,44521241.7,1631170799999,49340375.54982,57589,21795632.3,24158680.32509,0 +1631170800000,1.1085,1.1135,1.0951,1.1106,55991751.4,1631174399999,61862054.15544,67191,26289842.9,29053508.87305,0 +1631174400000,1.1107,1.1387,1.1080,1.1265,92491417.6,1631177999999,104264275.60085,98787,46176470.4,52053752.68389,0 +1631178000000,1.1265,1.1360,1.1146,1.1164,56207450.3,1631181599999,63237787.75156,66367,26035182.9,29304335.19318,0 +1631181600000,1.1163,1.1189,1.1015,1.1106,71318245.2,1631185199999,79192237.98696,72703,33910258.8,37660674.21548,0 +1631185200000,1.1105,1.1215,1.1072,1.1143,44747422.8,1631188799999,49907666.91475,55252,21779508.8,24296989.22116,0 +1631188800000,1.1144,1.1249,1.0700,1.1110,185212180.4,1631192399999,203072409.11260,151920,85615043.3,93915083.27473,0 +1631192400000,1.1110,1.1300,1.1067,1.1083,135221559.0,1631195999999,151474789.17862,112549,64079632.0,71823376.17162,0 +1631196000000,1.1084,1.1242,1.1084,1.1168,54312876.2,1631199599999,60645173.99280,61152,28202474.9,31493812.27872,0 +1631199600000,1.1168,1.1233,1.1049,1.1184,53936432.7,1631203199999,60011292.37712,64534,26007118.0,28941423.62017,0 +1631203200000,1.1183,1.1274,1.1074,1.1221,60423292.3,1631206799999,67545890.79595,68074,29706707.2,33213915.61611,0 +1631206800000,1.1222,1.1241,1.1097,1.1110,39416072.6,1631210399999,44030468.01281,51573,17019908.9,19021744.30746,0 +1631210400000,1.1111,1.1153,1.0908,1.0932,72410987.7,1631213999999,79747369.60956,77380,32108673.1,35357951.47710,0 +1631214000000,1.0932,1.1000,1.0853,1.0954,55772274.4,1631217599999,60932445.46871,62247,27274380.3,29806470.28336,0 +1631217600000,1.0953,1.0975,1.0807,1.0890,52433566.5,1631221199999,57164556.05687,59091,25099901.5,27373222.75806,0 +1631221200000,1.0889,1.1058,1.0875,1.1045,25824376.9,1631224799999,28337633.97642,39584,13835805.0,15187128.38909,0 +1631224800000,1.1045,1.1050,1.0912,1.0999,31788139.0,1631228399999,34911596.76934,44077,14444197.5,15863408.76203,0 +1631228400000,1.0998,1.1050,1.0815,1.0878,48562206.5,1631231999999,53125035.68473,62095,21351986.1,23367592.06455,0 +1631232000000,1.0877,1.1085,1.0865,1.1006,51463785.6,1631235599999,56530341.82494,62503,26367213.0,28959884.90784,0 +1631235600000,1.1006,1.2459,1.1004,1.2177,516546148.8,1631239199999,619651291.89555,383773,264427981.1,316863145.10519,0 +1631239200000,1.2175,1.2180,1.1568,1.1586,286253390.0,1631242799999,339230524.31855,205181,127600990.1,151264879.70944,0 +1631242800000,1.1586,1.1642,1.1167,1.1368,250639644.0,1631246399999,284673627.95974,181059,115182562.6,130807198.15025,0 +1631246400000,1.1369,1.1472,1.1276,1.1313,106017363.6,1631249999999,120611592.37239,93926,46531997.1,52964869.95463,0 +1631250000000,1.1312,1.1399,1.1214,1.1388,70983080.7,1631253599999,80228345.55538,74324,35596054.4,40245866.27657,0 +1631253600000,1.1389,1.1392,1.1250,1.1269,43924973.3,1631257199999,49663885.19997,57077,20378142.8,23044468.86994,0 +1631257200000,1.1269,1.1343,1.0866,1.0985,141822401.9,1631260799999,156738272.25433,125293,60867604.1,67275034.26953,0 +1631260800000,1.0985,1.1071,1.0427,1.0814,208046171.3,1631264399999,224731681.17785,171587,92825899.4,100385134.14396,0 +1631264400000,1.0813,1.0973,1.0656,1.0895,94498528.7,1631267999999,102509092.88821,99674,46481890.1,50447822.99094,0 +1631268000000,1.0896,1.0973,1.0862,1.0922,43934066.5,1631271599999,47943776.33425,58187,21697837.3,23683894.68356,0 +1631271600000,1.0922,1.0960,1.0782,1.0907,55002111.6,1631275199999,59790166.08354,68047,28251765.8,30718795.11974,0 +1631275200000,1.0907,1.0973,1.0791,1.0889,59575469.3,1631278799999,64835107.42732,66978,28808895.0,31357735.22480,0 +1631278800000,1.0888,1.1025,1.0783,1.0851,83859993.5,1631282399999,91331495.98733,87603,40283885.9,43883982.31061,0 +1631282400000,1.0852,1.0911,1.0415,1.0544,258675892.4,1631285999999,275299971.25937,201346,121503325.1,129337568.65534,0 +1631286000000,1.0543,1.0734,1.0294,1.0698,142124307.7,1631289599999,150124767.19150,129244,67829106.0,71689735.27487,0 +1631289600000,1.0697,1.0725,1.0617,1.0659,44272181.7,1631293199999,47256263.94794,57092,20887255.7,22296646.46875,0 +1631293200000,1.0660,1.0772,1.0605,1.0763,35175696.6,1631296799999,37644208.91015,51138,18105562.4,19379373.13788,0 +1631296800000,1.0763,1.0796,1.0727,1.0764,32576447.1,1631300399999,35059849.37690,45227,17007479.6,18307631.92770,0 +1631300400000,1.0765,1.0781,1.0713,1.0752,25287929.7,1631303999999,27187959.79205,39625,12989918.3,13967997.08144,0 +1631304000000,1.0752,1.0868,1.0600,1.0614,56554663.4,1631307599999,60727424.08116,67579,25635204.9,27531645.35562,0 +1631307600000,1.0613,1.0700,1.0299,1.0432,69020596.7,1631311199999,72503575.91899,85526,33004850.8,34698565.35866,0 +1631311200000,1.0431,1.0557,1.0329,1.0399,56990346.2,1631314799999,59492598.12700,73332,27895784.1,29121197.02100,0 +1631314800000,1.0399,1.0574,1.0341,1.0556,44968185.9,1631318399999,47122624.67113,59614,23361125.9,24484990.53514,0 +1631318400000,1.0556,1.0708,1.0516,1.0685,47370399.0,1631321999999,50379577.50246,60695,23653825.7,25159626.75202,0 +1631322000000,1.0685,1.0777,1.0668,1.0735,32770613.7,1631325599999,35183569.68469,47793,15333880.1,16462788.45449,0 +1631325600000,1.0735,1.0760,1.0658,1.0680,31618299.0,1631329199999,33866551.44476,46552,15459700.8,16558936.30392,0 +1631329200000,1.0680,1.0707,1.0508,1.0624,38417844.6,1631332799999,40685100.84749,54841,18044006.8,19108997.73939,0 +1631332800000,1.0624,1.0748,1.0604,1.0696,42526154.8,1631336399999,45404130.27099,54011,20180581.5,21548157.23046,0 +1631336400000,1.0696,1.0742,1.0545,1.0726,41406877.9,1631339999999,44079440.82081,54993,18967284.6,20193603.20563,0 +1631340000000,1.0725,1.0784,1.0650,1.0728,35304421.4,1631343599999,37842869.90148,48913,17311271.6,18557602.04598,0 +1631343600000,1.0728,1.0748,1.0575,1.0716,44193200.2,1631347199999,47064667.76002,54848,22548595.1,24015498.44893,0 +1631347200000,1.0715,1.0723,1.0576,1.0698,32632759.3,1631350799999,34802609.92928,49991,15183338.8,16191226.06654,0 +1631350800000,1.0699,1.0830,1.0617,1.0818,43307365.1,1631354399999,46468087.98905,56751,23398939.5,25110322.85366,0 +1631354400000,1.0818,1.0975,1.0807,1.0953,69068588.9,1631357999999,75231807.33312,73279,35685361.2,38882282.86044,0 +1631358000000,1.0954,1.1008,1.0863,1.0954,62909514.6,1631361599999,68855797.48497,70213,31079322.1,34028494.45256,0 +1631361600000,1.0956,1.1135,1.0950,1.0990,86315676.4,1631365199999,95218897.54134,87239,45121125.4,49797794.86463,0 +1631365200000,1.0989,1.1070,1.0904,1.0970,48624940.4,1631368799999,53432216.45169,59554,24150499.1,26550670.73470,0 +1631368800000,1.0970,1.1037,1.0938,1.1006,37090036.3,1631372399999,40769606.17455,49685,17387142.0,19115680.23308,0 +1631372400000,1.1005,1.1009,1.0934,1.0986,24189061.7,1631375999999,26537294.69889,40304,11373130.6,12479086.29701,0 +1631376000000,1.0986,1.1031,1.0845,1.0964,51862836.4,1631379599999,56789539.69501,60637,24145336.1,26451838.02755,0 +1631379600000,1.0965,1.1099,1.0945,1.0983,45276705.6,1631383199999,49886085.73037,52718,23170254.6,25527185.49792,0 +1631383200000,1.0982,1.0984,1.0885,1.0939,26292363.6,1631386799999,28733466.87467,38214,10416639.9,11386747.53633,0 +1631386800000,1.0938,1.0966,1.0837,1.0870,27173460.8,1631390399999,29614884.00709,40425,12492842.7,13619396.19336,0 +1631390400000,1.0870,1.0908,1.0769,1.0871,33180520.1,1631393999999,35962208.44578,48335,14958333.5,16218829.90935,0 +1631394000000,1.0871,1.0956,1.0815,1.0877,19276342.1,1631397599999,20969241.94535,35997,9360353.2,10185802.82659,0 +1631397600000,1.0876,1.0876,1.0721,1.0738,33875064.4,1631401199999,36524100.14214,51291,15635211.0,16856076.20996,0 +1631401200000,1.0737,1.0797,1.0671,1.0795,33298703.9,1631404799999,35749999.68042,46909,16032068.9,17217129.53670,0 +1631404800000,1.0795,1.0853,1.0599,1.0669,51291125.2,1631408399999,54913719.94581,61793,21263219.1,22786181.45087,0 +1631408400000,1.0668,1.0714,1.0577,1.0677,32314875.3,1631411999999,34400580.23118,45372,14876497.2,15840938.77486,0 +1631412000000,1.0677,1.0769,1.0662,1.0743,29175461.3,1631415599999,31267468.55308,43874,13748306.3,14735984.53317,0 +1631415600000,1.0741,1.0789,1.0710,1.0781,21621592.6,1631419199999,23247492.74466,35598,10139864.2,10905031.58062,0 +1631419200000,1.0783,1.0824,1.0745,1.0775,20916748.4,1631422799999,22553342.12345,37776,9994497.4,10778303.59910,0 +1631422800000,1.0776,1.0835,1.0759,1.0814,16249193.9,1631426399999,17561827.83542,31231,8333892.9,9007976.01466,0 +1631426400000,1.0815,1.0862,1.0716,1.0721,27133423.6,1631429999999,29227106.62691,42131,12313294.6,13263856.37089,0 +1631430000000,1.0721,1.0814,1.0719,1.0806,27755877.5,1631433599999,29874396.59512,40510,13178945.8,14189108.82099,0 +1631433600000,1.0808,1.1009,1.0771,1.0993,56845869.2,1631437199999,62079871.77049,71104,28517231.4,31146159.02718,0 +1631437200000,1.0993,1.1004,1.0923,1.0932,26814312.8,1631440799999,29399934.75041,43780,12478243.9,13683132.61412,0 +1631440800000,1.0932,1.1088,1.0905,1.1031,45331110.1,1631444399999,49927315.78663,59119,22450627.6,24728212.32738,0 +1631444400000,1.1031,1.1097,1.1019,1.1082,35060136.3,1631447999999,38790530.15456,45402,18364409.2,20321621.71978,0 +1631448000000,1.1082,1.1095,1.1022,1.1036,32784235.0,1631451599999,36250341.28414,44537,14955691.9,16537609.21537,0 +1631451600000,1.1035,1.1177,1.1009,1.1049,55086929.7,1631455199999,61015791.99160,64264,26111801.8,28931462.04811,0 +1631455200000,1.1049,1.1114,1.1025,1.1042,26692246.3,1631458799999,29538763.56281,41048,13659770.0,15117395.26514,0 +1631458800000,1.1041,1.1116,1.1010,1.1093,25516491.4,1631462399999,28222860.64777,40245,12178493.6,13473928.07382,0 +1631462400000,1.1093,1.1149,1.1040,1.1057,31218460.9,1631465999999,34622359.38907,45871,15512141.2,17205873.70999,0 +1631466000000,1.1058,1.1123,1.1049,1.1122,22203286.8,1631469599999,24608947.15876,34802,11799752.2,13079000.42440,0 +1631469600000,1.1121,1.1176,1.1047,1.1093,27713819.8,1631473199999,30747731.71182,42618,13301518.4,14759902.63795,0 +1631473200000,1.1094,1.1175,1.1047,1.1134,28955577.1,1631476799999,32188078.07171,41006,14112815.4,15689197.37011,0 +1631476800000,1.1135,1.1195,1.0823,1.0866,89657654.8,1631480399999,98555748.97471,94768,39805743.6,43783721.12876,0 +1631480400000,1.0866,1.0951,1.0790,1.0939,63668508.6,1631483999999,69195670.02351,64896,32412768.1,35244794.93774,0 +1631484000000,1.0940,1.1170,1.0933,1.1143,38726782.7,1631487599999,42787302.56286,52348,19266330.7,21289560.73741,0 +1631487600000,1.1142,1.1285,1.1142,1.1191,59390498.3,1631491199999,66545842.05214,65085,29318195.8,32854906.98839,0 +1631491200000,1.1194,1.1274,1.1047,1.1109,41241236.8,1631494799999,46041185.24669,48237,19208177.8,21450867.73512,0 +1631494800000,1.1110,1.1153,1.0888,1.0922,61712194.0,1631498399999,67662352.06880,65512,27703208.5,30370861.40813,0 +1631498400000,1.0923,1.0964,1.0785,1.0848,57320144.5,1631501999999,62299373.63193,62955,25345138.0,27554899.48028,0 +1631502000000,1.0848,1.0880,1.0646,1.0673,59670328.2,1631505599999,64346759.45655,65117,24860893.1,26835566.68386,0 +1631505600000,1.0673,1.0744,1.0599,1.0693,57922815.3,1631509199999,61864837.14788,68755,26485358.0,28299371.90272,0 +1631509200000,1.0691,1.0754,1.0622,1.0711,49190048.0,1631512799999,52592039.00061,55962,24637385.0,26349674.87033,0 +1631512800000,1.0711,1.0754,1.0675,1.0730,26792424.5,1631516399999,28720492.39874,36974,12343582.9,13233715.86587,0 +1631516400000,1.0730,1.0755,1.0382,1.0502,104150352.8,1631519999999,109601394.78718,100810,44908338.5,47247458.09791,0 +1631520000000,1.0502,1.0534,1.0340,1.0437,72696950.7,1631523599999,75817888.63775,78683,35022597.7,36544378.26000,0 +1631523600000,1.0438,1.0550,1.0435,1.0507,33359445.0,1631527199999,35027620.56419,44046,17248960.1,18112422.33320,0 +1631527200000,1.0507,1.0572,1.0490,1.0546,31306549.0,1631530799999,32970992.28827,46255,15674435.8,16509802.18424,0 +1631530800000,1.0546,1.0666,1.0385,1.0650,71568109.9,1631534399999,75506306.31874,78846,35595957.0,37581974.19970,0 +1631534400000,1.0651,1.0665,1.0534,1.0568,45635288.7,1631537999999,48397623.72986,56027,21267559.5,22559369.61643,0 +1631538000000,1.0569,1.1000,1.0514,1.0837,169022145.3,1631541599999,182865926.34937,139763,83005947.3,89775497.45107,0 +1631541600000,1.0837,1.0859,1.0238,1.0353,249403097.0,1631545199999,260650493.73972,201858,116028073.3,121250534.35438,0 +1631545200000,1.0353,1.0548,1.0335,1.0484,52008804.5,1631548799999,54398780.19480,61710,26282307.4,27490507.64857,0 +1631548800000,1.0484,1.0524,1.0437,1.0522,34673404.7,1631552399999,36351606.60085,46599,18114679.0,18994544.00931,0 +1631552400000,1.0521,1.0568,1.0489,1.0536,24413181.7,1631555999999,25708770.01230,39539,11560836.4,12176737.36823,0 +1631556000000,1.0536,1.0639,1.0523,1.0604,24349372.5,1631559599999,25779399.05737,39009,12063107.6,12771208.50717,0 +1631559600000,1.0604,1.0670,1.0580,1.0639,19831813.4,1631563199999,21076639.74711,33643,10192274.4,10834064.49935,0 +1631563200000,1.0640,1.0727,1.0632,1.0708,23770146.9,1631566799999,25375926.78188,36805,12344638.8,13181644.35307,0 +1631566800000,1.0708,1.0761,1.0641,1.0693,27166229.9,1631570399999,29094011.67718,40780,12180457.0,13046216.85739,0 +1631570400000,1.0693,1.0729,1.0637,1.0680,28283539.2,1631573999999,30212789.79077,40883,12985587.5,13874418.76763,0 +1631574000000,1.0679,1.0731,1.0602,1.0651,32453913.0,1631577599999,34609906.67610,42387,15853349.1,16911982.04100,0 +1631577600000,1.0652,1.0787,1.0563,1.0737,51431963.8,1631581199999,54938188.17409,62679,25068427.4,26784914.27338,0 +1631581200000,1.0738,1.0772,1.0672,1.0724,21696302.2,1631584799999,23256371.22056,36859,11007990.8,11800674.66676,0 +1631584800000,1.0723,1.0734,1.0641,1.0687,19755996.3,1631588399999,21108413.79619,32201,9086164.1,9709568.78563,0 +1631588400000,1.0689,1.0760,1.0681,1.0734,18248393.8,1631591999999,19558792.22788,34689,8076296.0,8656824.85146,0 +1631592000000,1.0734,1.0780,1.0672,1.0693,23773561.6,1631595599999,25514421.03620,37846,10902461.0,11704025.18093,0 +1631595600000,1.0693,1.0739,1.0657,1.0709,13920702.2,1631599199999,14893049.46065,31136,6616575.1,7078672.29671,0 +1631599200000,1.0709,1.0829,1.0680,1.0796,39914644.9,1631602799999,42898692.15824,48866,20212454.3,21733065.81677,0 +1631602800000,1.0798,1.0837,1.0750,1.0767,30527499.2,1631606399999,32948528.61927,45960,14765438.5,15938668.17538,0 +1631606400000,1.0767,1.0833,1.0763,1.0805,25840303.0,1631609999999,27912874.85878,39511,13380508.3,14453290.96189,0 +1631610000000,1.0806,1.0846,1.0723,1.0765,33894427.7,1631613599999,36540672.33467,45425,16115376.1,17378917.63684,0 +1631613600000,1.0765,1.0783,1.0734,1.0776,18019582.2,1631617199999,19386173.10862,33361,9380195.3,10093075.46816,0 +1631617200000,1.0776,1.0800,1.0670,1.0705,29228950.7,1631620799999,31377293.76716,43806,12726486.6,13665643.05638,0 +1631620800000,1.0705,1.0800,1.0591,1.0789,70077104.7,1631624399999,75122562.90772,77282,33467063.5,35891122.96590,0 +1631624400000,1.0789,1.0809,1.0667,1.0685,43842352.9,1631627999999,47200905.43809,53553,20802402.6,22405447.82300,0 +1631628000000,1.0685,1.0749,1.0625,1.0747,32246374.5,1631631599999,34530175.00166,46103,16368764.2,17528140.93150,0 +1631631600000,1.0747,1.0895,1.0743,1.0851,59184839.9,1631635199999,64050425.51078,67033,30365172.7,32860423.92037,0 +1631635200000,1.0851,1.0884,1.0761,1.0778,34497253.5,1631638799999,37320150.66381,47064,16775791.5,18152551.01034,0 +1631638800000,1.0778,1.0794,1.0725,1.0765,25291263.8,1631642399999,27201491.02357,39796,11731068.8,12618493.65966,0 +1631642400000,1.0765,1.0766,1.0683,1.0722,29412065.9,1631645999999,31526324.09815,41443,12819124.5,13741454.32560,0 +1631646000000,1.0721,1.0765,1.0685,1.0748,20469736.1,1631649599999,21937188.43217,34778,11001175.0,11791684.34335,0 +1631649600000,1.0749,1.0833,1.0725,1.0787,22137741.1,1631653199999,23863108.38669,37668,12111570.7,13058472.61937,0 +1631653200000,1.0787,1.0839,1.0685,1.0756,27226199.1,1631656799999,29262185.75965,42661,12326541.6,13252095.14205,0 +1631656800000,1.0757,1.0904,1.0714,1.0890,44615429.3,1631660399999,48308294.75404,53268,22939434.4,24845184.74844,0 +1631660400000,1.0889,1.0983,1.0882,1.0965,45142642.2,1631663999999,49335693.74825,52326,22716423.8,24831001.45414,0 +1631664000000,1.0965,1.0994,1.0907,1.0939,29697168.2,1631667599999,32541523.65554,41833,14736575.3,16150583.98142,0 +1631667600000,1.0940,1.0954,1.0843,1.0874,34627116.4,1631671199999,37741960.25066,44425,15639762.1,17043014.41813,0 +1631671200000,1.0874,1.0934,1.0851,1.0915,20422686.7,1631674799999,22241874.84768,33782,10818619.3,11783277.48547,0 +1631674800000,1.0916,1.0917,1.0856,1.0868,19077179.3,1631678399999,20757566.10481,33145,8396353.1,9136172.27521,0 +1631678400000,1.0869,1.0885,1.0817,1.0824,18050021.8,1631681999999,19597287.24999,33465,7841064.4,8515626.74798,0 +1631682000000,1.0823,1.0880,1.0782,1.0849,21103330.0,1631685599999,22872460.19230,36332,10014032.0,10856821.46312,0 +1631685600000,1.0848,1.0876,1.0795,1.0855,27510474.2,1631689199999,29810808.89824,36993,12963266.3,14049031.36208,0 +1631689200000,1.0855,1.0947,1.0841,1.0934,21783158.1,1631692799999,23736884.58972,33668,11206110.3,12210723.38287,0 +1631692800000,1.0934,1.0950,1.0874,1.0886,25052238.1,1631696399999,27356853.63460,34956,11990797.2,13095912.73608,0 +1631696400000,1.0885,1.0918,1.0844,1.0856,26432097.9,1631699999999,28740384.91871,37884,12836667.7,13959092.78417,0 +1631700000000,1.0856,1.0985,1.0854,1.0960,33839195.8,1631703599999,36983237.72571,44376,17873839.9,19535290.71360,0 +1631703600000,1.0959,1.0966,1.0881,1.0918,34857279.3,1631707199999,38072540.52085,42168,16915401.8,18477214.19010,0 +1631707200000,1.0918,1.0955,1.0860,1.0882,29052363.5,1631710799999,31701730.78398,38076,13510005.0,14744665.86060,0 +1631710800000,1.0882,1.1065,1.0860,1.0983,46744165.2,1631714399999,51197650.85291,52151,24419494.5,26750498.01913,0 +1631714400000,1.0984,1.1086,1.0928,1.1008,63352627.5,1631717999999,69753238.45118,61440,31332428.2,34505619.70292,0 +1631718000000,1.1007,1.1150,1.0993,1.1148,57902484.9,1631721599999,64062982.02042,62181,29545729.9,32693097.78000,0 +1631721600000,1.1147,1.1177,1.1083,1.1091,39979743.9,1631725199999,44495233.98042,48033,18046819.1,20090714.67142,0 +1631725200000,1.1091,1.1215,1.1073,1.1165,34404806.7,1631728799999,38355707.82178,46629,18278410.1,20379331.48026,0 +1631728800000,1.1164,1.1294,1.1130,1.1234,41922910.5,1631732399999,46948193.93477,54425,20952687.0,23466481.61034,0 +1631732400000,1.1234,1.1280,1.1210,1.1237,20898961.2,1631735999999,23479397.82255,34946,10106347.2,11355401.06951,0 +1631736000000,1.1238,1.1308,1.1162,1.1174,37643157.9,1631739599999,42240526.57851,46790,17330215.5,19454031.05913,0 +1631739600000,1.1174,1.1234,1.1173,1.1214,17796282.4,1631743199999,19954725.71680,29283,8394237.5,9412647.74889,0 +1631743200000,1.1214,1.1216,1.1175,1.1206,19816273.9,1631746799999,22177014.82955,31732,9938650.8,11123398.22025,0 +1631746800000,1.1207,1.1259,1.1161,1.1216,32089816.0,1631750399999,35962685.17199,38297,15206209.1,17043409.29744,0 +1631750400000,1.1216,1.1312,1.1094,1.1126,49425669.3,1631753999999,55309271.16348,52848,21480379.4,24048451.25437,0 +1631754000000,1.1126,1.1181,1.1114,1.1140,18597544.4,1631757599999,20733526.02006,33147,9794879.5,10919294.54216,0 +1631757600000,1.1141,1.1156,1.1032,1.1083,35681323.8,1631761199999,39581273.98487,42019,16528993.2,18338492.84489,0 +1631761200000,1.1083,1.1104,1.0928,1.1018,56309147.9,1631764799999,61953897.42884,57127,23923520.4,26324642.34140,0 +1631764800000,1.1018,1.1178,1.1000,1.1166,56306766.9,1631768399999,62621674.27915,54838,28124312.5,31277675.95049,0 +1631768400000,1.1165,1.1237,1.1140,1.1181,22276000.5,1631771999999,24922871.86188,40502,11124714.8,12447152.55578,0 +1631772000000,1.1182,1.1224,1.1157,1.1224,17602371.6,1631775599999,19691951.17727,29605,9254954.5,10354527.55777,0 +1631775600000,1.1223,1.1277,1.1193,1.1239,20759235.8,1631779199999,23297051.86343,32834,10450855.6,11731042.22887,0 +1631779200000,1.1239,1.1293,1.1117,1.1160,42144680.5,1631782799999,47163061.15167,50847,20161628.3,22566157.56686,0 +1631782800000,1.1160,1.1237,1.1136,1.1146,34649237.8,1631786399999,38768794.62510,41167,16242392.2,18177623.09664,0 +1631786400000,1.1146,1.1163,1.1024,1.1074,44406153.9,1631789999999,49266057.62030,53911,17852911.6,19803270.45546,0 +1631790000000,1.1074,1.1131,1.1055,1.1108,20098969.5,1631793599999,22317877.52050,31073,10203932.9,11331667.97249,0 +1631793600000,1.1107,1.1167,1.1057,1.1138,38719433.6,1631797199999,43057785.04548,45325,18810252.2,20919048.87822,0 +1631797200000,1.1137,1.1162,1.0946,1.0977,55823867.1,1631800799999,61626639.15997,57703,23956544.9,26453722.70344,0 +1631800800000,1.0976,1.1026,1.0844,1.0967,86683354.2,1631804399999,94888573.36992,79946,39712527.6,43496358.52659,0 +1631804400000,1.0967,1.1073,1.0903,1.1038,47540127.1,1631807999999,52343699.69006,55300,23289027.8,25646402.73572,0 +1631808000000,1.1038,1.1064,1.1004,1.1025,26170567.4,1631811599999,28869117.33274,38057,14096879.0,15551182.11571,0 +1631811600000,1.1025,1.1058,1.0931,1.0944,37355770.1,1631815199999,41042677.53242,43265,17923921.2,19698751.79024,0 +1631815200000,1.0943,1.0980,1.0909,1.0966,25789196.9,1631818799999,28233327.68715,38771,12524435.8,13712171.43833,0 +1631818800000,1.0967,1.1010,1.0935,1.0935,22775816.8,1631822399999,24987364.01313,33581,11218218.6,12309219.26227,0 +1631822400000,1.0936,1.0959,1.0666,1.0724,73424406.9,1631825999999,79271468.32997,79125,29589004.4,31950672.38994,0 +1631826000000,1.0723,1.0860,1.0704,1.0857,36281009.9,1631829599999,39126835.65203,45616,19318606.8,20832111.55322,0 +1631829600000,1.0857,1.0867,1.0820,1.0851,19574330.7,1631833199999,21230966.43041,31714,9411148.3,10208390.78903,0 +1631833200000,1.0851,1.0924,1.0831,1.0908,20272593.4,1631836799999,22079965.81985,31657,10669333.8,11620394.72773,0 +1631836800000,1.0908,1.0932,1.0859,1.0868,22295233.1,1631840399999,24288567.23282,33719,9683703.6,10550585.47906,0 +1631840400000,1.0867,1.0984,1.0841,1.0962,28791788.8,1631843999999,31462817.15461,37484,13575940.0,14837910.70554,0 +1631844000000,1.0963,1.0972,1.0863,1.0882,19070221.9,1631847599999,20804807.54829,32879,8915262.8,9724971.70634,0 +1631847600000,1.0882,1.1000,1.0870,1.0999,17543119.1,1631851199999,19167378.78310,33409,9489369.3,10368446.64762,0 +1631851200000,1.0999,1.1017,1.0919,1.0994,29634787.4,1631854799999,32513222.48736,42703,13018923.3,14285652.60745,0 +1631854800000,1.0994,1.1027,1.0918,1.0954,30416772.4,1631858399999,33387307.28463,39450,12799445.4,14054208.73901,0 +1631858400000,1.0954,1.0972,1.0849,1.0937,34989523.9,1631861999999,38150475.23887,43075,16794659.3,18315294.59623,0 +1631862000000,1.0937,1.0964,1.0856,1.0880,23239201.5,1631865599999,25370772.06735,35779,10692388.5,11674618.48513,0 +1631865600000,1.0882,1.0942,1.0849,1.0908,25723630.9,1631869199999,28040960.50803,36534,12795891.2,13947733.06995,0 +1631869200000,1.0909,1.0935,1.0777,1.0788,31583518.2,1631872799999,34241600.60706,43037,12619366.8,13685106.88848,0 +1631872800000,1.0787,1.0814,1.0532,1.0617,96133279.1,1631876399999,102437244.36545,100178,41125403.2,43828920.02442,0 +1631876400000,1.0617,1.0675,1.0541,1.0597,43472485.7,1631879999999,46141827.61311,53804,20325580.5,21577308.26362,0 +1631880000000,1.0596,1.0662,1.0511,1.0659,41669672.0,1631883599999,44153400.90457,52806,18651443.2,19770985.45703,0 +1631883600000,1.0659,1.0661,1.0565,1.0608,31182339.7,1631887199999,33096601.99421,43624,14880661.4,15794967.93058,0 +1631887200000,1.0607,1.0733,1.0586,1.0704,38356482.1,1631890799999,40924114.63287,52313,19056433.2,20335453.93080,0 +1631890800000,1.0704,1.0720,1.0656,1.0707,23152069.8,1631894399999,24756522.25156,36206,11679158.4,12488668.00121,0 +1631894400000,1.0708,1.0766,1.0650,1.0737,31086521.2,1631897999999,33333254.38836,44619,14654726.4,15713191.13186,0 +1631898000000,1.0737,1.0798,1.0650,1.0679,30432963.4,1631901599999,32623860.59010,42105,14870336.0,15944875.90543,0 +1631901600000,1.0679,1.0730,1.0610,1.0730,44449165.2,1631905199999,47419753.81658,50096,23609833.0,25192995.16182,0 +1631905200000,1.0730,1.0774,1.0692,1.0762,22156305.8,1631908799999,23776622.20926,35195,10374613.3,11133970.15752,0 +1631908800000,1.0761,1.0771,1.0636,1.0639,21706035.2,1631912399999,23223041.33913,34562,10127246.3,10834391.34977,0 +1631912400000,1.0639,1.0679,1.0577,1.0678,25880143.1,1631915999999,27480174.06402,37898,13341984.2,14169960.92656,0 +1631916000000,1.0679,1.0733,1.0555,1.0580,29021005.5,1631919599999,30936011.93810,44022,14121713.7,15055281.97368,0 +1631919600000,1.0581,1.0672,1.0565,1.0672,28273793.4,1631923199999,30027865.81300,36628,14368031.8,15259734.17353,0 +1631923200000,1.0672,1.0757,1.0572,1.0734,39964736.9,1631926799999,42554503.51985,49144,20384041.2,21700013.60838,0 +1631926800000,1.0733,1.0740,1.0684,1.0722,21362583.9,1631930399999,22891600.54783,36487,11739988.2,12581157.63410,0 +1631930400000,1.0723,1.0751,1.0711,1.0734,12659471.9,1631933999999,13586197.31750,28807,6524189.7,7002836.11772,0 +1631934000000,1.0734,1.0795,1.0728,1.0779,16985089.7,1631937599999,18290667.44144,31232,8993478.6,9684456.39702,0 +1631937600000,1.0778,1.0846,1.0774,1.0836,25129505.1,1631941199999,27173517.64912,36526,12087536.7,13072134.45265,0 +1631941200000,1.0837,1.0890,1.0808,1.0877,27460927.6,1631944799999,29805462.81560,38051,14340653.0,15565722.80490,0 +1631944800000,1.0878,1.0954,1.0860,1.0874,40792160.1,1631948399999,44467301.68052,49763,20010813.3,21817494.87863,0 +1631948400000,1.0873,1.0910,1.0842,1.0868,25898145.8,1631951999999,28160447.17088,34767,13632255.8,14823347.22788,0 +1631952000000,1.0869,1.0900,1.0849,1.0869,18698564.8,1631955599999,20348018.35419,31463,9959122.8,10840077.78210,0 +1631955600000,1.0869,1.0907,1.0830,1.0868,17986203.6,1631959199999,19537637.47745,32307,8624674.7,9369829.17029,0 +1631959200000,1.0868,1.0907,1.0851,1.0857,15693638.0,1631962799999,17072420.52013,30280,7330974.0,7975664.39577,0 +1631962800000,1.0856,1.0870,1.0771,1.0792,21701379.8,1631966399999,23501634.43452,35202,8609394.8,9325909.35634,0 +1631966400000,1.0792,1.0938,1.0770,1.0888,45388443.8,1631969999999,49195221.56289,54344,22862478.5,24779741.20285,0 +1631970000000,1.0887,1.0916,1.0798,1.0856,27651086.5,1631973599999,30020187.74053,41421,12362260.4,13421701.45350,0 +1631973600000,1.0856,1.0897,1.0844,1.0879,19139009.1,1631977199999,20804747.84709,32176,9799816.1,10654131.17359,0 +1631977200000,1.0880,1.0881,1.0813,1.0839,15755666.7,1631980799999,17086206.23933,31119,7484044.3,8115400.20338,0 +1631980800000,1.0840,1.0861,1.0772,1.0785,21986118.8,1631984399999,23760062.34600,37567,10973351.5,11859209.45894,0 +1631984400000,1.0784,1.0838,1.0750,1.0817,19064954.4,1631987999999,20578019.32845,32901,9087869.6,9810514.08198,0 +1631988000000,1.0816,1.0816,1.0740,1.0781,16184893.9,1631991599999,17444482.79242,30522,7873607.1,8487392.99145,0 +1631991600000,1.0780,1.0784,1.0727,1.0776,18304553.2,1631995199999,19680175.63867,29299,8919488.9,9589244.87334,0 +1631995200000,1.0776,1.0777,1.0664,1.0707,28421636.9,1631998799999,30411033.96619,38277,12859690.9,13760715.94361,0 +1631998800000,1.0707,1.0747,1.0673,1.0705,12867060.1,1632002399999,13781430.34532,27951,5446777.4,5834179.28641,0 +1632002400000,1.0705,1.0757,1.0686,1.0738,20156953.2,1632005999999,21614761.30463,30473,9347929.5,10024545.53933,0 +1632006000000,1.0737,1.0775,1.0705,1.0756,17889681.6,1632009599999,19226920.28471,30017,8452482.8,9084699.86881,0 +1632009600000,1.0759,1.0773,1.0697,1.0707,15525402.6,1632013199999,16660079.45696,28670,7537736.4,8089498.54497,0 +1632013200000,1.0708,1.0790,1.0650,1.0767,26885628.4,1632016799999,28785775.80584,37297,11747190.5,12577858.25945,0 +1632016800000,1.0767,1.0780,1.0729,1.0744,14586208.8,1632020399999,15691062.97238,26317,6860352.4,7379886.71974,0 +1632020400000,1.0744,1.0764,1.0674,1.0681,15676186.5,1632023999999,16776002.50946,27120,7092213.2,7590657.74666,0 +1632024000000,1.0681,1.0736,1.0674,1.0732,14674088.9,1632027599999,15712857.39483,26787,6869648.7,7355803.75060,0 +1632027600000,1.0732,1.0780,1.0704,1.0771,14223297.5,1632031199999,15279110.01493,27592,6706633.3,7205879.04408,0 +1632031200000,1.0770,1.0788,1.0746,1.0787,14793677.4,1632034799999,15928761.57553,27082,7527322.3,8106032.69869,0 +1632034800000,1.0787,1.0841,1.0779,1.0827,22686008.1,1632038399999,24525312.37769,36173,12683223.1,13712691.61731,0 +1632038400000,1.0828,1.0843,1.0810,1.0817,12598176.4,1632041999999,13639915.07715,27723,5976571.4,6471769.47593,0 +1632042000000,1.0817,1.0846,1.0794,1.0821,16037318.5,1632045599999,17353290.66403,39332,7826160.9,8469533.07781,0 +1632045600000,1.0820,1.0833,1.0756,1.0762,14039830.1,1632049199999,15150300.18950,30462,5990445.9,6465421.80439,0 +1632049200000,1.0762,1.0762,1.0550,1.0595,66689371.0,1632052799999,71031865.35708,71065,27390211.2,29174998.28355,0 +1632052800000,1.0593,1.0655,1.0560,1.0628,38393972.4,1632056399999,40734837.02902,48445,19071718.9,20236732.97989,0 +1632056400000,1.0628,1.0662,1.0575,1.0623,27645590.9,1632059999999,29372572.69823,39140,13050711.7,13868348.32009,0 +1632060000000,1.0624,1.0695,1.0610,1.0672,22872039.4,1632063599999,24385396.92266,38192,11238734.8,11985679.94443,0 +1632063600000,1.0671,1.0718,1.0661,1.0677,20417538.0,1632067199999,21829711.02867,36170,11349965.8,12136729.04352,0 +1632067200000,1.0678,1.0715,1.0661,1.0671,18035350.6,1632070799999,19278231.70388,33136,10137456.3,10836809.25357,0 +1632070800000,1.0671,1.0704,1.0594,1.0628,19243347.1,1632074399999,20475099.85743,35292,8475469.5,9022922.75258,0 +1632074400000,1.0627,1.0704,1.0604,1.0692,17711549.0,1632077999999,18889387.66225,31878,9070515.3,9673695.93600,0 +1632078000000,1.0693,1.0704,1.0609,1.0631,17393849.3,1632081599999,18524895.39363,28909,8150229.1,8680254.06040,0 +1632081600000,1.0631,1.0780,1.0603,1.0755,31318137.6,1632085199999,33543247.88551,45051,16417228.9,17584248.45895,0 +1632085200000,1.0755,1.0765,1.0622,1.0678,26850584.7,1632088799999,28705361.00040,40296,11521433.8,12313960.75418,0 +1632088800000,1.0678,1.0702,1.0402,1.0460,79910765.0,1632092399999,84095451.38071,79591,32626774.8,34336263.36956,0 +1632092400000,1.0460,1.0502,1.0370,1.0483,56404182.5,1632095999999,58929605.57343,61128,23227761.8,24281280.18565,0 +1632096000000,1.0482,1.0498,0.9936,1.0163,190859987.4,1632099599999,194629366.07114,164259,82591184.5,84238415.45924,0 +1632099600000,1.0164,1.0279,1.0109,1.0264,43805108.2,1632103199999,44735643.20290,51818,22464284.5,22945844.02875,0 +1632103200000,1.0263,1.0267,0.9906,0.9971,106830309.7,1632106799999,107267998.14217,90161,48777889.9,48965958.76485,0 +1632106800000,0.9969,1.0013,0.9641,0.9811,136941247.8,1632110399999,134601292.12231,117491,63136611.5,62077014.63105,0 +1632110400000,0.9809,0.9923,0.9701,0.9876,59338108.2,1632113999999,58338281.57495,64611,28698808.0,28227263.59578,0 +1632114000000,0.9877,0.9941,0.9825,0.9894,30572614.8,1632117599999,30222811.76043,42571,14843743.6,14675211.07210,0 +1632117600000,0.9894,0.9918,0.9802,0.9851,36781938.5,1632121199999,36234769.63353,45985,18033465.0,17767320.70103,0 +1632121200000,0.9850,0.9915,0.9471,0.9575,129651241.3,1632124799999,124937962.80373,110481,59096265.4,56976829.50592,0 +1632124800000,0.9575,0.9732,0.9529,0.9700,60887752.2,1632128399999,58684838.58332,60959,30878216.6,29762203.62303,0 +1632128400000,0.9701,0.9757,0.9617,0.9630,38344836.9,1632131999999,37116429.37192,47174,19241684.8,18627350.55048,0 +1632132000000,0.9630,0.9727,0.9458,0.9528,108600103.8,1632135599999,104144612.34289,98324,52545946.4,50404668.32225,0 +1632135600000,0.9529,0.9551,0.9000,0.9191,275462055.9,1632139199999,254304780.08021,219009,128949640.2,119018307.59416,0 +1632139200000,0.9189,0.9319,0.8700,0.9178,332534731.2,1632142799999,301082884.01637,244045,161382305.2,146280453.35133,0 +1632142800000,0.9176,0.9420,0.9045,0.9410,178727172.6,1632146399999,164920134.75434,155889,88889962.4,82046834.33476,0 +1632146400000,0.9412,0.9414,0.9256,0.9297,93208121.8,1632149999999,86969896.79855,84605,44077215.3,41127335.45232,0 +1632150000000,0.9297,0.9488,0.9202,0.9343,87650424.1,1632153599999,81711266.69501,81510,44740349.7,41722748.09595,0 +1632153600000,0.9341,0.9443,0.9279,0.9324,60060526.6,1632157199999,56204255.11395,62809,29459837.3,27568649.26593,0 +1632157200000,0.9324,0.9416,0.9272,0.9372,40491034.5,1632160799999,37872385.26379,47126,20608178.0,19276141.58254,0 +1632160800000,0.9373,0.9407,0.9153,0.9183,69051142.2,1632164399999,63874218.29273,65016,33752288.2,31237849.15365,0 +1632164400000,0.9183,0.9250,0.9027,0.9229,101024059.4,1632167999999,92373647.77875,89002,51172723.9,46831767.05869,0 +1632168000000,0.9231,0.9280,0.9079,0.9197,50087585.9,1632171599999,45952904.82090,54966,25039093.2,22971441.88321,0 +1632171600000,0.9198,0.9356,0.9198,0.9269,41154304.4,1632175199999,38205279.05875,49276,19150710.3,17776555.37984,0 +1632175200000,0.9269,0.9414,0.9200,0.9248,50524802.4,1632178799999,47061226.74548,52938,24989159.4,23275695.61587,0 +1632178800000,0.9247,0.9321,0.9103,0.9216,75828062.8,1632182399999,69651824.41542,64782,38275990.6,35161233.78550,0 +1632182400000,0.9217,0.9228,0.8639,0.8927,223249604.1,1632185999999,199022078.96748,173921,106492421.5,94974869.09917,0 +1632186000000,0.8925,0.9484,0.8899,0.9397,105296218.2,1632189599999,97102296.90203,97152,55758370.7,51401443.50547,0 +1632189600000,0.9397,0.9554,0.9342,0.9450,80049722.6,1632193199999,75380141.89897,75411,39537546.6,37235009.96427,0 +1632193200000,0.9452,0.9534,0.9336,0.9478,57685258.6,1632196799999,54380387.45238,56360,27298256.0,25740457.76323,0 +1632196800000,0.9478,0.9577,0.9315,0.9324,62348846.2,1632200399999,58656261.11916,68576,31232541.5,29390358.92396,0 +1632200400000,0.9324,0.9391,0.9234,0.9347,47640432.8,1632203999999,44322323.41103,57358,24387042.8,22696614.72177,0 +1632204000000,0.9348,0.9470,0.9345,0.9425,51085234.7,1632207599999,48011124.64973,54117,23126317.6,21740798.87664,0 +1632207600000,0.9424,0.9532,0.9376,0.9523,44677549.7,1632211199999,42200190.92292,45639,22483419.0,21242772.68539,0 +1632211200000,0.9522,0.9581,0.9429,0.9490,51465387.5,1632214799999,48906318.09604,53880,24222693.1,23023419.38837,0 +1632214800000,0.9489,0.9534,0.9428,0.9452,32563712.1,1632218399999,30893639.69112,42113,15028932.8,14262024.40360,0 +1632218400000,0.9452,0.9550,0.9387,0.9525,36984545.8,1632221999999,34996226.54482,50362,18252551.7,17274374.51013,0 +1632222000000,0.9525,0.9565,0.9464,0.9486,37369880.8,1632225599999,35559200.25893,50052,17345099.5,16506529.77416,0 +1632225600000,0.9486,0.9590,0.9424,0.9438,53910706.1,1632229199999,51180617.86957,69475,26103042.7,24788882.48785,0 +1632229200000,0.9439,0.9465,0.9333,0.9400,49164510.9,1632232799999,46234179.47148,59365,25072473.2,23582274.23012,0 +1632232800000,0.9401,0.9418,0.9129,0.9221,80703450.4,1632236399999,74767159.02773,85783,36282846.5,33620257.94103,0 +1632236400000,0.9222,0.9416,0.9200,0.9363,50509346.7,1632239999999,47009694.55982,65379,27705531.1,25784696.07222,0 +1632240000000,0.9363,0.9397,0.9161,0.9168,50923302.9,1632243599999,47207257.21892,65385,24345598.1,22565907.16977,0 +1632243600000,0.9168,0.9203,0.9030,0.9078,78226650.1,1632247199999,71315410.52280,81897,38751691.6,35343998.28300,0 +1632247200000,0.9079,0.9202,0.9044,0.9091,60891303.8,1632250799999,55536260.32208,68422,30427721.3,27754961.29728,0 +1632250800000,0.9090,0.9137,0.8960,0.8978,54230660.5,1632254399999,49009253.38998,64247,24934231.8,22541619.64075,0 +1632254400000,0.8978,0.9050,0.8737,0.8776,109308899.5,1632257999999,96848292.13291,103325,52746102.5,46753632.59065,0 +1632258000000,0.8777,0.9100,0.8579,0.9012,143439277.0,1632261599999,126273528.66623,133694,71776915.4,63251566.99036,0 +1632261600000,0.9012,0.9043,0.8660,0.8684,97901568.8,1632265199999,86903402.89719,85176,43626035.6,38744015.53247,0 +1632265200000,0.8684,0.8795,0.8632,0.8738,96915407.2,1632268799999,84345381.71903,84477,49661140.6,43228501.42211,0 +1632268800000,0.8741,0.8930,0.8679,0.8767,90935730.4,1632272399999,79870052.84321,79432,45317708.3,39816796.72381,0 +1632272400000,0.8768,0.9094,0.8714,0.9041,94617105.6,1632275999999,84570192.44087,83167,46628546.8,41675730.49075,0 +1632276000000,0.9041,0.9078,0.8939,0.9007,39583967.0,1632279599999,35621808.36769,44320,19463995.5,17519107.52787,0 +1632279600000,0.9007,0.9397,0.8998,0.9217,94679726.7,1632283199999,87166332.70686,92286,49272707.2,45342100.17659,0 +1632283200000,0.9216,0.9256,0.9060,0.9092,53134042.6,1632286799999,48571971.17953,57338,25515341.7,23327853.44453,0 +1632286800000,0.9093,0.9347,0.9093,0.9307,66742571.2,1632290399999,61727335.32163,63232,33253012.7,30755906.66367,0 +1632290400000,0.9308,0.9434,0.9194,0.9385,53472942.9,1632293999999,49740487.06952,57190,27058378.6,25175970.79328,0 +1632294000000,0.9385,0.9484,0.9334,0.9441,47495364.3,1632297599999,44689893.66159,52691,22877176.7,21525759.31883,0 +1632297600000,0.9441,0.9459,0.9328,0.9364,36236906.1,1632301199999,34011004.50760,48106,17098502.7,16049502.33482,0 +1632301200000,0.9365,0.9490,0.9288,0.9411,41413600.5,1632304799999,38823958.57728,58525,21874023.9,20511804.62049,0 +1632304800000,0.9412,0.9439,0.9296,0.9334,40690470.6,1632308399999,38036724.77772,53357,19516715.5,18249617.52988,0 +1632308400000,0.9334,0.9367,0.9170,0.9193,52301967.3,1632311999999,48341002.85048,62820,25416850.8,23494327.44772,0 +1632312000000,0.9193,0.9299,0.9163,0.9268,31598478.3,1632315599999,29154594.94889,42663,16942012.6,15633857.05141,0 +1632315600000,0.9268,0.9363,0.9220,0.9302,46774495.8,1632319199999,43434041.18442,54218,23965336.4,22258576.98885,0 +1632319200000,0.9302,0.9544,0.9279,0.9403,61367386.4,1632322799999,57657316.98064,66590,32836766.2,30860347.92673,0 +1632322800000,0.9403,0.9766,0.9403,0.9672,203847671.0,1632326399999,196621608.25956,155956,104632359.2,100902985.57159,0 +1632326400000,0.9670,0.9879,0.9603,0.9822,72522415.5,1632329999999,70558963.88522,80133,36475462.7,35512006.81357,0 +1632330000000,0.9822,0.9847,0.9610,0.9675,63313072.2,1632333599999,61527668.30069,58396,28133980.0,27347129.72296,0 +1632333600000,0.9673,0.9948,0.9627,0.9714,122671234.8,1632337199999,120627767.64772,99171,58901639.6,57918668.27251,0 +1632337200000,0.9715,0.9944,0.9702,0.9856,68434918.9,1632340799999,67386548.09245,59225,35519281.4,34965689.35402,0 +1632340800000,0.9855,0.9958,0.9807,0.9921,38109909.7,1632344399999,37650663.46558,40361,20500227.2,20261686.00153,0 +1632344400000,0.9922,1.0044,0.9844,0.9937,67409172.8,1632347999999,67019118.88043,61377,34021870.5,33835419.28492,0 +1632348000000,0.9937,1.0090,0.9920,1.0031,44190394.5,1632351599999,44228171.46614,47626,22766003.4,22788326.72422,0 +1632351600000,1.0032,1.0080,0.9914,1.0031,35199683.3,1632355199999,35136199.96028,36888,16192739.2,16166091.12979,0 +1632355200000,1.0030,1.0135,0.9760,0.9848,88212500.5,1632358799999,87763355.67044,74657,41830058.0,41638799.45270,0 +1632358800000,0.9849,0.9982,0.9807,0.9965,36798698.9,1632362399999,36367457.37169,39796,18716994.8,18504900.17558,0 +1632362400000,0.9964,1.0007,0.9916,0.9994,23722019.7,1632365999999,23639821.11687,30013,12217142.7,12177030.93055,0 +1632366000000,0.9994,1.0171,0.9933,1.0098,56349684.5,1632369599999,56814984.63666,55492,28077490.0,28318329.41806,0 +1632369600000,1.0099,1.0139,1.0017,1.0018,38510353.0,1632373199999,38776362.31784,41622,17100336.4,17222926.45302,0 +1632373200000,1.0018,1.0065,0.9935,0.9971,31015946.8,1632376799999,30994776.26676,39024,13613365.6,13607507.34491,0 +1632376800000,0.9971,1.0086,0.9948,1.0081,25072871.0,1632380399999,25102239.85645,29025,13528370.1,13545025.16648,0 +1632380400000,1.0081,1.0087,0.9972,1.0030,32302018.1,1632383999999,32368640.36063,34829,15059768.3,15093631.29412,0 +1632384000000,1.0029,1.0049,0.9883,0.9903,40312672.5,1632387599999,40195238.60335,39763,17513316.4,17467423.72584,0 +1632387600000,0.9903,1.0012,0.9873,0.9953,39786034.2,1632391199999,39573195.17662,40842,20785027.1,20675842.94283,0 +1632391200000,0.9953,0.9993,0.9777,0.9843,63656089.6,1632394799999,62740363.51063,55130,28859317.0,28447616.28265,0 +1632394800000,0.9842,0.9856,0.9674,0.9763,51690876.0,1632398399999,50472916.19608,49966,22905625.0,22374107.09730,0 +1632398400000,0.9762,0.9880,0.9712,0.9794,50033371.7,1632401999999,49018664.83781,47601,26178588.6,25653574.91291,0 +1632402000000,0.9794,0.9927,0.9777,0.9916,42690933.7,1632405599999,42080632.27760,42061,22759573.7,22439047.15979,0 +1632405600000,0.9916,1.0004,0.9893,0.9956,36818233.7,1632409199999,36614566.87538,42750,17855723.7,17761345.85796,0 +1632409200000,0.9956,0.9960,0.9768,0.9787,54208198.3,1632412799999,53388375.65077,49519,24751290.8,24374047.16257,0 +1632412800000,0.9785,0.9862,0.9764,0.9820,34753847.4,1632416399999,34114731.15764,39945,18125827.5,17795418.72338,0 +1632416400000,0.9820,0.9989,0.9818,0.9967,60787198.1,1632419999999,60318283.96500,53582,30998206.1,30764243.48359,0 +1632420000000,0.9967,0.9990,0.9900,0.9963,38902422.1,1632423599999,38686724.08372,37708,17284289.9,17189685.34979,0 +1632423600000,0.9963,1.0100,0.9945,1.0006,32897870.7,1632427199999,32917028.74295,35121,18346263.9,18359119.40160,0 +1632427200000,1.0005,1.0022,0.9912,0.9934,22467859.0,1632430799999,22358410.38248,29060,10547821.6,10495736.58071,0 +1632430800000,0.9934,0.9977,0.9870,0.9885,16213843.2,1632434399999,16079993.74168,21575,7075399.1,7020375.51177,0 +1632434400000,0.9885,0.9941,0.9826,0.9903,33164501.4,1632437999999,32779842.18933,34129,16309731.4,16125034.38994,0 +1632438000000,0.9902,1.0019,0.9866,1.0015,32985955.0,1632441599999,32818908.81663,35236,17838040.4,17748710.18702,0 +1632441600000,1.0014,1.0027,0.9935,0.9958,32467825.7,1632445199999,32395765.88044,36390,15962688.7,15928496.31406,0 +1632445200000,0.9957,0.9999,0.9869,0.9892,23811792.9,1632448799999,23650151.77198,28681,10802717.6,10729441.25181,0 +1632448800000,0.9892,0.9916,0.9846,0.9889,22172380.4,1632452399999,21887332.52536,28365,9756441.4,9632379.60086,0 +1632452400000,0.9890,0.9917,0.9808,0.9820,24915913.4,1632455999999,24600176.80458,30724,10153757.8,10028707.01419,0 +1632456000000,0.9820,0.9855,0.9774,0.9822,26873811.3,1632459599999,26376127.20733,31641,12502442.5,12275095.45007,0 +1632459600000,0.9822,0.9828,0.9686,0.9762,41596627.9,1632463199999,40515667.24149,40951,18179924.1,17708645.46815,0 +1632463200000,0.9761,0.9840,0.9701,0.9706,27893849.5,1632466799999,27286565.20351,34034,12660721.7,12389571.79418,0 +1632466800000,0.9703,0.9888,0.9700,0.9822,67404249.9,1632470399999,66200326.74283,51132,35154344.4,34524502.14289,0 +1632470400000,0.9823,0.9929,0.9735,0.9759,49266162.4,1632473999999,48553690.16381,41460,22915181.5,22589938.57799,0 +1632474000000,0.9759,0.9762,0.9200,0.9212,277866377.2,1632477599999,261248969.76473,184058,126483271.0,118874311.76139,0 +1632477600000,0.9214,0.9287,0.9059,0.9095,146760740.9,1632481199999,134375447.13855,108586,71477451.0,65450024.53273,0 +1632481200000,0.9095,0.9231,0.8849,0.9186,216561128.4,1632484799999,195880862.90165,141081,108558265.0,98263718.46423,0 +1632484800000,0.9188,0.9189,0.9015,0.9060,63339427.0,1632488399999,57706905.03811,58430,29030531.8,26456026.45646,0 +1632488400000,0.9060,0.9235,0.8950,0.9215,87244226.0,1632491999999,79366989.55750,72423,45369951.0,41305026.09234,0 +1632492000000,0.9216,0.9386,0.9192,0.9308,65754519.5,1632495599999,61187137.82886,65160,33797390.2,31455656.44249,0 +1632495600000,0.9309,0.9315,0.9147,0.9212,44536336.2,1632499199999,41089741.43234,44593,20130973.3,18569171.25992,0 +1632499200000,0.9212,0.9326,0.9168,0.9295,41669229.8,1632502799999,38600966.01047,47004,23438237.1,21718641.80599,0 +1632502800000,0.9294,0.9294,0.9176,0.9221,26514398.7,1632506399999,24480002.13298,34164,12447409.6,11493067.48725,0 +1632506400000,0.9222,0.9296,0.9205,0.9256,17440234.0,1632509999999,16146621.56559,28287,9078151.6,8404611.83822,0 +1632510000000,0.9256,0.9377,0.9247,0.9334,22943357.9,1632513599999,21347242.64133,31647,12761904.1,11874731.40895,0 +1632513600000,0.9335,0.9477,0.9307,0.9458,35600744.4,1632517199999,33439281.21619,41270,19394690.6,18221955.93905,0 +1632517200000,0.9458,0.9584,0.9441,0.9533,37028323.5,1632520799999,35234301.60126,43273,18536072.3,17643400.73192,0 +1632520800000,0.9533,0.9576,0.9438,0.9511,34628639.0,1632524399999,32883877.94381,37863,16232309.8,15418757.53511,0 +1632524400000,0.9511,0.9523,0.9358,0.9439,30553915.4,1632527999999,28819330.76385,35855,14564853.6,13742364.22144,0 +1632528000000,0.9439,0.9514,0.9353,0.9472,32827350.1,1632531599999,30972375.50639,41886,15876219.8,14980437.37772,0 +1632531600000,0.9473,0.9496,0.9292,0.9439,41064912.6,1632535199999,38542620.69576,44434,19379908.9,18197114.82687,0 +1632535200000,0.9440,0.9526,0.9371,0.9397,23075925.0,1632538799999,21816182.11326,32061,10779159.9,10195218.26416,0 +1632538800000,0.9398,0.9503,0.9369,0.9453,24881818.0,1632542399999,23506011.10899,32938,12680395.3,11975422.54190,0 +1632542400000,0.9454,0.9574,0.9448,0.9456,25027082.1,1632545999999,23795839.00718,33459,12520062.6,11907728.36078,0 +1632546000000,0.9456,0.9496,0.9393,0.9410,22692664.6,1632549599999,21416959.82912,27812,11243808.0,10612237.93793,0 +1632549600000,0.9409,0.9541,0.9404,0.9503,26191448.7,1632553199999,24828295.06012,34413,12306562.3,11662499.37590,0 +1632553200000,0.9503,0.9514,0.9375,0.9398,30822821.0,1632556799999,29044105.46045,34806,14690742.2,13843676.18058,0 +1632556800000,0.9397,0.9447,0.9161,0.9406,92534632.7,1632560399999,85932861.29810,83727,42369031.1,39352746.13752,0 +1632560400000,0.9407,0.9515,0.9400,0.9468,60131511.6,1632563999999,56825091.26292,56365,26907977.7,25439862.15266,0 +1632564000000,0.9467,0.9520,0.9410,0.9435,27410537.3,1632567599999,25970076.71026,31977,12429996.4,11782900.75013,0 +1632567600000,0.9435,0.9436,0.9334,0.9390,42174386.2,1632571199999,39566624.99017,42029,19683438.7,18467775.16029,0 +1632571200000,0.9389,0.9443,0.9371,0.9390,30087623.2,1632574799999,28289524.26454,34385,14361421.2,13504721.25878,0 +1632574800000,0.9390,0.9471,0.9335,0.9388,37880483.1,1632578399999,35643401.19478,38780,18618561.1,17522783.35835,0 +1632578400000,0.9389,0.9416,0.9276,0.9316,39179907.5,1632581999999,36558812.32978,44380,18144817.4,16931694.84094,0 +1632582000000,0.9316,0.9443,0.9276,0.9398,40424799.0,1632585599999,37929596.65940,40522,19455455.1,18249527.90494,0 +1632585600000,0.9397,0.9490,0.9338,0.9442,45443544.7,1632589199999,42764408.42417,50324,24095007.4,22673889.88176,0 +1632589200000,0.9442,0.9474,0.9401,0.9411,19475312.7,1632592799999,18377898.26284,30322,9582351.6,9041751.82409,0 +1632592800000,0.9410,0.9470,0.9300,0.9346,37870738.9,1632596399999,35513896.92992,41515,16920421.6,15874268.74626,0 +1632596400000,0.9346,0.9400,0.9292,0.9394,20994884.8,1632599999999,19635957.23326,28242,9441844.0,8831398.55541,0 +1632600000000,0.9393,0.9400,0.9278,0.9338,18660866.8,1632603599999,17408568.96111,29755,9287548.7,8665967.46252,0 +1632603600000,0.9338,0.9386,0.9252,0.9385,18435304.4,1632607199999,17156115.44887,29874,9462437.8,8805539.76706,0 +1632607200000,0.9385,0.9421,0.9347,0.9388,16815546.8,1632610799999,15786300.88453,26151,8272372.4,7767105.91310,0 +1632610800000,0.9388,0.9449,0.9338,0.9398,29475833.8,1632614399999,27713504.95307,32913,14990379.8,14093078.38464,0 +1632614400000,0.9396,0.9424,0.9243,0.9282,47326571.1,1632617999999,44111004.47108,51166,19167432.8,17880427.37979,0 +1632618000000,0.9282,0.9363,0.9234,0.9283,38080425.7,1632621599999,35407210.27845,42504,19703579.8,18324063.28826,0 +1632621600000,0.9283,0.9287,0.9124,0.9197,33801496.4,1632625199999,31049168.46231,42702,15157147.1,13925283.95558,0 +1632625200000,0.9196,0.9287,0.9152,0.9260,23445174.5,1632628799999,21640256.01957,29812,11867552.9,10956251.10181,0 +1632628800000,0.9259,0.9260,0.9148,0.9235,22871514.7,1632632399999,21043135.16154,32401,11097789.9,10208969.68704,0 +1632632400000,0.9235,0.9264,0.9177,0.9198,20063453.7,1632635999999,18498039.18820,28348,9904201.4,9130556.15724,0 +1632636000000,0.9198,0.9257,0.9152,0.9158,25153753.5,1632639599999,23172286.51938,32454,12342828.4,11368377.72663,0 +1632639600000,0.9159,0.9234,0.8911,0.8975,96536495.5,1632643199999,87367760.01810,88960,44792231.4,40545308.18375,0 +1632643200000,0.8974,0.9067,0.8909,0.9043,64818937.7,1632646799999,58338181.89980,62635,32081199.5,28879195.54785,0 +1632646800000,0.9043,0.9445,0.9030,0.9371,113203757.3,1632650399999,105046743.24380,92595,59999162.6,55653774.51086,0 +1632650400000,0.9371,0.9423,0.9293,0.9331,47364423.7,1632653999999,44276665.34309,50400,23016328.6,21517210.58771,0 +1632654000000,0.9330,0.9426,0.9329,0.9411,22393067.4,1632657599999,21032647.08330,33837,11648263.3,10939457.56844,0 +1632657600000,0.9410,0.9529,0.9410,0.9466,39757029.7,1632661199999,37709979.16492,47807,20482788.9,19425448.39381,0 +1632661200000,0.9467,0.9492,0.9417,0.9445,20891156.5,1632664799999,19745097.32549,28469,9243765.9,8737436.34763,0 +1632664800000,0.9445,0.9492,0.9378,0.9444,28451315.8,1632668399999,26820600.14621,35401,14348397.0,13528951.48802,0 +1632668400000,0.9445,0.9485,0.9413,0.9482,20741473.3,1632671999999,19602472.05463,26269,10271599.8,9710135.78514,0 +1632672000000,0.9483,0.9506,0.9384,0.9408,24951621.4,1632675599999,23564795.02069,31310,10973643.4,10368637.47750,0 +1632675600000,0.9407,0.9478,0.9351,0.9437,20120791.6,1632679199999,18924006.70041,25746,9958803.6,9368040.45908,0 +1632679200000,0.9437,0.9482,0.9432,0.9433,15571868.3,1632682799999,14729724.95695,22096,8031583.3,7598377.34070,0 +1632682800000,0.9433,0.9473,0.9400,0.9429,13008849.8,1632686399999,12275083.89509,20470,6846102.3,6460285.51975,0 +1632686400000,0.9430,0.9510,0.9430,0.9482,17887034.6,1632689999999,16955815.21359,27075,9267341.3,8785163.43623,0 +1632690000000,0.9482,0.9494,0.9429,0.9452,9635159.2,1632693599999,9114366.50378,17560,4549113.8,4303717.79304,0 +1632693600000,0.9452,0.9567,0.9348,0.9358,35430062.8,1632697199999,33569054.77221,41323,17021527.0,16137814.27614,0 +1632697200000,0.9358,0.9457,0.9317,0.9433,36966016.4,1632700799999,34681851.65343,40370,19196462.9,18014860.67377,0 +1632700800000,0.9434,0.9649,0.9356,0.9602,42474622.5,1632704399999,40383806.40144,48290,22254106.4,21167111.94243,0 +1632704400000,0.9602,0.9784,0.9584,0.9775,57756551.9,1632707999999,56054811.26485,52003,30969717.6,30057244.27129,0 +1632708000000,0.9775,0.9814,0.9693,0.9744,35276520.7,1632711599999,34379058.68300,38225,18367204.6,17904677.25897,0 +1632711600000,0.9743,0.9783,0.9655,0.9698,23488010.7,1632715199999,22807615.35595,27352,11435830.9,11104670.89093,0 +1632715200000,0.9698,0.9718,0.9644,0.9659,20770487.8,1632718799999,20099114.88566,27377,10174098.5,9846013.22635,0 +1632718800000,0.9658,0.9738,0.9652,0.9713,21156681.7,1632722399999,20503153.60355,26370,11332740.8,10984647.32410,0 +1632722400000,0.9714,0.9785,0.9625,0.9636,30039674.2,1632725999999,29184106.68406,32793,14164256.9,13770125.72039,0 +1632726000000,0.9635,0.9684,0.9600,0.9604,30555474.4,1632729599999,29432449.27868,32540,13745083.6,13242838.70206,0 +1632729600000,0.9604,0.9649,0.9571,0.9626,26105649.3,1632733199999,25108808.45689,28066,13787576.9,13265493.79934,0 +1632733200000,0.9626,0.9686,0.9508,0.9575,51270412.8,1632736799999,49194918.11668,46948,24576560.9,23590894.15350,0 +1632736800000,0.9575,0.9652,0.9560,0.9612,22118263.8,1632740399999,21263227.66114,30623,10682057.3,10269529.58238,0 +1632740400000,0.9612,0.9652,0.9595,0.9624,17314283.9,1632743999999,16663191.00665,23712,9022642.7,8683861.75006,0 +1632744000000,0.9624,0.9647,0.9504,0.9576,37704320.8,1632747599999,36076818.48791,41365,18148122.0,17364922.29881,0 +1632747600000,0.9576,0.9613,0.9517,0.9549,21652455.1,1632751199999,20695927.26355,28893,10458835.8,9996384.00349,0 +1632751200000,0.9548,0.9705,0.9422,0.9452,75403304.9,1632754799999,71932310.91844,61574,35500578.9,33889533.01836,0 +1632754800000,0.9452,0.9475,0.9402,0.9465,38548445.3,1632758399999,36386948.78119,40301,18485087.2,17450538.16018,0 +1632758400000,0.9465,0.9486,0.9306,0.9396,38798827.2,1632761999999,36455608.36488,44052,16988030.7,15965709.07738,0 +1632762000000,0.9396,0.9427,0.9335,0.9369,23972413.3,1632765599999,22491737.88889,31265,11676285.2,10955487.47932,0 +1632765600000,0.9370,0.9402,0.9281,0.9337,20274922.3,1632769199999,18947196.69217,27904,8788835.9,8216310.42980,0 +1632769200000,0.9338,0.9371,0.9293,0.9293,22810172.7,1632772799999,21282159.46267,27493,10840586.3,10114599.94081,0 +1632772800000,0.9293,0.9337,0.9190,0.9236,42517111.0,1632776399999,39334530.64880,48195,20205204.9,18695210.70240,0 +1632776400000,0.9236,0.9380,0.9211,0.9365,25001613.4,1632779999999,23266039.40227,29326,13376923.0,12455637.55068,0 +1632780000000,0.9364,0.9413,0.9332,0.9366,19663436.1,1632783599999,18424161.13577,26490,9312091.8,8726500.68684,0 +1632783600000,0.9367,0.9382,0.9200,0.9208,32777307.1,1632787199999,30446846.28182,35651,14720508.6,13678445.11058,0 +1632787200000,0.9208,0.9328,0.9187,0.9266,29956604.9,1632790799999,27747716.00509,38433,15621899.3,14475212.43982,0 +1632790800000,0.9266,0.9349,0.9203,0.9330,20947042.9,1632794399999,19451523.92433,30683,10624876.1,9865825.40143,0 +1632794400000,0.9331,0.9364,0.9277,0.9311,19214464.3,1632797999999,17926149.48510,29207,9341466.4,8714584.54265,0 +1632798000000,0.9311,0.9346,0.9292,0.9338,15075020.3,1632801599999,14047073.41041,22917,8242358.2,7681133.34670,0 +1632801600000,0.9338,0.9389,0.9327,0.9368,13772419.8,1632805199999,12901223.76024,22517,7341780.3,6878224.70683,0 +1632805200000,0.9368,0.9383,0.9304,0.9324,14647969.1,1632808799999,13673298.31824,22174,6690148.2,6245006.17035,0 +1632808800000,0.9324,0.9343,0.9260,0.9326,23804172.0,1632812399999,22159557.24803,33391,10879849.7,10128683.65000,0 +1632812400000,0.9326,0.9341,0.9210,0.9270,29466460.6,1632815999999,27265998.36822,34849,15768491.2,14594251.27308,0 +1632816000000,0.9270,0.9322,0.9205,0.9259,35596492.6,1632819599999,32966050.46273,41670,17617284.2,16315239.84806,0 +1632819600000,0.9258,0.9302,0.9209,0.9260,23913367.1,1632823199999,22142656.16716,32641,11074585.1,10256071.82430,0 +1632823200000,0.9260,0.9282,0.9216,0.9261,21652320.1,1632826799999,20030149.49965,29559,10347111.8,9571382.00865,0 +1632826800000,0.9260,0.9433,0.9236,0.9373,40478616.1,1632830399999,37851241.96546,43538,21967695.0,20537931.68794,0 +1632830400000,0.9374,0.9410,0.9262,0.9277,29522474.4,1632833999999,27573858.92374,34573,14221352.6,13280375.39673,0 +1632834000000,0.9276,0.9407,0.9267,0.9300,63103672.9,1632837599999,58875917.53982,56839,31089034.8,29005930.10589,0 +1632837600000,0.9300,0.9318,0.9127,0.9185,65111956.0,1632841199999,59888313.82578,66469,30717264.3,28252159.69702,0 +1632841200000,0.9185,0.9195,0.9121,0.9133,32397724.6,1632844799999,29667084.41378,35395,15835388.9,14501992.35111,0 +1632844800000,0.9133,0.9200,0.9073,0.9091,37798830.9,1632848399999,34512307.96220,41897,17347398.5,15841656.23991,0 +1632848400000,0.9092,0.9119,0.9016,0.9058,32797946.5,1632851999999,29710226.45906,38509,15569205.3,14106145.78450,0 +1632852000000,0.9057,0.9136,0.9000,0.9079,29008819.1,1632855599999,26288922.60229,35898,14280062.9,12943151.57529,0 +1632855600000,0.9078,0.9124,0.9035,0.9082,22955821.4,1632859199999,20857832.54440,26604,11459824.5,10414572.48910,0 +1632859200000,0.9083,0.9167,0.9076,0.9108,24959770.4,1632862799999,22767189.69487,30960,12031840.4,10975963.83085,0 +1632862800000,0.9108,0.9188,0.9108,0.9186,13230029.0,1632866399999,12118538.98071,22013,6692140.3,6129375.86112,0 +1632866400000,0.9186,0.9187,0.9062,0.9066,16332763.0,1632869999999,14901188.84047,21609,7513063.9,6855128.12434,0 +1632870000000,0.9066,0.9098,0.8900,0.8924,39784619.5,1632873599999,35763463.16211,42180,16332970.3,14692389.24761,0 +1632873600000,0.8925,0.9075,0.8855,0.9018,60203741.2,1632877199999,53950165.05497,57096,29109520.9,26094482.68051,0 +1632877200000,0.9017,0.9113,0.8985,0.9028,28833295.9,1632880799999,26077500.77817,33814,15209332.3,13756801.90300,0 +1632880800000,0.9026,0.9105,0.9024,0.9074,19843211.1,1632884399999,17995143.51732,27220,9966116.0,9038641.54870,0 +1632884400000,0.9075,0.9164,0.9043,0.9151,26955097.6,1632887999999,24529262.44390,28574,14905203.8,13568637.56629,0 +1632888000000,0.9151,0.9245,0.9136,0.9191,35025067.0,1632891599999,32193104.42052,37177,15017288.8,13803747.72797,0 +1632891600000,0.9191,0.9204,0.9139,0.9196,15887170.8,1632895199999,14573647.67252,21360,8445638.6,7747184.25445,0 +1632895200000,0.9196,0.9260,0.9158,0.9246,24113197.9,1632898799999,22193625.21971,28817,13555613.7,12480283.13209,0 +1632898800000,0.9246,0.9257,0.9225,0.9250,11703838.3,1632902399999,10814115.49434,16355,6075167.9,5614186.06177,0 +1632902400000,0.9249,0.9256,0.9182,0.9220,15451906.2,1632905999999,14248056.32157,21065,7636439.9,7042311.74274,0 +1632906000000,0.9221,0.9221,0.9157,0.9182,20611814.0,1632909599999,18926691.29538,25065,9430443.8,8660209.91426,0 +1632909600000,0.9182,0.9310,0.9174,0.9294,38555108.4,1632913199999,35657545.96946,44448,20651344.9,19099645.92785,0 +1632913200000,0.9295,0.9302,0.9232,0.9254,21983815.2,1632916799999,20371784.04885,26344,10310763.9,9556543.79932,0 +1632916800000,0.9253,0.9314,0.9174,0.9232,37505122.0,1632920399999,34651497.12919,38790,18926742.0,17489169.73400,0 +1632920400000,0.9232,0.9928,0.9232,0.9552,495354784.3,1632923999999,478174393.48401,320584,256546995.7,247622618.48059,0 +1632924000000,0.9552,0.9656,0.9432,0.9510,98695044.2,1632927599999,94216603.16036,85595,45944931.9,43873124.90767,0 +1632927600000,0.9510,0.9557,0.9324,0.9378,81498728.2,1632931199999,76924618.50299,72760,36953151.7,34888595.17835,0 +1632931200000,0.9375,0.9419,0.9304,0.9331,43082766.8,1632934799999,40324100.59589,45182,20990468.0,19650584.41174,0 +1632934800000,0.9331,0.9358,0.9202,0.9213,36420626.6,1632938399999,33821085.94776,39586,16024972.9,14889460.97629,0 +1632938400000,0.9213,0.9297,0.9176,0.9213,40886343.3,1632941999999,37755952.76986,45722,19400567.7,17921607.36309,0 +1632942000000,0.9214,0.9257,0.9160,0.9185,33039129.4,1632945599999,30404324.64623,38650,16300998.1,15003136.20915,0 +1632945600000,0.9185,0.9205,0.9053,0.9148,49614413.1,1632949199999,45226745.82008,56999,20040911.7,18268924.46336,0 +1632949200000,0.9149,0.9181,0.9102,0.9159,26328044.4,1632952799999,24100247.53114,34496,13790550.1,12626254.05710,0 +1632952800000,0.9159,0.9235,0.9102,0.9224,27093613.9,1632956399999,24839730.63195,36169,14686291.2,13469998.49629,0 +1632956400000,0.9225,0.9288,0.9197,0.9261,24785090.7,1632959999999,22893124.61523,33134,12314991.5,11376695.31000,0 +1632960000000,0.9258,0.9449,0.9211,0.9438,56573712.1,1632963599999,52813260.83298,59764,29377027.9,27438607.25799,0 +1632963600000,0.9438,0.9573,0.9390,0.9522,59271030.0,1632967199999,56313081.56052,62089,27259700.7,25902117.14948,0 +1632967200000,0.9521,0.9589,0.9477,0.9567,35211944.4,1632970799999,33514368.65431,36367,17087181.6,16274273.50606,0 +1632970800000,0.9567,0.9592,0.9489,0.9584,24895717.8,1632974399999,23747422.60203,33292,12976088.0,12381110.95738,0 +1632974400000,0.9583,0.9634,0.9519,0.9540,33261698.8,1632977999999,31850300.58509,39528,15872780.5,15203902.08988,0 +1632978000000,0.9540,0.9562,0.9481,0.9498,23963244.2,1632981599999,22803215.23105,25758,12252514.5,11661170.29867,0 +1632981600000,0.9498,0.9511,0.9434,0.9436,17179797.4,1632985199999,16290697.48523,26423,7252428.5,6880568.34488,0 +1632985200000,0.9437,0.9461,0.9367,0.9412,27767083.3,1632988799999,26129823.93140,31560,12869955.2,12111370.08607,0 +1632988800000,0.9412,0.9441,0.9301,0.9338,43258728.3,1632992399999,40432417.69367,42123,20505398.8,19168624.11658,0 +1632992400000,0.9338,0.9386,0.9309,0.9331,27996659.5,1632995999999,26181502.40827,30788,13784867.7,12894554.11954,0 +1632996000000,0.9332,0.9398,0.9286,0.9315,26095744.0,1632999599999,24402706.66396,34386,12366468.9,11569126.53585,0 +1632999600000,0.9315,0.9383,0.9302,0.9377,24405599.8,1633003199999,22823298.61131,30072,12408927.1,11605189.07485,0 +1633003200000,0.9377,0.9533,0.9375,0.9458,42675261.0,1633006799999,40359315.57634,51049,21674583.0,20499305.61640,0 +1633006800000,0.9459,0.9499,0.9399,0.9402,40445558.9,1633010399999,38181429.11005,47710,19024721.8,17964738.99657,0 +1633010400000,0.9402,0.9410,0.9336,0.9396,36039690.5,1633013999999,33807776.42872,43309,17461590.8,16383547.60785,0 +1633014000000,0.9397,0.9473,0.9362,0.9448,27092676.0,1633017599999,25544937.69048,36373,13740909.4,12958381.76430,0 +1633017600000,0.9449,0.9459,0.9360,0.9414,18194744.0,1633021199999,17108201.56875,29436,8999824.6,8462857.22692,0 +1633021200000,0.9413,0.9499,0.9407,0.9461,30008963.3,1633024799999,28378113.10974,31485,14941819.7,14132884.88390,0 +1633024800000,0.9462,0.9568,0.9434,0.9547,31058415.3,1633028399999,29509921.09066,37548,17294771.5,16432826.70978,0 +1633028400000,0.9547,0.9574,0.9450,0.9451,25762593.0,1633031999999,24508188.57397,31324,11089250.7,10553704.70001,0 +1633032000000,0.9452,0.9476,0.9372,0.9412,22070373.7,1633035599999,20797822.22657,27042,10877905.3,10251595.66265,0 +1633035600000,0.9413,0.9515,0.9404,0.9499,15489958.8,1633039199999,14655318.21434,19077,7958582.7,7529283.49919,0 +1633039200000,0.9499,0.9528,0.9469,0.9504,16236143.4,1633042799999,15423166.27622,22836,6974925.9,6625990.70299,0 +1633042800000,0.9504,0.9535,0.9454,0.9531,18372410.1,1633046399999,17455332.03152,23447,9034843.7,8585866.57989,0 +1633046400000,0.9532,0.9600,0.9494,0.9514,33597450.9,1633049999999,32077308.91318,35573,16403808.5,15666126.18678,0 +1633050000000,0.9515,0.9540,0.9451,0.9524,21590237.9,1633053599999,20495251.85414,26598,9650189.0,9162098.86429,0 +1633053600000,0.9524,0.9555,0.9436,0.9474,20711546.9,1633057199999,19646131.40977,26197,10168388.3,9645895.19724,0 +1633057200000,0.9475,0.9519,0.9470,0.9494,14309465.1,1633060799999,13585323.73269,17896,7178888.0,6815672.86184,0 +1633060800000,0.9495,0.9547,0.9482,0.9534,13844637.6,1633064399999,13173290.71812,20369,6273098.4,5969882.75121,0 +1633064400000,0.9534,0.9584,0.9500,0.9581,19416259.0,1633067999999,18538900.84975,24644,9867099.1,9422941.66682,0 +1633068000000,0.9582,0.9600,0.9531,0.9578,26100398.0,1633071599999,24965483.68555,24297,12772900.3,12218935.81227,0 +1633071600000,0.9578,0.9758,0.9553,0.9707,51256627.5,1633075199999,49484129.15745,50819,27335401.9,26392377.48646,0 +1633075200000,0.9708,0.9750,0.9675,0.9733,36004097.8,1633078799999,34975295.98105,37835,17125593.9,16638947.15743,0 +1633078800000,0.9734,0.9739,0.9680,0.9698,18942362.0,1633082399999,18381605.12644,28161,8002259.3,7766461.69977,0 +1633082400000,0.9698,1.0171,0.9693,1.0051,197243333.5,1633085999999,196657742.17568,155865,102709386.9,102395579.88078,0 +1633086000000,1.0051,1.0316,1.0022,1.0223,124378174.0,1633089599999,126853478.27143,95359,64935660.1,66236317.96691,0 +1633089600000,1.0223,1.0292,1.0000,1.0071,96821355.8,1633093199999,98205611.09340,79448,41849813.3,42444694.60728,0 +1633093200000,1.0073,1.0689,1.0071,1.0167,249068054.4,1633096799999,258313941.53835,190492,120859633.6,125338731.36553,0 +1633096800000,1.0169,1.0283,1.0046,1.0154,97046844.7,1633100399999,98689969.74862,76954,43259054.9,44008289.66247,0 +1633100400000,1.0154,1.0272,1.0121,1.0254,52091339.4,1633103999999,53148134.71314,45048,27562493.9,28127274.87660,0 +1633104000000,1.0255,1.0312,1.0200,1.0277,45798364.2,1633107599999,46998288.03911,43337,21563124.0,22131616.81094,0 +1633107600000,1.0278,1.0433,1.0237,1.0289,46253030.1,1633111199999,47675449.54129,41059,23025010.5,23733017.22975,0 +1633111200000,1.0288,1.0366,1.0242,1.0314,35298953.9,1633114799999,36364374.24515,36727,17195506.2,17713905.44847,0 +1633114800000,1.0315,1.0412,1.0305,1.0380,28829736.6,1633118399999,29838430.05877,31458,14571558.7,15082903.23425,0 +1633118400000,1.0379,1.0384,1.0240,1.0287,38900532.7,1633121999999,40071309.60383,38658,17703880.4,18239056.00063,0 +1633122000000,1.0287,1.0485,1.0273,1.0472,43518251.1,1633125599999,45159253.02305,41181,21425632.2,22242474.02540,0 +1633125600000,1.0471,1.0602,1.0255,1.0312,90445656.9,1633129199999,94421851.54639,77148,45604814.9,47637482.60919,0 +1633129200000,1.0311,1.0436,1.0276,1.0421,28558720.6,1633132799999,29613637.40838,31282,13895481.0,14410022.23496,0 +1633132800000,1.0422,1.0434,1.0281,1.0339,43603199.7,1633136399999,45128904.05452,46210,21173570.8,21913616.17818,0 +1633136400000,1.0338,1.0400,1.0285,1.0301,30849632.5,1633139999999,31900600.49322,31005,14425324.0,14916302.92035,0 +1633140000000,1.0301,1.0336,1.0215,1.0244,29438128.7,1633143599999,30275252.21519,29208,12952353.4,13323044.09032,0 +1633143600000,1.0244,1.0270,1.0110,1.0126,35721371.8,1633147199999,36383729.70425,38630,15417086.9,15709486.41368,0 +1633147200000,1.0126,1.0191,1.0112,1.0175,24551622.1,1633150799999,24938932.78556,30701,12801879.1,13004583.10159,0 +1633150800000,1.0175,1.0254,1.0148,1.0210,25270965.1,1633154399999,25820500.86437,29659,13565109.3,13860126.01165,0 +1633154400000,1.0209,1.0240,1.0175,1.0223,19809672.1,1633157999999,20218799.77573,28753,8778525.1,8960711.34492,0 +1633158000000,1.0223,1.0225,1.0165,1.0174,26497808.3,1633161599999,27017730.50323,30968,12360346.3,12603946.34844,0 +1633161600000,1.0173,1.0196,1.0074,1.0135,38753936.1,1633165199999,39244328.80242,39127,18053993.6,18287654.38688,0 +1633165200000,1.0135,1.0237,1.0130,1.0186,24998220.7,1633168799999,25468272.02583,27329,12939281.9,13184593.70039,0 +1633168800000,1.0186,1.0190,1.0116,1.0139,19954112.1,1633172399999,20259762.63504,27292,9244877.0,9386750.25506,0 +1633172400000,1.0139,1.0265,1.0110,1.0250,32316491.5,1633175999999,32954189.82433,34463,16628687.7,16958489.54743,0 +1633176000000,1.0250,1.0444,1.0233,1.0299,67188792.5,1633179599999,69500787.67711,64204,34350064.0,35537643.07635,0 +1633179600000,1.0300,1.0406,1.0281,1.0338,40860600.0,1633183199999,42229284.22802,44760,19790269.9,20458085.27886,0 +1633183200000,1.0338,1.0416,1.0334,1.0408,38563064.0,1633186799999,39996143.25619,40222,18834237.7,19538045.60242,0 +1633186800000,1.0408,1.0453,1.0358,1.0400,38635808.5,1633190399999,40171017.40915,40001,19092703.1,19855276.06828,0 +1633190400000,1.0399,1.0526,1.0328,1.0510,49331568.5,1633193999999,51452466.78417,51514,24850391.4,25925287.31018,0 +1633194000000,1.0509,1.0581,1.0456,1.0498,38039213.8,1633197599999,39971525.11856,43663,17498034.0,18389121.19546,0 +1633197600000,1.0499,1.0528,1.0428,1.0484,25744530.9,1633201199999,26962684.36006,31260,12875895.4,13489246.79995,0 +1633201200000,1.0484,1.0661,1.0484,1.0635,55304895.8,1633204799999,58477539.10202,50589,30007067.5,31738975.13138,0 +1633204800000,1.0635,1.0728,1.0505,1.0520,57294183.6,1633208399999,60821995.70834,61619,26355569.5,27990002.90610,0 +1633208400000,1.0519,1.0592,1.0513,1.0573,20417599.9,1633211999999,21548539.76677,23319,11052879.1,11665129.63144,0 +1633212000000,1.0573,1.0624,1.0538,1.0543,25410137.1,1633215599999,26885947.10157,30475,12305459.8,13022956.83612,0 +1633215600000,1.0543,1.0614,1.0271,1.0362,66691543.1,1633219199999,69399155.18267,63984,27630946.9,28752773.89153,0 +1633219200000,1.0362,1.0496,1.0203,1.0291,64636265.0,1633222799999,66968515.84096,63555,30084596.0,31171096.53354,0 +1633222800000,1.0291,1.0392,1.0266,1.0364,28890178.1,1633226399999,29856035.63608,37124,14285643.0,14765885.78416,0 +1633226400000,1.0363,1.0492,1.0353,1.0420,30058066.9,1633229999999,31357923.90799,33579,15201544.2,15861905.91218,0 +1633230000000,1.0421,1.0449,1.0376,1.0433,26990928.4,1633233599999,28098509.49360,35918,12698986.9,13220455.34295,0 +1633233600000,1.0433,1.0486,1.0414,1.0434,16332475.0,1633237199999,17056733.32527,27110,7646438.0,7986860.23373,0 +1633237200000,1.0434,1.0520,1.0414,1.0498,19058856.5,1633240799999,19971480.39509,29088,8656083.3,9073064.62640,0 +1633240800000,1.0499,1.0502,1.0448,1.0471,16292576.9,1633244399999,17068330.91764,27339,7561389.5,7921780.99477,0 +1633244400000,1.0471,1.0497,1.0420,1.0432,18877690.5,1633247999999,19728591.49734,32293,8413141.8,8792945.71296,0 +1633248000000,1.0432,1.0508,1.0418,1.0451,26868442.8,1633251599999,28123333.52025,32748,12658226.2,13249814.87661,0 +1633251600000,1.0451,1.0455,1.0310,1.0369,35567568.6,1633255199999,36878303.27147,47032,15316699.3,15879586.85763,0 +1633255200000,1.0369,1.0428,1.0339,1.0383,23987223.1,1633258799999,24915934.41600,37996,10752162.8,11169321.24290,0 +1633258800000,1.0384,1.0589,1.0363,1.0529,48527741.4,1633262399999,50994952.28143,53589,24414787.2,25649365.94633,0 +1633262400000,1.0528,1.0566,1.0462,1.0528,25674252.3,1633265999999,27015141.94177,35947,12153243.0,12791018.10327,0 +1633266000000,1.0527,1.0873,1.0508,1.0818,88477216.2,1633269599999,94986423.79640,89398,43564248.5,46771873.02372,0 +1633269600000,1.0819,1.0837,1.0668,1.0723,55865075.8,1633273199999,60030985.70108,55387,25258806.7,27145982.42785,0 +1633273200000,1.0723,1.0766,1.0589,1.0614,47336235.3,1633276799999,50506775.50591,53558,22266973.0,23768179.50025,0 +1633276800000,1.0613,1.0693,1.0591,1.0683,31856336.6,1633280399999,33928408.07875,37310,17446554.9,18584920.77511,0 +1633280400000,1.0681,1.0869,1.0615,1.0818,70046610.0,1633283999999,75269131.36263,60695,33874765.4,36407888.46362,0 +1633284000000,1.0819,1.0888,1.0730,1.0812,58593321.7,1633287599999,63424938.92073,60908,26778245.8,28994082.93764,0 +1633287600000,1.0812,1.0880,1.0775,1.0799,30329774.5,1633291199999,32873994.64176,34783,15087426.2,16357575.82630,0 +1633291200000,1.0799,1.0830,1.0633,1.0650,44996366.6,1633294799999,48316818.88681,43457,19148574.2,20572734.51621,0 +1633294800000,1.0650,1.0670,1.0409,1.0443,66822046.8,1633298399999,70347476.56300,62602,28539242.7,30049431.05171,0 +1633298400000,1.0444,1.0579,1.0426,1.0520,33839547.8,1633301999999,35587518.80750,38103,17668990.7,18580892.62810,0 +1633302000000,1.0520,1.0575,1.0486,1.0558,19552974.0,1633305599999,20610631.47307,26756,9585056.4,10106581.43258,0 +1633305600000,1.0558,1.0604,1.0407,1.0418,36724801.0,1633309199999,38564137.12071,40156,15904783.5,16712233.02313,0 +1633309200000,1.0418,1.0498,1.0361,1.0437,32631099.1,1633312799999,34048326.56750,37170,14644429.9,15287250.31817,0 +1633312800000,1.0437,1.0437,1.0360,1.0389,23495693.5,1633316399999,24411031.25566,31678,10478034.6,10886833.35892,0 +1633316400000,1.0389,1.0391,1.0245,1.0268,47151161.8,1633319999999,48620306.45542,45806,18603919.3,19185744.93973,0 +1633320000000,1.0266,1.0352,1.0201,1.0330,41819887.2,1633323599999,42984455.81342,46027,18330065.8,18845132.85276,0 +1633323600000,1.0329,1.0370,1.0313,1.0356,22674834.9,1633327199999,23450955.19766,27198,11783154.0,12188177.06203,0 +1633327200000,1.0355,1.0355,1.0276,1.0309,22255974.7,1633330799999,22952192.01710,33911,10317974.0,10640373.69035,0 +1633330800000,1.0310,1.0420,1.0282,1.0417,21990775.9,1633334399999,22735541.49100,31462,11394629.3,11783788.99749,0 +1633334400000,1.0418,1.0434,1.0292,1.0342,35587400.0,1633337999999,36866908.65208,39304,17124249.0,17742557.49809,0 +1633338000000,1.0343,1.0353,1.0282,1.0327,23488033.0,1633341599999,24215189.67008,30406,10497842.8,10824130.52992,0 +1633341600000,1.0326,1.0363,1.0284,1.0312,26483467.1,1633345199999,27312678.06062,32685,12598191.0,12994068.68138,0 +1633345200000,1.0312,1.0326,1.0126,1.0244,50038109.4,1633348799999,51125678.01317,51293,20409379.1,20864921.76883,0 +1633348800000,1.0245,1.0338,1.0184,1.0313,28556482.7,1633352399999,29366141.70777,35474,13947713.5,14344486.07797,0 +1633352400000,1.0313,1.0518,1.0309,1.0477,61985536.3,1633355999999,64657911.40344,61848,32314522.1,33708820.62544,0 +1633356000000,1.0476,1.0543,1.0191,1.0249,93141136.0,1633359599999,96697634.52111,77619,43527714.8,45210854.97915,0 +1633359600000,1.0249,1.0338,1.0055,1.0321,92353046.3,1633363199999,94182341.71014,75805,42903186.9,43787920.59487,0 +1633363200000,1.0322,1.0494,1.0298,1.0397,70897163.8,1633366799999,73822646.50335,65837,34767615.7,36198592.02925,0 +1633366800000,1.0396,1.0502,1.0300,1.0494,55506803.4,1633370399999,57739872.06021,51736,28271120.2,29423409.70896,0 +1633370400000,1.0494,1.0533,1.0421,1.0463,42559537.2,1633373999999,44584617.18593,44809,20520857.0,21501970.62486,0 +1633374000000,1.0462,1.0494,1.0401,1.0457,28081598.2,1633377599999,29332179.32603,31829,14030586.7,14658038.56761,0 +1633377600000,1.0456,1.0472,1.0370,1.0403,26645577.7,1633381199999,27750468.90343,31769,12819582.8,13352642.17356,0 +1633381200000,1.0403,1.0434,1.0288,1.0343,22762245.5,1633384799999,23586586.20839,28060,10730372.5,11122294.66517,0 +1633384800000,1.0343,1.0391,1.0305,1.0357,19937612.1,1633388399999,20633249.12915,27646,10491931.8,10859693.69057,0 +1633388400000,1.0356,1.0600,1.0346,1.0435,53831998.1,1633391999999,56404440.26526,52104,27366628.4,28667522.13130,0 +1633392000000,1.0435,1.0560,1.0382,1.0493,46587341.4,1633395599999,48797079.46042,45303,23041657.4,24135044.93595,0 +1633395600000,1.0493,1.0572,1.0437,1.0448,29637117.8,1633399199999,31105833.21032,33207,14314591.7,15025105.10044,0 +1633399200000,1.0449,1.0474,1.0406,1.0449,16527349.4,1633402799999,17253722.90877,26584,8180459.9,8540671.78424,0 +1633402800000,1.0448,1.0473,1.0393,1.0466,16895854.0,1633406399999,17636700.66375,24093,7179436.3,7495197.04102,0 +1633406400000,1.0466,1.0500,1.0386,1.0413,24755801.0,1633409999999,25846651.74252,29547,12598965.5,13155491.53429,0 +1633410000000,1.0414,1.0532,1.0405,1.0493,22150135.0,1633413599999,23212789.78243,27688,9984588.6,10466068.51197,0 +1633413600000,1.0494,1.0539,1.0475,1.0502,19865777.7,1633417199999,20870217.02144,23458,9114167.5,9576339.56977,0 +1633417200000,1.0502,1.0559,1.0486,1.0538,24634967.7,1633420799999,25957316.71450,27974,12045835.0,12692985.73292,0 +1633420800000,1.0538,1.0566,1.0484,1.0553,27132464.1,1633424399999,28578794.33945,34751,12424072.2,13089392.11585,0 +1633424400000,1.0552,1.0636,1.0464,1.0634,46816076.6,1633427999999,49330624.65307,52086,23682061.9,24962544.74694,0 +1633428000000,1.0635,1.0677,1.0514,1.0561,43834674.3,1633431599999,46482093.03146,49972,19438967.1,20623480.09272,0 +1633431600000,1.0561,1.0618,1.0543,1.0554,25083623.0,1633435199999,26531729.19943,34923,13054706.8,13808308.27319,0 +1633435200000,1.0554,1.0805,1.0523,1.0635,113785495.0,1633438799999,121479082.99283,97221,58202427.2,62134157.80172,0 +1633438800000,1.0636,1.0861,1.0580,1.0811,74194907.1,1633442399999,79471966.08084,65927,38109844.4,40832606.99298,0 +1633442400000,1.0811,1.0831,1.0500,1.0581,94935930.1,1633445999999,101162644.20496,82278,40933472.3,43645478.57260,0 +1633446000000,1.0582,1.0716,1.0540,1.0640,55590552.5,1633449599999,59169963.79645,54208,27003963.2,28751907.61853,0 +1633449600000,1.0641,1.0703,1.0550,1.0657,44945878.9,1633453199999,47790651.92992,46921,21433081.1,22794441.23886,0 +1633453200000,1.0657,1.0670,1.0606,1.0638,19996926.5,1633456799999,21274212.20985,25991,9852818.5,10483508.25507,0 +1633456800000,1.0639,1.0740,1.0636,1.0704,38461751.9,1633460399999,41142575.23724,40801,20533679.0,21966470.09931,0 +1633460400000,1.0703,1.0792,1.0674,1.0726,48240645.9,1633463999999,51746240.10208,50474,22312540.9,23940032.49741,0 +1633464000000,1.0726,1.0792,1.0684,1.0701,40480578.3,1633467599999,43450025.34876,47876,17871917.0,19184883.40433,0 +1633467600000,1.0702,1.0841,1.0676,1.0780,43171562.7,1633471199999,46415983.82093,45429,22315192.0,24000661.14496,0 +1633471200000,1.0780,1.0780,1.0695,1.0726,35371287.3,1633474799999,37959730.26043,38279,17063493.7,18312621.31258,0 +1633474800000,1.0725,1.0895,1.0702,1.0848,38578556.7,1633478399999,41672312.78792,42585,21063332.4,22764171.51444,0 +1633478400000,1.0849,1.0861,1.0742,1.0779,34221327.8,1633481999999,36973901.32336,41643,15971320.4,17258779.08763,0 +1633482000000,1.0779,1.0781,1.0660,1.0702,29376160.1,1633485599999,31447636.68296,35985,12932665.9,13845130.41932,0 +1633485600000,1.0701,1.0717,1.0642,1.0709,23137873.3,1633489199999,24704888.04586,30223,10434355.6,11142530.61387,0 +1633489200000,1.0710,1.0719,1.0648,1.0674,15351184.0,1633492799999,16400038.66177,24060,7417917.3,7925279.30322,0 +1633492800000,1.0674,1.0691,1.0582,1.0630,27762133.0,1633496399999,29503036.84265,38337,11854507.1,12601807.34005,0 +1633496400000,1.0630,1.0688,1.0596,1.0650,23490695.1,1633499999999,24988100.77850,34646,11697392.5,12446173.27239,0 +1633500000000,1.0650,1.0693,1.0631,1.0646,14365726.7,1633503599999,15322174.90273,28934,6859697.8,7317234.49440,0 +1633503600000,1.0646,1.0647,1.0527,1.0567,34835943.7,1633507199999,36869302.35851,40069,13931534.3,14747003.37962,0 +1633507200000,1.0566,1.0583,1.0164,1.0271,122247989.3,1633510799999,126364886.44059,107587,50336558.9,52010786.59615,0 +1633510800000,1.0271,1.0294,1.0191,1.0293,47012910.6,1633514399999,48131065.58979,49965,23596938.9,24164902.18729,0 +1633514400000,1.0294,1.0421,1.0228,1.0337,48796940.6,1633517999999,50429880.71939,53151,23391703.3,24178539.73716,0 +1633518000000,1.0337,1.0400,1.0310,1.0336,25185857.0,1633521599999,26084036.45232,32886,11001164.9,11396530.41934,0 +1633521600000,1.0336,1.0529,1.0324,1.0505,53614417.1,1633525199999,56056119.68478,53309,27274541.6,28517917.44355,0 +1633525200000,1.0506,1.0857,1.0489,1.0722,173138715.9,1633528799999,185547345.33513,135987,84760968.2,90839403.43814,0 +1633528800000,1.0722,1.1036,1.0664,1.0993,85652296.4,1633532399999,92887738.01200,79770,49642795.4,53859897.58748,0 +1633532400000,1.0994,1.1096,1.0888,1.0951,106351064.8,1633535999999,116932687.96111,98820,51721797.7,56888821.73535,0 +1633536000000,1.0948,1.1019,1.0852,1.0939,62870516.2,1633539599999,68684700.31158,64298,30231423.7,33042849.04956,0 +1633539600000,1.0940,1.0958,1.0863,1.0895,32199379.8,1633543199999,35112525.67010,45529,14344761.7,15644979.30489,0 +1633543200000,1.0896,1.0934,1.0710,1.0801,37481367.9,1633546799999,40671655.55952,46541,14563312.3,15827047.62430,0 +1633546800000,1.0801,1.0878,1.0794,1.0856,25418923.5,1633550399999,27552469.47669,34864,12137566.9,13159934.52588,0 +1633550400000,1.0856,1.0898,1.0742,1.0770,34134262.9,1633553999999,36974688.36772,42108,15389903.0,16685665.09601,0 +1633554000000,1.0770,1.0816,1.0741,1.0803,17098489.1,1633557599999,18430364.31419,25628,8966649.3,9667098.62454,0 +1633557600000,1.0803,1.0852,1.0744,1.0782,22501800.7,1633561199999,24271220.62930,32100,10952860.1,11817273.96970,0 +1633561200000,1.0782,1.0846,1.0762,1.0773,31329596.6,1633564799999,33852786.97256,35097,16163709.5,17468851.68357,0 +1633564800000,1.0773,1.0930,1.0553,1.0640,90699816.2,1633568399999,96982597.48480,75038,40296298.5,43121209.91442,0 +1633568400000,1.0639,1.0674,1.0434,1.0583,60209491.1,1633571999999,63469450.23863,58763,26576319.5,28020532.37526,0 +1633572000000,1.0583,1.0691,1.0571,1.0619,26376856.1,1633575599999,28061157.80934,36209,13012605.3,13844533.99514,0 +1633575600000,1.0618,1.0633,1.0531,1.0589,25919349.0,1633579199999,27443244.35358,33071,11852350.5,12551743.90691,0 +1633579200000,1.0589,1.0772,1.0573,1.0740,41256220.2,1633582799999,44175072.75711,41664,21342360.0,22849068.30269,0 +1633582800000,1.0740,1.0747,1.0602,1.0736,30104490.3,1633586399999,32112258.59904,34221,14923493.7,15922114.71288,0 +1633586400000,1.0737,1.0840,1.0644,1.0696,40251654.6,1633589999999,43260250.10536,42100,19088692.8,20521998.46880,0 +1633590000000,1.0696,1.0888,1.0653,1.0879,44193194.0,1633593599999,47639487.06359,48344,23351686.8,25173652.49795,0 +1633593600000,1.0879,1.0942,1.0833,1.0936,51352919.6,1633597199999,55899582.20980,53533,24728461.1,26926569.34285,0 +1633597200000,1.0936,1.0958,1.0714,1.0839,75900236.7,1633600799999,82125066.81095,72117,35046516.6,37932470.57965,0 +1633600800000,1.0839,1.0860,1.0727,1.0760,30211838.4,1633604399999,32596775.97651,40425,13591378.2,14668760.48030,0 +1633604400000,1.0759,1.0868,1.0759,1.0841,35078691.9,1633607999999,37928304.25197,40371,17757848.3,19202338.62370,0 +1633608000000,1.0841,1.0870,1.0700,1.0760,46127391.6,1633611599999,49746880.92219,49493,20184871.4,21775695.80680,0 +1633611600000,1.0758,1.0835,1.0680,1.0824,40880344.3,1633615199999,44023211.65724,39804,19262711.9,20751717.16112,0 +1633615200000,1.0825,1.0839,1.0561,1.0644,63679967.4,1633618799999,68084514.48457,61848,28272732.5,30232438.46178,0 +1633618800000,1.0643,1.0728,1.0593,1.0681,31364067.3,1633622399999,33479663.59475,37678,14816038.5,15819037.11465,0 +1633622400000,1.0681,1.0750,1.0595,1.0715,34878022.2,1633625999999,37238669.51739,38758,17206994.2,18377443.68982,0 +1633626000000,1.0715,1.0760,1.0685,1.0705,24847098.3,1633629599999,26650506.00892,28075,12431796.6,13334960.68883,0 +1633629600000,1.0704,1.0726,1.0646,1.0690,18909514.2,1633633199999,20220879.81729,24859,9262885.2,9907343.34201,0 +1633633200000,1.0689,1.0764,1.0689,1.0729,14638727.2,1633636799999,15714069.63747,23183,7123693.8,7646172.88413,0 +1633636800000,1.0728,1.0799,1.0726,1.0754,18465605.9,1633640399999,19879834.74859,26062,9555825.5,10286819.18615,0 +1633640400000,1.0754,1.0814,1.0736,1.0779,14527288.1,1633643999999,15667543.18869,20037,7581700.5,8177082.18205,0 +1633644000000,1.0779,1.0789,1.0662,1.0710,26781300.2,1633647599999,28678586.01507,31573,12130948.1,12990272.47609,0 +1633647600000,1.0708,1.0729,1.0637,1.0686,23510507.1,1633651199999,25115708.30491,26256,10252213.0,10953176.62564,0 +1633651200000,1.0687,1.0796,1.0661,1.0761,21925367.1,1633654799999,23543862.00885,26081,11325004.9,12163456.84988,0 +1633654800000,1.0761,1.0805,1.0746,1.0787,23126211.0,1633658399999,24911526.43248,25792,10973933.2,11824141.69140,0 +1633658400000,1.0787,1.0798,1.0702,1.0709,25194188.8,1633661999999,27044509.99506,29906,10473923.3,11243603.52277,0 +1633662000000,1.0709,1.0720,1.0590,1.0661,36922739.1,1633665599999,39294242.32358,36560,14105318.1,15010612.73810,0 +1633665600000,1.0661,1.0683,1.0633,1.0651,18471236.1,1633669199999,19687489.36239,25638,8778240.8,9356033.61605,0 +1633669200000,1.0652,1.0688,1.0598,1.0669,20988822.7,1633672799999,22337828.35221,27931,9556983.4,10171024.86443,0 +1633672800000,1.0670,1.0787,1.0647,1.0766,21068237.9,1633676399999,22568568.24356,27731,11014857.6,11798418.71329,0 +1633676400000,1.0767,1.0812,1.0736,1.0801,34051446.2,1633679999999,36698628.07800,38267,17610860.5,18981703.33844,0 +1633680000000,1.0802,1.0937,1.0759,1.0903,64003948.9,1633683599999,69441351.03665,56548,32439949.5,35205794.74931,0 +1633683600000,1.0903,1.0935,1.0754,1.0773,48351022.7,1633687199999,52364428.25870,49812,19068789.9,20653433.72553,0 +1633687200000,1.0773,1.0849,1.0744,1.0803,22918186.3,1633690799999,24751488.16316,32892,11082580.5,11972000.83824,0 +1633690800000,1.0803,1.0839,1.0751,1.0773,23080074.8,1633694399999,24914210.43336,32013,10621260.1,11468051.27161,0 +1633694400000,1.0773,1.0787,1.0660,1.0718,41974532.5,1633697999999,45005072.66146,47358,19087462.1,20469851.49635,0 +1633698000000,1.0718,1.0748,1.0663,1.0681,34408736.8,1633701599999,36828625.84872,37747,16496893.8,17660579.10660,0 +1633701600000,1.0682,1.0807,1.0673,1.0799,24583837.8,1633705199999,26407244.99936,35657,13936110.2,14969405.26818,0 +1633705200000,1.0798,1.0813,1.0685,1.0716,31794271.9,1633708799999,34160978.04650,41722,12899804.4,13858464.87483,0 +1633708800000,1.0717,1.0754,1.0686,1.0737,20446551.1,1633712399999,21920882.77010,28626,10613639.4,11379871.57877,0 +1633712400000,1.0737,1.0744,1.0677,1.0705,16033770.0,1633715999999,17167309.19863,25727,8017349.1,8584019.14564,0 +1633716000000,1.0705,1.0799,1.0690,1.0738,22149082.2,1633719599999,23806080.01261,29618,10955802.8,11777765.98211,0 +1633719600000,1.0738,1.0760,1.0712,1.0752,17225948.8,1633723199999,18489741.74963,25828,7932102.6,8514683.06363,0 +1633723200000,1.0752,1.0763,1.0531,1.0588,43642791.9,1633726799999,46488464.54637,44708,16020179.7,17076975.98918,0 +1633726800000,1.0589,1.0630,1.0565,1.0610,21095383.3,1633730399999,22350125.92304,29252,10720404.8,11359156.93072,0 +1633730400000,1.0610,1.0680,1.0565,1.0635,21147606.1,1633733999999,22457623.06576,28350,10730780.4,11398870.16421,0 +1633734000000,1.0634,1.0658,1.0582,1.0641,14555353.7,1633737599999,15445483.76492,18169,7236545.8,7679742.78512,0 +1633737600000,1.0642,1.0719,1.0570,1.0701,28867092.5,1633741199999,30748674.91240,36507,13744290.5,14642665.94658,0 +1633741200000,1.0701,1.0707,1.0610,1.0636,13371168.9,1633744799999,14243100.53342,24463,6155092.0,6556282.99216,0 +1633744800000,1.0636,1.0675,1.0593,1.0671,14617018.3,1633748399999,15548588.13273,26006,6930528.6,7370978.45386,0 +1633748400000,1.0671,1.0724,1.0655,1.0708,15642096.7,1633751999999,16734192.15257,24785,7762884.4,8305231.77335,0 +1633752000000,1.0708,1.0757,1.0700,1.0753,13851808.0,1633755599999,14864482.69920,23321,7278043.5,7810710.47313,0 +1633755600000,1.0752,1.0775,1.0697,1.0717,13311421.2,1633759199999,14282041.12098,20344,5699128.5,6116828.03920,0 +1633759200000,1.0716,1.0771,1.0716,1.0735,20365492.8,1633762799999,21885622.55242,27908,10418470.9,11197311.95206,0 +1633762800000,1.0735,1.0744,1.0715,1.0732,9251476.2,1633766399999,9925841.76711,20334,4295566.9,4608893.95529,0 +1633766400000,1.0731,1.0737,1.0666,1.0683,15876224.3,1633769999999,16981233.24897,29754,5639682.9,6032839.86096,0 +1633770000000,1.0683,1.0707,1.0668,1.0704,15207094.8,1633773599999,16251039.62535,27566,8646208.4,9240373.82315,0 +1633773600000,1.0705,1.0990,1.0705,1.0982,68942086.5,1633777199999,74718835.48271,70471,36227308.7,39280269.80862,0 +1633777200000,1.0982,1.1282,1.0938,1.1099,207403746.4,1633780799999,230925714.26168,171883,102356755.0,113971636.34603,0 +1633780800000,1.1100,1.1230,1.1064,1.1096,75930610.0,1633784399999,84521726.34763,65980,35704466.2,39755793.44797,0 +1633784400000,1.1097,1.1260,1.1080,1.1211,59384898.1,1633787999999,66327723.11317,59370,30318380.7,33875646.03535,0 +1633788000000,1.1210,1.1510,1.1157,1.1432,131593354.2,1633791599999,149532502.68293,115470,66982658.4,76107459.47090,0 +1633791600000,1.1432,1.1700,1.1321,1.1535,149355276.0,1633795199999,172091332.17365,132770,73471355.0,84656554.33445,0 +1633795200000,1.1534,1.2090,1.1531,1.1977,316455702.8,1633798799999,374906052.72906,262626,156436555.9,185322261.62753,0 +1633798800000,1.1977,1.1990,1.1640,1.1765,159947196.2,1633802399999,189052079.02174,140487,72355666.7,85571783.43803,0 +1633802400000,1.1766,1.1830,1.1652,1.1781,78693062.5,1633805999999,92359530.14687,75191,37108865.1,43564399.86619,0 +1633806000000,1.1780,1.1815,1.1618,1.1655,56293655.3,1633809599999,65934037.81268,69831,25522382.4,29905573.75260,0 +1633809600000,1.1655,1.1689,1.1518,1.1652,73992505.9,1633813199999,85754941.06599,78885,34955889.3,40524860.84625,0 +1633813200000,1.1651,1.1790,1.1608,1.1720,39451549.7,1633816799999,46130838.08557,48537,20847618.4,24381019.83447,0 +1633816800000,1.1720,1.1757,1.1598,1.1747,39783893.1,1633820399999,46445899.72299,44276,19686231.2,22988290.22888,0 +1633820400000,1.1747,1.1748,1.1605,1.1618,31691581.7,1633823999999,37010419.70156,40813,15111980.3,17654797.21241,0 +1633824000000,1.1619,1.1762,1.1417,1.1422,97501596.0,1633827599999,112741379.12777,91654,43656534.7,50509975.18895,0 +1633827600000,1.1422,1.1555,1.1352,1.1498,67414404.2,1633831199999,77117276.26891,72342,33226073.0,38031908.79493,0 +1633831200000,1.1499,1.1584,1.1411,1.1531,40950385.4,1633834799999,47174125.78173,53966,21306637.6,24552175.72329,0 +1633834800000,1.1531,1.1719,1.1514,1.1665,48259645.6,1633838399999,56100093.72596,57262,25914043.4,30126157.89992,0 +1633838400000,1.1664,1.1990,1.1623,1.1987,108938797.6,1633841999999,128858787.36889,101174,57745151.4,68320786.11043,0 +1633842000000,1.1986,1.1999,1.1758,1.1789,69170526.0,1633845599999,82049920.71021,63434,30185999.0,35817497.70150,0 +1633845600000,1.1788,1.2319,1.1774,1.2221,185104315.0,1633849199999,224012704.72659,159457,95448720.2,115460351.01965,0 +1633849200000,1.2221,1.2242,1.2056,1.2162,88112618.9,1633852799999,106977958.99334,78388,42419796.5,51511717.32713,0 +1633852800000,1.2163,1.2195,1.1973,1.2065,75495015.0,1633856399999,91081035.66733,74941,35720173.8,43107477.04533,0 +1633856400000,1.2067,1.2070,1.1846,1.1940,95468985.8,1633859999999,113800342.09233,86013,42149275.0,50243757.47151,0 +1633860000000,1.1940,1.2030,1.1851,1.1963,55551236.8,1633863599999,66415564.14760,56733,27028469.0,32325996.69998,0 +1633863600000,1.1962,1.2016,1.1778,1.2016,81072171.9,1633867199999,96350729.32507,69745,37960214.9,45144664.04590,0 +1633867200000,1.2015,1.2050,1.1760,1.1860,77867497.6,1633870799999,92283661.93027,70070,34989805.3,41473027.18395,0 +1633870800000,1.1860,1.1936,1.1765,1.1827,56070024.8,1633874399999,66464402.78959,58509,25739017.8,30514101.64852,0 +1633874400000,1.1827,1.1984,1.1800,1.1897,52537802.7,1633877999999,62470461.58874,61139,26606448.6,31638696.71424,0 +1633878000000,1.1896,1.1920,1.1785,1.1888,47706690.5,1633881599999,56533333.87956,55036,22117616.5,26212886.53344,0 +1633881600000,1.1888,1.1960,1.1772,1.1831,66912252.3,1633885199999,79346490.67297,58565,31169470.3,36973544.52494,0 +1633885200000,1.1830,1.1830,1.1620,1.1765,82177512.3,1633888799999,96282731.58095,75766,34794885.0,40763127.96158,0 +1633888800000,1.1764,1.1828,1.1724,1.1814,36543513.5,1633892399999,43046964.70052,42486,18601458.9,21915845.50105,0 +1633892400000,1.1814,1.1850,1.1720,1.1735,28818378.7,1633895999999,33964584.81366,40522,13880694.8,16361127.38965,0 +1633896000000,1.1736,1.1890,1.1673,1.1728,61904038.0,1633899599999,72980339.28004,62878,30973673.0,36516419.11619,0 +1633899600000,1.1728,1.1728,1.1352,1.1480,114127063.2,1633903199999,131248578.81035,103847,47121308.1,54180687.81411,0 +1633903200000,1.1479,1.1606,1.1411,1.1584,49608884.7,1633906799999,57052675.45959,55028,24775629.7,28505342.93775,0 +1633906800000,1.1584,1.1627,1.1261,1.1359,65678400.3,1633910399999,75027102.76372,69101,29074906.4,33236313.55321,0 +1633910400000,1.1359,1.1527,1.1265,1.1507,77046542.5,1633913999999,87854525.29371,76849,37990420.8,43331993.14476,0 +1633914000000,1.1506,1.1588,1.1437,1.1456,55097500.0,1633917599999,63443385.10561,54926,26602913.4,30641232.59871,0 +1633917600000,1.1455,1.1552,1.1455,1.1546,28542354.7,1633921199999,32869505.12932,37128,15886540.0,18293581.15385,0 +1633921200000,1.1547,1.1696,1.1487,1.1683,63663087.2,1633924799999,73716386.23851,61858,33584003.1,38899085.20025,0 +1633924800000,1.1682,1.1691,1.1601,1.1620,28729816.2,1633928399999,33435177.64327,35375,13742418.7,15995958.82944,0 +1633928400000,1.1619,1.1640,1.1550,1.1595,24742347.4,1633931999999,28670790.63512,34702,11357036.0,13162364.04377,0 +1633932000000,1.1594,1.1645,1.1581,1.1614,20558762.4,1633935599999,23875552.49005,29435,9930373.7,11533139.94786,0 +1633935600000,1.1613,1.1833,1.1613,1.1772,52577004.4,1633939199999,61718524.91847,56559,27894964.2,32736477.94807,0 +1633939200000,1.1772,1.1819,1.1710,1.1726,42148245.8,1633942799999,49579489.88874,47181,18414955.8,21666292.74188,0 +1633942800000,1.1727,1.1757,1.1610,1.1653,42437447.6,1633946399999,49542734.03096,46700,17599060.1,20553709.84535,0 +1633946400000,1.1653,1.1705,1.1511,1.1528,38141720.4,1633949999999,44342594.10644,45493,15790973.0,18370205.05001,0 +1633950000000,1.1528,1.1591,1.1380,1.1500,63639188.5,1633953599999,73188426.43799,65874,27260651.1,31364824.85643,0 +1633953600000,1.1501,1.1557,1.1443,1.1542,31781047.8,1633957199999,36568468.79374,38994,15356895.8,17675714.60828,0 +1633957200000,1.1541,1.1647,1.1500,1.1612,32569366.0,1633960799999,37691186.49911,45180,16213800.4,18767191.49632,0 +1633960800000,1.1611,1.1668,1.1503,1.1599,42365730.4,1633964399999,49020048.09493,49695,20334846.4,23528595.73766,0 +1633964400000,1.1599,1.1601,1.1526,1.1558,30824133.5,1633967999999,35643123.44011,37728,15559423.3,17991954.97541,0 +1633968000000,1.1558,1.1582,1.1461,1.1489,33438750.1,1633971599999,38509481.59372,40226,14362461.0,16545522.67537,0 +1633971600000,1.1489,1.1534,1.1422,1.1467,23553360.0,1633975199999,27044680.77606,32094,10427589.5,11976544.70405,0 +1633975200000,1.1468,1.1479,1.1362,1.1397,38883010.8,1633978799999,44385736.00903,37859,17669513.2,20175693.41062,0 +1633978800000,1.1398,1.1470,1.1282,1.1296,39418087.7,1633982399999,44846986.89217,42950,16984563.5,19341234.98946,0 +1633982400000,1.1297,1.1298,1.1010,1.1151,117188057.4,1633985999999,130937868.06721,102433,51736136.3,57838822.90082,0 +1633986000000,1.1151,1.1315,1.1128,1.1290,31004866.1,1633989599999,34777494.14700,35789,16598459.4,18623721.66652,0 +1633989600000,1.1291,1.1348,1.1228,1.1306,25187126.5,1633993199999,28464512.13417,32975,12803577.6,14473135.57341,0 +1633993200000,1.1307,1.1393,1.1238,1.1368,27029855.4,1633996799999,30575767.62566,32580,14696659.9,16633509.41085,0 +1633996800000,1.1367,1.1369,1.1057,1.1178,59386771.5,1634000399999,66358027.78364,54943,25657314.6,28677764.08740,0 +1634000400000,1.1179,1.1266,1.1151,1.1210,28260268.6,1634003999999,31698737.30200,31795,14440932.8,16196665.10647,0 +1634004000000,1.1210,1.1223,1.0917,1.1003,62256015.6,1634007599999,68836222.81302,58719,24483505.1,27086568.28522,0 +1634007600000,1.1002,1.1002,1.0788,1.0942,86684946.7,1634011199999,94420077.66088,79606,36025032.2,39257029.34352,0 +1634011200000,1.0941,1.1100,1.0870,1.1086,44287641.0,1634014799999,48756031.33134,43298,24524369.4,27005939.62223,0 +1634014800000,1.1086,1.1095,1.0870,1.1072,60629955.6,1634018399999,66624096.47022,54039,28467868.4,31289910.91052,0 +1634018400000,1.1073,1.1085,1.0909,1.0936,34586347.9,1634021999999,38077236.24397,38246,14145112.0,15582539.52303,0 +1634022000000,1.0937,1.1049,1.0932,1.1015,27656431.0,1634025599999,30423013.54376,31923,13818129.5,15199429.25915,0 +1634025600000,1.1016,1.1124,1.0970,1.1041,37505411.5,1634029199999,41477257.74324,39132,19966069.9,22085095.65404,0 +1634029200000,1.1041,1.1050,1.0630,1.0734,93002695.8,1634032799999,100659904.36693,82687,38295859.9,41477067.41311,0 +1634032800000,1.0734,1.0856,1.0655,1.0851,67032250.6,1634036399999,72095269.10952,56380,34330682.3,36936241.44183,0 +1634036400000,1.0851,1.0918,1.0793,1.0879,30094335.3,1634039999999,32672352.39458,35971,14221716.1,15442139.11891,0 +1634040000000,1.0878,1.0900,1.0654,1.0774,60397845.9,1634043599999,64907965.93742,55299,28340720.4,30438776.71390,0 +1634043600000,1.0773,1.1065,1.0770,1.1003,81399993.6,1634047199999,89080038.53139,74180,43244243.7,47331119.99735,0 +1634047200000,1.1002,1.1119,1.0835,1.0909,72985054.1,1634050799999,80263026.06479,66456,33637628.8,37011007.75839,0 +1634050800000,1.0910,1.1030,1.0802,1.1011,58002464.9,1634054399999,63361121.14148,59929,29769755.2,32514079.96842,0 +1634054400000,1.1010,1.1080,1.0935,1.1041,47825858.6,1634057999999,52666408.10798,53744,22781677.5,25094865.13669,0 +1634058000000,1.1041,1.1066,1.0883,1.0909,43477705.5,1634061599999,47689883.23647,41991,19526258.6,21421703.78189,0 +1634061600000,1.0910,1.0990,1.0908,1.0942,21180640.0,1634065199999,23189729.85797,28126,10195792.7,11163068.24593,0 +1634065200000,1.0942,1.1048,1.0904,1.0915,27981815.5,1634068799999,30711829.56570,35345,13671196.7,15007657.65139,0 +1634068800000,1.0914,1.0978,1.0749,1.0975,60769086.6,1634072399999,66062540.39301,60291,28616617.2,31110150.94185,0 +1634072400000,1.0974,1.1068,1.0945,1.1008,24530591.6,1634075999999,26981103.90278,35497,12079055.9,13288857.87915,0 +1634076000000,1.1009,1.1063,1.0955,1.1040,21206735.7,1634079599999,23361613.91070,29122,10613761.7,11694117.32806,0 +1634079600000,1.1040,1.1086,1.0991,1.1023,20314531.8,1634083199999,22398676.40099,28756,9254252.8,10205363.34987,0 +1634083200000,1.1022,1.1200,1.0914,1.1151,48050734.0,1634086799999,53258683.86274,46431,24044886.4,26659605.45935,0 +1634086800000,1.1152,1.1154,1.1078,1.1089,23033217.9,1634090399999,25606838.78612,31081,10837914.0,12049691.79130,0 +1634090400000,1.1089,1.1268,1.1053,1.1218,38735097.9,1634093999999,43224982.60630,49671,19907777.6,22210475.28062,0 +1634094000000,1.1218,1.1259,1.1139,1.1191,32706730.8,1634097599999,36600584.82786,43673,16279481.0,18219212.13429,0 +1634097600000,1.1191,1.1205,1.1121,1.1146,23643268.9,1634101199999,26383987.20785,35283,10974939.2,12249258.87904,0 +1634101200000,1.1145,1.1217,1.0850,1.0857,80664850.2,1634104799999,88921692.25997,72095,32952671.0,36348732.98030,0 +1634104800000,1.0857,1.0971,1.0818,1.0942,44107320.2,1634108399999,48136202.33506,44792,21700383.2,23688209.27521,0 +1634108400000,1.0943,1.0967,1.0809,1.0812,35533619.1,1634111999999,38667919.11024,42859,14760784.2,16067480.62196,0 +1634112000000,1.0813,1.0937,1.0770,1.0802,46421145.6,1634115599999,50447715.64952,47209,21946515.0,23856612.63166,0 +1634115600000,1.0802,1.0894,1.0758,1.0884,41940993.5,1634119199999,45430607.82466,45509,22404516.7,24274613.31958,0 +1634119200000,1.0884,1.0959,1.0831,1.0877,30315267.0,1634122799999,33042889.38662,35895,14911665.5,16258004.21092,0 +1634122800000,1.0876,1.0940,1.0835,1.0927,25493432.7,1634126399999,27774009.26916,29539,13156172.9,14334289.85043,0 +1634126400000,1.0927,1.0958,1.0866,1.0950,29247443.5,1634129999999,31929383.68624,33805,14175399.9,15478178.03486,0 +1634130000000,1.0950,1.0957,1.0831,1.0853,25160398.6,1634133599999,27421246.81998,33059,11760812.7,12821588.93198,0 +1634133600000,1.0852,1.1034,1.0774,1.0973,64411377.8,1634137199999,70348184.28008,58834,30913400.3,33778013.53361,0 +1634137200000,1.0973,1.1104,1.0961,1.1061,44386790.0,1634140799999,48944695.02102,46761,21961171.6,24219364.25118,0 +1634140800000,1.1061,1.1133,1.1027,1.1091,41027540.0,1634144399999,45439110.50007,42829,22091305.5,24472459.29015,0 +1634144400000,1.1090,1.1225,1.1090,1.1149,48292789.8,1634147999999,53901372.03040,54759,20917367.4,23351062.20984,0 +1634148000000,1.1150,1.1184,1.0975,1.1037,49386748.5,1634151599999,54805367.23052,53550,19564378.1,21715812.14103,0 +1634151600000,1.1037,1.1148,1.1037,1.1124,24903026.2,1634155199999,27652987.99221,35121,12051679.6,13383068.74198,0 +1634155200000,1.1125,1.1173,1.1065,1.1102,23856210.0,1634158799999,26536183.96997,32328,11309273.0,12581923.06375,0 +1634158800000,1.1102,1.1208,1.1092,1.1180,22346373.0,1634162399999,24930770.87195,34435,11964894.8,13349971.14217,0 +1634162400000,1.1180,1.1397,1.1167,1.1322,66543676.3,1634165999999,75229406.66491,65805,35311425.0,39925296.51345,0 +1634166000000,1.1321,1.1339,1.1240,1.1284,28642020.5,1634169599999,32308900.09252,35283,13823550.8,15597354.28645,0 +1634169600000,1.1285,1.1353,1.1224,1.1340,33522846.5,1634173199999,37869587.98930,40884,15762215.6,17811357.11832,0 +1634173200000,1.1339,1.1391,1.1290,1.1356,32055167.2,1634176799999,36378650.49793,34668,16041966.9,18208289.81177,0 +1634176800000,1.1356,1.1384,1.1312,1.1337,25665246.3,1634180399999,29132681.46944,33751,10990749.9,12477071.06746,0 +1634180400000,1.1337,1.1380,1.1280,1.1304,22234802.3,1634183999999,25192552.60773,28131,8863081.8,10048510.59777,0 +1634184000000,1.1304,1.1366,1.1297,1.1331,16259723.3,1634187599999,18415595.77659,25171,7495199.4,8490926.73930,0 +1634187600000,1.1331,1.1469,1.1331,1.1368,32809693.2,1634191199999,37412831.66377,42033,17315225.5,19748397.69436,0 +1634191200000,1.1367,1.1392,1.1266,1.1323,25204061.6,1634194799999,28571518.76460,35191,10927124.8,12393400.57290,0 +1634194800000,1.1323,1.1351,1.1174,1.1197,45984554.8,1634198399999,51747303.32527,45182,17816004.8,20054847.89826,0 +1634198400000,1.1196,1.1295,1.1193,1.1264,28604130.6,1634201999999,32207125.89839,35264,14758235.7,16617592.18996,0 +1634202000000,1.1263,1.1300,1.1200,1.1256,25521366.7,1634205599999,28718814.32718,35491,12205213.2,13738639.55960,0 +1634205600000,1.1256,1.1331,1.1228,1.1294,24033272.6,1634209199999,27105013.82811,32543,13211719.2,14902330.63405,0 +1634209200000,1.1294,1.1457,1.1294,1.1407,45682940.7,1634212799999,51996809.49442,53874,23245443.9,26457211.37030,0 +1634212800000,1.1406,1.1432,1.1320,1.1340,39531897.5,1634216399999,44985338.21413,41196,16961058.5,19307001.90541,0 +1634216400000,1.1341,1.1425,1.1310,1.1360,31087699.6,1634219999999,35327184.19962,40894,15761459.0,17915833.59348,0 +1634220000000,1.1359,1.1597,1.1354,1.1433,75386709.0,1634223599999,86572358.50410,80954,39904949.8,45828532.96179,0 +1634223600000,1.1433,1.1445,1.1230,1.1372,66843596.6,1634227199999,75877318.44263,66252,29618694.1,33630584.86898,0 +1634227200000,1.1373,1.1409,1.1254,1.1286,38946619.9,1634230799999,44091467.54108,45052,17262372.0,19546525.23599,0 +1634230800000,1.1285,1.1367,1.1264,1.1331,17387205.6,1634234399999,19706704.21130,25631,8624911.8,9775324.39213,0 +1634234400000,1.1332,1.1380,1.1250,1.1357,28534447.8,1634237999999,32288587.55011,35460,13682740.5,15485039.55729,0 +1634238000000,1.1356,1.1396,1.1238,1.1333,27995834.6,1634241599999,31661678.83429,34477,12642450.3,14296359.19462,0 +1634241600000,1.1332,1.1392,1.1241,1.1304,35407677.9,1634245199999,40020539.30416,38062,17135933.3,19367866.16602,0 +1634245200000,1.1304,1.1384,1.1295,1.1352,16042743.7,1634248799999,18181216.16363,24732,7252225.8,8219568.61277,0 +1634248800000,1.1351,1.1353,1.1290,1.1338,14034584.8,1634252399999,15892806.63324,22230,6295470.9,7128442.53578,0 +1634252400000,1.1337,1.1380,1.1284,1.1345,15296297.3,1634255999999,17331573.05435,24037,7046241.7,7983563.43956,0 +1634256000000,1.1346,1.1353,1.1076,1.1149,55185949.3,1634259599999,61819927.47853,57797,21563760.4,24170749.05879,0 +1634259600000,1.1150,1.1181,1.1057,1.1155,37524076.5,1634263199999,41734441.99583,43203,16649450.6,18525424.06941,0 +1634263200000,1.1155,1.1378,1.1095,1.1363,59570076.3,1634266799999,66975575.36765,55654,29502976.5,33176848.19372,0 +1634266800000,1.1363,1.1400,1.1333,1.1365,38443021.5,1634270399999,43678383.94209,41084,17641442.9,20047465.52431,0 +1634270400000,1.1366,1.1392,1.1287,1.1371,48574751.1,1634273999999,55026543.55203,46922,21087266.3,23895445.85771,0 +1634274000000,1.1371,1.1510,1.1350,1.1465,59737470.1,1634277599999,68313884.55735,57607,30889374.2,35323983.55062,0 +1634277600000,1.1465,1.1674,1.1293,1.1390,109923099.4,1634281199999,126217757.13926,103495,47715391.3,54845535.49223,0 +1634281200000,1.1390,1.1447,1.1340,1.1432,35335353.1,1634284799999,40262923.68050,41262,17542712.7,19993205.75026,0 +1634284800000,1.1432,1.1458,1.1100,1.1160,96397768.8,1634288399999,108243400.41157,86492,41212038.0,46266461.64697,0 +1634288400000,1.1161,1.1186,1.0887,1.1176,81048442.7,1634291999999,89829891.31527,79983,37977496.2,42136795.31602,0 +1634292000000,1.1175,1.1216,1.1087,1.1167,41462187.0,1634295599999,46243693.23281,46500,18819024.9,20995661.11141,0 +1634295600000,1.1166,1.1231,1.1153,1.1183,20983583.0,1634299199999,23480953.84159,32129,10251818.8,11472123.49597,0 +1634299200000,1.1183,1.1231,1.1149,1.1162,27130085.8,1634302799999,30338170.23636,38930,12140559.3,13578987.46460,0 +1634302800000,1.1162,1.1269,1.1150,1.1238,35214086.9,1634306399999,39458482.66501,46374,18272805.2,20475535.10586,0 +1634306400000,1.1237,1.1255,1.1160,1.1234,32234416.2,1634309999999,36161527.09530,40557,14592958.5,16374309.47855,0 +1634310000000,1.1234,1.1323,1.1216,1.1269,45364264.8,1634313599999,51143754.34865,47466,21425152.5,24157810.11105,0 +1634313600000,1.1268,1.1380,1.1225,1.1366,45940664.5,1634317199999,51948541.73964,50742,23074909.4,26102340.64473,0 +1634317200000,1.1365,1.1418,1.1319,1.1358,39486371.8,1634320799999,44882032.61612,49027,18668930.6,21223711.49081,0 +1634320800000,1.1359,1.1494,1.1359,1.1490,35119407.1,1634324399999,40156513.06890,44705,18535372.2,21195380.09336,0 +1634324400000,1.1489,1.1512,1.1421,1.1467,31118124.1,1634327999999,35649825.86173,37678,14073539.0,16125683.48065,0 +1634328000000,1.1467,1.1570,1.1426,1.1540,63706267.2,1634331599999,73203799.17646,63567,30669877.0,35249416.40745,0 +1634331600000,1.1541,1.1568,1.1355,1.1391,39888329.1,1634335199999,45698163.30517,46495,15039765.0,17244861.70392,0 +1634335200000,1.1391,1.1429,1.1366,1.1398,19072948.8,1634338799999,21747150.63015,28322,8518485.8,9714002.92083,0 +1634338800000,1.1398,1.1459,1.1389,1.1423,22018852.1,1634342399999,25152882.50616,32061,10863618.1,12410156.79825,0 +1634342400000,1.1423,1.1486,1.1362,1.1398,26402468.2,1634345999999,30162161.19249,31262,12301239.8,14055518.80814,0 +1634346000000,1.1399,1.1506,1.1319,1.1389,30224018.4,1634349599999,34482859.54814,38372,14660188.2,16733543.03985,0 +1634349600000,1.1389,1.1440,1.1322,1.1438,17845592.8,1634353199999,20311822.29589,24350,8445581.6,9620517.75592,0 +1634353200000,1.1438,1.1462,1.1363,1.1388,14219561.1,1634356799999,16235691.69597,18426,6618873.9,7558629.66437,0 +1634356800000,1.1387,1.1451,1.1369,1.1409,15841905.3,1634360399999,18083066.46963,25323,7595033.6,8667653.06478,0 +1634360400000,1.1409,1.1466,1.1404,1.1439,12307989.9,1634363999999,14079381.18578,23388,6278590.7,7182188.16857,0 +1634364000000,1.1439,1.1454,1.1380,1.1394,15142866.9,1634367599999,17291193.44219,21552,7058818.4,8061961.67020,0 +1634367600000,1.1394,1.1404,1.1364,1.1397,11594176.8,1634371199999,13204265.74131,24157,5988737.8,6821145.90753,0 +1634371200000,1.1396,1.1564,1.1375,1.1532,37629914.2,1634374799999,43231957.54062,46269,18339221.6,21068122.13315,0 +1634374800000,1.1533,1.1548,1.1480,1.1541,22374803.9,1634378399999,25769805.59965,32076,10749406.1,12381959.32655,0 +1634378400000,1.1540,1.1661,1.1539,1.1627,44441482.5,1634381999999,51594105.32962,54221,22608885.4,26253074.84995,0 +1634382000000,1.1627,1.1815,1.1621,1.1738,68632192.5,1634385599999,80525176.41177,78162,34969142.7,41026199.61351,0 +1634385600000,1.1738,1.1887,1.1413,1.1462,140355117.2,1634389199999,163239463.27275,126899,61342849.1,71370954.74568,0 +1634389200000,1.1462,1.1538,1.1368,1.1525,75306592.1,1634392799999,86396485.96953,72542,35477735.6,40722777.97820,0 +1634392800000,1.1525,1.1650,1.1466,1.1553,53453771.5,1634396399999,61799450.16985,62341,27048321.4,31285633.09652,0 +1634396400000,1.1552,1.1597,1.1492,1.1552,32350733.8,1634399999999,37361356.98199,41427,15704160.1,18140055.63416,0 +1634400000000,1.1552,1.1613,1.1507,1.1554,30765680.4,1634403599999,35537632.59019,41882,13573461.5,15681472.77995,0 +1634403600000,1.1554,1.1554,1.1424,1.1496,33501153.9,1634407199999,38424578.09199,44579,14310661.9,16413723.75732,0 +1634407200000,1.1495,1.1500,1.1433,1.1463,19442747.7,1634410799999,22292381.72780,34270,8624785.1,9889580.75718,0 +1634410800000,1.1463,1.1494,1.1432,1.1467,14275886.8,1634414399999,16367011.19401,24774,7022887.2,8051746.08659,0 +1634414400000,1.1467,1.1487,1.1324,1.1453,27610501.0,1634417999999,31483020.14001,38228,11879002.9,13548256.33354,0 +1634418000000,1.1453,1.1456,1.1326,1.1352,14607804.4,1634421599999,16655765.55457,26056,5906700.6,6735995.17427,0 +1634421600000,1.1352,1.1413,1.1304,1.1398,17718671.1,1634425199999,20124963.19726,30747,8590193.3,9758345.38850,0 +1634425200000,1.1397,1.1440,1.1337,1.1356,16012882.3,1634428799999,18247418.58743,26789,7930276.5,9039944.39905,0 +1634428800000,1.1356,1.1368,1.1205,1.1331,58619804.5,1634432399999,66131291.06560,53325,26036950.5,29377376.21263,0 +1634432400000,1.1332,1.1386,1.1321,1.1353,16873705.4,1634435999999,19163923.92713,26383,7694267.7,8738838.51454,0 +1634436000000,1.1354,1.1374,1.1300,1.1333,17351992.4,1634439599999,19672923.52360,27608,7993536.0,9063830.13567,0 +1634439600000,1.1333,1.1390,1.1316,1.1360,12758141.7,1634443199999,14496683.21341,24271,6029123.8,6850640.66074,0 +1634443200000,1.1360,1.1395,1.1344,1.1353,13741724.6,1634446799999,15623696.10890,25758,5766696.7,6556985.64975,0 +1634446800000,1.1353,1.1375,1.1288,1.1311,18775575.3,1634450399999,21267064.70015,27903,8356111.0,9465667.32045,0 +1634450400000,1.1312,1.1365,1.1310,1.1343,11707798.6,1634453999999,13273405.39556,20795,5866280.1,6651254.26584,0 +1634454000000,1.1343,1.1378,1.1253,1.1262,15415594.9,1634457599999,17459070.87218,26197,6568951.9,7443427.83902,0 +1634457600000,1.1262,1.1337,1.1252,1.1308,15878759.0,1634461199999,17949780.97342,27900,8288014.1,9368418.60926,0 +1634461200000,1.1308,1.1356,1.1287,1.1354,12037560.2,1634464799999,13639864.32297,24408,5566018.5,6307706.13451,0 +1634464800000,1.1354,1.1419,1.1328,1.1374,24502521.2,1634468399999,27866515.93475,38007,11888814.7,13523543.90064,0 +1634468400000,1.1374,1.1406,1.1307,1.1315,20814295.0,1634471999999,23617135.03347,33800,9322426.8,10579491.03329,0 +1634472000000,1.1316,1.1340,1.1264,1.1325,21495888.9,1634475599999,24283750.03256,33377,10066459.0,11372838.47457,0 +1634475600000,1.1325,1.1367,1.1291,1.1336,20677786.8,1634479199999,23434502.14848,26545,9195488.8,10422683.61879,0 +1634479200000,1.1337,1.1344,1.1270,1.1303,13759625.1,1634482799999,15545880.08789,22575,6803834.3,7686324.18391,0 +1634482800000,1.1304,1.1321,1.1101,1.1177,51189247.5,1634486399999,57325294.60299,58919,21516535.5,24100835.72037,0 +1634486400000,1.1178,1.1244,1.1170,1.1241,19696573.5,1634489999999,22087592.78286,28434,9823497.5,11015885.20864,0 +1634490000000,1.1241,1.1255,1.1193,1.1206,15871229.4,1634493599999,17808607.59318,23702,7071931.0,7936792.85160,0 +1634493600000,1.1206,1.1243,1.1194,1.1216,10881506.7,1634497199999,12209681.64041,21604,4543624.7,5099091.65439,0 +1634497200000,1.1216,1.1223,1.1044,1.1096,36745995.4,1634500799999,40861612.92742,42993,15115956.2,16814944.96498,0 +1634500800000,1.1096,1.1096,1.0150,1.0584,302821940.9,1634504399999,320104584.80155,258521,121281750.2,128064031.08214,0 +1634504400000,1.0585,1.0863,1.0569,1.0841,60693908.1,1634507999999,65017807.60582,65467,32564268.7,34885902.19959,0 +1634508000000,1.0840,1.0956,1.0822,1.0930,80467827.9,1634511599999,87643135.84228,65656,40501867.2,44114754.57598,0 +1634511600000,1.0931,1.0948,1.0876,1.0947,32578369.6,1634515199999,35557083.18251,37643,16334659.6,17830682.69186,0 +1634515200000,1.0947,1.1072,1.0910,1.1026,39686326.4,1634518799999,43621575.49712,50826,20816480.7,22883451.29328,0 +1634518800000,1.1026,1.1057,1.0973,1.0997,23920748.3,1634522399999,26343776.78864,31623,11084180.3,12209712.26817,0 +1634522400000,1.0997,1.1040,1.0977,1.1017,18336093.9,1634525999999,20187360.63650,25541,8175835.9,9003391.25229,0 +1634526000000,1.1017,1.1039,1.0877,1.0968,35481344.8,1634529599999,38915714.62994,50463,16915048.1,18568795.17466,0 +1634529600000,1.0968,1.0991,1.0863,1.0946,28534533.2,1634533199999,31182563.22917,31875,13426656.8,14679212.03566,0 +1634533200000,1.0945,1.0965,1.0892,1.0961,18491016.0,1634536799999,20214941.51639,28092,8613226.6,9418909.35850,0 +1634536800000,1.0961,1.1013,1.0939,1.0967,20473166.5,1634540399999,22472601.17400,28237,10396413.1,11412117.35049,0 +1634540400000,1.0967,1.1063,1.0911,1.0926,31320329.0,1634543999999,34451760.54703,36468,15841655.0,17429144.61555,0 +1634544000000,1.0925,1.0963,1.0841,1.0859,42111500.2,1634547599999,45894375.81704,41636,18055127.6,19683976.44099,0 +1634547600000,1.0859,1.1046,1.0733,1.0877,66533394.4,1634551199999,72437040.23207,71045,30022196.9,32710436.77153,0 +1634551200000,1.0878,1.0928,1.0742,1.0896,44528604.6,1634554799999,48278811.55948,54543,21034912.6,22814163.81907,0 +1634554800000,1.0895,1.0908,1.0780,1.0837,32049187.8,1634558399999,34783012.09710,47384,15180634.5,16477347.68223,0 +1634558400000,1.0837,1.0867,1.0732,1.0813,32669436.8,1634561999999,35324268.90148,41170,15003117.4,16227355.81431,0 +1634562000000,1.0812,1.0916,1.0652,1.0906,60976873.7,1634565599999,65792326.78925,63399,29430475.4,31782765.74559,0 +1634565600000,1.0906,1.0925,1.0813,1.0897,33881978.5,1634569199999,36881916.42873,41075,16773021.1,18260433.81891,0 +1634569200000,1.0898,1.0923,1.0853,1.0895,22503585.3,1634572799999,24498281.47489,33779,12384536.4,13484035.66682,0 +1634572800000,1.0896,1.0925,1.0802,1.0846,24477841.9,1634576399999,26600474.41884,34162,11797819.2,12824087.32006,0 +1634576400000,1.0847,1.0881,1.0807,1.0811,14750350.2,1634579999999,16003980.82997,25272,6857894.3,7441588.60966,0 +1634580000000,1.0811,1.0845,1.0790,1.0811,13107970.0,1634583599999,14180998.13872,28149,5778250.8,6252296.57140,0 +1634583600000,1.0811,1.0812,1.0716,1.0793,24094019.4,1634587199999,25931691.71662,39775,10322409.9,11111124.16495,0 +1634587200000,1.0793,1.0861,1.0751,1.0825,19302840.4,1634590799999,20869088.71199,29080,10188880.5,11014666.96813,0 +1634590800000,1.0824,1.0900,1.0800,1.0862,19613016.1,1634594399999,21275565.75184,27686,11235403.3,12188355.88728,0 +1634594400000,1.0862,1.0883,1.0803,1.0867,16123044.1,1634597999999,17483996.54705,27007,7797994.6,8457823.84180,0 +1634598000000,1.0868,1.0873,1.0801,1.0836,13303938.1,1634601599999,14420964.52562,25060,6280475.0,6808107.06005,0 +1634601600000,1.0835,1.0883,1.0789,1.0818,21383551.6,1634605199999,23188828.15817,27010,10651886.0,11550488.89894,0 +1634605200000,1.0816,1.0977,1.0782,1.0940,26620202.9,1634608799999,28913486.83204,32227,13156506.7,14302203.88050,0 +1634608800000,1.0941,1.0957,1.0888,1.0897,17290095.5,1634612399999,18871868.95435,29101,7591594.5,8286175.83649,0 +1634612400000,1.0897,1.1018,1.0872,1.0977,34211523.2,1634615999999,37487174.23428,40800,17596146.7,19283251.82471,0 +1634616000000,1.0976,1.1004,1.0956,1.0963,18198352.2,1634619599999,19972992.51157,28573,9286806.5,10193402.36316,0 +1634619600000,1.0963,1.0980,1.0916,1.0955,17201554.5,1634623199999,18834162.18670,22737,7708169.3,8440920.61298,0 +1634623200000,1.0955,1.0970,1.0873,1.0895,18080115.0,1634626799999,19721951.66535,25288,7206300.1,7861657.34569,0 +1634626800000,1.0895,1.0938,1.0875,1.0922,20877421.9,1634630399999,22783514.57377,25521,10282176.5,11222733.98611,0 +1634630400000,1.0922,1.0928,1.0823,1.0910,21528822.1,1634633999999,23410768.80568,29781,9123970.0,9922256.10671,0 +1634634000000,1.0910,1.0928,1.0830,1.0870,20285286.5,1634637599999,22041394.54839,27262,8467878.2,9206447.30528,0 +1634637600000,1.0870,1.0903,1.0850,1.0875,13283332.8,1634641199999,14454589.38476,24784,6304480.3,6860434.61040,0 +1634641200000,1.0875,1.0914,1.0857,1.0881,14274960.3,1634644799999,15542620.60412,27593,6929391.2,7545051.38950,0 +1634644800000,1.0881,1.0926,1.0852,1.0904,16877343.9,1634648399999,18386783.56997,28557,8073109.0,8797512.39371,0 +1634648400000,1.0903,1.0990,1.0872,1.0903,43193276.4,1634651999999,47193146.78283,45357,22210912.1,24272006.72461,0 +1634652000000,1.0903,1.0910,1.0653,1.0829,59467765.0,1634655599999,64125963.98956,63691,25180834.0,27154049.42453,0 +1634655600000,1.0829,1.0853,1.0787,1.0788,16803089.7,1634659199999,18190657.02372,25364,6991306.5,7570798.64389,0 +1634659200000,1.0790,1.0854,1.0774,1.0846,15383060.8,1634662799999,16640028.73486,22825,7719527.4,8351528.79468,0 +1634662800000,1.0846,1.0926,1.0840,1.0902,16889815.1,1634666399999,18376256.28965,29344,8737258.9,9507519.65297,0 +1634666400000,1.0902,1.0915,1.0862,1.0870,15035173.1,1634669999999,16361929.84074,23586,6811828.9,7414664.31125,0 +1634670000000,1.0869,1.0885,1.0784,1.0791,19468447.8,1634673599999,21112527.06812,24990,8239153.2,8937676.36174,0 +1634673600000,1.0791,1.0834,1.0768,1.0780,16892825.5,1634677199999,18251966.00731,25088,8289790.3,8959683.72598,0 +1634677200000,1.0780,1.0877,1.0765,1.0854,22946284.4,1634680799999,24874165.16718,26977,11812350.2,12802555.87915,0 +1634680800000,1.0854,1.0929,1.0850,1.0909,16056851.0,1634684399999,17482591.68412,26816,8166782.9,8895496.87335,0 +1634684400000,1.0909,1.0940,1.0903,1.0923,14094234.9,1634687999999,15391953.89422,23909,6589560.2,7197336.61092,0 +1634688000000,1.0922,1.1005,1.0880,1.0974,20932039.2,1634691599999,22864154.12295,27490,10416684.2,11383370.26582,0 +1634691600000,1.0972,1.1111,1.0915,1.0947,52700954.7,1634695199999,58028824.61270,55290,25029250.4,27557798.43884,0 +1634695200000,1.0947,1.0981,1.0924,1.0966,16890621.3,1634698799999,18500350.58066,27109,8454797.9,9261648.05858,0 +1634698800000,1.0966,1.1067,1.0966,1.1005,28983083.2,1634702399999,31957953.33739,34809,13948890.7,15380029.38311,0 +1634702400000,1.1004,1.1054,1.0974,1.1051,14682931.1,1634705999999,16175017.21430,22373,7422171.0,8178455.44028,0 +1634706000000,1.1051,1.1095,1.0940,1.0988,32245176.7,1634709599999,35531781.88594,40543,14557258.5,16044938.01396,0 +1634709600000,1.0987,1.1038,1.0963,1.1023,20197758.2,1634713199999,22228849.75588,30527,9761402.7,10742548.27925,0 +1634713200000,1.1021,1.1025,1.1005,1.1007,9932030.6,1634716799999,10939392.84712,18988,3997547.3,4403327.62447,0 +1634716800000,1.1008,1.1220,1.0991,1.1163,39276033.0,1634720399999,43632193.22346,49398,19899970.9,22112677.16329,0 +1634720400000,1.1163,1.1171,1.1056,1.1070,38248575.4,1634723999999,42448355.83057,46275,18795883.9,20860235.83114,0 +1634724000000,1.1068,1.1093,1.1021,1.1055,18308652.6,1634727599999,20241410.38608,32575,8528193.5,9429478.39039,0 +1634727600000,1.1055,1.1108,1.1031,1.1103,15449243.4,1634731199999,17103785.82428,30981,8183289.3,9060392.67287,0 +1634731200000,1.1103,1.1256,1.1101,1.1200,46273489.2,1634734799999,51674119.51554,58858,22532187.5,25166427.97141,0 +1634734800000,1.1201,1.1307,1.1151,1.1288,65578288.6,1634738399999,73540796.75726,69788,29919386.4,33560771.72160,0 +1634738400000,1.1289,1.1421,1.1274,1.1371,79381827.9,1634741999999,90088659.30667,78991,36341761.7,41247607.01019,0 +1634742000000,1.1371,1.1442,1.1304,1.1438,55375769.2,1634745599999,63093611.01237,60775,25449154.0,29007376.32150,0 +1634745600000,1.1438,1.1521,1.1407,1.1431,67219771.4,1634749199999,77059575.03377,69615,29368305.7,33675373.35861,0 +1634749200000,1.1432,1.1441,1.1368,1.1418,31375593.4,1634752799999,35792107.01121,38134,13174513.2,15033757.67220,0 +1634752800000,1.1418,1.1510,1.1403,1.1496,24471091.3,1634756399999,28068767.75709,34995,11608736.5,13316646.52380,0 +1634756400000,1.1497,1.1544,1.1467,1.1499,27437009.1,1634759999999,31573216.63781,39568,12899988.0,14848411.65354,0 +1634760000000,1.1500,1.1513,1.1329,1.1431,43261055.8,1634763599999,49359763.06207,45245,18035511.8,20580845.25663,0 +1634763600000,1.1432,1.1529,1.1367,1.1407,31705706.3,1634767199999,36311081.42425,38262,13927878.4,15951777.98432,0 +1634767200000,1.1408,1.1430,1.1329,1.1351,24635912.6,1634770799999,28042706.74475,31037,10814394.7,12316766.09705,0 +1634770800000,1.1350,1.1469,1.1344,1.1464,19651894.1,1634774399999,22427008.83395,28662,11780657.8,13444688.84567,0 +1634774400000,1.1464,1.1629,1.1405,1.1544,57212289.1,1634777999999,65946088.62772,64569,28268344.0,32588385.09813,0 +1634778000000,1.1543,1.1662,1.1384,1.1461,64753369.2,1634781599999,74737705.91853,61424,29528020.1,34107214.19146,0 +1634781600000,1.1461,1.1501,1.1220,1.1451,75480658.5,1634785199999,85949660.87181,69128,34269053.3,39056938.25770,0 +1634785200000,1.1452,1.1472,1.1352,1.1468,32625613.4,1634788799999,37233080.92470,35872,16897788.5,19290243.67958,0 +1634788800000,1.1467,1.1482,1.1386,1.1461,21660571.3,1634792399999,24770744.59293,29941,10062628.5,11509460.89730,0 +1634792400000,1.1461,1.1499,1.1423,1.1448,23881234.2,1634795999999,27367593.02163,30956,11721603.0,13436605.31119,0 +1634796000000,1.1448,1.1485,1.1333,1.1402,26327453.1,1634799599999,30023451.46755,36870,11993916.8,13681075.39733,0 +1634799600000,1.1400,1.1450,1.1350,1.1397,24159578.3,1634803199999,27564962.06815,31733,11062849.8,12623440.48044,0 +1634803200000,1.1397,1.1507,1.1395,1.1485,31775785.4,1634806799999,36417035.52085,47485,15503626.9,17768507.31769,0 +1634806800000,1.1486,1.1639,1.1445,1.1616,65907817.2,1634810399999,76015171.49080,66918,33874235.5,39069460.87947,0 +1634810400000,1.1615,1.1618,1.1544,1.1564,30031311.1,1634813999999,34768694.65291,42558,13072743.8,15137279.99789,0 +1634814000000,1.1565,1.1635,1.1238,1.1328,127131897.8,1634817599999,145448151.55039,111958,55864740.5,63942078.20542,0 +1634817600000,1.1329,1.1383,1.1158,1.1356,80786785.0,1634821199999,91191134.84695,83194,35877975.0,40526650.81313,0 +1634821200000,1.1357,1.1414,1.1290,1.1306,41213540.8,1634824799999,46833452.99401,45495,17635436.8,20044392.06037,0 +1634824800000,1.1308,1.1346,1.0987,1.1097,119112632.9,1634828399999,132707994.53481,102917,52937968.7,59002701.07982,0 +1634828400000,1.1097,1.1168,1.0834,1.1125,103920420.0,1634831999999,114748350.74664,102413,47219140.0,52193763.73303,0 +1634832000000,1.1126,1.1159,1.0975,1.0990,51194892.5,1634835599999,56725201.55202,55573,22527334.1,24971508.32363,0 +1634835600000,1.0989,1.1086,1.0955,1.0965,36111884.9,1634839199999,39810920.31487,47381,17891097.2,19735159.38795,0 +1634839200000,1.0966,1.1067,1.0941,1.0958,34219225.5,1634842799999,37674003.48213,41064,15497783.0,17066635.27951,0 +1634842800000,1.0959,1.1067,1.0951,1.0988,30057584.0,1634846399999,33121408.56839,41180,14174339.4,15620143.92635,0 +1634846400000,1.0987,1.1028,1.0925,1.0992,30125095.1,1634849999999,33069597.36882,39856,14517028.8,15942810.49120,0 +1634850000000,1.0993,1.1052,1.0961,1.1017,17596970.7,1634853599999,19387349.48856,25762,8809530.7,9706298.80376,0 +1634853600000,1.1017,1.1069,1.0919,1.0940,24228744.5,1634857199999,26654755.25295,28528,11601082.0,12769033.41218,0 +1634857200000,1.0940,1.0990,1.0854,1.0894,28903381.4,1634860799999,31574338.22676,37194,13032663.6,14239370.61794,0 +1634860800000,1.0893,1.1038,1.0891,1.1030,27142402.6,1634864399999,29792911.94553,39258,13411495.8,14719406.64314,0 +1634864400000,1.1031,1.1086,1.0995,1.1000,20839430.2,1634867999999,23014872.63314,28462,10629013.1,11741559.57754,0 +1634868000000,1.1000,1.1057,1.0991,1.1026,12983307.3,1634871599999,14316447.17401,25101,6683745.0,7370584.29815,0 +1634871600000,1.1026,1.1105,1.1026,1.1084,24307048.1,1634875199999,26926718.40444,33301,11590478.9,12840813.14864,0 +1634875200000,1.1085,1.1105,1.1054,1.1069,15159054.5,1634878799999,16790011.45571,27111,7006031.2,7760135.65422,0 +1634878800000,1.1070,1.1090,1.1014,1.1063,19629314.5,1634882399999,21675880.57071,28409,7981476.4,8815206.04457,0 +1634882400000,1.1064,1.1093,1.0939,1.0996,31733404.8,1634885999999,34923001.86697,38747,13962755.2,15370072.89252,0 +1634886000000,1.0997,1.1154,1.0997,1.1092,41995452.2,1634889599999,46522547.43406,43773,22811269.9,25275499.92405,0 +1634889600000,1.1091,1.1128,1.1075,1.1110,21610766.9,1634893199999,23989962.57786,29124,11192358.1,12426383.04590,0 +1634893200000,1.1110,1.1121,1.1009,1.1037,22935073.0,1634896799999,25375772.30883,31758,9302330.0,10295754.14739,0 +1634896800000,1.1037,1.1051,1.0963,1.1031,22835476.8,1634900399999,25146579.45355,34126,10078323.8,11102312.07796,0 +1634900400000,1.1031,1.1065,1.1001,1.1046,17160049.3,1634903999999,18938448.19789,31202,9162525.1,10114231.46646,0 +1634904000000,1.1046,1.1096,1.1005,1.1080,22784047.4,1634907599999,25174391.94808,30893,11464642.1,12671991.09331,0 +1634907600000,1.1079,1.1086,1.0910,1.0925,35285358.1,1634911199999,38796507.79554,44539,13783186.9,15153045.39110,0 +1634911200000,1.0926,1.1241,1.0737,1.1175,144110329.6,1634914799999,157569460.74637,139989,69878048.6,76468978.98836,0 +1634914800000,1.1175,1.1300,1.0928,1.0955,111418124.8,1634918399999,123566994.19718,115582,52537052.7,58285909.33060,0 +1634918400000,1.0955,1.1042,1.0833,1.1003,69755491.2,1634921999999,76407746.56436,77067,32981260.9,36146303.91116,0 +1634922000000,1.1004,1.1020,1.0864,1.0869,28606012.2,1634925599999,31260734.66446,38968,13065488.5,14274577.05668,0 +1634925600000,1.0868,1.0958,1.0862,1.0911,25254494.6,1634929199999,27559204.95471,33510,12291822.4,13413987.21413,0 +1634929200000,1.0912,1.0967,1.0866,1.0963,23900929.8,1634932799999,26079624.95656,34607,12139331.8,13246494.70709,0 +1634932800000,1.0962,1.0986,1.0919,1.0926,19702211.1,1634936399999,21576202.89062,33442,9539826.1,10449404.33816,0 +1634936400000,1.0925,1.0950,1.0770,1.0804,31686580.3,1634939999999,34388703.73251,42549,13217202.9,14349665.78301,0 +1634940000000,1.0804,1.0915,1.0798,1.0899,14082730.0,1634943599999,15285599.89886,30227,7090102.9,7694352.53554,0 +1634943600000,1.0900,1.0943,1.0874,1.0895,21193561.8,1634947199999,23117521.01598,24187,9651716.8,10529785.11123,0 +1634947200000,1.0896,1.0942,1.0820,1.0941,25447628.3,1634950799999,27698973.33847,34627,11997686.3,13060178.77110,0 +1634950800000,1.0941,1.0957,1.0885,1.0909,12499656.1,1634954399999,13644660.35875,24615,6070471.8,6626649.58941,0 +1634954400000,1.0909,1.0936,1.0890,1.0918,12677438.2,1634957999999,13833016.14242,19212,6431289.0,7018469.93783,0 +1634958000000,1.0918,1.0952,1.0903,1.0937,11869575.0,1634961599999,12973579.85736,21338,5994556.0,6552756.25675,0 +1634961600000,1.0938,1.0997,1.0922,1.0954,17700514.8,1634965199999,19398659.61114,28772,8936951.6,9796150.86498,0 +1634965200000,1.0953,1.0965,1.0892,1.0904,15120361.8,1634968799999,16503168.99818,25801,7036230.1,7680211.23636,0 +1634968800000,1.0904,1.0938,1.0860,1.0918,17015275.0,1634972399999,18535777.33388,27561,8945516.8,9746124.50677,0 +1634972400000,1.0919,1.0949,1.0874,1.0922,14706449.8,1634975999999,16051330.75763,29218,6999161.9,7639415.55883,0 +1634976000000,1.0922,1.0959,1.0920,1.0934,14108619.3,1634979599999,15433133.81804,26800,6002093.8,6565188.87505,0 +1634979600000,1.0934,1.0947,1.0842,1.0875,24339230.0,1634983199999,26486814.52445,31616,11284406.9,12283141.58171,0 +1634983200000,1.0876,1.0907,1.0813,1.0821,17821672.6,1634986799999,19344186.74700,28728,8053120.8,8744515.15497,0 +1634986800000,1.0820,1.0951,1.0770,1.0947,44986946.0,1634990399999,48940970.53474,48348,21710722.0,23627930.15076,0 +1634990400000,1.0947,1.0959,1.0914,1.0923,17130281.1,1634993999999,18739130.57758,26248,7290253.4,7976608.98301,0 +1634994000000,1.0922,1.0934,1.0888,1.0899,12631243.8,1634997599999,13778456.61808,21071,5680822.9,6197331.35828,0 +1634997600000,1.0898,1.0959,1.0896,1.0926,20367323.0,1635001199999,22268382.64394,26572,10792205.9,11798668.70419,0 +1635001200000,1.0927,1.1023,1.0904,1.0976,34110383.5,1635004799999,37399697.51207,47024,16211263.4,17779242.62813,0 +1635004800000,1.0976,1.1029,1.0865,1.0886,37138476.8,1635008399999,40649447.22089,48629,16784533.0,18366819.37041,0 +1635008400000,1.0886,1.0914,1.0862,1.0882,22553609.3,1635011999999,24551860.49621,29555,11676153.0,12712764.36487,0 +1635012000000,1.0881,1.0915,1.0847,1.0868,16096219.9,1635015599999,17519051.78458,21742,7358838.9,8012214.43632,0 +1635015600000,1.0867,1.0884,1.0829,1.0870,14252820.8,1635019199999,15473863.87530,22820,7439178.3,8077401.59129,0 +1635019200000,1.0869,1.0890,1.0846,1.0888,11716918.8,1635022799999,12735066.40149,21197,5907918.5,6421471.74957,0 +1635022800000,1.0887,1.0914,1.0863,1.0903,10927637.0,1635026399999,11901984.30289,22834,4597373.1,5008081.58820,0 +1635026400000,1.0903,1.0940,1.0877,1.0897,14225566.7,1635029999999,15520040.72911,19885,5887261.5,6424025.22198,0 +1635030000000,1.0897,1.0961,1.0880,1.0948,14264601.1,1635033599999,15591823.51512,25831,6649607.7,7268724.45969,0 +1635033600000,1.0949,1.0976,1.0891,1.0927,19066068.5,1635037199999,20860263.49008,27482,8169868.8,8944753.13686,0 +1635037200000,1.0926,1.0946,1.0902,1.0928,8146527.9,1635040799999,8901580.11237,20328,3402518.0,3718275.51948,0 +1635040800000,1.0928,1.0945,1.0881,1.0921,12845824.2,1635044399999,14016101.89277,24144,6424296.6,7010375.50323,0 +1635044400000,1.0920,1.0946,1.0906,1.0937,10268961.6,1635047999999,11223790.51707,20572,5614834.7,6136593.55495,0 +1635048000000,1.0937,1.0939,1.0891,1.0906,9067131.1,1635051599999,9893108.75364,21721,3911910.1,4268292.33489,0 +1635051600000,1.0906,1.0924,1.0873,1.0878,10405717.1,1635055199999,11336347.38610,17505,4644867.6,5062175.33481,0 +1635055200000,1.0878,1.0891,1.0834,1.0852,14595075.2,1635058799999,15856674.92330,25554,6426608.7,6983628.26484,0 +1635058800000,1.0852,1.0876,1.0825,1.0843,14206621.9,1635062399999,15420497.90111,23889,6944499.3,7539531.85568,0 +1635062400000,1.0843,1.0863,1.0813,1.0821,14712140.4,1635065999999,15942218.51090,26163,6518364.2,7064725.69511,0 +1635066000000,1.0820,1.0928,1.0800,1.0865,28754237.0,1635069599999,31276402.16913,35466,13261418.9,14424933.90750,0 +1635069600000,1.0866,1.0918,1.0854,1.0901,15721801.3,1635073199999,17125855.18653,23696,7050885.2,7680588.55201,0 +1635073200000,1.0900,1.0912,1.0782,1.0838,32562770.1,1635076799999,35311469.55476,43390,14788871.2,16042156.51665,0 +1635076800000,1.0839,1.0867,1.0717,1.0834,50515812.9,1635080399999,54568562.84753,53215,22086995.4,23863964.54027,0 +1635080400000,1.0834,1.0913,1.0815,1.0868,21759166.5,1635083999999,23653899.45240,31905,10060493.1,10937382.06195,0 +1635084000000,1.0868,1.0896,1.0830,1.0840,18148971.2,1635087599999,19713358.81220,27021,8166634.3,8872294.37060,0 +1635087600000,1.0840,1.0856,1.0753,1.0763,43032218.6,1635091199999,46488721.21969,49458,20412050.6,22052478.72962,0 +1635091200000,1.0764,1.0793,1.0650,1.0793,52675313.1,1635094799999,56449830.57594,61503,22140380.2,23739310.77514,0 +1635094800000,1.0793,1.0824,1.0764,1.0811,15351446.3,1635098399999,16579329.54147,25712,6733943.6,7272600.35575,0 +1635098400000,1.0811,1.0811,1.0501,1.0654,61443681.3,1635101999999,65345582.93614,62944,24535905.9,26110224.28188,0 +1635102000000,1.0655,1.0738,1.0646,1.0727,25085621.8,1635105599999,26816220.73229,34945,14030917.9,14999313.85091,0 +1635105600000,1.0727,1.0779,1.0707,1.0778,13367907.9,1635109199999,14361589.83131,23659,6085039.5,6537368.17807,0 +1635109200000,1.0778,1.0823,1.0762,1.0811,18537636.7,1635112799999,20015814.27810,26307,8605317.9,9291869.76285,0 +1635112800000,1.0811,1.0881,1.0784,1.0829,20241952.9,1635116399999,21914822.44777,30465,10660051.8,11543815.66550,0 +1635116400000,1.0830,1.0853,1.0798,1.0830,11477814.5,1635119999999,12429784.20775,23025,5474020.3,5928168.49907,0 +1635120000000,1.0830,1.1018,1.0790,1.0977,47440146.8,1635123599999,51803815.19402,59900,25712171.3,28083956.06106,0 +1635123600000,1.0978,1.1009,1.0907,1.0930,27360882.6,1635127199999,29967416.99725,38795,11203520.4,12274165.60613,0 +1635127200000,1.0930,1.0948,1.0904,1.0942,10259850.8,1635130799999,11209328.47755,20077,4828022.1,5275078.08013,0 +1635130800000,1.0942,1.0950,1.0915,1.0928,12751367.0,1635134399999,13941879.16612,23639,5736129.4,6272042.88103,0 +1635134400000,1.0928,1.0945,1.0871,1.0932,17602430.7,1635137999999,19204708.03497,26448,7552044.8,8242205.31733,0 +1635138000000,1.0932,1.0954,1.0914,1.0940,12431050.1,1635141599999,13591665.01449,20846,6041293.1,6605747.15584,0 +1635141600000,1.0940,1.0952,1.0911,1.0920,10003060.8,1635145199999,10931004.68018,19509,4771879.8,5214619.20725,0 +1635145200000,1.0920,1.1013,1.0915,1.0972,23469673.8,1635148799999,25762830.78413,35743,11325465.1,12432396.67267,0 +1635148800000,1.0973,1.1002,1.0936,1.0946,16086747.3,1635152399999,17639492.50047,25216,7190896.4,7886757.79497,0 +1635152400000,1.0947,1.0966,1.0915,1.0921,13204714.1,1635155999999,14441734.87052,26792,5465183.8,5978014.57107,0 +1635156000000,1.0920,1.0931,1.0871,1.0911,20263828.5,1635159599999,22088175.37852,29956,8498076.3,9266398.81176,0 +1635159600000,1.0912,1.0920,1.0886,1.0906,16536335.9,1635163199999,18031515.11521,21972,7789681.3,8494706.54852,0 +1635163200000,1.0906,1.0913,1.0871,1.0891,14222934.3,1635166799999,15492389.97402,25743,5952067.0,6483931.44784,0 +1635166800000,1.0890,1.0940,1.0859,1.0938,26188892.5,1635170399999,28567054.49011,37770,12388344.7,13515442.02901,0 +1635170400000,1.0937,1.0946,1.0901,1.0939,17895165.0,1635173999999,19549557.26431,29294,7861888.0,8589358.80796,0 +1635174000000,1.0938,1.1045,1.0922,1.1032,30680660.4,1635177599999,33668722.82087,37740,16260260.3,17850108.76379,0 +1635177600000,1.1032,1.1045,1.0983,1.1006,32013644.6,1635181199999,35239082.96563,41253,13732299.9,15117549.38539,0 +1635181200000,1.1005,1.1020,1.0934,1.0959,24403389.0,1635184799999,26766048.88029,32449,10420436.0,11431127.55623,0 +1635184800000,1.0959,1.0967,1.0913,1.0962,13854190.9,1635188399999,15158859.35289,24151,6501953.6,7115524.50687,0 +1635188400000,1.0962,1.0962,1.0907,1.0928,10837646.9,1635191999999,11844310.21606,25315,4552275.9,4975324.32707,0 +1635192000000,1.0928,1.0947,1.0913,1.0922,10346342.7,1635195599999,11307231.95508,26127,5040906.7,5509669.14601,0 +1635195600000,1.0922,1.0981,1.0913,1.0914,13105977.9,1635199199999,14339778.65635,29449,6371002.6,6972250.82524,0 +1635199200000,1.0914,1.0970,1.0875,1.0965,15573579.6,1635202799999,17018409.46695,30724,7139690.0,7806305.08142,0 +1635202800000,1.0965,1.0968,1.0944,1.0957,8415795.2,1635206399999,9221317.52797,17156,4146201.2,4543373.74160,0 +1635206400000,1.0958,1.1072,1.0941,1.1057,32735511.7,1635209999999,36012362.14910,39833,16894049.6,18584835.19682,0 +1635210000000,1.1056,1.1174,1.1019,1.1111,43816405.5,1635213599999,48628647.02444,56330,22803786.5,25309392.76566,0 +1635213600000,1.1112,1.1217,1.1111,1.1201,25896379.3,1635217199999,28884079.51339,37560,14369379.3,16030932.29565,0 +1635217200000,1.1202,1.1279,1.1132,1.1166,54630337.4,1635220799999,61167275.16884,61210,24497327.3,27442045.06433,0 +1635220800000,1.1167,1.1196,1.1075,1.1141,37893437.9,1635224399999,42180311.39778,41920,16158349.3,17990877.09628,0 +1635224400000,1.1141,1.1324,1.1137,1.1247,61473438.0,1635227999999,69227663.08646,65810,29768940.9,33520045.41009,0 +1635228000000,1.1247,1.1254,1.1184,1.1203,33823221.8,1635231599999,37944601.37043,44106,16704064.2,18741965.96627,0 +1635231600000,1.1204,1.1271,1.1171,1.1260,25186127.3,1635235199999,28260900.17631,37986,12806740.4,14374707.16352,0 +1635235200000,1.1260,1.1299,1.1210,1.1233,35330378.9,1635238799999,39804383.83278,44242,14551690.2,16397768.89375,0 +1635238800000,1.1233,1.1242,1.1181,1.1195,27241851.4,1635242399999,30542982.33729,38302,11453636.1,12844683.98058,0 +1635242400000,1.1196,1.1232,1.1160,1.1223,26231277.4,1635245999999,29375418.47899,36597,10978326.3,12298698.95948,0 +1635246000000,1.1223,1.1230,1.1154,1.1164,24129713.0,1635249599999,26986916.08074,30633,9938719.1,11117580.98816,0 +1635249600000,1.1164,1.1197,1.1083,1.1155,41264536.7,1635253199999,45972360.11724,48613,16588518.3,18489036.95813,0 +1635253200000,1.1155,1.1164,1.1101,1.1126,24578949.7,1635256799999,27353266.00806,36357,10474869.3,11658102.69339,0 +1635256800000,1.1126,1.1130,1.0929,1.1034,72222352.2,1635260399999,79560197.20178,77100,28191919.6,31062475.80049,0 +1635260400000,1.1034,1.1108,1.1000,1.1087,30869729.4,1635263999999,34138131.37719,39677,14927962.2,16512942.53285,0 +1635264000000,1.1088,1.1115,1.1005,1.1031,33313889.1,1635267599999,36836852.12644,39441,15875599.8,17558401.66416,0 +1635267600000,1.1032,1.1156,1.0991,1.1133,26900115.9,1635271199999,29814928.10227,34881,14277145.4,15827161.38593,0 +1635271200000,1.1133,1.1190,1.1109,1.1137,27173511.4,1635274799999,30282456.81553,33508,14132414.2,15750027.61318,0 +1635274800000,1.1138,1.1275,1.1112,1.1166,38851037.9,1635278399999,43484260.89575,44255,18813113.8,21057006.65060,0 +1635278400000,1.1167,1.1608,1.1158,1.1604,101439242.3,1635281999999,115533803.23289,111467,52545525.7,59858910.96858,0 +1635282000000,1.1604,1.1624,1.1273,1.1288,112902171.7,1635285599999,129384576.88249,113370,49041811.0,56245276.31914,0 +1635285600000,1.1288,1.1340,1.0900,1.1049,148903528.8,1635289199999,165517918.24004,141725,65733842.0,73133782.15308,0 +1635289200000,1.1048,1.1128,1.1002,1.1082,45241545.0,1635292799999,50131001.11807,48029,22192233.5,24594195.29215,0 +1635292800000,1.1084,1.1205,1.1014,1.1205,37909283.9,1635296399999,42058177.47601,41414,18453693.9,20488401.08810,0 +1635296400000,1.1204,1.1259,1.1160,1.1173,33021685.6,1635299999999,36983702.66608,38493,15838751.0,17739576.12325,0 +1635300000000,1.1174,1.1200,1.1125,1.1143,22233265.7,1635303599999,24809638.57114,27846,10070645.4,11239740.02449,0 +1635303600000,1.1143,1.1197,1.1087,1.1125,26856705.6,1635307199999,29937576.25420,27542,11032514.0,12300712.75070,0 +1635307200000,1.1125,1.1238,1.1066,1.1171,45807477.4,1635310799999,51135866.11155,47559,21050000.9,23505426.35660,0 +1635310800000,1.1171,1.1198,1.1101,1.1115,25287471.4,1635314399999,28219095.98123,29303,12385923.5,13820548.77444,0 +1635314400000,1.1115,1.1196,1.1000,1.1027,69001555.6,1635317999999,76435074.52498,67549,30251562.7,33515464.33735,0 +1635318000000,1.1027,1.1064,1.0780,1.0811,115286434.5,1635321599999,125859861.91767,104813,47193946.0,51560274.06580,0 +1635321600000,1.0812,1.0818,0.9310,1.0331,558636772.5,1635325199999,569647453.07561,452981,245567102.9,250287301.24909,0 +1635325200000,1.0332,1.0336,0.9921,1.0139,219129407.9,1635328799999,222061895.02369,172657,99221033.9,100544242.85911,0 +1635328800000,1.0139,1.0233,1.0030,1.0193,90903926.1,1635332399999,91927711.21750,76590,43188486.5,43682193.17886,0 +1635332400000,1.0193,1.0295,1.0109,1.0141,66339374.2,1635335999999,67726040.94964,56409,30562742.1,31212904.04857,0 +1635336000000,1.0141,1.0267,1.0066,1.0262,63651553.9,1635339599999,64853101.32430,57382,30919027.4,31508102.74433,0 +1635339600000,1.0261,1.0300,1.0170,1.0180,46414478.4,1635343199999,47505197.26954,48783,22211821.8,22738601.10142,0 +1635343200000,1.0180,1.0343,1.0104,1.0303,57903055.6,1635346799999,59187477.57147,54486,28057670.3,28689454.61369,0 +1635346800000,1.0303,1.0327,1.0154,1.0207,45336716.7,1635350399999,46424084.76914,46818,21714109.8,22234869.71746,0 +1635350400000,1.0207,1.0260,1.0101,1.0203,45027642.3,1635353999999,45824684.78611,46927,20570861.8,20938867.40361,0 +1635354000000,1.0203,1.0272,1.0150,1.0168,25536629.0,1635357599999,26096758.61663,30225,12437783.7,12709784.70917,0 +1635357600000,1.0169,1.0229,1.0107,1.0119,26587273.2,1635361199999,27038009.72698,27148,12546758.2,12758734.72801,0 +1635361200000,1.0118,1.0142,0.9903,1.0135,75121719.8,1635364799999,75279300.07124,70308,34340071.2,34418774.55564,0 +1635364800000,1.0139,1.0213,1.0028,1.0119,44871595.1,1635368399999,45439550.57432,45550,21044656.5,21313800.87251,0 +1635368400000,1.0120,1.0190,1.0119,1.0147,19595141.1,1635371999999,19900362.81549,24292,9077959.4,9219709.31157,0 +1635372000000,1.0146,1.0153,1.0031,1.0102,24322394.2,1635375599999,24571570.11631,28744,11127481.4,11240909.62602,0 +1635375600000,1.0102,1.0138,0.9923,0.9951,50734463.2,1635379199999,50810619.68996,47826,22727550.2,22758030.88840,0 +1635379200000,0.9955,1.0110,0.9811,0.9836,61050356.3,1635382799999,60816191.82977,59908,27696955.0,27605251.12800,0 +1635382800000,0.9835,1.0069,0.9811,1.0060,45981654.2,1635386399999,45861383.13755,43933,22998521.2,22929009.99886,0 +1635386400000,1.0060,1.0061,0.9965,1.0049,20675100.9,1635389999999,20693979.79849,28702,9628653.9,9637737.14183,0 +1635390000000,1.0049,1.0097,0.9997,1.0061,28128740.7,1635393599999,28273238.23520,30421,13648989.6,13719814.70714,0 +1635393600000,1.0061,1.0422,0.9966,1.0172,133145654.2,1635397199999,135231656.63661,102688,65995686.6,67083821.28877,0 +1635397200000,1.0171,1.0209,1.0026,1.0177,70869540.0,1635400799999,71627653.61729,64611,35694660.6,36076272.94306,0 +1635400800000,1.0178,1.0513,1.0118,1.0419,158879094.9,1635404399999,164615440.11316,142066,79686829.7,82589310.84500,0 +1635404400000,1.0419,1.0629,1.0370,1.0543,68831813.8,1635407999999,71951835.19795,66487,35623559.1,37248196.63157,0 +1635408000000,1.0544,1.0744,1.0486,1.0743,85990064.6,1635411599999,91290601.15284,85693,44579309.3,47329382.67490,0 +1635411600000,1.0742,1.0813,1.0539,1.0692,83536154.7,1635415199999,89047876.08698,77047,38359868.1,40900441.32047,0 +1635415200000,1.0693,1.0733,1.0551,1.0560,43730088.0,1635418799999,46500989.91578,47428,18897090.5,20100028.00172,0 +1635418800000,1.0560,1.0654,1.0515,1.0587,43451404.5,1635422399999,45936517.34488,46120,19785462.8,20921381.72843,0 +1635422400000,1.0588,1.0665,1.0543,1.0633,29821031.9,1635425999999,31658795.72627,31802,14057406.4,14924604.48748,0 +1635426000000,1.0634,1.0696,1.0575,1.0633,34520722.9,1635429599999,36698233.43610,40022,16084371.2,17100949.59913,0 +1635429600000,1.0633,1.0636,1.0522,1.0599,30640548.7,1635433199999,32400464.94259,38810,13161968.6,13917670.27390,0 +1635433200000,1.0599,1.0601,1.0516,1.0551,21943568.8,1635436799999,23154532.04135,34751,9175481.2,9682716.10700,0 +1635436800000,1.0551,1.0623,1.0546,1.0576,23360775.8,1635440399999,24721702.84406,32948,12155984.1,12865420.93675,0 +1635440400000,1.0577,1.0731,1.0540,1.0643,44145953.4,1635443999999,46979093.63861,47569,23205668.6,24697552.96494,0 +1635444000000,1.0642,1.0645,1.0280,1.0502,131235016.1,1635447599999,137304920.51848,111418,61083935.2,63936163.26829,0 +1635447600000,1.0502,1.0670,1.0418,1.0651,45936958.5,1635451199999,48401089.18097,51240,22339683.5,23549492.07794,0 +1635451200000,1.0651,1.0759,1.0593,1.0635,52563849.0,1635454799999,56179126.58347,60357,23596441.1,25226985.58624,0 +1635454800000,1.0635,1.0637,1.0521,1.0571,29391899.3,1635458399999,31066305.29520,38168,13925949.4,14720711.86035,0 +1635458400000,1.0572,1.0643,1.0522,1.0598,23569429.4,1635461999999,24952192.07978,28926,11968661.0,12675532.95366,0 +1635462000000,1.0598,1.0644,1.0547,1.0586,23335023.9,1635465599999,24727350.64135,28979,11473202.2,12159219.97355,0 +1635465600000,1.0588,1.0731,1.0543,1.0706,42552585.1,1635469199999,45253574.86963,48794,21281820.4,22640701.68874,0 +1635469200000,1.0706,1.0846,1.0681,1.0787,46435181.5,1635472799999,50006484.01276,59255,24303650.7,26180480.26621,0 +1635472800000,1.0787,1.0880,1.0756,1.0829,28462448.2,1635476399999,30756973.67644,37670,14309149.9,15466976.86948,0 +1635476400000,1.0829,1.0851,1.0720,1.0770,24246830.1,1635479999999,26157136.83351,32993,10421321.2,11247135.13838,0 +1635480000000,1.0771,1.0821,1.0683,1.0726,32549007.5,1635483599999,35006343.00113,39405,14580514.1,15683365.11126,0 +1635483600000,1.0726,1.0749,1.0588,1.0633,35732502.2,1635487199999,38119570.48170,40161,15610413.7,16656704.23781,0 +1635487200000,1.0633,1.0700,1.0606,1.0674,18357094.9,1635490799999,19575751.50046,23592,9459867.9,10089834.43724,0 +1635490800000,1.0673,1.0693,1.0566,1.0584,29266329.6,1635494399999,31066003.75505,36068,11985715.6,12723174.90627,0 +1635494400000,1.0585,1.0668,1.0555,1.0641,32833827.2,1635497999999,34864188.31847,37379,16679395.7,17716339.74285,0 +1635498000000,1.0642,1.0680,1.0594,1.0606,20867556.3,1635501599999,22204929.57971,31362,8891081.6,9462961.07863,0 +1635501600000,1.0606,1.0684,1.0578,1.0671,25181645.8,1635505199999,26770816.67461,33936,13046531.2,13872550.49973,0 +1635505200000,1.0671,1.0673,1.0536,1.0609,29519779.8,1635508799999,31324333.80344,34761,12877502.9,13664939.32023,0 +1635508800000,1.0609,1.0673,1.0566,1.0629,32294047.1,1635512399999,34342497.13845,41926,15660617.4,16655533.64753,0 +1635512400000,1.0629,1.0712,1.0599,1.0710,22851923.9,1635515999999,24346533.15500,35196,11151488.6,11884439.67957,0 +1635516000000,1.0709,1.0713,1.0645,1.0661,20997766.3,1635519599999,22414878.81474,35498,9639097.2,10290865.84535,0 +1635519600000,1.0661,1.0807,1.0649,1.0798,41899243.8,1635523199999,45062782.69634,52199,20923936.6,22504956.74784,0 +1635523200000,1.0795,1.0864,1.0775,1.0802,44065973.4,1635526799999,47686437.97598,49651,21774199.1,23564872.66720,0 +1635526800000,1.0802,1.0821,1.0761,1.0779,20755362.6,1635530399999,22398004.92031,25847,10232420.8,11044663.99577,0 +1635530400000,1.0779,1.0877,1.0750,1.0781,23190176.9,1635533999999,25038163.71550,31211,11013674.6,11893897.70558,0 +1635534000000,1.0780,1.0811,1.0726,1.0800,16852548.0,1635537599999,18139254.13663,26687,7644910.9,8231150.82672,0 +1635537600000,1.0800,1.0918,1.0767,1.0807,28572513.2,1635541199999,30973276.16697,34961,14955488.5,16214046.98192,0 +1635541200000,1.0808,1.0849,1.0803,1.0822,10150575.2,1635544799999,10984466.96512,18671,4854520.0,5253654.14619,0 +1635544800000,1.0822,1.0847,1.0756,1.0807,14045400.1,1635548399999,15170306.64344,23455,6526318.4,7050068.08896,0 +1635548400000,1.0807,1.0841,1.0758,1.0833,12813706.0,1635551999999,13833672.72015,21834,5956918.3,6432737.98672,0 +1635552000000,1.0834,1.0846,1.0724,1.0747,22352046.4,1635555599999,24084659.29094,28686,9452323.1,10187317.17215,0 +1635555600000,1.0748,1.0786,1.0726,1.0747,15168127.7,1635559199999,16317609.96184,20441,7293273.3,7847059.60973,0 +1635559200000,1.0747,1.0804,1.0710,1.0787,14579729.1,1635562799999,15686719.23829,23922,6643523.4,7149661.38155,0 +1635562800000,1.0786,1.0862,1.0781,1.0814,21065102.1,1635566399999,22796827.47082,31357,10502068.7,11367241.62438,0 +1635566400000,1.0814,1.1132,1.0808,1.0986,63460852.7,1635569999999,69752606.96607,81071,34015760.7,37382250.15321,0 +1635570000000,1.0986,1.1180,1.0966,1.1164,42221236.9,1635573599999,46757928.36758,57165,22402103.5,24819869.29841,0 +1635573600000,1.1164,1.1164,1.1009,1.1025,27439341.1,1635577199999,30378369.61810,38744,11008066.1,12192117.28194,0 +1635577200000,1.1024,1.1059,1.0937,1.0960,24610280.0,1635580799999,27087964.41401,35716,9983176.8,10993824.49232,0 +1635580800000,1.0959,1.1003,1.0838,1.0878,40860045.2,1635584399999,44633999.84023,46382,16300522.0,17808401.04516,0 +1635584400000,1.0879,1.0923,1.0827,1.0861,20173988.6,1635587999999,21963992.65506,30316,10460637.9,11391382.31404,0 +1635588000000,1.0861,1.0932,1.0832,1.0923,22578690.1,1635591599999,24562612.55130,34531,11231947.3,12224853.82967,0 +1635591600000,1.0924,1.0949,1.0895,1.0946,15101352.3,1635595199999,16495549.26922,26864,7472357.9,8163564.98676,0 +1635595200000,1.0946,1.0954,1.0863,1.0902,23856445.6,1635598799999,26017906.44765,32127,10426015.3,11372265.76847,0 +1635598800000,1.0901,1.0938,1.0774,1.0855,41760560.9,1635602399999,45303276.26164,52668,18465862.5,20041490.41097,0 +1635602400000,1.0855,1.0877,1.0611,1.0745,55585129.4,1635605999999,59709337.14321,64725,23755509.1,25522954.05327,0 +1635606000000,1.0744,1.0826,1.0727,1.0818,21008306.5,1635609599999,22657579.42392,33451,10116955.6,10913258.83100,0 +1635609600000,1.0819,1.0858,1.0728,1.0764,23639580.0,1635613199999,25522145.20158,35093,10274007.9,11094789.65960,0 +1635613200000,1.0763,1.0830,1.0715,1.0755,18493828.6,1635616799999,19911948.72265,23946,8821593.9,9497452.49013,0 +1635616800000,1.0757,1.0809,1.0750,1.0805,12138968.5,1635620399999,13081798.90723,19541,5930390.9,6391713.80821,0 +1635620400000,1.0804,1.0824,1.0766,1.0822,11653967.4,1635623999999,12579445.75951,20738,5846489.8,6311019.49117,0 +1635624000000,1.0822,1.0868,1.0797,1.0817,17993862.6,1635627599999,19486530.80053,26523,9829080.5,10644925.46595,0 +1635627600000,1.0816,1.0823,1.0747,1.0754,12734796.1,1635631199999,13724907.22444,22664,6322333.5,6815633.83966,0 +1635631200000,1.0755,1.0784,1.0621,1.0721,31069217.1,1635634799999,33219740.68330,42828,13347477.5,14271663.97491,0 +1635634800000,1.0721,1.0873,1.0704,1.0856,28822606.8,1635638399999,31068360.97275,35832,15601797.9,16823130.85613,0 +1635638400000,1.0853,1.1050,1.0839,1.0984,53614080.2,1635641999999,58792406.18495,63172,25860834.8,28355819.04733,0 +1635642000000,1.0984,1.1021,1.0873,1.0950,37729701.7,1635645599999,41266897.12054,43311,17563216.2,19210882.99217,0 +1635645600000,1.0950,1.1190,1.0920,1.1100,67191887.4,1635649199999,74499151.97651,78970,34290820.5,38016280.27859,0 +1635649200000,1.1099,1.1161,1.1042,1.1082,32094906.1,1635652799999,35619671.84881,41452,16293442.5,18087820.98839,0 +1635652800000,1.1083,1.1264,1.1053,1.1194,46099123.4,1635656399999,51425531.01231,55639,22662949.0,25280299.77947,0 +1635656400000,1.1195,1.1566,1.1192,1.1463,105151598.8,1635659999999,119710456.39273,124978,52785093.3,60090621.72500,0 +1635660000000,1.1464,1.1514,1.1176,1.1238,69955436.1,1635663599999,79159130.75181,73870,30281245.3,34277770.48027,0 +1635663600000,1.1238,1.1281,1.1156,1.1259,34914276.3,1635667199999,39161515.43516,41831,16225691.9,18207266.58722,0 +1635667200000,1.1260,1.1271,1.1049,1.1123,53331271.5,1635670799999,59428676.14627,60163,22879432.2,25501762.93742,0 +1635670800000,1.1122,1.1162,1.1019,1.1119,31511695.9,1635674399999,34975357.68180,38767,14788022.0,16418263.62778,0 +1635674400000,1.1119,1.1127,1.0914,1.1024,55976117.5,1635677999999,61600944.10320,61799,25069381.8,27595924.79783,0 +1635678000000,1.1024,1.1047,1.0768,1.0816,73578379.0,1635681599999,80058099.17617,75488,30290130.8,32973664.49768,0 +1635681600000,1.0815,1.0933,1.0726,1.0798,61577682.4,1635685199999,66681452.35595,63049,31329795.0,33941651.34198,0 +1635685200000,1.0796,1.0917,1.0686,1.0817,60631047.9,1635688799999,65454531.18930,65193,28059100.2,30300369.10756,0 +1635688800000,1.0817,1.0900,1.0748,1.0832,40684462.4,1635692399999,44084030.25839,46350,19254739.3,20866570.12744,0 +1635692400000,1.0831,1.0926,1.0804,1.0858,32371538.7,1635695999999,35193269.35735,40025,16167341.7,17578581.51724,0 +1635696000000,1.0860,1.0977,1.0794,1.0944,29228419.8,1635699599999,31812734.60879,38548,15176183.6,16525090.96670,0 +1635699600000,1.0945,1.0988,1.0884,1.0948,26949395.7,1635703199999,29475550.83965,31841,12361844.9,13523370.37848,0 +1635703200000,1.0948,1.0971,1.0876,1.0939,28838003.7,1635706799999,31504497.55138,33078,14205057.9,15522221.19086,0 +1635706800000,1.0939,1.1083,1.0937,1.0975,28328422.9,1635710399999,31186531.41949,37567,13589571.3,14962552.83537,0 +1635710400000,1.0976,1.1040,1.0933,1.1023,17125200.6,1635713999999,18839686.24201,24383,9166488.4,10086959.97628,0 +1635714000000,1.1024,1.1263,1.1001,1.1227,37590700.2,1635717599999,41881975.15325,52081,19608074.1,21843184.44986,0 +1635717600000,1.1227,1.1250,1.1105,1.1116,24266427.2,1635721199999,27066828.08025,34195,10360452.7,11555253.25919,0 +1635721200000,1.1116,1.1192,1.1054,1.1135,22141211.3,1635724799999,24642936.80891,27499,9886638.4,11009090.12806,0 +1635724800000,1.1137,1.1337,1.1075,1.1307,47474426.0,1635728399999,53242164.81380,55659,24240962.8,27199328.37212,0 +1635728400000,1.1307,1.1317,1.1091,1.1100,30082954.3,1635731999999,33666361.02161,38854,13234141.2,14808044.10029,0 +1635732000000,1.1101,1.1146,1.0836,1.0925,69280615.1,1635735599999,75895989.54514,74613,29512329.7,32331763.41412,0 +1635735600000,1.0925,1.0944,1.0750,1.0789,35416354.9,1635739199999,38432751.02274,44494,14650895.5,15907603.16253,0 +1635739200000,1.0789,1.0911,1.0701,1.0884,41975814.4,1635742799999,45348182.11764,47121,21855682.1,23625146.84152,0 +1635742800000,1.0885,1.0942,1.0863,1.0892,16641146.7,1635746399999,18139457.60506,27209,8226411.8,8967905.74600,0 +1635746400000,1.0891,1.0924,1.0794,1.0892,26621398.5,1635749999999,28911729.28578,26731,11148277.9,12118741.90828,0 +1635750000000,1.0891,1.1075,1.0891,1.1049,45836971.8,1635753599999,50462535.10610,47715,23743434.6,26134153.17465,0 +1635753600000,1.1049,1.1070,1.0965,1.0970,24687164.7,1635757199999,27201170.35886,30929,10325162.7,11378189.00337,0 +1635757200000,1.0971,1.1059,1.0967,1.1012,24429914.0,1635760799999,26926456.33998,31650,12139866.3,13380716.25590,0 +1635760800000,1.1013,1.1032,1.0939,1.0965,23149869.6,1635764399999,25433960.12460,32616,10082960.2,11078778.82308,0 +1635764400000,1.0964,1.1010,1.0922,1.0933,20178381.7,1635767999999,22125430.82673,30518,9531374.6,10454424.02533,0 +1635768000000,1.0933,1.0988,1.0865,1.0917,32663474.1,1635771599999,35663112.70297,40543,14564486.3,15905466.06836,0 +1635771600000,1.0917,1.1025,1.0877,1.1007,32732760.7,1635775199999,35871411.17045,41346,17299086.9,18961079.29339,0 +1635775200000,1.1007,1.1033,1.0889,1.0919,34281989.7,1635778799999,37605576.58253,41180,16491018.7,18095595.57712,0 +1635778800000,1.0919,1.0963,1.0894,1.0937,19039929.0,1635782399999,20812121.52174,27197,9144774.9,9996248.02627,0 +1635782400000,1.0938,1.0958,1.0817,1.0838,33915308.0,1635785999999,36915544.79066,41899,13804338.2,15029660.82389,0 +1635786000000,1.0839,1.0882,1.0775,1.0857,29473566.3,1635789599999,31926383.42739,32139,14065125.1,15244003.01191,0 +1635789600000,1.0857,1.0878,1.0800,1.0874,16859148.4,1635793199999,18272891.75562,21990,7830700.2,8489694.23290,0 +1635793200000,1.0874,1.0956,1.0836,1.0952,18835571.5,1635796799999,20557857.31732,28038,8737029.9,9537197.83202,0 +1635796800000,1.0951,1.0951,1.0857,1.0885,15094678.1,1635800399999,16455230.46515,21914,6597405.1,7193246.91429,0 +1635800400000,1.0885,1.0931,1.0842,1.0915,13350542.6,1635803999999,14536990.23372,21145,6005682.1,6540236.16680,0 +1635804000000,1.0915,1.0971,1.0914,1.0943,14996863.8,1635807599999,16417291.24526,19291,7430588.0,8134660.14337,0 +1635807600000,1.0944,1.0966,1.0914,1.0927,10652011.8,1635811199999,11650252.31993,21630,4341720.1,4749355.17952,0 +1635811200000,1.0927,1.0999,1.0864,1.0911,25016645.0,1635814799999,27338643.25026,32854,11479479.2,12548673.82168,0 +1635814800000,1.0910,1.1026,1.0895,1.0931,29294679.2,1635818399999,32110115.64109,37142,13553571.3,14855558.67110,0 +1635818400000,1.0932,1.1003,1.0932,1.0945,16642579.3,1635821999999,18252076.31765,25898,8094704.0,8879211.16406,0 +1635822000000,1.0945,1.1000,1.0931,1.0989,11317334.1,1635825599999,12412953.02999,24085,5341673.2,5858916.10224,0 +1635825600000,1.0990,1.1009,1.0957,1.1001,16682212.2,1635829199999,18326824.68687,25570,8044756.2,8838799.27000,0 +1635829200000,1.1001,1.1046,1.0974,1.1033,17386602.4,1635832799999,19147130.25866,28523,9261182.2,10199364.83718,0 +1635832800000,1.1030,1.1041,1.1001,1.1019,14787879.5,1635836399999,16297471.77541,21555,7294049.0,8040013.30558,0 +1635836400000,1.1020,1.1030,1.0947,1.0960,15091588.4,1635839999999,16579959.72359,22775,6277013.6,6898782.43638,0 +1635840000000,1.0960,1.0975,1.0929,1.0955,14720091.2,1635843599999,16122944.16512,26260,6594604.5,7224565.30589,0 +1635843600000,1.0954,1.1164,1.0932,1.1123,72599811.0,1635847199999,80487934.86030,78972,34891747.1,38673557.42414,0 +1635847200000,1.1122,1.1178,1.1072,1.1092,41288785.1,1635850799999,45936850.56704,51368,17480547.6,19452805.52635,0 +1635850800000,1.1092,1.1214,1.1089,1.1118,31849323.5,1635854399999,35498572.65219,46008,16784876.2,18708429.49824,0 +1635854400000,1.1117,1.1176,1.1091,1.1106,26203647.9,1635857999999,29147950.86657,38019,11668796.2,12980787.48017,0 +1635858000000,1.1106,1.1181,1.1102,1.1140,26188363.6,1635861599999,29161199.64578,40547,11863076.0,13211874.03623,0 +1635861600000,1.1140,1.1167,1.1100,1.1119,20390734.6,1635865199999,22689794.54480,36242,8749578.7,9736850.48796,0 +1635865200000,1.1120,1.1300,1.1119,1.1222,47658495.3,1635868799999,53448542.13179,60126,24448870.4,27422526.89828,0 +1635868800000,1.1222,1.1486,1.1155,1.1335,100009863.9,1635872399999,113596517.23398,114025,48015955.4,54557141.04736,0 +1635872400000,1.1335,1.1408,1.1290,1.1346,36180903.3,1635875999999,41065428.79468,41436,17929702.4,20354197.98001,0 +1635876000000,1.1345,1.1469,1.1300,1.1420,43255562.4,1635879599999,49256498.53285,49161,20954745.6,23869383.97070,0 +1635879600000,1.1420,1.1444,1.1335,1.1357,24727758.3,1635883199999,28154100.52811,36151,11761751.4,13392933.43186,0 +1635883200000,1.1358,1.1417,1.1220,1.1251,42147068.0,1635886799999,47682698.96331,46848,17508087.3,19822535.85059,0 +1635886800000,1.1249,1.1300,1.1205,1.1269,18908849.9,1635890399999,21283575.66763,24480,9716887.8,10941979.95770,0 +1635890400000,1.1269,1.1293,1.1243,1.1273,13695312.5,1635893999999,15430532.55571,21486,5741414.5,6470086.35566,0 +1635894000000,1.1273,1.1397,1.1256,1.1361,25186179.0,1635897599999,28516390.63598,32880,13850703.5,15680858.24758,0 +1635897600000,1.1361,1.1423,1.1270,1.1388,37745198.8,1635901199999,42817302.26284,40948,18608039.1,21109983.33470,0 +1635901200000,1.1388,1.1423,1.1324,1.1419,21628286.2,1635904799999,24592770.20639,28935,10530015.1,11976728.61036,0 +1635904800000,1.1420,1.1495,1.1337,1.1486,35093381.0,1635908399999,40049259.36831,42187,18982232.7,21667723.82993,0 +1635908400000,1.1486,1.1541,1.1393,1.1487,35248991.3,1635911999999,40397578.15680,44931,16752578.8,19205494.69001,0 +1635912000000,1.1487,1.2233,1.1486,1.2059,254844343.5,1635915599999,303449782.98332,261933,131373494.9,156377178.40558,0 +1635915600000,1.2059,1.2374,1.1933,1.1938,256300824.1,1635919199999,312133443.11615,255921,120436851.3,146826067.67410,0 +1635919200000,1.1937,1.2075,1.1857,1.1943,84432617.4,1635922799999,101050091.57295,94336,39210281.2,46946087.65807,0 +1635922800000,1.1944,1.2148,1.1925,1.2032,61912359.0,1635926399999,74598537.79251,75161,31377405.3,37817120.67872,0 +1635926400000,1.2033,1.2161,1.1883,1.1958,69358589.9,1635929999999,83221075.03569,77365,30695371.2,36844460.29851,0 +1635930000000,1.1959,1.2183,1.1942,1.2146,61964382.6,1635933599999,74837915.19369,68612,31048180.7,37505790.97044,0 +1635933600000,1.2146,1.2149,1.1969,1.1987,42385589.8,1635937199999,51120850.95517,54255,17277188.1,20844475.42788,0 +1635937200000,1.1986,1.2045,1.1900,1.1992,49586987.3,1635940799999,59310932.69551,64201,22268997.7,26645675.54323,0 +1635940800000,1.1993,1.2031,1.1430,1.1601,185465516.9,1635944399999,216382926.02081,171541,78926027.3,92041285.69928,0 +1635944400000,1.1602,1.1713,1.1470,1.1580,108662508.2,1635947999999,125997398.39696,100492,52363430.6,60731489.49633,0 +1635948000000,1.1583,1.1700,1.1485,1.1636,79612754.7,1635951599999,92485247.65837,75247,39371134.9,45743427.72213,0 +1635951600000,1.1636,1.1711,1.1559,1.1702,46064459.6,1635955199999,53568922.85612,47495,23616591.7,27467206.59735,0 +1635955200000,1.1703,1.1800,1.1591,1.1632,72554928.9,1635958799999,84909044.71552,68428,36262687.6,42458107.55101,0 +1635958800000,1.1633,1.1800,1.1600,1.1769,52480164.6,1635962399999,61508718.54564,53283,26325276.9,30854714.94912,0 +1635962400000,1.1768,1.2061,1.1612,1.1999,141858760.5,1635965999999,168632366.77599,128252,72524201.3,86258669.22185,0 +1635966000000,1.1999,1.2046,1.1911,1.1926,38813935.9,1635969599999,46440274.76086,44036,18415510.3,22036707.74755,0 +1635969600000,1.1925,1.2045,1.1906,1.2031,36289054.0,1635973199999,43488192.68893,44502,17765478.8,21292496.45265,0 +1635973200000,1.2030,1.2137,1.1993,1.2134,37943851.6,1635976799999,45769783.56868,55026,19470690.3,23493288.19140,0 +1635976800000,1.2134,1.2280,1.1981,1.2009,68847140.6,1635980399999,83605246.06284,84450,30285379.9,36800756.62194,0 +1635980400000,1.2008,1.2177,1.2003,1.2113,39854573.1,1635983999999,48118066.27348,48286,18437937.7,22259265.69443,0 +1635984000000,1.2114,1.2395,1.1970,1.2033,102690048.2,1635987599999,125075657.36757,112032,47264510.3,57587593.57588,0 +1635987600000,1.2033,1.2602,1.1985,1.2426,112455287.7,1635991199999,138989128.11596,124133,54523043.7,67362916.72884,0 +1635991200000,1.2426,1.2594,1.2287,1.2366,74611299.6,1635994799999,92580990.53498,82285,35928727.5,44595207.07094,0 +1635994800000,1.2366,1.2457,1.2254,1.2259,38855705.5,1635998399999,47947486.56085,54289,17786124.3,21962868.94802,0 +1635998400000,1.2260,1.2427,1.2256,1.2342,36513905.1,1636001999999,45154435.30483,45597,18038664.6,22301534.84168,0 +1636002000000,1.2344,1.2349,1.2132,1.2156,43197759.5,1636005599999,52841677.82186,52852,17569523.7,21491822.93104,0 +1636005600000,1.2157,1.2264,1.2145,1.2244,27503737.5,1636009199999,33592807.33120,32256,12492778.1,15260191.39938,0 +1636009200000,1.2243,1.2279,1.1925,1.1938,58224409.5,1636012799999,70424641.09227,67846,22657292.4,27431607.54894,0 +1636012800000,1.1940,1.2122,1.1938,1.1966,59166018.3,1636016399999,71139447.94591,57455,27593530.7,33180819.96928,0 +1636016400000,1.1966,1.2077,1.1901,1.2020,44329396.2,1636019999999,53118878.95498,50332,20413853.0,24466096.51477,0 +1636020000000,1.2019,1.2098,1.1941,1.2045,29951659.8,1636023599999,36000737.85636,38255,15807219.6,19004667.59440,0 +1636023600000,1.2045,1.2068,1.1798,1.1891,56557299.6,1636027199999,67410076.00311,59266,23654672.2,28207695.58177,0 +1636027200000,1.1892,1.2055,1.1850,1.2039,31550405.8,1636030799999,37729800.07515,43597,15406515.3,18428531.96824,0 +1636030800000,1.2039,1.2084,1.1941,1.2047,49346123.4,1636034399999,59327740.37157,53341,23275833.5,27987968.75968,0 +1636034400000,1.2047,1.2169,1.1956,1.1975,45572750.7,1636037999999,55003159.82413,57192,21108910.1,25488952.02384,0 +1636038000000,1.1975,1.1992,1.1623,1.1776,116572712.2,1636041599999,137452656.79190,121896,50037726.9,59006900.25375,0 +1636041600000,1.1775,1.1924,1.1653,1.1851,64086756.5,1636045199999,75612345.96713,70644,31700644.4,37420154.69694,0 +1636045200000,1.1851,1.1895,1.1664,1.1704,41623461.7,1636048799999,48972942.02959,48007,18353367.4,21605063.80270,0 +1636048800000,1.1705,1.1870,1.1661,1.1729,34956251.2,1636052399999,41156114.96979,39817,16472342.1,19397783.32716,0 +1636052400000,1.1726,1.1858,1.1718,1.1854,23826684.7,1636055999999,28136539.38664,32147,12066413.0,14249377.21843,0 +1636056000000,1.1854,1.1926,1.1782,1.1900,20565944.3,1636059599999,24398348.96864,31621,11383972.2,13507830.60941,0 +1636059600000,1.1899,1.1910,1.1824,1.1866,16620698.4,1636063199999,19725812.32395,24788,7071602.3,8392860.57232,0 +1636063200000,1.1866,1.1935,1.1811,1.1910,15738097.8,1636066799999,18688345.17480,26325,8107936.0,9629797.80985,0 +1636066800000,1.1910,1.2027,1.1908,1.2012,28825997.7,1636070399999,34517553.04249,34438,14821724.2,17748271.36953,0 +1636070400000,1.2012,1.2022,1.1708,1.1731,43187677.2,1636073999999,51205098.05043,47318,15651255.0,18568100.91988,0 +1636074000000,1.1732,1.1882,1.1728,1.1881,23317155.1,1636077599999,27552589.95394,34307,13377814.7,15804339.70245,0 +1636077600000,1.1882,1.1932,1.1836,1.1838,16055378.5,1636081199999,19079206.53136,27809,6966578.1,8280303.79925,0 +1636081200000,1.1838,1.2011,1.1836,1.1968,25571968.9,1636084799999,30521060.80043,36026,12536183.2,14960020.08197,0 +1636084800000,1.1968,1.1983,1.1910,1.1924,15376068.2,1636088399999,18371719.39559,22053,6823196.5,8153608.55611,0 +1636088400000,1.1923,1.1955,1.1852,1.1929,15791493.5,1636091999999,18810294.10172,21056,7155837.5,8526411.14514,0 +1636092000000,1.1928,1.2003,1.1922,1.1941,18455176.2,1636095599999,22084125.30881,24705,8510446.2,10184565.25626,0 +1636095600000,1.1941,1.1975,1.1856,1.1870,16004657.1,1636099199999,19079489.52730,26221,7204491.3,8592574.87299,0 +1636099200000,1.1869,1.1933,1.1859,1.1924,16747272.2,1636102799999,19917812.31175,25744,8293566.6,9865170.47775,0 +1636102800000,1.1924,1.1930,1.1783,1.1838,24862056.8,1636106399999,29434432.08092,33974,10866398.4,12864196.81303,0 +1636106400000,1.1839,1.1871,1.1735,1.1782,25436779.5,1636109999999,30024927.26788,37180,11423845.3,13490640.37980,0 +1636110000000,1.1782,1.1827,1.1686,1.1700,27999941.0,1636113599999,32915384.01813,42711,12799530.8,15055620.58226,0 +1636113600000,1.1699,1.1763,1.1600,1.1635,46686343.0,1636117199999,54498003.15210,58583,20048326.6,23416607.43333,0 +1636117200000,1.1636,1.1726,1.1606,1.1669,29149895.2,1636120799999,34013994.10770,47261,15470612.5,18055435.72718,0 +1636120800000,1.1668,1.1677,1.1461,1.1517,64721456.4,1636124399999,74799511.93695,77861,27152695.7,31393948.32056,0 +1636124400000,1.1516,1.1556,1.1300,1.1509,68070480.5,1636127999999,77945654.04272,82989,29276630.2,33551231.70332,0 +1636128000000,1.1508,1.1596,1.1487,1.1567,28992101.6,1636131599999,33467442.23455,39147,15224298.8,17577644.65511,0 +1636131600000,1.1566,1.1574,1.1491,1.1552,22628489.8,1636135199999,26118369.61425,30136,9914204.8,11446948.37628,0 +1636135200000,1.1551,1.1611,1.1537,1.1599,23112286.7,1636138799999,26762579.82209,30520,11975966.0,13867696.24532,0 +1636138800000,1.1599,1.1601,1.1436,1.1529,22024157.2,1636142399999,25378012.19101,29033,9204955.5,10608403.27716,0 +1636142400000,1.1530,1.1530,1.1407,1.1474,22315401.5,1636145999999,25601990.10714,30063,9112949.8,10458970.38400,0 +1636146000000,1.1472,1.1615,1.1450,1.1553,19764268.0,1636149599999,22828171.82704,31146,9671510.4,11172659.06300,0 +1636149600000,1.1554,1.1625,1.1522,1.1603,17807029.0,1636153199999,20622388.67338,24680,8572975.3,9931608.11397,0 +1636153200000,1.1603,1.1648,1.1534,1.1591,17093164.4,1636156799999,19803378.21361,27795,7539073.0,8735597.35218,0 +1636156800000,1.1591,1.1734,1.1541,1.1709,25583327.4,1636160399999,29789276.87221,40651,13419621.7,15628003.90629,0 +1636160400000,1.1709,1.1769,1.1628,1.1675,31219006.2,1636163999999,36494133.20308,37484,14685048.3,17170802.76109,0 +1636164000000,1.1675,1.1690,1.1590,1.1619,10658922.7,1636167599999,12390229.27164,22947,4725728.2,5493900.91493,0 +1636167600000,1.1619,1.1683,1.1602,1.1670,9580601.9,1636171199999,11155944.11938,15658,4676765.8,5445523.59009,0 +1636171200000,1.1670,1.1697,1.1633,1.1676,10692917.8,1636174799999,12477908.80718,18541,5086524.4,5936151.82694,0 +1636174800000,1.1676,1.1699,1.1662,1.1697,9733758.1,1636178399999,11375407.21235,17399,4224588.9,4937823.08293,0 +1636178400000,1.1698,1.1713,1.1645,1.1661,11028938.9,1636181999999,12875900.97137,21293,4857249.4,5671440.47964,0 +1636182000000,1.1661,1.1680,1.1459,1.1566,39798530.5,1636185599999,45940460.89196,49134,14855225.1,17148902.44133,0 +1636185600000,1.1566,1.1626,1.1520,1.1580,19563174.3,1636189199999,22646712.40193,30295,9140764.3,10583861.30761,0 +1636189200000,1.1581,1.1617,1.1554,1.1554,9148008.8,1636192799999,10601412.39226,21189,3842435.4,4453462.65185,0 +1636192800000,1.1554,1.1581,1.1397,1.1426,29918838.0,1636196399999,34345333.72409,34813,10935100.5,12556874.98349,0 +1636196400000,1.1426,1.1426,1.0950,1.1285,129371398.2,1636199999999,145423291.85904,142029,54490781.1,61298999.35255,0 +1636200000000,1.1285,1.1332,1.1101,1.1227,57914524.5,1636203599999,65033231.13519,65331,28190705.6,31667971.01516,0 +1636203600000,1.1227,1.1354,1.1195,1.1322,28344344.8,1636207199999,31999019.35324,39883,14747297.2,16656076.01749,0 +1636207200000,1.1323,1.1369,1.1255,1.1350,22676581.9,1636210799999,25654603.37632,30508,10883481.1,12315711.45625,0 +1636210800000,1.1351,1.1405,1.1331,1.1377,21853526.3,1636214399999,24853980.00077,27189,11514079.9,13097421.44587,0 +1636214400000,1.1377,1.1387,1.1285,1.1350,19013437.8,1636217999999,21541626.38853,30213,8155347.1,9241396.31621,0 +1636218000000,1.1352,1.1397,1.1326,1.1347,16343153.6,1636221599999,18563095.96488,26284,7555506.5,8582587.17488,0 +1636221600000,1.1347,1.1375,1.1310,1.1345,13747376.2,1636225199999,15597142.29456,22205,6337923.4,7192227.07330,0 +1636225200000,1.1344,1.1493,1.1331,1.1489,21043085.7,1636228799999,24044210.74257,34065,11096936.0,12679005.32806,0 +1636228800000,1.1490,1.1500,1.1444,1.1446,16071077.4,1636232399999,18440641.34577,26919,7316525.0,8396418.91748,0 +1636232400000,1.1446,1.1504,1.1446,1.1481,9967273.6,1636235999999,11448985.37868,24271,5554476.4,6379762.50644,0 +1636236000000,1.1481,1.1527,1.1472,1.1502,12074127.6,1636239599999,13883599.89881,24527,5661719.4,6511171.23293,0 +1636239600000,1.1502,1.1529,1.1474,1.1518,8942700.9,1636243199999,10281014.68497,19156,4339726.2,4990072.23006,0 +1636243200000,1.1517,1.1554,1.1458,1.1552,14343157.9,1636246799999,16504084.79893,23399,6588448.0,7584814.70639,0 +1636246800000,1.1551,1.1608,1.1534,1.1562,23698365.3,1636250399999,27433935.76617,34448,11181482.8,12945859.59624,0 +1636250400000,1.1562,1.1572,1.1527,1.1537,9078380.6,1636253999999,10478490.44658,20558,3972955.9,4585818.65580,0 +1636254000000,1.1538,1.1560,1.1516,1.1545,9662607.9,1636257599999,11147291.09322,19840,4587624.0,5292824.33546,0 +1636257600000,1.1545,1.1570,1.1518,1.1551,10829260.9,1636261199999,12499822.49848,20662,5093455.7,5880175.01625,0 +1636261200000,1.1551,1.1745,1.1534,1.1695,27416823.5,1636264799999,31927047.45735,44013,14429371.7,16812030.50400,0 +1636264800000,1.1694,1.1794,1.1662,1.1712,31691839.9,1636268399999,37185472.52988,45149,15389788.1,18063025.31873,0 +1636268400000,1.1712,1.1786,1.1656,1.1662,24018441.2,1636271999999,28137105.36706,33457,10624859.6,12452143.35169,0 +1636272000000,1.1661,1.1739,1.1659,1.1686,20861276.3,1636275599999,24402985.23493,27359,10548572.7,12341113.50886,0 +1636275600000,1.1684,1.1766,1.1610,1.1725,27617269.9,1636279199999,32274990.58170,37362,13097128.2,15312244.40036,0 +1636279200000,1.1726,1.1783,1.1680,1.1711,21832130.3,1636282799999,25612557.63144,30186,10432830.0,12242591.41856,0 +1636282800000,1.1711,1.1905,1.1676,1.1881,33588949.9,1636286399999,39579828.25297,41536,17297127.6,20378813.01806,0 +1636286400000,1.1880,1.1964,1.1808,1.1856,58119956.9,1636289999999,69061774.70612,67329,29120512.9,34606737.12582,0 +1636290000000,1.1855,1.1945,1.1837,1.1924,29861185.8,1636293599999,35523587.29883,37682,15869554.1,18880667.09296,0 +1636293600000,1.1924,1.2215,1.1922,1.2100,100754401.6,1636297199999,121873395.28471,117453,48440018.7,58596484.98410,0 +1636297200000,1.2099,1.2244,1.2070,1.2142,67491839.5,1636300799999,81975372.28763,69748,33931253.9,41224314.95446,0 +1636300800000,1.2144,1.2209,1.2102,1.2124,30758995.6,1636304399999,37381856.70173,44496,14485842.4,17606852.30631,0 +1636304400000,1.2124,1.2283,1.2080,1.2094,55785830.6,1636307999999,67957218.33604,65910,26876078.3,32745978.93184,0 +1636308000000,1.2095,1.2314,1.2093,1.2305,46483676.4,1636311599999,56750126.62001,57339,23748997.1,29003892.26192,0 +1636311600000,1.2305,1.2386,1.2209,1.2237,53129818.9,1636315199999,65316179.19057,64932,25209318.3,31001753.41286,0 +1636315200000,1.2238,1.2251,1.2134,1.2180,37077955.5,1636318799999,45191349.90559,42407,17987371.7,21926928.07038,0 +1636318800000,1.2179,1.2298,1.2166,1.2235,27957736.6,1636322399999,34218077.18311,35010,14051377.3,17200384.83620,0 +1636322400000,1.2234,1.2253,1.2108,1.2142,26576801.8,1636325999999,32315692.71161,35576,11693556.7,14219017.33312,0 +1636326000000,1.2142,1.2224,1.2139,1.2215,19809541.5,1636329599999,24118823.19142,29436,9930180.7,12091362.39984,0 +1636329600000,1.2215,1.2796,1.2205,1.2600,165547134.7,1636333199999,207960401.25397,188295,83202476.1,104463934.14553,0 +1636333200000,1.2599,1.2680,1.2504,1.2611,77012132.1,1636336799999,96849389.99578,80409,39485843.6,49665709.36238,0 +1636336800000,1.2611,1.2728,1.2551,1.2632,52368142.8,1636340399999,66135608.66742,59796,25716526.6,32484761.47328,0 +1636340400000,1.2632,1.2664,1.2511,1.2611,41065530.3,1636343999999,51666968.45761,44071,18792496.5,23647537.94652,0 +1636344000000,1.2611,1.2853,1.2606,1.2762,83334688.3,1636347599999,106095188.95867,83530,42837959.3,54545135.39475,0 +1636347600000,1.2763,1.2980,1.2742,1.2773,106585204.7,1636351199999,137267178.59521,109436,52992488.5,68264514.08310,0 +1636351200000,1.2774,1.2962,1.2750,1.2822,50364016.7,1636354799999,64730006.87752,59730,24233459.0,31148396.99430,0 +1636354800000,1.2821,1.2915,1.2720,1.2781,56408022.4,1636358399999,72251027.25938,58033,25775509.3,33023042.21175,0 +1636358400000,1.2780,1.2913,1.2541,1.2719,98472033.1,1636361999999,125103384.70951,97038,43866933.1,55741243.72884,0 +1636362000000,1.2719,1.2722,1.2550,1.2645,51877408.9,1636365599999,65529460.32043,64583,22304330.0,28180145.13785,0 +1636365600000,1.2644,1.2699,1.2563,1.2574,34903142.3,1636369199999,44116615.65351,47036,15482900.9,19576322.61261,0 +1636369200000,1.2575,1.2680,1.2571,1.2679,32826931.9,1636372799999,41459291.28697,44530,16148870.6,20398259.78115,0 +1636372800000,1.2679,1.2680,1.2555,1.2596,41498676.0,1636376399999,52318784.68615,51257,19677672.2,24809320.87111,0 +1636376400000,1.2596,1.2640,1.2407,1.2416,75724962.1,1636379999999,94702023.00046,79942,30742389.5,38455398.15866,0 +1636380000000,1.2416,1.2523,1.2404,1.2507,48358540.1,1636383599999,60318340.46349,57170,24322630.9,30336731.67441,0 +1636383600000,1.2508,1.2659,1.2472,1.2610,40388056.5,1636387199999,50794866.68751,53647,20507019.2,25796814.61285,0 +1636387200000,1.2611,1.2632,1.2476,1.2513,40164844.9,1636390799999,50378353.71157,49604,17661696.7,22153158.64144,0 +1636390800000,1.2514,1.2610,1.2480,1.2573,34204613.3,1636394399999,42893872.90960,44139,16166480.1,20281555.60401,0 +1636394400000,1.2574,1.2666,1.2540,1.2654,32756666.4,1636397999999,41340465.19975,44888,17563626.2,22168728.82533,0 +1636398000000,1.2653,1.2656,1.2512,1.2538,24518863.9,1636401599999,30838049.13598,35408,11232187.8,14130001.82544,0 +1636401600000,1.2538,1.2634,1.2477,1.2616,31098879.0,1636405199999,39023146.77278,43367,15278894.5,19177616.16978,0 +1636405200000,1.2617,1.2770,1.2592,1.2673,40193571.8,1636408799999,51041761.57970,55088,20070540.5,25488522.55230,0 +1636408800000,1.2673,1.2824,1.2645,1.2765,28374549.1,1636412399999,36118629.88367,44078,14995011.8,19095353.33972,0 +1636412400000,1.2764,1.2932,1.2724,1.2832,52886674.1,1636415999999,67948361.58307,66194,25535681.7,32812598.85053,0 +1636416000000,1.2832,1.2900,1.2680,1.2768,63715453.8,1636419599999,81487945.00529,69969,30385992.3,38875742.92643,0 +1636419600000,1.2767,1.2790,1.2581,1.2655,48026846.0,1636423199999,60803297.13777,55225,22142000.7,28039958.40348,0 +1636423200000,1.2657,1.2750,1.2645,1.2726,26203058.4,1636426799999,33279389.84839,37059,12175677.2,15464550.34011,0 +1636426800000,1.2725,1.2804,1.2712,1.2783,35751054.8,1636430399999,45615229.75980,43435,16685384.4,21291605.35616,0 +1636430400000,1.2784,1.2816,1.2660,1.2723,32031958.6,1636433999999,40799803.44636,42050,13976285.0,17807418.22781,0 +1636434000000,1.2723,1.2819,1.2679,1.2753,30232750.9,1636437599999,38570464.70961,40549,13390703.5,17087197.35012,0 +1636437600000,1.2754,1.2776,1.2641,1.2697,25597744.1,1636441199999,32539315.63982,39283,11681117.1,14852323.00759,0 +1636441200000,1.2697,1.2713,1.2438,1.2506,55226814.4,1636444799999,69402057.40660,67013,22295918.9,28022465.45362,0 +1636444800000,1.2506,1.2667,1.2501,1.2634,32508935.4,1636448399999,40881403.94645,47837,17262841.2,21707055.91849,0 +1636448400000,1.2635,1.2709,1.2577,1.2621,30720371.3,1636451999999,38846345.05959,45559,13270392.0,16786092.93618,0 +1636452000000,1.2620,1.2700,1.2593,1.2607,26682550.6,1636455599999,33730996.36688,42102,11812358.3,14936527.31458,0 +1636455600000,1.2607,1.2655,1.2229,1.2439,88423466.1,1636459199999,109969093.88905,98852,37089124.9,46151957.36352,0 +1636459200000,1.2439,1.2531,1.2300,1.2486,66103567.6,1636462799999,82169229.37907,76086,33025430.1,41065473.31329,0 +1636462800000,1.2486,1.2548,1.2454,1.2510,37714885.4,1636466399999,47156993.67055,49237,16240190.5,20310005.99264,0 +1636466400000,1.2510,1.2762,1.2400,1.2548,104952308.3,1636469999999,131937236.01867,112518,53131084.5,66813883.58144,0 +1636470000000,1.2548,1.2646,1.2320,1.2504,103818687.0,1636473599999,129734565.30794,113089,44777841.8,55977842.18958,0 +1636473600000,1.2505,1.2620,1.2411,1.2545,56994860.1,1636477199999,71423100.47206,70430,26993014.9,33833582.00108,0 +1636477200000,1.2546,1.2694,1.2440,1.2638,40227803.7,1636480799999,50543427.37333,52573,18933417.1,23791862.53446,0 +1636480800000,1.2637,1.2668,1.2526,1.2528,31547030.3,1636484399999,39758019.74471,39879,14211219.6,17912798.03244,0 +1636484400000,1.2529,1.2588,1.2378,1.2581,46608892.0,1636487999999,58144618.37411,58647,22476157.8,28044825.16312,0 +1636488000000,1.2582,1.2708,1.2520,1.2685,30190900.1,1636491599999,38085069.08066,46880,13064562.6,16489891.28910,0 +1636491600000,1.2684,1.2685,1.2580,1.2623,23082795.5,1636495199999,29168889.60502,34717,10237107.4,12937237.91489,0 +1636495200000,1.2623,1.2739,1.2527,1.2733,27437816.6,1636498799999,34652672.90934,43708,14148746.7,17880801.54752,0 +1636498800000,1.2734,1.2750,1.2565,1.2578,37977557.4,1636502399999,48038626.15802,47077,17836535.3,22563369.74639,0 +1636502400000,1.2578,1.2657,1.2353,1.2428,68451717.2,1636505999999,85627516.96908,72090,29106686.7,36418177.11870,0 +1636506000000,1.2429,1.2508,1.2373,1.2429,29146054.8,1636509599999,36278077.43718,36315,13202081.3,16439903.62728,0 +1636509600000,1.2430,1.2486,1.2403,1.2434,15845072.0,1636513199999,19718001.13431,24340,7657876.5,9530733.83214,0 +1636513200000,1.2435,1.2435,1.2263,1.2305,36994706.1,1636516799999,45642114.45565,47439,15680734.1,19350666.99874,0 +1636516800000,1.2306,1.2413,1.2201,1.2395,37746181.9,1636520399999,46429171.86551,48122,18390525.5,22645283.23584,0 +1636520400000,1.2395,1.2400,1.2283,1.2300,22561066.1,1636523999999,27830889.93964,31518,9558806.0,11793411.05258,0 +1636524000000,1.2300,1.2399,1.2263,1.2364,25057425.3,1636527599999,30895028.41470,30937,13064737.0,16107547.07429,0 +1636527600000,1.2364,1.2469,1.2321,1.2400,29311233.2,1636531199999,36327690.76003,40154,16416420.0,20345180.25685,0 +1636531200000,1.2399,1.2489,1.2395,1.2430,22868724.3,1636534799999,28451094.60656,34368,10749727.5,13374037.66799,0 +1636534800000,1.2429,1.2478,1.2369,1.2379,22770187.2,1636538399999,28268000.35633,32684,9768969.4,12126594.13351,0 +1636538400000,1.2379,1.2480,1.2356,1.2445,22467650.5,1636541999999,27930151.44953,33298,11244065.0,13979227.25945,0 +1636542000000,1.2446,1.2498,1.2417,1.2436,30463457.4,1636545599999,37955877.43617,39160,15499623.1,19312782.83290,0 +1636545600000,1.2435,1.2934,1.2389,1.2694,160558087.5,1636549199999,203974124.16369,178380,80865261.6,102752897.74047,0 +1636549200000,1.2695,1.3350,1.2684,1.3138,291048664.4,1636552799999,381604561.67103,294015,144717405.0,189752531.37859,0 +1636552800000,1.3138,1.3395,1.3059,1.3179,130479912.5,1636556399999,172657056.02438,141214,59024972.4,78138845.07088,0 +1636556400000,1.3180,1.3289,1.3081,1.3229,72787544.6,1636559999999,95925767.68844,80928,34561500.2,45561131.28452,0 +1636560000000,1.3230,1.3388,1.3172,1.3234,83498138.5,1636563599999,110954473.55305,93965,42057835.6,55897661.25606,0 +1636563600000,1.3235,1.3525,1.3205,1.3314,87501964.8,1636567199999,117088618.33135,101873,46288469.4,61950333.02269,0 +1636567200000,1.3315,1.3349,1.3104,1.3159,62029943.7,1636570799999,82048720.72192,71506,26147779.9,34601707.24786,0 +1636570800000,1.3158,1.3250,1.2754,1.2804,100320205.9,1636574399999,130513129.12248,104297,39881246.2,51955837.12658,0 +1636574400000,1.2805,1.2876,1.2043,1.2382,286426864.8,1636577999999,359654478.55842,258428,125439142.6,157678736.61497,0 +1636578000000,1.2382,1.2497,1.0944,1.1805,361564021.8,1636581599999,430125552.33920,378184,159370530.3,189920512.33664,0 +1636581600000,1.1804,1.2101,1.1666,1.2001,138721808.4,1636585199999,165567197.09857,137752,64194999.6,76646104.06851,0 +1636585200000,1.2001,1.2001,1.1707,1.1903,95257365.2,1636588799999,112884657.76061,94522,43088755.4,51079108.65328,0 +1636588800000,1.1902,1.2050,1.1792,1.2044,95323047.1,1636592399999,113475217.43193,86507,47918746.1,57049925.27163,0 +1636592400000,1.2044,1.2062,1.1867,1.1940,52046724.2,1636595999999,62203423.62673,50473,25629278.7,30641973.82922,0 +1636596000000,1.1940,1.1940,1.1764,1.1918,51798183.5,1636599599999,61279149.07281,51901,23219225.9,27473128.76612,0 +1636599600000,1.1918,1.2034,1.1884,1.1999,39828732.5,1636603199999,47650847.44877,43282,20659839.8,24722712.60634,0 +1636603200000,1.2000,1.2075,1.1959,1.2052,36060645.6,1636606799999,43277142.70042,39057,18513755.9,22220727.81288,0 +1636606800000,1.2052,1.2242,1.2025,1.2228,55278077.0,1636610399999,67198351.70258,58832,27783124.5,33778629.58557,0 +1636610400000,1.2228,1.2363,1.2136,1.2355,50036470.9,1636613999999,61220327.01500,56002,25065811.2,30686913.25062,0 +1636614000000,1.2355,1.2546,1.2323,1.2447,83933699.8,1636617599999,104389227.63103,87557,40820308.8,50773844.54038,0 +1636617600000,1.2447,1.2498,1.2226,1.2431,65847027.8,1636621199999,81281100.90845,64918,28304874.6,34953799.55101,0 +1636621200000,1.2430,1.2483,1.2319,1.2434,50997620.6,1636624799999,63281898.32383,56000,24458438.4,30357450.39971,0 +1636624800000,1.2436,1.2453,1.2280,1.2314,38600750.0,1636628399999,47666051.50881,45959,16489551.7,20365464.14293,0 +1636628400000,1.2315,1.2395,1.2236,1.2337,36288888.7,1636631999999,44681640.13719,42210,16574735.6,20414701.27809,0 +1636632000000,1.2338,1.2384,1.2123,1.2245,66958576.7,1636635599999,81801249.22868,70206,29570315.6,36136336.27002,0 +1636635600000,1.2245,1.2279,1.2012,1.2100,68095390.2,1636639199999,82581232.35129,69854,28912181.8,35074350.65642,0 +1636639200000,1.2100,1.2254,1.1969,1.2169,74472521.2,1636642799999,90276042.23825,78799,37664799.1,45686804.25821,0 +1636642800000,1.2170,1.2209,1.2060,1.2144,40576093.8,1636646399999,49231298.55571,48156,19563596.7,23742629.56771,0 +1636646400000,1.2144,1.2247,1.2111,1.2179,34075881.0,1636649999999,41490410.18798,43560,17685829.9,21533077.01664,0 +1636650000000,1.2179,1.2213,1.2062,1.2072,29853629.1,1636653599999,36220147.16074,41931,13159042.9,15969392.31110,0 +1636653600000,1.2072,1.2151,1.1979,1.2064,35127262.4,1636657199999,42350879.68470,46630,16805388.9,20273088.63299,0 +1636657200000,1.2064,1.2182,1.2062,1.2166,21700517.2,1636660799999,26331292.04647,35339,10915061.2,13243615.60670,0 +1636660800000,1.2167,1.2200,1.2091,1.2109,22536186.8,1636664399999,27376494.29647,32762,10595585.2,12875244.25441,0 +1636664400000,1.2109,1.2195,1.2094,1.2165,20597562.7,1636667999999,25017718.65485,26918,10317772.4,12533398.70545,0 +1636668000000,1.2165,1.2336,1.2124,1.2294,28690169.7,1636671599999,35145604.75691,43394,14246718.6,17454129.16261,0 +1636671600000,1.2295,1.2304,1.2147,1.2152,29467299.7,1636675199999,36022000.52740,39927,13718523.0,16774555.53149,0 +1636675200000,1.2151,1.2332,1.2101,1.2235,44139709.0,1636678799999,53971573.50732,53516,22427536.8,27427629.02293,0 +1636678800000,1.2234,1.2282,1.1981,1.2206,68008868.5,1636682399999,82527392.48066,76066,30506015.5,37028823.59451,0 +1636682400000,1.2208,1.2340,1.2208,1.2231,28185949.0,1636685999999,34601554.86177,42343,13976146.2,17161975.42712,0 +1636686000000,1.2230,1.2247,1.2073,1.2158,33544256.8,1636689599999,40726585.59672,39705,14489461.3,17594390.80172,0 +1636689600000,1.2159,1.2193,1.2096,1.2167,19803431.3,1636693199999,24069378.79431,32152,9045399.7,10996359.95702,0 +1636693200000,1.2168,1.2182,1.2056,1.2067,17775308.3,1636696799999,21542107.05999,30788,7755470.4,9400024.77176,0 +1636696800000,1.2067,1.2139,1.2004,1.2028,26788688.7,1636700399999,32313609.72450,40398,11816007.6,14258426.33546,0 +1636700400000,1.2027,1.2058,1.1905,1.2050,50562517.7,1636703999999,60579058.01773,62764,22188591.4,26592602.40180,0 +1636704000000,1.2049,1.2121,1.1926,1.2080,34224306.1,1636707599999,41226048.03808,44319,17660019.8,21283690.35800,0 +1636707600000,1.2079,1.2092,1.1580,1.1692,125174047.7,1636711199999,147828891.50193,127981,51539738.1,60879165.01085,0 +1636711200000,1.1690,1.1832,1.1633,1.1675,71818776.7,1636714799999,84217812.65469,75809,34273280.6,40197853.64258,0 +1636714800000,1.1674,1.1791,1.1609,1.1725,53826840.5,1636718399999,62987947.86641,59551,26725589.7,31278639.83835,0 +1636718400000,1.1726,1.1842,1.1622,1.1766,52692072.4,1636721999999,61930689.57572,58844,25386062.4,29842306.44330,0 +1636722000000,1.1765,1.1834,1.1641,1.1802,43925940.6,1636725599999,51565636.25467,51746,20716099.6,24318438.82846,0 +1636725600000,1.1802,1.1831,1.1732,1.1740,29401076.2,1636729199999,34643507.66020,40746,14250129.6,16792504.44640,0 +1636729200000,1.1740,1.1791,1.1625,1.1705,41292710.1,1636732799999,48345674.31872,52477,19761614.8,23142316.18938,0 +1636732800000,1.1705,1.1814,1.1545,1.1747,89297840.7,1636736399999,104141658.53742,92323,41982764.2,48977420.46437,0 +1636736400000,1.1748,1.1820,1.1672,1.1813,36416857.1,1636739999999,42784045.79611,44670,18135237.2,21311840.29499,0 +1636740000000,1.1812,1.1960,1.1801,1.1874,44088193.8,1636743599999,52415314.80607,52670,23257180.9,27649983.43007,0 +1636743600000,1.1873,1.1881,1.1763,1.1820,22467132.6,1636747199999,26557324.75338,29759,10579721.3,12507427.98361,0 +1636747200000,1.1821,1.2051,1.1818,1.1969,32187728.8,1636750799999,38396414.06526,45959,17564498.0,20955861.13089,0 +1636750800000,1.1969,1.2029,1.1880,1.1910,23122157.9,1636754399999,27644585.73626,33561,10101773.9,12082841.66733,0 +1636754400000,1.1910,1.1961,1.1857,1.1917,14348701.5,1636757999999,17096694.58506,24681,7023006.6,8371907.79403,0 +1636758000000,1.1917,1.1942,1.1864,1.1889,13602515.6,1636761599999,16195375.52311,22577,6517761.9,7761406.46632,0 +1636761600000,1.1890,1.1981,1.1883,1.1910,17676919.6,1636765199999,21099023.90390,32444,8421328.0,10054037.70731,0 +1636765200000,1.1910,1.1919,1.1782,1.1795,18976329.2,1636768799999,22477708.99622,31870,7773845.3,9208500.87511,0 +1636768800000,1.1794,1.1859,1.1761,1.1782,15084929.5,1636772399999,17812700.47344,26214,6559145.4,7746818.83396,0 +1636772400000,1.1782,1.1830,1.1762,1.1787,12030518.7,1636775999999,14189603.90173,24242,5673328.9,6691589.95729,0 +1636776000000,1.1787,1.1814,1.1729,1.1757,18297830.9,1636779599999,21538044.47438,23565,7674003.3,9034593.12693,0 +1636779600000,1.1757,1.1791,1.1710,1.1749,12848741.9,1636783199999,15098365.65004,21720,5907481.8,6942346.09386,0 +1636783200000,1.1749,1.1913,1.1749,1.1902,24256966.3,1636786799999,28727938.84610,33078,12987438.4,15386300.34479,0 +1636786800000,1.1903,1.1963,1.1830,1.1947,18027163.5,1636790399999,21434764.66646,28032,8689351.4,10335238.19141,0 +1636790400000,1.1948,1.1985,1.1887,1.1915,22359720.6,1636793999999,26694232.31219,33283,10348049.2,12355300.98264,0 +1636794000000,1.1914,1.1934,1.1797,1.1832,23550678.4,1636797599999,27941898.73591,37125,10483460.1,12440102.33686,0 +1636797600000,1.1831,1.1897,1.1814,1.1880,14037685.6,1636801199999,16639443.18454,26202,6778708.8,8035403.71269,0 +1636801200000,1.1881,1.1890,1.1775,1.1800,18348736.9,1636804799999,21697583.92843,30976,7877933.1,9318203.10016,0 +1636804800000,1.1800,1.1843,1.1721,1.1747,21171541.0,1636808399999,24920554.10775,29584,10476878.0,12335386.75636,0 +1636808400000,1.1747,1.1826,1.1668,1.1729,26360591.1,1636811999999,30935662.36194,37373,11873131.5,13942372.89482,0 +1636812000000,1.1729,1.1984,1.1722,1.1939,56304074.8,1636815599999,66899076.70021,67385,27983215.7,33245890.76119,0 +1636815600000,1.1938,1.1996,1.1924,1.1960,27193020.2,1636819199999,32502630.87624,35207,13816566.3,16515728.26844,0 +1636819200000,1.1961,1.2046,1.1960,1.1976,37647058.8,1636822799999,45185951.86711,51256,17961722.0,21560230.67177,0 +1636822800000,1.1976,1.2035,1.1955,1.2003,18858474.7,1636826399999,22620929.74208,29442,8930982.8,10714684.56118,0 +1636826400000,1.2002,1.2005,1.1853,1.1879,28961969.1,1636829999999,34506037.15482,45590,11462668.4,13654120.21107,0 +1636830000000,1.1880,1.1905,1.1834,1.1876,17979467.2,1636833599999,21347935.02625,32905,9137498.3,10851791.85243,0 +1636833600000,1.1877,1.1944,1.1865,1.1934,14084321.8,1636837199999,16763297.87658,24445,7932174.6,9441809.47014,0 +1636837200000,1.1933,1.1940,1.1838,1.1875,13747978.8,1636840799999,16334088.32487,22970,5903095.1,7015215.90476,0 +1636840800000,1.1875,1.1893,1.1835,1.1888,14421935.4,1636844399999,17111997.32119,25525,6536974.3,7757623.00839,0 +1636844400000,1.1887,1.1936,1.1873,1.1899,8954413.4,1636847999999,10656304.24340,15043,4513157.8,5371185.80485,0 +1636848000000,1.1899,1.2003,1.1892,1.1932,22576722.4,1636851599999,26994002.32021,31198,11056233.2,13219450.81663,0 +1636851600000,1.1933,1.1948,1.1882,1.1924,11686092.7,1636855199999,13918730.91257,22574,5331654.1,6350485.15525,0 +1636855200000,1.1924,1.1954,1.1886,1.1890,10332628.5,1636858799999,12316569.90497,20459,4998843.6,5959566.77896,0 +1636858800000,1.1890,1.1916,1.1862,1.1868,9483616.4,1636862399999,11269579.36672,18050,4600057.3,5466508.98202,0 +1636862400000,1.1868,1.1914,1.1867,1.1884,8184756.2,1636865999999,9729984.47118,18827,4151877.9,4935420.16411,0 +1636866000000,1.1885,1.1948,1.1868,1.1942,11488492.2,1636869599999,13679153.25014,19950,5841867.8,6955471.27823,0 +1636869600000,1.1941,1.1949,1.1883,1.1908,12754203.4,1636873199999,15193574.43643,22859,6120677.7,7291271.82545,0 +1636873200000,1.1908,1.1922,1.1804,1.1822,19681840.0,1636876799999,23323744.08016,33157,8083109.8,9583561.22091,0 +1636876800000,1.1823,1.1849,1.1727,1.1776,27198702.9,1636880399999,32039247.63663,39764,12535638.5,14769409.24282,0 +1636880400000,1.1775,1.1831,1.1737,1.1792,13841807.8,1636883999999,16316313.46015,25432,7082779.8,8348499.71555,0 +1636884000000,1.1792,1.1921,1.1777,1.1906,20657916.1,1636887599999,24527268.92864,35085,11136093.1,13222976.42111,0 +1636887600000,1.1906,1.1943,1.1868,1.1932,13086083.6,1636891199999,15571618.77558,24802,5831364.0,6940428.98862,0 +1636891200000,1.1933,1.1961,1.1864,1.1927,24407113.0,1636894799999,29071240.09536,30970,11223693.8,13370169.25728,0 +1636894800000,1.1927,1.1961,1.1887,1.1940,17806227.3,1636898399999,21238806.13288,33809,8529987.5,10175437.13981,0 +1636898400000,1.1940,1.1941,1.1851,1.1887,18193747.9,1636901999999,21630075.14554,31616,7504584.8,8921462.32182,0 +1636902000000,1.1887,1.1887,1.1775,1.1797,22578971.6,1636905599999,26705002.65164,36660,10566683.8,12496585.62926,0 +1636905600000,1.1797,1.1834,1.1704,1.1724,37869834.1,1636909199999,44580840.15850,46115,16885170.2,19885394.60141,0 +1636909200000,1.1723,1.1849,1.1680,1.1841,34676083.7,1636912799999,40743482.29375,44660,17561703.5,20642558.39130,0 +1636912800000,1.1841,1.1859,1.1748,1.1787,18700721.1,1636916399999,22058216.60878,33433,8441201.9,9958224.37435,0 +1636916400000,1.1788,1.1817,1.1733,1.1807,16919511.3,1636919999999,19932134.04983,28639,7564875.3,8911000.27547,0 +1636920000000,1.1806,1.1845,1.1770,1.1832,13600267.5,1636923599999,16062668.81116,23238,6471945.0,7643569.83317,0 +1636923600000,1.1831,1.1856,1.1796,1.1838,15486819.3,1636927199999,18317794.71384,28952,6782110.6,8022605.51623,0 +1636927200000,1.1837,1.1874,1.1818,1.1842,12542686.9,1636930799999,14858647.25058,22934,5935575.8,7032136.14382,0 +1636930800000,1.1843,1.1899,1.1806,1.1892,18842418.1,1636934399999,22338021.47010,25800,9658633.4,11451103.47712,0 +1636934400000,1.1893,1.2165,1.1891,1.2119,72689299.1,1636937999999,87444798.40537,85591,36523075.1,43942773.47772,0 +1636938000000,1.2118,1.2147,1.2005,1.2101,32102821.6,1636941599999,38762521.65162,43074,14408480.3,17400600.75692,0 +1636941600000,1.2102,1.2138,1.2038,1.2089,18030689.1,1636945199999,21794394.08941,28103,8549740.0,10334838.82169,0 +1636945200000,1.2088,1.2099,1.2042,1.2086,19176286.0,1636948799999,23149136.20445,33174,10021523.7,12098112.78392,0 +1636948800000,1.2087,1.2205,1.2084,1.2148,22724429.8,1636952399999,27571940.27851,32780,11617672.2,14095940.77842,0 +1636952400000,1.2148,1.2181,1.2078,1.2097,16090719.8,1636955999999,19504422.65839,26496,7388015.1,8956878.44374,0 +1636956000000,1.2097,1.2189,1.2083,1.2152,17924022.2,1636959599999,21764684.92003,27789,8284750.8,10059580.89961,0 +1636959600000,1.2153,1.2214,1.2100,1.2100,22033468.3,1636963199999,26776446.39669,33548,10541351.6,12811499.94756,0 +1636963200000,1.2101,1.2126,1.2005,1.2105,32507292.4,1636966799999,39218295.73532,38388,14615354.7,17638705.08637,0 +1636966800000,1.2104,1.2200,1.2089,1.2113,30153719.0,1636970399999,36627953.34482,39291,14250615.8,17310698.46739,0 +1636970400000,1.2113,1.2116,1.2054,1.2100,14773358.4,1636973999999,17855744.76724,27160,7163554.2,8659214.99633,0 +1636974000000,1.2100,1.2106,1.2027,1.2073,17491333.2,1636977599999,21098459.35804,25722,7419431.9,8949550.86244,0 +1636977600000,1.2073,1.2090,1.2015,1.2047,18084740.1,1636981199999,21790497.19887,24875,8325181.6,10032373.23487,0 +1636981200000,1.2047,1.2114,1.1915,1.1989,40424468.9,1636984799999,48547380.82789,43219,16950237.8,20366084.14600,0 +1636984800000,1.1989,1.1991,1.1864,1.1910,40553524.1,1636988399999,48344949.57378,52070,17755326.3,21170284.85520,0 +1636988400000,1.1911,1.1927,1.1844,1.1885,31191776.5,1636991999999,37073155.32715,41175,14578294.5,17331651.17531,0 +1636992000000,1.1885,1.1919,1.1811,1.1897,33395980.7,1636995599999,39631626.85748,44648,15878574.5,18849946.06374,0 +1636995600000,1.1897,1.1907,1.1847,1.1848,16985861.6,1636999199999,20177508.76641,30848,8521200.7,10123489.81391,0 +1636999200000,1.1848,1.1885,1.1756,1.1825,28142177.9,1637002799999,33284201.54451,43736,12220353.4,14459700.32973,0 +1637002800000,1.1825,1.1879,1.1785,1.1857,15137923.6,1637006399999,17914143.37135,27294,7421310.0,8784516.24810,0 +1637006400000,1.1857,1.1857,1.1735,1.1777,25281111.4,1637009999999,29792289.87851,31786,11669123.9,13755200.79127,0 +1637010000000,1.1776,1.1827,1.1650,1.1805,33786645.2,1637013599999,39674158.37574,41825,13859844.5,16291274.92965,0 +1637013600000,1.1805,1.1824,1.1701,1.1812,15651697.0,1637017199999,18407037.16647,23310,8253161.4,9708164.55179,0 +1637017200000,1.1812,1.1812,1.1707,1.1729,16721616.2,1637020799999,19660921.73903,20990,7251375.6,8526346.39885,0 +1637020800000,1.1728,1.1729,1.1250,1.1432,128211387.9,1637024399999,147538484.05530,125950,50742763.5,58426365.48756,0 +1637024400000,1.1432,1.1472,1.1050,1.1424,141056939.6,1637027999999,159858082.93534,137590,57945752.4,65790549.87096,0 +1637028000000,1.1425,1.1443,1.1274,1.1302,39003005.4,1637031599999,44374742.25186,43906,17758346.6,20216862.63985,0 +1637031600000,1.1302,1.1354,1.1110,1.1228,79153702.7,1637035199999,88872032.98988,86698,35883495.7,40303626.26192,0 +1637035200000,1.1228,1.1328,1.1061,1.1286,76811879.7,1637038799999,86111607.43031,76159,38817394.6,43550148.90727,0 +1637038800000,1.1285,1.1327,1.1216,1.1234,35406116.1,1637042399999,39909848.97621,36942,17583016.9,19825602.39797,0 +1637042400000,1.1235,1.1267,1.1150,1.1248,35292535.4,1637045999999,39573132.91428,40859,16631472.9,18654895.74047,0 +1637046000000,1.1247,1.1277,1.1187,1.1255,28319042.2,1637049599999,31798793.21390,32569,14069150.2,15798714.37800,0 +1637049600000,1.1256,1.1312,1.1216,1.1301,29607930.9,1637053199999,33348618.29561,32767,15538548.5,17501941.81653,0 +1637053200000,1.1300,1.1347,1.1027,1.1032,54117497.0,1637056799999,60413529.96891,61613,22769370.8,25449435.16932,0 +1637056800000,1.1031,1.1051,1.0332,1.0927,273293320.2,1637060399999,292982452.53182,238378,116971403.2,125460481.75520,0 +1637060400000,1.0927,1.0991,1.0810,1.0910,77311760.5,1637063999999,84408369.68478,63876,35170290.3,38423146.36226,0 +1637064000000,1.0910,1.0953,1.0781,1.0807,59611288.8,1637067599999,64876830.52288,55836,25552442.5,27820785.70672,0 +1637067600000,1.0807,1.0995,1.0807,1.0955,39540280.2,1637071199999,43146152.31614,40178,21066091.7,22984493.59491,0 +1637071200000,1.0955,1.1166,1.0939,1.1101,51303552.8,1637074799999,56831913.60829,52376,26181323.5,29007808.40025,0 +1637074800000,1.1101,1.1135,1.0958,1.0994,35190289.6,1637078399999,38898844.40949,39299,15980540.9,17669768.60152,0 +1637078400000,1.0995,1.1084,1.0976,1.1047,31505686.6,1637081999999,34769331.52351,35882,16467768.0,18175947.67249,0 +1637082000000,1.1047,1.1084,1.0965,1.0988,21435551.2,1637085599999,23633872.87915,24302,9507410.6,10484165.37047,0 +1637085600000,1.0988,1.1055,1.0863,1.0863,27379370.8,1637089199999,29982170.54496,37581,10606939.4,11621757.74971,0 +1637089200000,1.0862,1.1013,1.0814,1.0922,39952230.9,1637092799999,43623113.61401,45858,18709669.6,20440890.64274,0 +1637092800000,1.0922,1.0927,1.0656,1.0807,68621633.8,1637096399999,74020798.14416,67739,30280436.9,32673413.16420,0 +1637096400000,1.0806,1.0978,1.0793,1.0955,39084108.3,1637099999999,42711773.65604,38215,20598706.6,22509475.00038,0 +1637100000000,1.0954,1.1054,1.0954,1.0993,23040643.1,1637103599999,25373568.03952,28208,12235019.3,13474205.73051,0 +1637103600000,1.0994,1.1020,1.0875,1.0881,18720843.0,1637107199999,20519639.58856,24706,7478897.4,8201827.23217,0 +1637107200000,1.0881,1.0957,1.0765,1.0802,49208458.2,1637110799999,53377884.80655,53955,23098737.6,25065213.92016,0 +1637110800000,1.0803,1.0984,1.0767,1.0792,39737188.6,1637114399999,43207142.27764,45830,19412477.1,21114972.70826,0 +1637114400000,1.0791,1.0880,1.0733,1.0763,34674148.3,1637117999999,37499706.84233,37738,16468104.5,17815056.62519,0 +1637118000000,1.0763,1.0859,1.0584,1.0683,63838055.6,1637121599999,68459462.21753,69102,29238408.7,31370173.82490,0 +1637121600000,1.0684,1.0790,1.0604,1.0766,50512204.5,1637125199999,54044509.65015,53419,24094760.8,25778235.85043,0 +1637125200000,1.0767,1.0884,1.0730,1.0842,29910685.8,1637128799999,32362362.23937,31820,14943674.3,16171573.24311,0 +1637128800000,1.0843,1.0860,1.0745,1.0801,25732997.7,1637132399999,27776300.72440,31618,11973953.7,12924803.60958,0 +1637132400000,1.0800,1.0953,1.0737,1.0871,35388319.8,1637135999999,38366320.26807,37712,17416689.6,18882484.26946,0 +1637136000000,1.0871,1.0922,1.0805,1.0806,23880093.8,1637139599999,25941259.16924,30175,11923948.8,12955236.54663,0 +1637139600000,1.0805,1.0807,1.0669,1.0706,46402578.2,1637143199999,49798550.87979,49286,23453744.2,25170661.35889,0 +1637143200000,1.0707,1.1068,1.0703,1.1038,73237619.7,1637146799999,79688954.34301,73647,37438476.4,40742084.58641,0 +1637146800000,1.1039,1.1103,1.0979,1.1069,47821998.5,1637150399999,52766692.72227,54694,24477354.0,27018651.91341,0 +1637150400000,1.1069,1.1088,1.1022,1.1059,23722078.8,1637153999999,26221292.30624,30205,12229867.4,13520135.24250,0 +1637154000000,1.1058,1.1133,1.0960,1.0960,33317287.5,1637157599999,36762316.62315,39581,14411355.0,15911420.28315,0 +1637157600000,1.0961,1.1014,1.0842,1.0846,34645634.0,1637161199999,37867316.17512,43671,15217019.5,16642676.15461,0 +1637161200000,1.0846,1.0901,1.0756,1.0861,40361082.0,1637164799999,43737913.81031,45891,19273745.6,20892569.00438,0 +1637164800000,1.0863,1.0963,1.0798,1.0950,29342614.8,1637168399999,31965992.31195,37920,14959181.5,16297770.97719,0 +1637168400000,1.0950,1.0984,1.0879,1.0948,19014131.7,1637171999999,20771868.49694,27743,9152260.9,10000745.13389,0 +1637172000000,1.0948,1.1032,1.0940,1.1000,16304555.9,1637175599999,17908135.58069,25431,8651600.2,9503139.18430,0 +1637175600000,1.0999,1.1031,1.0926,1.0951,15535659.0,1637179199999,17052238.82831,23010,6711501.0,7369259.14719,0 +1637179200000,1.0951,1.1025,1.0906,1.0999,17437984.5,1637182799999,19126102.77893,24611,8492079.3,9315744.86277,0 +1637182800000,1.1000,1.1002,1.0877,1.0953,14994150.5,1637186399999,16386884.23735,30505,6620419.7,7236831.69898,0 +1637186400000,1.0953,1.0956,1.0853,1.0928,14538281.5,1637189999999,15855008.98248,27707,7198480.6,7851435.71580,0 +1637190000000,1.0928,1.0997,1.0878,1.0958,14715893.9,1637193599999,16096762.80944,25968,7005231.9,7662909.64918,0 +1637193600000,1.0959,1.1073,1.0907,1.1050,26185833.0,1637197199999,28819206.56182,34730,12724825.6,14003507.17860,0 +1637197200000,1.1050,1.1620,1.0983,1.1290,134513030.7,1637200799999,152494684.48581,135941,70803932.3,80247763.22075,0 +1637200800000,1.1290,1.1499,1.1243,1.1385,78100843.4,1637204399999,88639299.55119,76852,39256513.7,44544052.88688,0 +1637204400000,1.1385,1.1434,1.1238,1.1248,36678262.3,1637207999999,41525666.07142,46124,15791215.1,17881970.79197,0 +1637208000000,1.1249,1.1481,1.1136,1.1150,104490733.0,1637211599999,118085024.64703,108362,49130112.3,55539635.96391,0 +1637211600000,1.1149,1.1269,1.1114,1.1142,71089107.3,1637215199999,79532271.91717,63794,35099641.5,39271454.92421,0 +1637215200000,1.1142,1.1175,1.1060,1.1142,36995008.3,1637218799999,41129437.25222,41944,17546105.3,19508434.44569,0 +1637218800000,1.1142,1.1147,1.0966,1.1074,35321925.8,1637222399999,39025767.45469,39689,15329882.4,16946377.17020,0 +1637222400000,1.1075,1.1104,1.1022,1.1072,26115690.9,1637225999999,28891038.89936,31963,13909799.0,15390008.42442,0 +1637226000000,1.1070,1.1077,1.0773,1.0869,64181126.2,1637229599999,69856708.54124,70006,26934046.2,29319467.51493,0 +1637229600000,1.0869,1.0990,1.0810,1.0979,32839873.5,1637233199999,35796204.27111,40595,16805854.5,18325932.15565,0 +1637233200000,1.0980,1.1027,1.0837,1.0850,34088488.8,1637236799999,37301328.94271,37158,16162306.1,17696000.94562,0 +1637236800000,1.0850,1.0955,1.0801,1.0838,40301947.0,1637240399999,43803321.94042,43207,19908343.8,21642874.65567,0 +1637240400000,1.0836,1.0880,1.0660,1.0772,60813666.2,1637243999999,65530069.77797,66175,27558009.1,29707127.32097,0 +1637244000000,1.0771,1.0813,1.0668,1.0713,38694761.9,1637247599999,41524863.04780,46198,18888073.8,20273220.93113,0 +1637247600000,1.0713,1.0784,1.0450,1.0563,132664266.9,1637251199999,140855552.56626,121113,60698439.7,64471401.39041,0 +1637251200000,1.0564,1.0635,1.0394,1.0407,96077428.3,1637254799999,100905705.10315,92492,42533667.1,44686519.23367,0 +1637254800000,1.0407,1.0534,1.0145,1.0421,134195327.3,1637258399999,138990187.54685,125939,60833625.8,63088852.72265,0 +1637258400000,1.0420,1.0546,1.0414,1.0520,33734393.1,1637261999999,35368960.23631,38510,17377207.9,18221402.00300,0 +1637262000000,1.0520,1.0597,1.0492,1.0555,27773350.4,1637265599999,29282058.70770,35138,13899410.8,14656991.54400,0 +1637265600000,1.0556,1.0596,1.0473,1.0486,26278247.6,1637269199999,27665053.02259,31861,11680647.0,12301168.10448,0 +1637269200000,1.0486,1.0565,1.0415,1.0455,27887830.0,1637272799999,29218168.38959,35148,12214240.4,12798869.40836,0 +1637272800000,1.0454,1.0540,1.0337,1.0393,33676754.4,1637276399999,35149464.16200,46451,16863565.0,17611125.03565,0 +1637276400000,1.0394,1.0464,1.0286,1.0410,38077909.5,1637279999999,39518536.41212,48546,18429939.9,19136939.93431,0 +1637280000000,1.0411,1.0572,1.0295,1.0551,58681828.5,1637283599999,61320475.22628,63728,30297998.4,31673476.97907,0 +1637283600000,1.0550,1.0557,1.0356,1.0359,28765661.5,1637287199999,30075341.54841,38450,13159569.5,13756182.10753,0 +1637287200000,1.0358,1.0459,1.0201,1.0248,43828342.0,1637290799999,45208163.36064,50513,19468974.2,20090936.60889,0 +1637290800000,1.0248,1.0294,1.0179,1.0289,37203549.7,1637294399999,38106595.00817,40864,18374778.7,18823663.15870,0 +1637294400000,1.0289,1.0451,1.0261,1.0432,30393056.4,1637297999999,31498001.13124,29088,18145367.4,18804860.24360,0 +1637298000000,1.0433,1.0469,1.0371,1.0450,24447273.6,1637301599999,25493066.47886,30899,11271583.7,11757610.71226,0 +1637301600000,1.0451,1.0498,1.0411,1.0448,20318582.8,1637305199999,21234822.45347,23688,10974612.2,11470130.86226,0 +1637305200000,1.0448,1.0488,1.0381,1.0421,19113674.1,1637308799999,19910239.30238,26429,8868343.5,9240061.85834,0 +1637308800000,1.0420,1.0661,1.0418,1.0570,46472051.6,1637312399999,49107063.29940,49405,25068557.6,26489315.34871,0 +1637312400000,1.0569,1.0649,1.0562,1.0583,23754670.7,1637315999999,25196873.04679,29309,12731383.0,13506014.38010,0 +1637316000000,1.0581,1.0592,1.0494,1.0549,26079771.2,1637319599999,27473702.73562,30148,10661577.3,11234161.70748,0 +1637319600000,1.0549,1.0580,1.0456,1.0538,23716440.9,1637323199999,24921013.16906,30573,10834132.2,11388387.42589,0 +1637323200000,1.0538,1.0610,1.0517,1.0528,24365555.5,1637326799999,25750693.02492,30311,12140715.4,12833642.38245,0 +1637326800000,1.0528,1.0654,1.0495,1.0651,29967932.3,1637330399999,31757023.32447,36402,15788314.5,16732335.09641,0 +1637330400000,1.0652,1.1034,1.0652,1.0950,83852190.3,1637333999999,90765439.85479,87162,46264906.6,50074653.08241,0 +1637334000000,1.0949,1.0996,1.0815,1.0891,64449537.7,1637337599999,70280833.93388,65853,33302511.8,36325152.61826,0 +1637337600000,1.0891,1.0949,1.0748,1.0909,44069401.9,1637341199999,47855091.78662,46635,20206596.2,21953650.20760,0 +1637341200000,1.0909,1.0990,1.0889,1.0908,30312401.5,1637344799999,33171699.16615,42658,13860110.0,15172575.61471,0 +1637344800000,1.0908,1.0952,1.0855,1.0911,19555812.8,1637348399999,21322101.60468,26750,9582719.5,10450524.63773,0 +1637348400000,1.0910,1.0958,1.0881,1.0936,15411259.4,1637351999999,16831378.28578,24811,7748964.3,8464776.85833,0 +1637352000000,1.0937,1.0955,1.0838,1.0857,19974473.9,1637355599999,21752507.18981,27555,9570931.5,10427292.58364,0 +1637355600000,1.0856,1.0877,1.0801,1.0870,16401561.5,1637359199999,17784425.05767,24020,7557557.6,8196225.45177,0 +1637359200000,1.0870,1.0906,1.0825,1.0854,13738760.5,1637362799999,14932507.40297,18987,6637870.9,7215345.16685,0 +1637362800000,1.0854,1.0927,1.0823,1.0903,17507080.9,1637366399999,19034506.10387,24474,9217677.0,10022463.11077,0 +1637366400000,1.0903,1.1000,1.0864,1.0911,31771339.0,1637369999999,34728168.86413,39625,15030284.2,16432965.75013,0 +1637370000000,1.0912,1.1005,1.0903,1.0985,16699852.0,1637373599999,18319950.23042,28875,8698587.9,9542261.09607,0 +1637373600000,1.0985,1.0986,1.0891,1.0898,18367821.2,1637377199999,20072251.46360,25691,7293089.8,7970532.28917,0 +1637377200000,1.0897,1.0921,1.0836,1.0856,14014510.4,1637380799999,15241683.72932,22392,5303161.0,5768404.70379,0 +1637380800000,1.0856,1.0906,1.0842,1.0882,11927665.8,1637384399999,12964978.63059,22122,6923604.4,7525490.18669,0 +1637384400000,1.0881,1.0901,1.0821,1.0863,11620122.9,1637387999999,12629481.84098,18473,5349148.1,5814774.90840,0 +1637388000000,1.0864,1.0926,1.0843,1.0892,12439250.2,1637391599999,13540530.51707,21113,6530297.8,7108447.65813,0 +1637391600000,1.0893,1.0910,1.0846,1.0856,8886095.9,1637395199999,9662390.74502,15091,4514979.8,4909401.66273,0 +1637395200000,1.0857,1.0893,1.0779,1.0838,23601681.9,1637398799999,25566905.95750,26586,10754166.6,11652052.20535,0 +1637398800000,1.0838,1.0888,1.0831,1.0864,11190849.6,1637402399999,12157176.45165,23586,5282335.3,5738923.77917,0 +1637402400000,1.0863,1.0907,1.0840,1.0873,11587382.3,1637405999999,12599984.86103,21871,5668193.0,6163874.70196,0 +1637406000000,1.0874,1.0988,1.0868,1.0971,21455857.9,1637409599999,23465823.95220,34498,11211417.5,12261692.71710,0 +1637409600000,1.0971,1.1024,1.0900,1.0930,20467481.2,1637413199999,22428287.07068,32497,9149229.9,10030884.26876,0 +1637413200000,1.0931,1.0957,1.0862,1.0880,16440340.7,1637416799999,17925870.92626,32772,7207294.9,7860088.59019,0 +1637416800000,1.0881,1.0929,1.0856,1.0875,15281081.5,1637420399999,16641947.63703,32420,7871634.6,8574244.07633,0 +1637420400000,1.0874,1.0882,1.0600,1.0657,73923247.4,1637423999999,79115136.50183,69152,29915347.2,32008196.57145,0 +1637424000000,1.0656,1.0747,1.0619,1.0731,31714745.3,1637427599999,33902307.04648,39287,16549708.8,17697942.43290,0 +1637427600000,1.0731,1.0749,1.0681,1.0729,15248791.2,1637431199999,16339152.52628,24130,7325563.5,7850077.31803,0 +1637431200000,1.0729,1.0981,1.0685,1.0940,51039635.1,1637434799999,55508297.00197,50705,26800034.5,29150521.47113,0 +1637434800000,1.0941,1.0959,1.0894,1.0913,20987867.2,1637438399999,22934984.03667,29033,9417270.8,10292536.56737,0 +1637438400000,1.0912,1.0932,1.0884,1.0926,12882697.9,1637441999999,14052533.78937,23297,6650627.7,7255353.49734,0 +1637442000000,1.0926,1.0950,1.0886,1.0929,11438033.4,1637445599999,12492269.52154,18986,6116778.4,6682124.31284,0 +1637445600000,1.0929,1.0969,1.0916,1.0961,9775054.3,1637449199999,10695058.09946,20662,5275462.4,5773326.51400,0 +1637449200000,1.0960,1.0987,1.0927,1.0976,12726059.2,1637452799999,13949222.13232,21379,6249093.7,6851427.41043,0 +1637452800000,1.0975,1.0988,1.0901,1.0903,13286132.9,1637456399999,14529049.89637,19339,5372821.3,5876844.61296,0 +1637456400000,1.0903,1.0935,1.0860,1.0888,11062958.4,1637459999999,12059171.10535,21020,4696231.0,5119912.39068,0 +1637460000000,1.0888,1.0898,1.0732,1.0802,23423667.6,1637463599999,25310050.46931,32194,9694577.5,10475853.70292,0 +1637463600000,1.0803,1.0835,1.0743,1.0770,14362903.2,1637467199999,15501337.43711,18877,7114940.3,7681326.53427,0 +1637467200000,1.0769,1.0825,1.0751,1.0767,10801501.0,1637470799999,11651222.95723,22023,5504770.4,5938539.23133,0 +1637470800000,1.0768,1.0857,1.0758,1.0853,9390077.5,1637474399999,10150209.87592,22432,5209618.2,5631668.71428,0 +1637474400000,1.0853,1.0854,1.0795,1.0847,8677875.1,1637477999999,9393402.33626,22693,4220908.3,4569016.35423,0 +1637478000000,1.0847,1.0903,1.0795,1.0803,12152324.1,1637481599999,13176435.81751,26761,6274911.7,6805910.23755,0 +1637481600000,1.0804,1.0813,1.0700,1.0723,19933643.2,1637485199999,21443233.36032,28517,8471860.0,9115218.86215,0 +1637485200000,1.0722,1.0783,1.0711,1.0779,11776832.3,1637488799999,12657768.92095,26627,6407304.3,6886958.29162,0 +1637488800000,1.0779,1.0793,1.0701,1.0756,14196320.2,1637492399999,15267351.37349,28267,6476862.8,6965870.62481,0 +1637492400000,1.0756,1.0809,1.0652,1.0726,26981056.4,1637495999999,28955998.83705,35841,12174159.2,13070804.30212,0 +1637496000000,1.0727,1.0776,1.0700,1.0736,14400239.2,1637499599999,15468689.60366,23989,6685007.2,7182653.99229,0 +1637499600000,1.0736,1.0745,1.0663,1.0678,14223154.7,1637503199999,15221269.70734,21553,5920720.4,6338307.08115,0 +1637503200000,1.0678,1.0745,1.0638,1.0701,20562333.0,1637506799999,21996360.33842,33253,10009330.2,10709831.15230,0 +1637506800000,1.0700,1.0818,1.0685,1.0788,17873125.4,1637510399999,19242100.43737,29717,9613360.6,10349185.79001,0 +1637510400000,1.0787,1.0864,1.0749,1.0854,24844015.0,1637513999999,26852797.32304,40389,12458552.9,13468134.27449,0 +1637514000000,1.0854,1.0867,1.0797,1.0802,20301687.9,1637517599999,21988180.03694,29398,8917594.7,9660399.28436,0 +1637517600000,1.0804,1.0810,1.0765,1.0801,9868356.3,1637521199999,10649568.30352,24009,4271709.9,4610653.25584,0 +1637521200000,1.0801,1.0817,1.0627,1.0680,26971676.5,1637524799999,28872640.00256,37547,10747937.0,11503493.52464,0 +1637524800000,1.0681,1.0774,1.0680,1.0760,12333259.6,1637528399999,13225529.50934,26166,6867891.9,7365415.11899,0 +1637528400000,1.0759,1.0784,1.0728,1.0752,11618752.2,1637531999999,12497870.73214,19181,5089233.6,5474568.83240,0 +1637532000000,1.0751,1.0762,1.0647,1.0703,12728959.3,1637535599999,13635260.27745,26036,5458830.3,5848401.28334,0 +1637535600000,1.0703,1.0776,1.0550,1.0581,36569380.5,1637539199999,39008501.00249,43586,16275331.0,17372439.18770,0 +1637539200000,1.0582,1.0604,1.0355,1.0475,70307904.9,1637542799999,73544693.27217,76792,31095417.0,32533282.79575,0 +1637542800000,1.0474,1.0544,1.0391,1.0507,32103565.6,1637546399999,33656924.31622,38775,15946007.2,16722011.77707,0 +1637546400000,1.0507,1.0513,1.0334,1.0397,27429133.6,1637549999999,28553666.61931,35441,11953920.1,12444004.47706,0 +1637550000000,1.0397,1.0433,1.0288,1.0380,29735544.5,1637553599999,30809652.43761,44559,13625038.4,14124798.62905,0 +1637553600000,1.0379,1.0419,1.0324,1.0351,21064763.5,1637557199999,21854365.37362,30195,9091395.4,9435731.46987,0 +1637557200000,1.0351,1.0441,1.0260,1.0440,31338404.3,1637560799999,32453088.45856,40001,15104946.9,15648604.26617,0 +1637560800000,1.0440,1.0442,1.0381,1.0426,13876618.2,1637564399999,14449550.70932,20111,6511364.8,6781170.06594,0 +1637564400000,1.0426,1.0507,1.0422,1.0433,19603435.8,1637567999999,20528678.92098,31319,9921775.7,10392589.03122,0 +1637568000000,1.0434,1.0480,1.0432,1.0455,12156071.6,1637571599999,12711198.59107,20535,5876900.9,6145524.49544,0 +1637571600000,1.0455,1.0551,1.0421,1.0422,19443786.4,1637575199999,20412936.06635,36188,8977873.3,9426578.19638,0 +1637575200000,1.0422,1.0494,1.0373,1.0494,18598536.2,1637578799999,19411458.57085,34130,8842453.4,9234004.77696,0 +1637578800000,1.0493,1.0533,1.0464,1.0488,15797150.8,1637582399999,16589668.13200,30318,7803687.5,8195692.14590,0 +1637582400000,1.0488,1.0578,1.0440,1.0513,28086032.5,1637585999999,29512554.63977,33878,13361879.9,14041305.20361,0 +1637586000000,1.0513,1.0720,1.0378,1.0631,70187118.5,1637589599999,74173656.30311,78849,33933512.8,35890450.03450,0 +1637589600000,1.0630,1.0685,1.0561,1.0582,29407943.7,1637593199999,31217771.07936,40329,14423064.3,15312517.78951,0 +1637593200000,1.0583,1.0628,1.0542,1.0577,20480268.7,1637596799999,21677044.06236,30690,10766322.4,11396595.13591,0 +1637596800000,1.0577,1.0598,1.0519,1.0535,17630870.5,1637600399999,18595937.97715,32439,7614539.7,8032322.58429,0 +1637600400000,1.0535,1.0546,1.0461,1.0495,17275774.1,1637603999999,18143481.62044,31145,7549186.1,7930155.63703,0 +1637604000000,1.0494,1.0500,1.0387,1.0391,20837094.5,1637607599999,21741717.70066,32254,9891566.4,10323442.50021,0 +1637607600000,1.0392,1.0465,1.0284,1.0317,42188053.8,1637611199999,43724055.61928,54518,20168175.3,20912890.76681,0 +1637611200000,1.0318,1.0390,1.0284,1.0328,20159179.7,1637614799999,20861800.76398,33604,9896834.5,10243812.46437,0 +1637614800000,1.0327,1.0388,1.0285,1.0378,23078489.3,1637618399999,23852327.79593,32201,11875528.9,12277644.72028,0 +1637618400000,1.0379,1.0471,1.0353,1.0462,13407487.3,1637621999999,13948842.32786,28972,7393883.7,7694458.85399,0 +1637622000000,1.0461,1.0462,1.0341,1.0366,17060057.8,1637625599999,17727452.75700,31623,7540418.0,7833499.00023,0 +1637625600000,1.0365,1.0494,1.0311,1.0452,24509913.8,1637629199999,25531708.75197,34424,11976937.0,12479261.24193,0 +1637629200000,1.0452,1.0482,1.0415,1.0460,16051981.0,1637632799999,16779643.80692,28244,7994128.7,8357359.23832,0 +1637632800000,1.0461,1.0536,1.0440,1.0527,14825546.1,1637636399999,15538193.79006,29523,7319392.0,7671928.35960,0 +1637636400000,1.0526,1.0569,1.0509,1.0555,16402651.2,1637639999999,17292032.30964,24540,8177899.7,8622050.41234,0 +1637640000000,1.0555,1.0562,1.0503,1.0511,12706906.2,1637643599999,13374251.08602,23504,6129443.9,6451734.99271,0 +1637643600000,1.0511,1.0524,1.0436,1.0458,20759670.1,1637647199999,21718988.12545,33861,8805885.8,9212449.42019,0 +1637647200000,1.0457,1.0478,1.0406,1.0424,12316617.0,1637650799999,12861650.43447,26313,5438481.0,5679870.65552,0 +1637650800000,1.0424,1.0427,1.0348,1.0368,16416847.6,1637654399999,17031833.36055,28424,7289169.7,7562723.73957,0 +1637654400000,1.0367,1.0410,1.0306,1.0405,22743047.9,1637657999999,23559751.16478,29136,11824975.1,12252172.14855,0 +1637658000000,1.0406,1.0484,1.0200,1.0371,74006958.4,1637661599999,76647130.56314,75784,35532213.2,36830490.17918,0 +1637661600000,1.0371,1.0623,1.0296,1.0445,68842609.5,1637665199999,72256700.49285,72063,33819077.2,35497233.68412,0 +1637665200000,1.0446,1.0477,1.0345,1.0360,30240630.9,1637668799999,31461829.95090,34787,14440005.0,15025371.32891,0 +1637668800000,1.0362,1.0407,1.0328,1.0370,22694084.3,1637672399999,23524905.60327,28438,11713313.6,12142880.76353,0 +1637672400000,1.0371,1.0491,1.0367,1.0448,27392860.7,1637675999999,28602821.69123,34995,13244194.5,13828214.49876,0 +1637676000000,1.0448,1.0568,1.0430,1.0560,29394748.4,1637679599999,30862782.35008,38357,15117840.2,15875619.51920,0 +1637679600000,1.0559,1.0575,1.0461,1.0474,25571067.4,1637683199999,26894260.03895,35365,10592830.7,11144586.99960,0 +1637683200000,1.0472,1.0552,1.0469,1.0524,23451881.3,1637686799999,24652634.85814,28645,12156510.4,12778576.70183,0 +1637686800000,1.0525,1.0530,1.0461,1.0462,15484367.2,1637690399999,16257443.07279,24298,7850714.1,8244603.34854,0 +1637690400000,1.0463,1.0476,1.0430,1.0459,15016993.2,1637693999999,15693342.10221,24301,6779167.9,7085558.96667,0 +1637694000000,1.0460,1.0563,1.0446,1.0548,17695406.6,1637697599999,18594624.89177,26849,9826277.2,10324506.46009,0 +1637697600000,1.0548,1.0594,1.0524,1.0594,18078887.7,1637701199999,19080787.95090,26691,8715776.7,9201416.24979,0 +1637701200000,1.0594,1.0605,1.0538,1.0552,15171892.5,1637704799999,16042056.08218,23541,5962598.8,6305068.21390,0 +1637704800000,1.0553,1.0718,1.0543,1.0693,36870592.8,1637708399999,39133741.76881,44875,19722658.5,20928448.61205,0 +1637708400000,1.0693,1.0725,1.0619,1.0670,23223845.6,1637711999999,24784853.87894,36144,11277283.7,12036557.25801,0 +1637712000000,1.0671,1.0741,1.0633,1.0646,22373544.8,1637715599999,23913160.02210,26715,10987711.8,11745833.93105,0 +1637715600000,1.0647,1.0683,1.0505,1.0522,26286273.7,1637719199999,27837587.16181,30640,10375414.9,10992279.74383,0 +1637719200000,1.0524,1.0555,1.0401,1.0425,31175430.2,1637722799999,32676998.79443,38090,13209128.6,13851354.20984,0 +1637722800000,1.0425,1.0438,1.0378,1.0412,21518414.9,1637726399999,22393705.73733,24184,10643288.8,11078027.43966,0 +1637726400000,1.0411,1.0481,1.0403,1.0445,14366792.5,1637729999999,15008498.72652,19701,8231768.0,8600241.68029,0 +1637730000000,1.0445,1.0485,1.0419,1.0447,11103601.4,1637733599999,11604563.49372,18105,5412713.7,5657788.86307,0 +1637733600000,1.0448,1.0459,1.0328,1.0408,22028333.0,1637737199999,22873183.45761,28841,9433541.1,9797837.65287,0 +1637737200000,1.0408,1.0432,1.0376,1.0398,13934791.6,1637740799999,14495226.95804,20619,7313260.2,7608309.55949,0 +1637740800000,1.0397,1.0496,1.0385,1.0439,24880418.1,1637744399999,25966858.10439,30374,11831725.4,12350041.59128,0 +1637744400000,1.0439,1.0472,1.0395,1.0399,12821418.4,1637747999999,13382956.06515,24516,5882063.6,6141021.47089,0 +1637748000000,1.0400,1.0416,1.0322,1.0336,19932595.5,1637751599999,20653199.44004,32955,9035602.7,9364376.97778,0 +1637751600000,1.0335,1.0384,1.0312,1.0368,15847446.3,1637755199999,16397994.99211,22501,7947260.1,8225149.57590,0 +1637755200000,1.0367,1.0382,1.0324,1.0343,14970188.5,1637758799999,15493766.15557,19176,6539542.9,6768297.62441,0 +1637758800000,1.0343,1.0392,1.0225,1.0230,48557763.4,1637762399999,50038688.61011,54812,21604181.7,22272440.14157,0 +1637762400000,1.0231,1.0287,1.0050,1.0193,85966910.2,1637765999999,87454360.44398,88426,37257450.3,37921071.00364,0 +1637766000000,1.0193,1.0334,1.0176,1.0287,40380345.5,1637769599999,41419252.89467,47165,19930092.0,20443932.64449,0 +1637769600000,1.0287,1.0298,1.0173,1.0217,30851826.3,1637773199999,31595299.74413,30522,14426000.7,14774225.55275,0 +1637773200000,1.0216,1.0260,1.0181,1.0201,14400165.2,1637776799999,14711599.06435,22373,6787360.6,6934897.62612,0 +1637776800000,1.0201,1.0281,1.0186,1.0218,17308948.3,1637780399999,17712965.16806,27052,8178616.2,8370164.32120,0 +1637780400000,1.0219,1.0243,1.0142,1.0190,17763548.0,1637783999999,18082915.70651,23136,8643431.9,8799099.86052,0 +1637784000000,1.0191,1.0282,1.0161,1.0278,16251456.8,1637787599999,16636897.49936,20717,8030628.9,8221055.56229,0 +1637787600000,1.0275,1.0298,1.0246,1.0284,16103262.4,1637791199999,16539885.01708,19331,7512293.3,7716220.07743,0 +1637791200000,1.0284,1.0318,1.0244,1.0259,13470666.6,1637794799999,13848848.85027,20403,6743668.0,6935251.55970,0 +1637794800000,1.0259,1.0343,1.0258,1.0329,15926144.6,1637798399999,16417189.10298,22183,8152973.8,8403942.50956,0 +1637798400000,1.0329,1.0453,1.0266,1.0423,34056309.0,1637801999999,35304028.44083,37685,17180706.2,17816388.26554,0 +1637802000000,1.0423,1.0525,1.0398,1.0412,28458291.5,1637805599999,29756497.16076,37808,13044717.4,13641292.32203,0 +1637805600000,1.0412,1.0431,1.0344,1.0382,22019832.9,1637809199999,22863784.88546,22069,9618048.4,9987716.34435,0 +1637809200000,1.0383,1.0414,1.0351,1.0399,14508330.8,1637812799999,15068211.79731,15619,6614954.7,6870788.90256,0 +1637812800000,1.0399,1.0411,1.0331,1.0351,14803990.3,1637816399999,15345495.69863,19544,6066370.7,6290499.92280,0 +1637816400000,1.0349,1.0367,1.0321,1.0331,10091832.2,1637819999999,10437064.35970,17080,4620454.2,4779169.19237,0 +1637820000000,1.0331,1.0370,1.0301,1.0308,14864251.9,1637823599999,15357104.32890,21504,7050520.5,7285867.50834,0 +1637823600000,1.0307,1.0349,1.0305,1.0332,12544087.4,1637827199999,12950315.65034,24954,6407272.3,6615224.97403,0 +1637827200000,1.0333,1.0356,1.0230,1.0242,20878673.8,1637830799999,21524920.77634,29715,8644595.4,8918952.64002,0 +1637830800000,1.0242,1.0294,1.0230,1.0286,17062367.6,1637834399999,17503731.26911,29558,8839938.9,9069094.05214,0 +1637834400000,1.0286,1.0464,1.0264,1.0387,41876689.7,1637837999999,43482632.65215,52416,20282407.8,21057871.47475,0 +1637838000000,1.0389,1.0426,1.0366,1.0393,18619494.0,1637841599999,19354600.93756,25256,8916286.7,9269648.52018,0 +1637841600000,1.0392,1.0553,1.0381,1.0544,34901319.3,1637845199999,36549731.09128,44049,19701264.5,20631103.54666,0 +1637845200000,1.0545,1.0594,1.0514,1.0554,31555181.7,1637848799999,33293554.55529,44325,14927063.6,15754210.66662,0 +1637848800000,1.0554,1.0590,1.0535,1.0561,20673514.3,1637852399999,21833728.90894,25793,9794135.5,10345244.23775,0 +1637852400000,1.0562,1.0597,1.0490,1.0529,25171408.6,1637855999999,26525239.04081,29377,11251217.7,11857307.02190,0 +1637856000000,1.0530,1.0604,1.0511,1.0527,32794899.3,1637859599999,34621770.08879,35744,16938777.1,17887471.44264,0 +1637859600000,1.0527,1.0639,1.0500,1.0589,28418879.5,1637863199999,30048509.40548,33721,14829445.3,15683826.36969,0 +1637863200000,1.0589,1.0663,1.0550,1.0605,23600104.8,1637866799999,25017125.84040,28112,11871000.3,12588611.45633,0 +1637866800000,1.0605,1.0612,1.0494,1.0561,21687735.0,1637870399999,22890055.71029,24124,9614901.7,10149695.07529,0 +1637870400000,1.0561,1.0578,1.0511,1.0523,11568715.2,1637873999999,12200631.76780,18253,4725314.8,4984087.38466,0 +1637874000000,1.0523,1.0554,1.0440,1.0458,21598927.0,1637877599999,22662112.30902,24623,9302485.0,9763595.25624,0 +1637877600000,1.0459,1.0488,1.0410,1.0467,13872746.6,1637881199999,14504881.15989,24926,6530170.2,6829558.12254,0 +1637881200000,1.0467,1.0522,1.0422,1.0447,16035259.1,1637884799999,16789870.60141,24016,7892223.7,8266421.32431,0 +1637884800000,1.0448,1.0479,1.0368,1.0402,29432962.4,1637888399999,30683650.05376,34731,12959114.2,13516716.30684,0 +1637888400000,1.0401,1.0430,1.0373,1.0388,12696202.1,1637891999999,13208168.15232,16828,5931118.5,6171171.45678,0 +1637892000000,1.0388,1.0429,1.0337,1.0347,25404370.1,1637895599999,26388388.97990,34571,11466961.5,11915391.10789,0 +1637895600000,1.0348,1.0368,1.0315,1.0316,23970350.3,1637899199999,24773721.83464,32633,11583932.3,11972031.76981,0 +1637899200000,1.0317,1.0350,1.0253,1.0292,26381379.0,1637902799999,27169346.46163,33707,10977113.1,11307347.92429,0 +1637902800000,1.0292,1.0314,1.0238,1.0302,21916907.6,1637906399999,22525832.62062,31956,10289414.2,10578100.53381,0 +1637906400000,1.0302,1.0340,1.0250,1.0279,20095262.6,1637909999999,20675670.21275,30920,8882438.7,9142419.79898,0 +1637910000000,1.0279,1.0282,1.0000,1.0145,84048286.8,1637913599999,85164505.04719,86646,32863235.5,33304304.75061,0 +1637913600000,1.0144,1.0146,0.8836,0.9448,526010391.0,1637917199999,498716477.63460,429553,228530209.2,216555858.41395,0 +1637917200000,0.9448,0.9600,0.9351,0.9501,154794584.0,1637920799999,146952583.13945,134052,77909601.8,73995289.52810,0 +1637920800000,0.9500,0.9504,0.9380,0.9407,65887040.9,1637924399999,62301557.61548,61606,32611626.7,30844158.49151,0 +1637924400000,0.9407,0.9523,0.9319,0.9341,76457166.1,1637927999999,71916282.92949,66224,37122756.0,34927143.66072,0 +1637928000000,0.9342,0.9504,0.9268,0.9502,71439633.2,1637931599999,67125683.19083,67760,36606484.2,34410926.94899,0 +1637931600000,0.9501,0.9582,0.9404,0.9577,46580251.8,1637935199999,44185101.50427,47527,23269506.8,22078251.39337,0 +1637935200000,0.9576,0.9615,0.9495,0.9527,60964869.9,1637938799999,58304542.31789,55192,31094782.4,29743713.26586,0 +1637938800000,0.9528,0.9542,0.9441,0.9465,30899581.7,1637942399999,29291087.35240,40642,14720756.3,13955985.21086,0 +1637942400000,0.9467,0.9554,0.9406,0.9520,34824557.2,1637945999999,32993053.45360,38005,16102749.5,15260325.19325,0 +1637946000000,0.9520,0.9582,0.9495,0.9513,22708565.8,1637949599999,21643265.70123,31160,10661854.9,10161883.73878,0 +1637949600000,0.9512,0.9518,0.9443,0.9482,22006016.5,1637953199999,20872920.79954,25990,9731354.6,9231788.21129,0 +1637953200000,0.9482,0.9582,0.9467,0.9543,15368170.0,1637956799999,14663477.04703,23960,6969929.5,6650928.78807,0 +1637956800000,0.9543,0.9595,0.9494,0.9582,20559317.1,1637960399999,19615550.15248,28454,10422989.6,9947783.70546,0 +1637960400000,0.9582,0.9608,0.9507,0.9510,18467571.0,1637963999999,17646909.14849,27674,8532122.8,8153945.41169,0 +1637964000000,0.9509,0.9566,0.9457,0.9469,23836260.0,1637967599999,22681225.18552,24157,11832695.4,11264672.33619,0 +1637967600000,0.9470,0.9522,0.9333,0.9392,28134034.6,1637971199999,26482669.44880,35374,11986035.7,11282871.07677,0 +1637971200000,0.9392,0.9537,0.9354,0.9495,34469064.4,1637974799999,32633294.02370,40379,18035651.5,17073994.78033,0 +1637974800000,0.9496,0.9515,0.9427,0.9502,13587394.3,1637978399999,12874079.47025,23836,6347928.9,6015028.89535,0 +1637978400000,0.9503,0.9561,0.9495,0.9540,11696508.7,1637981999999,11145140.31172,25568,5824719.4,5550705.96979,0 +1637982000000,0.9539,0.9594,0.9516,0.9538,15312909.1,1637985599999,14634532.28161,18415,8371879.7,8000368.02119,0 +1637985600000,0.9539,0.9604,0.9529,0.9585,15741200.2,1637989199999,15072752.61503,18828,7984168.8,7644976.31467,0 +1637989200000,0.9586,0.9614,0.9510,0.9511,9917393.4,1637992799999,9489030.87232,16994,4343099.3,4157617.99312,0 +1637992800000,0.9511,0.9564,0.9459,0.9463,18887079.9,1637996399999,17969499.03597,24273,8542826.8,8131105.95569,0 +1637996400000,0.9464,0.9486,0.9424,0.9470,13945900.4,1637999999999,13191443.59786,17867,6828580.7,6459428.31539,0 +1638000000000,0.9470,0.9659,0.9468,0.9570,37858372.0,1638003599999,36318643.30035,40242,17550840.1,16831897.44628,0 +1638003600000,0.9570,0.9609,0.9492,0.9500,14486340.1,1638007199999,13830801.63378,23105,7196765.9,6873864.01950,0 +1638007200000,0.9500,0.9574,0.9466,0.9563,15372390.4,1638010799999,14629607.44623,24992,7381627.9,7026054.55453,0 +1638010800000,0.9564,0.9600,0.9505,0.9508,13398519.6,1638014399999,12798754.54922,21175,6624157.9,6328018.42355,0 +1638014400000,0.9508,0.9547,0.9490,0.9529,11475058.1,1638017999999,10923185.53335,19707,5537393.4,5270718.76805,0 +1638018000000,0.9531,0.9581,0.9511,0.9543,13479002.2,1638021599999,12885494.36683,18364,7053230.6,6743074.49377,0 +1638021600000,0.9543,0.9599,0.9526,0.9541,13334890.7,1638025199999,12751895.46922,21814,6289446.7,6014901.45009,0 +1638025200000,0.9541,0.9606,0.9534,0.9563,10783452.5,1638028799999,10327694.92269,19558,4939600.4,4730541.12938,0 +1638028800000,0.9562,0.9615,0.9544,0.9573,13370230.3,1638032399999,12811445.25257,22086,6620705.5,6344667.94379,0 +1638032400000,0.9573,0.9615,0.9517,0.9548,17051683.3,1638035999999,16312609.62333,22882,7253136.2,6940463.80426,0 +1638036000000,0.9549,0.9564,0.9495,0.9552,15247032.1,1638039599999,14528424.38311,19248,7443956.1,7094140.45741,0 +1638039600000,0.9552,0.9563,0.9531,0.9538,6065398.0,1638043199999,5789616.58424,11635,3192658.5,3047606.96918,0 +1638043200000,0.9539,0.9577,0.9372,0.9400,22894315.3,1638046799999,21671355.73040,27762,8854654.8,8382523.88037,0 +1638046800000,0.9399,0.9482,0.9338,0.9450,44816624.4,1638050399999,42214321.74478,38037,21593541.1,20341035.93605,0 +1638050400000,0.9449,0.9495,0.9428,0.9475,12170658.9,1638053999999,11519453.96780,18760,5863841.1,5550377.48111,0 +1638054000000,0.9474,0.9498,0.9384,0.9455,11412303.3,1638057599999,10770452.68328,19389,5491947.9,5184634.55668,0 +1638057600000,0.9455,0.9470,0.9352,0.9435,15508755.1,1638061199999,14616209.39556,22413,6508621.2,6135470.24396,0 +1638061200000,0.9434,0.9457,0.9261,0.9294,25463996.2,1638064799999,23791483.03811,38765,10260239.6,9586826.90377,0 +1638064800000,0.9295,0.9342,0.8779,0.9198,141147397.2,1638068399999,128053116.58965,128456,57863599.2,52535642.42054,0 +1638068400000,0.9197,0.9212,0.9055,0.9099,35382817.5,1638071999999,32331951.21867,38918,15829605.1,14463154.95326,0 +1638072000000,0.9099,0.9164,0.9050,0.9085,29123325.7,1638075599999,26515830.78430,27330,14683809.9,13370374.32429,0 +1638075600000,0.9085,0.9186,0.9067,0.9182,21152874.5,1638079199999,19354989.18967,29017,11097287.7,10155997.20951,0 +1638079200000,0.9182,0.9260,0.9119,0.9239,17400547.4,1638082799999,15991783.05838,19862,8932868.3,8212043.63392,0 +1638082800000,0.9239,0.9337,0.9217,0.9300,21318571.3,1638086399999,19777553.35722,31379,11717377.0,10869806.34271,0 +1638086400000,0.9300,0.9349,0.9242,0.9278,14493663.7,1638089999999,13470341.35337,24523,6842084.5,6362721.24075,0 +1638090000000,0.9279,0.9343,0.9226,0.9335,14406127.7,1638093599999,13375577.55183,25783,7312370.1,6792434.69232,0 +1638093600000,0.9333,0.9414,0.9281,0.9386,22048612.3,1638097199999,20619236.58735,36077,11592821.4,10844104.76596,0 +1638097200000,0.9387,0.9415,0.9333,0.9354,14344932.1,1638100799999,13443541.70567,29961,6947016.4,6511922.71300,0 +1638100800000,0.9354,0.9377,0.9282,0.9306,14477836.8,1638104399999,13487285.01669,27711,6248251.7,5822618.63887,0 +1638104400000,0.9306,0.9334,0.9253,0.9273,14535830.5,1638107999999,13509243.87957,25317,6312031.3,5866716.87429,0 +1638108000000,0.9272,0.9293,0.9177,0.9230,22420321.6,1638111599999,20697540.73072,34851,10001280.5,9231381.64690,0 +1638111600000,0.9230,0.9274,0.9217,0.9257,9542013.1,1638115199999,8822507.02736,18511,5092574.6,4708940.97905,0 +1638115200000,0.9256,0.9274,0.9126,0.9194,23999265.5,1638118799999,22040155.08515,32209,11134189.6,10226182.93493,0 +1638118800000,0.9195,0.9232,0.9104,0.9136,21733319.3,1638122399999,19919619.34051,27295,10211359.2,9359672.36938,0 +1638122400000,0.9137,0.9170,0.8855,0.9128,73704092.9,1638125999999,66563227.41317,74826,34764302.8,31419491.15360,0 +1638126000000,0.9129,0.9280,0.9107,0.9233,32949598.8,1638129599999,30334068.60799,37567,15976081.5,14705232.66525,0 +1638129600000,0.9233,0.9329,0.9228,0.9309,18870524.5,1638133199999,17516526.54273,28923,10087572.5,9365137.34766,0 +1638133200000,0.9309,0.9567,0.9309,0.9545,43528242.1,1638136799999,41162652.95123,53256,22810491.6,21566635.16328,0 +1638136800000,0.9545,0.9598,0.9455,0.9458,35530228.1,1638140399999,33914761.22412,41700,14915149.6,14243630.28860,0 +1638140400000,0.9459,0.9693,0.9454,0.9686,47960563.1,1638143999999,46114337.83309,46742,27648405.7,26581126.28666,0 +1638144000000,0.9686,0.9792,0.9661,0.9751,40640280.3,1638147599999,39506455.18401,50271,19718365.3,19175101.54930,0 +1638147600000,0.9751,0.9829,0.9722,0.9757,28329633.2,1638151199999,27681220.84474,31084,13803058.0,13490409.65003,0 +1638151200000,0.9757,0.9773,0.9689,0.9699,13847291.4,1638154799999,13473075.27175,21648,5486284.3,5340374.21490,0 +1638154800000,0.9699,0.9778,0.9681,0.9762,14546102.2,1638158399999,14143323.31000,20579,7343801.0,7142261.57162,0 +1638158400000,0.9762,0.9799,0.9736,0.9761,14892025.9,1638161999999,14537964.14039,24450,6767403.0,6607311.15453,0 +1638162000000,0.9760,0.9903,0.9758,0.9858,21942368.1,1638165599999,21546364.58273,28585,11620922.1,11414934.23858,0 +1638165600000,0.9858,0.9942,0.9842,0.9890,25298368.3,1638169199999,25025314.95576,32787,12483870.5,12350758.30646,0 +1638169200000,0.9891,0.9954,0.9884,0.9900,19021785.8,1638172799999,18865967.67460,27542,9008173.9,8935288.84076,0 +1638172800000,0.9900,0.9926,0.9811,0.9816,21195935.9,1638176399999,20884542.01828,28805,8467631.6,8344571.11151,0 +1638176400000,0.9815,0.9825,0.9632,0.9694,47665603.1,1638179999999,46381118.61611,48198,20226383.0,19677117.80830,0 +1638180000000,0.9694,0.9818,0.9680,0.9767,28840687.1,1638183599999,28158226.80846,34736,15172923.7,14810882.27737,0 +1638183600000,0.9767,0.9802,0.9701,0.9705,14699909.7,1638187199999,14333595.74635,26625,6679746.1,6515948.11226,0 +1638187200000,0.9704,0.9758,0.9693,0.9728,15048398.9,1638190799999,14633089.48879,24949,7421167.2,7218139.76904,0 +1638190800000,0.9728,0.9859,0.9717,0.9812,36266435.6,1638194399999,35527426.65197,42472,19098403.8,18709268.35270,0 +1638194400000,0.9812,0.9844,0.9708,0.9718,19671561.9,1638197999999,19221601.91896,30884,9415735.7,9204340.75706,0 +1638198000000,0.9719,0.9773,0.9702,0.9772,15782094.6,1638201599999,15357879.45702,21966,8279817.2,8057840.43193,0 +1638201600000,0.9772,0.9852,0.9730,0.9837,18805149.4,1638205199999,18400859.70441,29725,8053606.7,7882099.85167,0 +1638205200000,0.9836,0.9982,0.9805,0.9925,48156310.4,1638208799999,47780944.74228,51697,25118451.6,24923224.46476,0 +1638208800000,0.9925,0.9929,0.9876,0.9884,21666995.9,1638212399999,21464657.58720,27847,11096338.6,10994524.64853,0 +1638212400000,0.9885,0.9895,0.9741,0.9767,30276090.3,1638215999999,29675267.12033,32914,13165246.1,12902204.40995,0 +1638216000000,0.9768,0.9905,0.9754,0.9881,26855174.0,1638219599999,26422826.58234,26230,14232406.8,14004288.48372,0 +1638219600000,0.9881,1.0024,0.9874,0.9987,33565923.2,1638223199999,33447378.02419,39638,17684390.3,17625092.38673,0 +1638223200000,0.9988,1.0018,0.9940,0.9962,15536962.1,1638226799999,15517249.33014,23130,7443918.9,7435727.77976,0 +1638226800000,0.9962,0.9973,0.9886,0.9901,31324840.7,1638230399999,31104630.49377,33457,15190826.1,15088357.07222,0 +1638230400000,0.9901,1.0062,0.9899,1.0059,28243780.5,1638233999999,28269372.68056,43425,14518970.2,14530712.37320,0 +1638234000000,1.0059,1.0154,1.0009,1.0027,37168983.5,1638237599999,37466729.45065,43075,17366748.0,17506213.85003,0 +1638237600000,1.0027,1.0104,1.0016,1.0033,13271905.0,1638241199999,13343581.50140,19639,6432338.2,6468011.18492,0 +1638241200000,1.0034,1.0044,0.9875,0.9971,25913730.4,1638244799999,25813676.87246,33958,10210515.6,10173705.66194,0 +1638244800000,0.9970,1.0044,0.9958,1.0009,23811969.1,1638248399999,23822119.42650,30051,12237083.6,12242669.88016,0 +1638248400000,1.0008,1.0038,0.9767,0.9773,42569264.1,1638251999999,42053424.07178,40037,15693733.9,15515123.01981,0 +1638252000000,0.9772,0.9873,0.9718,0.9864,44523528.3,1638255599999,43622226.91373,44456,22719681.2,22265788.41360,0 +1638255600000,0.9863,0.9897,0.9770,0.9833,24021015.4,1638259199999,23633321.89983,28950,10373679.6,10209156.23129,0 +1638259200000,0.9834,0.9898,0.9700,0.9807,40992751.2,1638262799999,40183032.73961,41720,20147357.5,19760383.36761,0 +1638262800000,0.9808,0.9846,0.9747,0.9830,19278598.5,1638266399999,18879543.74049,25719,9536649.5,9340574.14695,0 +1638266400000,0.9830,0.9914,0.9787,0.9891,20229581.7,1638269999999,19918434.39611,27131,10683345.2,10521981.09211,0 +1638270000000,0.9892,0.9998,0.9841,0.9993,33833928.6,1638273599999,33566568.44427,39100,17326863.3,17192634.28629,0 +1638273600000,0.9993,1.0135,0.9986,1.0053,46030087.6,1638277199999,46375996.40897,55456,22263509.5,22434050.85188,0 +1638277200000,1.0054,1.0216,0.9994,1.0193,37740423.0,1638280799999,38102702.47088,42941,19697194.5,19897166.10332,0 +1638280800000,1.0192,1.0242,1.0154,1.0241,40325619.3,1638284399999,41126284.41349,43063,20191859.5,20598372.89643,0 +1638284400000,1.0241,1.0301,1.0050,1.0065,58068659.1,1638287999999,59279970.56095,66509,26924344.3,27502372.49143,0 +1638288000000,1.0064,1.0108,0.9878,0.9907,86070707.4,1638291599999,86075008.79955,85957,39845012.5,39862370.64024,0 +1638291600000,0.9907,1.0067,0.9845,1.0034,35049423.2,1638295199999,34914760.81413,43176,17589004.5,17525109.99691,0 +1638295200000,1.0035,1.0138,1.0004,1.0132,21856372.4,1638298799999,22008556.36573,30266,11853450.2,11938990.69170,0 +1638298800000,1.0132,1.0135,1.0010,1.0073,26857199.9,1638302399999,27022945.08859,31261,12329312.8,12407994.53945,0 +1638302400000,1.0073,1.0099,1.0005,1.0048,19131697.1,1638305999999,19239994.19909,28228,9419581.4,9473839.15397,0 +1638306000000,1.0048,1.0127,0.9965,1.0000,19320605.8,1638309599999,19390711.52293,26897,9397308.1,9435232.18189,0 +1638309600000,1.0001,1.0093,0.9986,1.0054,9032617.0,1638313199999,9078175.83026,16524,4541983.8,4564419.52001,0 +1638313200000,1.0053,1.0094,0.9955,0.9989,14759493.0,1638316799999,14783751.68862,22854,7253427.2,7265350.37712,0 +1638316800000,0.9989,1.0111,0.9934,1.0090,24246121.5,1638320399999,24358061.33785,31353,11766297.0,11823009.48835,0 +1638320400000,1.0091,1.0091,1.0009,1.0016,11948747.2,1638323999999,11999221.11699,17075,5394433.4,5417476.96202,0 +1638324000000,1.0015,1.0078,0.9970,1.0076,12499162.2,1638327599999,12517291.46931,18202,6414149.5,6422530.05205,0 +1638327600000,1.0076,1.0130,1.0047,1.0128,14836067.6,1638331199999,14959479.02668,20028,7819408.8,7885544.47559,0 +1638331200000,1.0128,1.0144,1.0048,1.0075,15305010.9,1638334799999,15453807.20567,22111,7424798.5,7496634.20368,0 +1638334800000,1.0075,1.0087,1.0008,1.0011,9970400.1,1638338399999,10016428.66335,18404,4737229.3,4759281.26846,0 +1638338400000,1.0011,1.0061,0.9984,1.0053,13387199.5,1638341999999,13421531.25609,24338,7205212.3,7224654.74496,0 +1638342000000,1.0054,1.0182,1.0030,1.0143,16243156.6,1638345599999,16435380.65451,30960,8029663.4,8124454.38884,0 +1638345600000,1.0143,1.0170,1.0000,1.0035,29313732.0,1638349199999,29567361.62509,41811,13472506.3,13590886.75501,0 +1638349200000,1.0035,1.0100,1.0007,1.0088,15963937.0,1638352799999,16045882.75333,31659,7910933.4,7953047.29130,0 +1638352800000,1.0088,1.0094,1.0000,1.0031,13889378.0,1638356399999,13949775.19701,21901,6259366.9,6286829.56118,0 +1638356400000,1.0031,1.0039,0.9966,1.0033,17642485.3,1638359999999,17643503.23034,22680,8006147.6,8008890.14617,0 +1638360000000,1.0033,1.0065,0.9970,0.9985,19748327.2,1638363599999,19775451.91357,27338,9373700.8,9386665.35711,0 +1638363600000,0.9985,1.0089,0.9977,1.0062,20304052.0,1638367199999,20389447.11522,30524,9987565.6,10029743.81303,0 +1638367200000,1.0061,1.0154,1.0061,1.0121,29688576.7,1638370799999,30015811.50473,41330,14484385.9,14643454.64260,0 +1638370800000,1.0121,1.0144,1.0058,1.0119,22596610.1,1638374399999,22825451.79117,26691,9881366.3,9982400.04368,0 +1638374400000,1.0118,1.0182,1.0089,1.0106,22458845.5,1638377999999,22782084.41391,33281,10209505.4,10358986.89282,0 +1638378000000,1.0106,1.0157,1.0068,1.0072,16025308.5,1638381599999,16207978.74285,22633,7331984.9,7417218.99905,0 +1638381600000,1.0071,1.0091,1.0013,1.0019,20411135.4,1638385199999,20515447.07956,30061,9343042.4,9393195.72147,0 +1638385200000,1.0018,1.0052,0.9924,1.0007,26216429.1,1638388799999,26205922.68039,37219,11996988.6,11994661.49854,0 +1638388800000,1.0006,1.0014,0.9838,0.9867,34237320.1,1638392399999,33971161.29936,46510,14990359.6,14884111.29072,0 +1638392400000,0.9868,0.9915,0.9800,0.9891,32484152.4,1638395999999,32016241.24004,43456,16491484.3,16260556.36247,0 +1638396000000,0.9892,0.9928,0.9843,0.9905,17831090.6,1638399599999,17641535.46677,19858,8683946.9,8593685.89749,0 +1638399600000,0.9906,0.9933,0.9871,0.9906,11988843.4,1638403199999,11880764.48958,17074,5629632.0,5579138.18091,0 +1638403200000,0.9906,0.9909,0.9735,0.9809,29554354.9,1638406799999,29007198.14158,34508,12265006.7,12038999.72442,0 +1638406800000,0.9810,0.9855,0.9747,0.9833,19784266.5,1638410399999,19400455.03695,23547,8387598.4,8224596.24184,0 +1638410400000,0.9834,0.9837,0.9770,0.9794,11939685.1,1638413999999,11696145.56425,18003,5583618.7,5469185.33360,0 +1638414000000,0.9795,0.9796,0.9545,0.9674,55629118.9,1638417599999,53651481.34798,59763,22944837.2,22132896.49730,0 +1638417600000,0.9675,0.9735,0.9663,0.9706,15002951.7,1638421199999,14553696.15387,23304,7210746.0,6995646.88639,0 +1638421200000,0.9704,0.9747,0.9695,0.9727,12280386.3,1638424799999,11940087.51738,19015,6274215.7,6100758.68544,0 +1638424800000,0.9728,0.9731,0.9663,0.9724,11559844.3,1638428399999,11213003.35123,20768,4891506.0,4745861.41460,0 +1638428400000,0.9723,0.9784,0.9720,0.9746,13113488.0,1638431999999,12785623.88389,25784,7240101.1,7059522.61932,0 +1638432000000,0.9745,0.9789,0.9731,0.9772,11540885.6,1638435599999,11264768.10087,24480,6072961.1,5928229.61707,0 +1638435600000,0.9773,0.9807,0.9732,0.9763,13523918.0,1638439199999,13209102.43873,21455,6614172.1,6461628.00353,0 +1638439200000,0.9763,0.9791,0.9718,0.9732,9459464.3,1638442799999,9223385.78164,20129,4065153.9,3964142.15330,0 +1638442800000,0.9733,0.9745,0.9629,0.9709,25899374.9,1638446399999,25071477.59040,39870,12518360.0,12119749.25229,0 +1638446400000,0.9708,0.9771,0.9664,0.9744,24213229.6,1638449999999,23521429.47623,33494,11806766.9,11470049.57185,0 +1638450000000,0.9744,0.9773,0.9671,0.9732,16063974.9,1638453599999,15615639.25944,31300,7892858.9,7673244.20733,0 +1638453600000,0.9730,0.9838,0.9710,0.9808,24450206.0,1638457199999,23900867.61565,31310,12068692.7,11796094.69239,0 +1638457200000,0.9808,0.9844,0.9688,0.9748,28072027.0,1638460799999,27375556.69198,35439,13079734.2,12753646.65049,0 +1638460800000,0.9748,0.9789,0.9645,0.9715,25032344.3,1638464399999,24317028.22895,30643,11479127.6,11153046.53052,0 +1638464400000,0.9715,0.9778,0.9708,0.9754,13775181.1,1638467999999,13428009.89299,19358,6831779.6,6661247.25091,0 +1638468000000,0.9755,0.9790,0.9696,0.9783,13342835.1,1638471599999,12991306.21967,18874,6363030.6,6196094.38209,0 +1638471600000,0.9784,0.9799,0.9739,0.9758,13795650.8,1638475199999,13483393.34531,17906,7090395.6,6930044.86207,0 +1638475200000,0.9758,0.9824,0.9756,0.9812,12519020.8,1638478799999,12258025.29671,18059,7056644.8,6909221.27547,0 +1638478800000,0.9812,0.9843,0.9781,0.9823,9016932.1,1638482399999,8845402.09201,13737,4912266.4,4818745.71415,0 +1638482400000,0.9822,0.9822,0.9772,0.9795,10596020.8,1638485999999,10375998.68842,13537,4685089.4,4588606.48704,0 +1638486000000,0.9795,0.9808,0.9712,0.9722,12398737.5,1638489599999,12100416.26453,22826,5527810.9,5396652.22199,0 +1638489600000,0.9722,0.9745,0.9681,0.9702,17159923.9,1638493199999,16668121.49521,23150,7723151.4,7502571.23468,0 +1638493200000,0.9701,0.9744,0.9631,0.9685,16252422.0,1638496799999,15742078.97016,20111,6210204.6,6019383.43324,0 +1638496800000,0.9686,0.9713,0.9633,0.9665,17242113.6,1638500399999,16679800.27418,26597,8224478.8,7958678.47457,0 +1638500400000,0.9665,0.9705,0.9612,0.9661,17155542.4,1638503999999,16580667.97565,19584,6753325.0,6531254.40901,0 +1638504000000,0.9660,0.9718,0.9583,0.9700,28318745.7,1638507599999,27327588.27581,37837,11725177.2,11318198.14729,0 +1638507600000,0.9699,0.9764,0.9675,0.9748,11859361.8,1638511199999,11529579.80057,24349,6395197.5,6218334.93592,0 +1638511200000,0.9749,0.9804,0.9746,0.9794,10543390.4,1638514799999,10303794.69302,24759,5340157.8,5218659.27634,0 +1638514800000,0.9795,0.9810,0.9744,0.9779,13772744.8,1638518399999,13464521.45356,24695,6416430.5,6274309.21746,0 +1638518400000,0.9780,0.9788,0.9732,0.9770,11106787.9,1638521999999,10841399.44110,16638,5264163.6,5138993.92591,0 +1638522000000,0.9771,0.9780,0.9741,0.9772,9211928.5,1638525599999,8988514.48349,18379,4662445.1,4549803.70156,0 +1638525600000,0.9772,0.9829,0.9730,0.9759,19487790.8,1638529199999,19069437.83281,32830,9357119.7,9158044.61855,0 +1638529200000,0.9758,0.9799,0.9756,0.9769,11727380.6,1638532799999,11466667.12533,18351,5092929.8,4980093.90207,0 +1638532800000,0.9769,0.9812,0.9750,0.9754,11659114.3,1638536399999,11402163.37837,20293,5291668.0,5176378.13522,0 +1638536400000,0.9755,0.9840,0.9744,0.9781,26317912.4,1638539999999,25771290.20947,26370,12714599.6,12448044.05047,0 +1638540000000,0.9781,0.9800,0.9666,0.9678,26181927.4,1638543599999,25493332.99890,26960,11332690.2,11039379.26611,0 +1638543600000,0.9678,0.9704,0.9569,0.9615,32277776.3,1638547199999,31120649.82732,36570,14779874.2,14254207.70860,0 +1638547200000,0.9614,0.9614,0.9380,0.9422,87471174.1,1638550799999,82859913.45797,88151,37957811.0,35966677.38263,0 +1638550800000,0.9423,0.9474,0.9346,0.9432,36050920.2,1638554399999,33972483.90887,45000,17645242.1,16635472.11938,0 +1638554400000,0.9431,0.9471,0.9364,0.9449,24105222.1,1638557999999,22735998.41752,33828,12802211.7,12080084.96918,0 +1638558000000,0.9449,0.9451,0.9256,0.9283,38542400.5,1638561599999,36000439.91006,50392,15676078.6,14649525.43287,0 +1638561600000,0.9284,0.9309,0.8854,0.9276,157019376.6,1638565199999,143587215.93733,143482,71209785.8,65183702.31766,0 +1638565200000,0.9277,0.9332,0.9264,0.9284,25132932.2,1638568799999,23378782.23596,32918,12385258.3,11521946.17266,0 +1638568800000,0.9284,0.9304,0.9210,0.9211,18199809.6,1638572399999,16856241.09388,20229,8959770.5,8301810.97819,0 +1638572400000,0.9211,0.9281,0.9179,0.9213,17042754.5,1638575999999,15745177.71502,23202,8496633.0,7852111.38517,0 +1638576000000,0.9212,0.9246,0.9007,0.9046,34683473.6,1638579599999,31683438.61743,38390,14790155.8,13516074.91836,0 +1638579600000,0.9046,0.9110,0.8936,0.9100,32406913.8,1638583199999,29259567.54278,39817,15181223.0,13712217.91255,0 +1638583200000,0.9101,0.9118,0.9029,0.9106,16613210.2,1638586799999,15073923.95954,26581,8052490.4,7306945.22351,0 +1638586800000,0.9107,0.9110,0.8846,0.8848,30299185.3,1638590399999,27181726.27708,41350,11635289.3,10453211.60357,0 +1638590400000,0.8849,0.9031,0.7866,0.8257,162872082.0,1638593999999,137439490.99277,135684,66610956.6,56229449.71814,0 +1638594000000,0.8257,0.8378,0.5764,0.7442,704515996.6,1638597599999,510106317.98122,478296,323922651.8,234130707.04527,0 +1638597600000,0.7441,0.7515,0.7021,0.7282,409524713.1,1638601199999,298760803.98035,268618,189355929.9,138155044.80107,0 +1638601200000,0.7283,0.7501,0.7073,0.7497,153831208.1,1638604799999,112036993.61701,141952,79357418.8,57811739.06986,0 +1638604800000,0.7497,0.7919,0.7405,0.7768,154810451.3,1638608399999,118578128.98086,144068,77837037.2,59595507.91597,0 +1638608400000,0.7768,0.7924,0.7717,0.7903,92538338.6,1638611999999,72430791.86326,82988,47938080.5,37525354.37031,0 +1638612000000,0.7903,0.7937,0.7700,0.7867,118478546.9,1638615599999,92648528.02817,98981,57478981.0,44949443.94691,0 +1638615600000,0.7866,0.7867,0.7476,0.7623,117705888.4,1638619199999,90217026.01906,97112,53208794.3,40795635.44678,0 +1638619200000,0.7622,0.7857,0.7622,0.7725,63682882.6,1638622799999,49395601.99674,59872,31694106.3,24582672.16423,0 +1638622800000,0.7726,0.7834,0.7666,0.7810,50954920.3,1638626399999,39530297.51376,45824,25089530.8,19465083.59289,0 +1638626400000,0.7810,0.7966,0.7781,0.7932,69276810.8,1638629999999,54537256.17316,62452,34080651.3,26827611.74235,0 +1638630000000,0.7933,0.8066,0.7900,0.7920,73844985.4,1638633599999,58839456.35404,67813,37246728.2,29677129.80028,0 +1638633600000,0.7920,0.8007,0.7855,0.7872,51979179.3,1638637199999,41217602.10879,48819,25325272.6,20087299.72623,0 +1638637200000,0.7873,0.8038,0.7856,0.8006,29534058.4,1638640799999,23455650.64836,29107,14031865.9,11144155.63072,0 +1638640800000,0.8006,0.8078,0.7976,0.8044,31902296.8,1638644399999,25629324.09294,36382,15851590.4,12737007.71663,0 +1638644400000,0.8045,0.8288,0.8018,0.8252,48891505.5,1638647999999,39926716.25329,48541,23868438.9,19492753.86620,0 +1638648000000,0.8252,0.8471,0.8164,0.8380,76817682.7,1638651599999,64052593.12710,71648,37383966.4,31181353.17662,0 +1638651600000,0.8380,0.8398,0.8265,0.8331,38376244.0,1638655199999,32003011.60498,36440,17041557.4,14213430.87590,0 +1638655200000,0.8331,0.8506,0.8324,0.8473,30769359.2,1638658799999,25921802.35401,34708,16265754.7,13705053.51545,0 +1638658800000,0.8474,0.8574,0.8332,0.8449,52141474.3,1638662399999,44103505.83116,52807,23897620.9,20222573.24379,0 +1638662400000,0.8449,0.8623,0.8131,0.8327,84560270.1,1638665999999,70927335.82077,82707,40744136.7,34178841.34919,0 +1638666000000,0.8325,0.8374,0.8234,0.8294,40517990.3,1638669599999,33653633.32149,35608,19352487.6,16075572.64704,0 +1638669600000,0.8294,0.8341,0.8225,0.8258,20578792.4,1638673199999,17029140.88102,21860,9607475.2,7948305.94581,0 +1638673200000,0.8259,0.8408,0.8207,0.8371,21328550.5,1638676799999,17760333.99788,23861,10329021.6,8605245.52083,0 +1638676800000,0.8372,0.8387,0.8230,0.8237,27310339.8,1638680399999,22685092.82198,29117,12856119.3,10677134.44152,0 +1638680400000,0.8238,0.8379,0.8224,0.8372,23156155.9,1638683999999,19267128.50035,27206,12189691.1,10143966.56694,0 +1638684000000,0.8371,0.8464,0.8293,0.8429,26662530.0,1638687599999,22342461.85461,33434,13472285.4,11294030.87146,0 +1638687600000,0.8429,0.8471,0.8336,0.8382,26655865.1,1638691199999,22419543.37686,30690,12560778.3,10570007.33111,0 +1638691200000,0.8381,0.8437,0.8322,0.8418,22322158.2,1638694799999,18733348.26810,23312,11321155.4,9505158.74459,0 +1638694800000,0.8418,0.8420,0.8170,0.8204,47775840.1,1638698399999,39481329.69971,45840,20942850.8,17305450.88241,0 +1638698400000,0.8204,0.8305,0.8164,0.8243,26902019.7,1638701999999,22185357.11591,33935,13312456.9,10979630.79227,0 +1638702000000,0.8243,0.8322,0.8166,0.8211,25042713.5,1638705599999,20660800.54865,31736,12133000.3,10011389.37685,0 +1638705600000,0.8212,0.8347,0.8127,0.8282,38336934.8,1638709199999,31631740.07736,42917,18966594.9,15646362.71670,0 +1638709200000,0.8282,0.8284,0.8178,0.8206,18109302.9,1638712799999,14898565.19157,29612,8994120.6,7399519.20132,0 +1638712800000,0.8205,0.8215,0.7794,0.7986,114435450.3,1638716399999,91551689.11478,109994,53021207.1,42420510.28175,0 +1638716400000,0.7986,0.8236,0.7674,0.7897,166434282.0,1638719999999,131970727.86200,149750,80368052.1,63796960.76372,0 +1638720000000,0.7897,0.8099,0.7885,0.7950,123130698.6,1638723599999,98307604.13272,112787,62864596.9,50199905.54091,0 +1638723600000,0.7950,0.8067,0.7881,0.8047,46002016.7,1638727199999,36769232.92904,44517,23172630.0,18522928.67561,0 +1638727200000,0.8047,0.8051,0.7950,0.7974,21156637.7,1638730799999,16909181.61103,26629,10046908.1,8029748.50032,0 +1638730800000,0.7974,0.7983,0.7816,0.7956,38810902.5,1638734399999,30607664.95188,35642,18685768.2,14738634.15313,0 +1638734400000,0.7957,0.8014,0.7853,0.7951,31976517.5,1638737999999,25386422.45957,35753,14060958.7,11160623.72484,0 +1638738000000,0.7950,0.8018,0.7827,0.7981,38120044.4,1638741599999,30246024.20837,38605,18437449.2,14624132.64225,0 +1638741600000,0.7981,0.8017,0.7878,0.8010,24621791.0,1638745199999,19576457.79643,30565,12012153.3,9548162.69962,0 +1638745200000,0.8011,0.8082,0.7962,0.8041,31202413.8,1638748799999,25023986.33389,35407,16468538.0,13206710.95630,0 +1638748800000,0.8041,0.8048,0.7730,0.7824,66198856.8,1638752399999,51895234.57719,67683,31269271.2,24514953.38456,0 +1638752400000,0.7824,0.7966,0.7794,0.7947,41456011.2,1638755999999,32728855.52905,41450,21063948.9,16628492.83918,0 +1638756000000,0.7949,0.8025,0.7928,0.7966,21098022.6,1638759599999,16833019.22625,30247,10136559.0,8088109.98205,0 +1638759600000,0.7966,0.8068,0.7966,0.8034,23052876.1,1638763199999,18505202.94078,29584,12217171.7,9808255.33775,0 +1638763200000,0.8035,0.8060,0.7953,0.7966,20253306.9,1638766799999,16244417.68253,29125,9794302.4,7856927.45459,0 +1638766800000,0.7966,0.7977,0.7842,0.7844,23627925.2,1638770399999,18682683.67567,27824,10354360.1,8188112.55901,0 +1638770400000,0.7843,0.7918,0.7755,0.7774,26281555.1,1638773999999,20605599.54608,30772,12672414.7,9938703.24005,0 +1638774000000,0.7773,0.7789,0.7619,0.7747,46937727.9,1638777599999,36168924.15841,49280,21313945.5,16430983.48132,0 +1638777600000,0.7748,0.7937,0.7658,0.7782,80723710.9,1638781199999,62911341.07142,77395,39762850.4,30993054.91426,0 +1638781200000,0.7783,0.7816,0.7511,0.7588,72032875.5,1638784799999,54965316.19050,70984,34292115.6,26171467.29202,0 +1638784800000,0.7588,0.7691,0.7531,0.7601,48900077.1,1638788399999,37243559.84567,42576,23776751.2,18111545.51931,0 +1638788400000,0.7601,0.7805,0.7475,0.7756,94813787.3,1638791999999,72566580.72358,79129,46506791.1,35628251.45071,0 +1638792000000,0.7756,0.7877,0.7676,0.7749,65799250.0,1638795599999,51150321.49063,62569,35079748.7,27283026.42032,0 +1638795600000,0.7750,0.7831,0.7647,0.7710,40731826.3,1638799199999,31495419.29349,41761,19682566.3,15219745.44133,0 +1638799200000,0.7711,0.7828,0.7659,0.7754,60310426.7,1638802799999,46683746.09859,56123,31210720.4,24162202.38202,0 +1638802800000,0.7754,0.7939,0.7694,0.7934,48174584.3,1638806399999,37784348.45535,49662,25926897.1,20345674.00561,0 +1638806400000,0.7934,0.7977,0.7860,0.7958,53817654.3,1638809999999,42609391.91093,47746,24258950.3,19212078.08505,0 +1638810000000,0.7959,0.7966,0.7884,0.7903,21775573.2,1638813599999,17264290.36916,28081,10561668.9,8375242.27907,0 +1638813600000,0.7903,0.7951,0.7872,0.7921,18055528.2,1638817199999,14282436.36163,23704,9614418.7,7605858.46523,0 +1638817200000,0.7920,0.8002,0.7920,0.7957,17924793.7,1638820799999,14286456.56050,21799,9835656.0,7839692.87698,0 +1638820800000,0.7958,0.8002,0.7919,0.7931,15008735.3,1638824399999,11947813.44558,18937,7065503.8,5626474.52078,0 +1638824400000,0.7930,0.8255,0.7926,0.8189,50692350.4,1638827999999,41168307.36423,57446,26354796.2,21397595.90797,0 +1638828000000,0.8188,0.8299,0.8182,0.8278,40444892.8,1638831599999,33376428.11329,42598,19313847.4,15940984.06162,0 +1638831600000,0.8278,0.8294,0.8170,0.8251,28963933.1,1638835199999,23850642.10547,35818,13483318.2,11107700.72248,0 +1638835200000,0.8252,0.8388,0.8209,0.8301,30991297.0,1638838799999,25692507.88747,39066,15721344.1,13034020.16971,0 +1638838800000,0.8301,0.8459,0.8269,0.8309,37261703.5,1638842399999,31132497.83078,40680,18788273.9,15705123.76182,0 +1638842400000,0.8309,0.8330,0.8229,0.8240,21810376.2,1638845999999,18052113.59623,28124,9136561.5,7565065.45387,0 +1638846000000,0.8240,0.8320,0.8233,0.8289,20077148.3,1638849599999,16624914.99450,21116,9774637.1,8095449.18232,0 +1638849600000,0.8289,0.8354,0.8271,0.8310,16180925.5,1638853199999,13441509.94864,23539,7785157.4,6467261.61401,0 +1638853200000,0.8310,0.8337,0.8282,0.8300,12596847.0,1638856799999,10467859.32598,21406,6522330.8,5421171.18929,0 +1638856800000,0.8300,0.8404,0.8295,0.8400,16717529.5,1638860399999,13974895.90971,21557,9045309.9,7563267.90480,0 +1638860400000,0.8400,0.8411,0.8282,0.8303,20936950.7,1638863999999,17469663.92422,23068,9033906.1,7539772.99466,0 +1638864000000,0.8303,0.8391,0.8277,0.8385,22433427.0,1638867599999,18708260.53239,28128,11754469.6,9803752.19594,0 +1638867600000,0.8384,0.8423,0.8337,0.8359,24736577.4,1638871199999,20718462.06675,30489,12022134.9,10070359.86521,0 +1638871200000,0.8361,0.8398,0.8326,0.8386,13574516.2,1638874799999,11355426.36149,21043,6701130.9,5606833.28990,0 +1638874800000,0.8385,0.8440,0.8346,0.8401,22333614.9,1638878399999,18742858.41666,31379,10592125.9,8890074.95953,0 +1638878400000,0.8400,0.8420,0.8133,0.8215,64664972.1,1638881999999,53225946.99994,61973,27909618.3,22969377.10670,0 +1638882000000,0.8215,0.8283,0.8199,0.8245,34328934.4,1638885599999,28293475.46758,41132,16360917.2,13486296.54413,0 +1638885600000,0.8245,0.8334,0.8227,0.8332,25999745.6,1638889199999,21561356.96813,32711,13173893.1,10928960.39390,0 +1638889200000,0.8332,0.8436,0.8309,0.8368,40711557.6,1638892799999,34078740.89914,51551,20480798.5,17145622.84415,0 +1638892800000,0.8368,0.8386,0.8237,0.8315,29332400.7,1638896399999,24391655.54136,35229,13784331.7,11465289.05054,0 +1638896400000,0.8314,0.8327,0.8204,0.8280,20774124.5,1638899999999,17185544.36426,24140,9595236.5,7939171.44200,0 +1638900000000,0.8280,0.8311,0.8232,0.8254,14088692.9,1638903599999,11648430.62533,19508,6678550.2,5522310.69247,0 +1638903600000,0.8252,0.8279,0.8176,0.8226,18918129.1,1638907199999,15564782.14053,24432,8765211.1,7213266.50081,0 +1638907200000,0.8226,0.8240,0.8072,0.8130,36767704.3,1638910799999,29932686.08184,36851,16172773.6,13168020.33051,0 +1638910800000,0.8131,0.8230,0.8118,0.8160,22042409.9,1638914399999,18038502.73318,29860,11108102.6,9092202.55213,0 +1638914400000,0.8160,0.8178,0.8037,0.8073,31637036.6,1638917999999,25622233.26164,33171,15494792.0,12549264.80186,0 +1638918000000,0.8074,0.8186,0.8047,0.8154,15323010.7,1638921599999,12447136.29479,18886,8084464.4,6570169.79720,0 +1638921600000,0.8155,0.8190,0.8042,0.8184,27014936.8,1638925199999,21919836.97417,29528,13022278.1,10569565.90703,0 +1638925200000,0.8185,0.8218,0.8106,0.8131,17223739.5,1638928799999,14076174.93583,19651,9271565.7,7580290.50323,0 +1638928800000,0.8132,0.8185,0.8096,0.8099,13575552.9,1638932399999,11066665.35753,18137,6716608.2,5475886.79050,0 +1638932400000,0.8098,0.8158,0.8037,0.8063,16847499.1,1638935999999,13648168.45059,28030,7940712.6,6432866.12869,0 +1638936000000,0.8063,0.8140,0.8058,0.8128,15117659.6,1638939599999,12242355.87644,25242,6657176.3,5391523.01554,0 +1638939600000,0.8128,0.8188,0.8097,0.8149,13005435.9,1638943199999,10602615.60999,17916,6291489.4,5128953.41757,0 +1638943200000,0.8150,0.8263,0.8131,0.8247,20709194.1,1638946799999,17011768.01558,30844,11900527.4,9776790.66942,0 +1638946800000,0.8247,0.8437,0.8237,0.8404,44838161.5,1638950399999,37470798.26684,44610,24773688.5,20701954.93872,0 +1638950400000,0.8404,0.8502,0.8322,0.8359,50480505.2,1638953999999,42474268.74228,48256,26081389.6,21964607.28680,0 +1638954000000,0.8359,0.8404,0.8237,0.8237,30637238.1,1638957599999,25483057.68574,40566,13369238.0,11132594.74449,0 +1638957600000,0.8238,0.8321,0.8050,0.8067,66783635.8,1638961199999,54500860.48503,69766,30038760.9,24524598.23988,0 +1638961200000,0.8068,0.8169,0.8022,0.8126,48919939.3,1638964799999,39632707.91297,54340,24062334.0,19503427.92465,0 +1638964800000,0.8128,0.8185,0.8043,0.8172,33458355.4,1638968399999,27157930.52372,33707,16220753.0,13170049.12220,0 +1638968400000,0.8171,0.8236,0.8132,0.8183,27910614.3,1638971999999,22844666.44638,28766,13561596.8,11103632.34502,0 +1638972000000,0.8183,0.8554,0.8150,0.8512,83509816.4,1638975599999,70263001.18048,82513,43752051.4,36805746.88247,0 +1638975600000,0.8512,0.8796,0.8504,0.8669,111144016.7,1638979199999,96334485.82933,108092,55148819.2,47807208.50027,0 +1638979200000,0.8668,0.8784,0.8603,0.8671,67143753.0,1638982799999,58291599.68357,61068,32553955.1,28271668.65210,0 +1638982800000,0.8672,0.8745,0.8646,0.8706,33853495.8,1638986399999,29438260.50314,32692,17292542.8,15039672.90772,0 +1638986400000,0.8707,0.8842,0.8655,0.8753,56487351.0,1638989999999,49510730.85882,50605,31205271.3,27359989.76738,0 +1638990000000,0.8753,0.8797,0.8677,0.8722,36083833.4,1638993599999,31507762.29795,41308,15535307.8,13569976.37766,0 +1638993600000,0.8723,0.8728,0.8660,0.8676,23946576.2,1638997199999,20809421.61795,32741,10944950.4,9512316.76111,0 +1638997200000,0.8676,0.8702,0.8624,0.8632,20143945.5,1639000799999,17441509.26126,28965,8587563.2,7438344.76967,0 +1639000800000,0.8632,0.8645,0.8500,0.8555,30044451.3,1639004399999,25782756.80433,37457,13335578.1,11448690.44565,0 +1639004400000,0.8554,0.8635,0.8536,0.8620,23728326.1,1639007999999,20386345.26231,29549,12808939.2,11008361.20179,0 +1639008000000,0.8619,0.8718,0.8574,0.8641,35725779.3,1639011599999,30929456.13881,36589,20191190.4,17485471.02838,0 +1639011600000,0.8641,0.8664,0.8559,0.8570,18677837.8,1639015199999,16093002.57622,23353,7925843.6,6833679.85180,0 +1639015200000,0.8570,0.8589,0.8462,0.8515,32887542.4,1639018799999,28020469.66950,35515,13948541.0,11885883.92221,0 +1639018800000,0.8515,0.8529,0.8420,0.8454,22184270.1,1639022399999,18814167.34163,26953,8822659.1,7482991.23075,0 +1639022400000,0.8453,0.8546,0.8437,0.8543,15660578.4,1639025999999,13323154.12396,22412,9119798.4,7760405.60777,0 +1639026000000,0.8544,0.8556,0.8513,0.8516,12802821.1,1639029599999,10927038.26502,15851,6394142.1,5457879.24872,0 +1639029600000,0.8517,0.8575,0.8464,0.8555,22915349.0,1639033199999,19535286.79652,42201,10414962.5,8881126.88237,0 +1639033200000,0.8555,0.8652,0.8440,0.8602,42723673.8,1639036799999,36569857.11208,48523,20987142.8,17971554.61439,0 +1639036800000,0.8603,0.8607,0.8457,0.8499,41246763.1,1639040399999,35185457.97635,43536,18907170.1,16124476.78740,0 +1639040400000,0.8498,0.9340,0.8315,0.9308,328275504.7,1639043999999,291543805.96010,262109,166045385.4,147655614.76954,0 +1639044000000,0.9310,0.9327,0.8865,0.9071,226211664.4,1639047599999,205060136.65720,197096,113427808.8,102808371.88447,0 +1639047600000,0.9070,0.9194,0.8922,0.9039,72136446.5,1639051199999,65148533.38714,79369,35085185.5,31700024.77775,0 +1639051200000,0.9038,0.9272,0.8970,0.9167,114318103.3,1639054799999,104516386.40016,115979,57708691.5,52781292.16558,0 +1639054800000,0.9167,0.9237,0.9029,0.9167,65012298.1,1639058399999,59330220.61054,75602,30982064.4,28278048.67904,0 +1639058400000,0.9167,0.9250,0.8853,0.8897,117165759.8,1639061999999,105801853.65116,115216,53988449.1,48795295.71748,0 +1639062000000,0.8900,0.9002,0.8777,0.8911,97939374.6,1639065599999,87016355.61766,97104,48756748.2,43344275.09334,0 +1639065600000,0.8913,0.9018,0.8831,0.8955,44259460.6,1639069199999,39577243.79765,52271,21397362.9,19143726.00682,0 +1639069200000,0.8955,0.9045,0.8810,0.8846,35758949.0,1639072799999,32015480.76470,44524,17510231.5,15683820.08301,0 +1639072800000,0.8846,0.8898,0.8500,0.8596,87744281.2,1639076399999,76344550.69338,85783,39444516.1,34353029.58095,0 +1639076400000,0.8593,0.8693,0.8558,0.8596,61045057.2,1639079999999,52706447.69960,56811,32540294.4,28105500.22513,0 +1639080000000,0.8596,0.8616,0.8433,0.8583,60293038.0,1639083599999,51422817.03862,63030,30856630.8,26321464.39847,0 +1639083600000,0.8583,0.8657,0.8530,0.8625,45586864.8,1639087199999,39227966.33433,48422,24452523.1,21045842.84017,0 +1639087200000,0.8624,0.8888,0.8619,0.8748,63879801.1,1639090799999,55945850.66181,67282,31513296.7,27594462.89187,0 +1639090800000,0.8748,0.8836,0.8553,0.8582,52434651.5,1639094399999,45750061.79199,56767,23099741.2,20163079.41975,0 +1639094400000,0.8582,0.8829,0.8549,0.8651,67382364.9,1639097999999,58561692.60746,76828,33678042.1,29277675.98251,0 +1639098000000,0.8651,0.8732,0.8551,0.8569,40763296.6,1639101599999,35249567.16833,51566,19368234.3,16746995.81832,0 +1639101600000,0.8568,0.8647,0.8465,0.8595,45740977.8,1639105199999,39209938.96718,53860,24011227.3,20588715.49003,0 +1639105200000,0.8597,0.8609,0.8460,0.8522,26652999.1,1639108799999,22720317.20018,35452,12928194.5,11020792.40014,0 +1639108800000,0.8521,0.8570,0.8429,0.8465,32826624.7,1639112399999,27920816.69955,44693,16324445.4,13887327.25673,0 +1639112400000,0.8463,0.8541,0.8432,0.8515,26259908.4,1639115999999,22270871.96329,39272,13507036.5,11454421.46804,0 +1639116000000,0.8514,0.8597,0.8346,0.8353,58640799.0,1639119599999,49704704.44262,72109,28157577.6,23886101.99848,0 +1639119600000,0.8352,0.8424,0.8252,0.8333,128727879.9,1639123199999,107283881.43490,116117,64704132.0,53942910.54746,0 +1639123200000,0.8333,0.8386,0.8261,0.8325,65543681.5,1639126799999,54604284.05342,61186,32944598.6,27449368.43579,0 +1639126800000,0.8326,0.8457,0.8260,0.8420,47701800.9,1639130399999,39852733.07271,50620,24536197.5,20504038.70472,0 +1639130400000,0.8419,0.8473,0.8360,0.8378,30791060.0,1639133999999,25915303.22258,41982,15529146.0,13075541.39009,0 +1639134000000,0.8379,0.8501,0.8372,0.8480,29966197.8,1639137599999,25301942.38638,41384,15310246.6,12928935.17146,0 +1639137600000,0.8480,0.8578,0.8453,0.8511,45182754.7,1639141199999,38465689.90569,52744,22923037.7,19523312.53721,0 +1639141200000,0.8511,0.8677,0.8430,0.8598,71295411.2,1639144799999,61092333.00578,74090,36131422.9,30985337.98593,0 +1639144800000,0.8597,0.8632,0.8273,0.8328,88741802.2,1639148399999,74998519.94185,90809,41661250.7,35211755.42558,0 +1639148400000,0.8328,0.8375,0.8155,0.8234,92957680.0,1639151999999,77033972.92635,93256,43625354.9,36179882.55280,0 +1639152000000,0.8234,0.8234,0.8083,0.8158,79644709.1,1639155599999,65036075.67584,77451,37698728.9,30794256.26859,0 +1639155600000,0.8157,0.8205,0.8091,0.8183,29104574.4,1639159199999,23725416.82263,32406,14227574.5,11602164.24386,0 +1639159200000,0.8184,0.8259,0.8158,0.8191,28399228.6,1639162799999,23321485.57491,36162,15373159.4,12624793.72365,0 +1639162800000,0.8191,0.8270,0.8151,0.8244,19108859.5,1639166399999,15717767.19241,22785,9595246.1,7894860.89875,0 +1639166400000,0.8244,0.8365,0.8241,0.8356,21058257.3,1639169999999,17480966.29461,25048,11386613.1,9453998.97618,0 +1639170000000,0.8357,0.8363,0.8209,0.8246,26425442.1,1639173599999,21917468.12541,29515,11383914.3,9443854.43049,0 +1639173600000,0.8244,0.8278,0.8151,0.8174,20206554.0,1639177199999,16607565.41948,25046,9053068.9,7442356.48383,0 +1639177200000,0.8173,0.8224,0.7910,0.7985,69372447.4,1639180799999,55865866.87544,73160,32356665.9,26073887.39611,0 +1639180800000,0.7984,0.8157,0.7837,0.8013,106621537.4,1639184399999,85219291.32492,101435,54286133.1,43409813.84737,0 +1639184400000,0.8014,0.8160,0.7993,0.8096,32902946.4,1639187999999,26605425.44935,36048,17008789.8,13753656.75962,0 +1639188000000,0.8097,0.8180,0.8085,0.8174,20310227.6,1639191599999,16509162.26863,35203,9527884.8,7745920.50129,0 +1639191600000,0.8174,0.8274,0.8154,0.8215,22669708.5,1639195199999,18655382.62751,37450,11234799.0,9246672.68344,0 +1639195200000,0.8215,0.8314,0.8197,0.8276,16789245.2,1639198799999,13856755.51629,30208,8059207.2,6653415.86521,0 +1639198800000,0.8277,0.8326,0.8239,0.8263,36704072.0,1639202399999,30415742.32760,39873,17628684.9,14610653.23529,0 +1639202400000,0.8264,0.8369,0.8212,0.8221,33846342.6,1639205999999,28050286.29601,39818,16232977.1,13459488.37619,0 +1639206000000,0.8222,0.8294,0.8192,0.8260,18074586.8,1639209599999,14905464.52557,26217,8920027.9,7356327.58316,0 +1639209600000,0.8261,0.8433,0.8228,0.8315,43838564.3,1639213199999,36578306.54224,40929,23250586.7,19404774.07713,0 +1639213200000,0.8316,0.8360,0.8268,0.8340,20227688.6,1639216799999,16814997.57235,28637,9143925.0,7602111.47747,0 +1639216800000,0.8340,0.8368,0.8310,0.8331,14587654.4,1639220399999,12168778.96886,30477,6423466.2,5358900.86417,0 +1639220400000,0.8330,0.8340,0.8246,0.8296,17969546.1,1639223999999,14891352.48693,26621,8306196.8,6884000.66952,0 +1639224000000,0.8296,0.8355,0.8279,0.8336,20815303.6,1639227599999,17337087.94749,33213,9600002.8,7996232.24194,0 +1639227600000,0.8337,0.8392,0.8269,0.8333,38408983.3,1639231199999,32027397.18324,44843,18166627.8,15149842.61133,0 +1639231200000,0.8333,0.8364,0.8288,0.8342,20967247.7,1639234799999,17462142.42825,24968,9981348.8,8313975.23379,0 +1639234800000,0.8342,0.8388,0.8338,0.8376,18060695.0,1639238399999,15105955.50405,23010,9211931.7,7705248.60875,0 +1639238400000,0.8376,0.8442,0.8334,0.8355,34532031.2,1639241999999,28981882.40920,35356,17509581.2,14699489.50646,0 +1639242000000,0.8355,0.8377,0.8293,0.8316,19603230.4,1639245599999,16348899.72847,40195,8598612.6,7171598.59816,0 +1639245600000,0.8315,0.8347,0.8308,0.8315,23195523.4,1639249199999,19319890.57623,33643,11150221.4,9287900.04451,0 +1639249200000,0.8315,0.8323,0.8201,0.8213,26938411.4,1639252799999,22231150.01245,50368,10982576.4,9062020.17609,0 +1639252800000,0.8213,0.8298,0.8209,0.8272,16954367.6,1639256399999,13994131.70504,18435,8994549.6,7422057.78755,0 +1639256400000,0.8273,0.8319,0.8235,0.8309,15552365.7,1639259999999,12868875.96098,20713,7587653.1,6279480.38456,0 +1639260000000,0.8310,0.8351,0.8273,0.8307,11730359.3,1639263599999,9747466.56220,19709,6443247.2,5354970.19643,0 +1639263600000,0.8307,0.8415,0.8305,0.8388,23257619.2,1639267199999,19485388.67863,27698,11341482.4,9501576.94008,0 +1639267200000,0.8388,0.8420,0.8292,0.8316,27335993.6,1639270799999,22834816.34560,31700,12828405.5,10719807.80501,0 +1639270800000,0.8315,0.8356,0.8276,0.8285,18704333.2,1639274399999,15540735.77880,29960,10587148.1,8796908.45666,0 +1639274400000,0.8284,0.8325,0.8265,0.8270,17262261.1,1639277999999,14306632.00267,50848,9214296.3,7637593.38331,0 +1639278000000,0.8271,0.8316,0.8261,0.8293,13253375.3,1639281599999,10976322.02798,55883,7715280.3,6390187.22000,0 +1639281600000,0.8293,0.8299,0.8204,0.8219,18137974.8,1639285199999,14963584.90841,69185,8536539.4,7043738.02709,0 +1639285200000,0.8219,0.8263,0.8151,0.8203,23795084.1,1639288799999,19561951.28649,67108,11374088.4,9353097.08837,0 +1639288800000,0.8202,0.8237,0.8189,0.8202,26558523.7,1639292399999,21798064.61285,48023,12296418.9,10092615.95376,0 +1639292400000,0.8202,0.8251,0.8179,0.8244,20716671.8,1639295999999,17006217.26515,23558,10243566.0,8408424.37529,0 +1639296000000,0.8243,0.8250,0.8167,0.8190,30482956.9,1639299599999,25034266.75318,29248,15189424.6,12475219.30671,0 +1639299600000,0.8190,0.8236,0.8136,0.8150,23364885.6,1639303199999,19134375.12982,28933,10276799.2,8419802.91263,0 +1639303200000,0.8150,0.8181,0.8081,0.8178,24730253.6,1639306799999,20118171.01295,30481,10742893.8,8741646.81465,0 +1639306800000,0.8179,0.8259,0.8156,0.8235,18144781.5,1639310399999,14902644.35109,24084,8771705.2,7204132.34551,0 +1639310400000,0.8235,0.8280,0.8218,0.8234,17732744.7,1639313999999,14627827.11818,20213,8176216.8,6745673.36558,0 +1639314000000,0.8234,0.8288,0.8228,0.8263,13365922.1,1639317599999,11042151.33804,17155,7053821.4,5828170.90418,0 +1639317600000,0.8263,0.8300,0.8227,0.8269,15370759.4,1639321199999,12702779.51165,18788,7110859.9,5877388.62898,0 +1639321200000,0.8269,0.8280,0.8203,0.8220,11191183.1,1639324799999,9219249.01239,16024,4852643.7,3998269.80552,0 +1639324800000,0.8221,0.8263,0.8201,0.8259,12623695.5,1639328399999,10396878.82871,22959,5798233.6,4776125.84158,0 +1639328400000,0.8258,0.8377,0.8255,0.8363,35510234.3,1639331999999,29578166.86916,35985,19538846.4,16273405.73748,0 +1639332000000,0.8364,0.8570,0.8364,0.8497,56824659.5,1639335599999,48230694.71376,64098,32168787.2,27303961.27736,0 +1639335600000,0.8496,0.8554,0.8482,0.8519,21923676.3,1639339199999,18669495.71088,24020,11126627.4,9475694.17148,0 +1639339200000,0.8519,0.8559,0.8501,0.8511,15288660.2,1639342799999,13044889.19733,17934,7671862.3,6548116.44734,0 +1639342800000,0.8510,0.8539,0.8455,0.8474,16955822.3,1639346399999,14406040.49505,27718,7285279.8,6189186.68561,0 +1639346400000,0.8475,0.8490,0.8409,0.8447,15891628.1,1639349999999,13430483.86869,24632,7141675.2,6036813.34150,0 +1639350000000,0.8446,0.8467,0.8379,0.8393,13373729.3,1639353599999,11262860.69188,23815,6566688.0,5532431.50465,0 +1639353600000,0.8393,0.8444,0.8309,0.8324,23894270.2,1639357199999,20001328.50385,32033,10869326.2,9101602.69200,0 +1639357200000,0.8324,0.8324,0.8183,0.8189,34252796.2,1639360799999,28263921.73355,39707,16237363.3,13401608.16427,0 +1639360800000,0.8189,0.8231,0.8165,0.8203,34178459.0,1639364399999,28022601.32211,32755,17740340.3,14547301.88267,0 +1639364400000,0.8204,0.8283,0.8185,0.8245,18070368.4,1639367999999,14893128.51849,20088,9990596.5,8234505.97402,0 +1639368000000,0.8245,0.8270,0.8218,0.8260,10379630.1,1639371599999,8558329.97033,15665,5808921.8,4789746.06250,0 +1639371600000,0.8260,0.8302,0.8216,0.8296,13774133.6,1639375199999,11385806.96689,18236,7088914.1,5860864.27210,0 +1639375200000,0.8296,0.8301,0.8209,0.8230,16281603.1,1639378799999,13457330.29782,18630,7512778.2,6209983.91930,0 +1639378800000,0.8229,0.8282,0.8196,0.8272,23908218.2,1639382399999,19702977.68595,29083,11727407.9,9666181.09791,0 +1639382400000,0.8271,0.8381,0.8201,0.8334,37989242.4,1639385999999,31551214.95955,40006,19484415.4,16185676.40541,0 +1639386000000,0.8335,0.8340,0.8213,0.8263,22323285.2,1639389599999,18453434.40283,28128,10963083.7,9060959.25629,0 +1639389600000,0.8263,0.8283,0.8184,0.8260,21049131.5,1639393199999,17333566.97483,28958,9496594.9,7822732.27760,0 +1639393200000,0.8261,0.8298,0.8245,0.8282,18056206.7,1639396799999,14943160.19519,24438,8982242.4,7433527.76280,0 +1639396800000,0.8281,0.8321,0.8205,0.8225,22172697.1,1639400399999,18319862.21892,27518,10396384.5,8591372.35557,0 +1639400400000,0.8226,0.8247,0.8169,0.8202,28320284.7,1639403999999,23251807.06289,33357,12900312.5,10593879.72405,0 +1639404000000,0.8201,0.8213,0.8003,0.8079,65758223.5,1639407599999,53218607.13674,65684,30906212.8,25000095.45330,0 +1639407600000,0.8079,0.8079,0.7923,0.7991,88278391.9,1639411199999,70482290.11975,77192,44190899.5,35291154.95310,0 +1639411200000,0.7992,0.8044,0.7861,0.7961,66408612.7,1639414799999,52829678.45801,64761,33147079.4,26374653.31900,0 +1639414800000,0.7961,0.8070,0.7945,0.7991,35108522.6,1639418399999,28113674.70836,37255,18474888.9,14793692.03115,0 +1639418400000,0.7992,0.8011,0.7912,0.7934,18293541.9,1639421999999,14551925.05549,25438,8846256.5,7037927.85602,0 +1639422000000,0.7933,0.7934,0.7600,0.7746,145284206.2,1639425599999,112270047.86281,121754,66811362.8,51623467.86670,0 +1639425600000,0.7746,0.7790,0.7640,0.7694,55292285.2,1639429199999,42655508.39450,49997,25813844.1,19913620.88909,0 +1639429200000,0.7695,0.7776,0.7617,0.7760,39273891.4,1639432799999,30228174.75329,39442,21177189.4,16302735.91269,0 +1639432800000,0.7761,0.7877,0.7742,0.7847,32428657.3,1639436399999,25393444.04449,34593,16002404.8,12530870.22116,0 +1639436400000,0.7846,0.7930,0.7785,0.7815,34092585.0,1639439999999,26781785.23552,39456,17089982.3,13434752.71792,0 +1639440000000,0.7815,0.7966,0.7724,0.7917,43933346.2,1639443599999,34519315.14998,47828,22047513.4,17334970.78935,0 +1639443600000,0.7917,0.7932,0.7813,0.7885,34013842.3,1639447199999,26775232.92654,38037,16990289.4,13377667.96808,0 +1639447200000,0.7886,0.7926,0.7822,0.7909,23189704.0,1639450799999,18260718.67740,27496,11711360.5,9221172.71978,0 +1639450800000,0.7909,0.7947,0.7832,0.7883,21450911.9,1639454399999,16926648.81823,25188,10891392.0,8592547.55421,0 +1639454400000,0.7884,0.7925,0.7827,0.7864,23761794.8,1639457999999,18718621.44468,24446,11748053.4,9254625.18248,0 +1639458000000,0.7865,0.7919,0.7820,0.7823,26721659.4,1639461599999,21029514.56680,31729,13359419.3,10512361.41724,0 +1639461600000,0.7822,0.7882,0.7716,0.7800,40475285.1,1639465199999,31516686.76944,41256,18802580.5,14647068.11125,0 +1639465200000,0.7798,0.7908,0.7790,0.7891,23872614.7,1639468799999,18739111.36266,29274,12015927.3,9435039.00478,0 +1639468800000,0.7891,0.7937,0.7863,0.7927,28673435.3,1639472399999,22675168.12071,32562,14594458.3,11543169.29069,0 +1639472400000,0.7927,0.7939,0.7787,0.7798,29250896.7,1639475999999,22966858.49938,36844,14262231.2,11201479.50503,0 +1639476000000,0.7800,0.7988,0.7797,0.7976,36959306.1,1639479599999,29221426.39772,43720,19429735.3,15368605.43849,0 +1639479600000,0.7975,0.8140,0.7910,0.8080,39632681.5,1639483199999,31753595.05745,50111,20580580.6,16499984.74827,0 +1639483200000,0.8079,0.8178,0.8017,0.8021,45665776.4,1639486799999,37010077.03737,49333,22287231.6,18070009.34539,0 +1639486800000,0.8021,0.8132,0.7920,0.7981,52595447.7,1639490399999,42154844.01774,47545,26516178.0,21258157.12286,0 +1639490400000,0.7981,0.8069,0.7901,0.8047,35078441.6,1639493999999,27970219.11237,37778,18192107.3,14511119.22894,0 +1639494000000,0.8046,0.8070,0.7872,0.7927,39252374.6,1639497599999,31336658.06420,48942,19309678.7,15420045.41749,0 +1639497600000,0.7926,0.8019,0.7883,0.7955,32843611.3,1639501199999,26132569.40458,38115,15908796.9,12657529.71112,0 +1639501200000,0.7955,0.8035,0.7928,0.7947,20770427.8,1639504799999,16586143.57694,27035,9901337.5,7907654.93036,0 +1639504800000,0.7946,0.8022,0.7912,0.7964,25995517.7,1639508399999,20702086.99065,30324,13010401.5,10362938.89633,0 +1639508400000,0.7964,0.8042,0.7953,0.7991,23357048.2,1639511999999,18678071.65155,31501,11071144.8,8854168.76014,0 +1639512000000,0.7991,0.8133,0.7982,0.8097,40417813.5,1639515599999,32598080.58521,38195,21472711.8,17316399.04853,0 +1639515600000,0.8098,0.8212,0.8080,0.8153,47237663.3,1639519199999,38520862.83130,47658,25231583.4,20577071.56492,0 +1639519200000,0.8153,0.8180,0.8061,0.8117,26170682.3,1639522799999,21241376.22388,27166,11673196.3,9476691.85710,0 +1639522800000,0.8117,0.8139,0.8080,0.8101,19011208.5,1639526399999,15412448.47988,21215,10220106.4,8286069.14803,0 +1639526400000,0.8101,0.8131,0.8039,0.8057,30798032.4,1639529999999,24901385.42673,35678,14711855.6,11900204.96271,0 +1639530000000,0.8056,0.8068,0.8023,0.8043,15041716.7,1639533599999,12103835.49391,22823,7736336.0,6225893.51330,0 +1639533600000,0.8043,0.8081,0.8009,0.8077,17430782.7,1639537199999,14028561.85118,23727,8481661.9,6827985.09892,0 +1639537200000,0.8077,0.8128,0.8063,0.8120,15298284.3,1639540799999,12389166.47407,19986,8385455.4,6791176.06552,0 +1639540800000,0.8120,0.8151,0.8068,0.8085,35950566.0,1639544399999,29169577.41858,42049,19454708.0,15787136.82154,0 +1639544400000,0.8085,0.8104,0.8046,0.8094,13112807.1,1639547999999,10591541.67452,23087,6407606.5,5175961.78471,0 +1639548000000,0.8096,0.8120,0.8078,0.8088,11955833.5,1639551599999,9683880.99578,22918,5657011.7,4582647.74388,0 +1639551600000,0.8088,0.8114,0.8048,0.8102,15587253.2,1639555199999,12608768.27109,24737,7716921.8,6242690.46587,0 +1639555200000,0.8102,0.8176,0.8097,0.8131,17193253.8,1639558799999,13993449.29492,27299,8567966.0,6974049.11398,0 +1639558800000,0.8132,0.8135,0.8055,0.8063,21151096.4,1639562399999,17107008.70870,26160,10176862.5,8230913.09935,0 +1639562400000,0.8062,0.8080,0.8010,0.8040,19667144.0,1639565999999,15809539.55203,22024,9928300.0,7983125.98288,0 +1639566000000,0.8039,0.8087,0.8022,0.8050,18565687.2,1639569599999,14957278.28350,20570,9177642.8,7394536.39254,0 +1639569600000,0.8051,0.8121,0.7958,0.7971,42652185.2,1639573199999,34264904.52573,39138,19697882.7,15835970.12258,0 +1639573200000,0.7972,0.8022,0.7961,0.7997,19501819.2,1639576799999,15596569.71170,32682,9457021.1,7565098.49065,0 +1639576800000,0.7997,0.8035,0.7921,0.7953,29866831.1,1639580399999,23808609.61403,35643,14463068.5,11530492.54294,0 +1639580400000,0.7953,0.7968,0.7767,0.7781,54316459.6,1639583999999,42683867.30051,52818,25566342.8,20093348.60341,0 +1639584000000,0.7780,0.7845,0.7768,0.7828,37175623.6,1639587599999,29019551.47336,36368,18749102.9,14638446.02847,0 +1639587600000,0.7827,0.7890,0.7810,0.7873,26816255.0,1639591199999,21048796.28575,28149,16413282.1,12882323.39950,0 +1639591200000,0.7873,0.8107,0.7855,0.8035,50605821.3,1639594799999,40461472.04450,50826,24647279.3,19699389.20349,0 +1639594800000,0.8038,0.8287,0.7946,0.8207,175644488.7,1639598399999,143584441.67214,154565,90213658.4,73766071.23607,0 +1639598400000,0.8208,0.8396,0.8182,0.8319,79976040.9,1639601999999,66476983.57600,78554,39578372.4,32899863.65165,0 +1639602000000,0.8318,0.8352,0.8287,0.8338,31819179.9,1639605599999,26493352.76845,29504,14526802.0,12097614.39747,0 +1639605600000,0.8338,0.8348,0.8236,0.8249,20344683.1,1639609199999,16857099.88556,26771,8356092.0,6924948.83356,0 +1639609200000,0.8249,0.8287,0.8229,0.8259,17236236.6,1639612799999,14226579.78313,22545,9037606.4,7460853.65670,0 +1639612800000,0.8260,0.8331,0.8250,0.8322,21903236.2,1639616399999,18162260.28429,28588,11926957.2,9890597.47579,0 +1639616400000,0.8322,0.8357,0.8277,0.8354,18817400.4,1639619999999,15659787.68853,23095,9681591.9,8059318.16747,0 +1639620000000,0.8355,0.8361,0.8293,0.8308,12755650.3,1639623599999,10609573.83256,17296,6132042.3,5101336.57371,0 +1639623600000,0.8308,0.8324,0.8241,0.8267,18685582.0,1639627199999,15461058.23516,22951,9845568.9,8149179.15000,0 +1639627200000,0.8267,0.8290,0.8215,0.8241,16617649.4,1639630799999,13703251.85659,21268,7651217.0,6309638.41214,0 +1639630800000,0.8241,0.8264,0.8188,0.8192,14403489.5,1639634399999,11852158.85816,21895,6178474.3,5085003.37699,0 +1639634400000,0.8192,0.8256,0.8181,0.8244,15559429.1,1639637999999,12782995.01285,18938,8507800.8,6990471.37566,0 +1639638000000,0.8244,0.8289,0.8224,0.8238,14830814.2,1639641599999,12257216.31198,22610,7376596.7,6097549.25827,0 +1639641600000,0.8238,0.8256,0.8195,0.8210,13782021.8,1639645199999,11333594.53884,19049,6925772.1,5695776.90369,0 +1639645200000,0.8209,0.8267,0.8205,0.8251,10921988.3,1639648799999,8997993.67982,19082,5050725.8,4161291.17525,0 +1639648800000,0.8251,0.8309,0.8241,0.8288,14475534.8,1639652399999,11985123.89693,27062,6979880.3,5779213.32797,0 +1639652400000,0.8288,0.8335,0.8241,0.8305,18234929.7,1639655999999,15108802.49195,30568,9110133.3,7547787.27969,0 +1639656000000,0.8305,0.8307,0.8214,0.8227,21241651.3,1639659599999,17541602.42202,33278,9573676.4,7907298.90226,0 +1639659600000,0.8227,0.8324,0.8191,0.8308,24323287.2,1639663199999,20056210.90222,36425,11261682.0,9290604.27981,0 +1639663200000,0.8309,0.8312,0.8251,0.8263,18568796.7,1639666799999,15378884.63320,25129,8613924.0,7134867.97669,0 +1639666800000,0.8263,0.8302,0.8210,0.8263,19006930.5,1639670399999,15696769.45880,30772,9077642.7,7498773.94558,0 +1639670400000,0.8263,0.8274,0.8216,0.8241,16857658.3,1639673999999,13892781.51463,30607,8050243.6,6634899.36765,0 +1639674000000,0.8240,0.8249,0.8152,0.8158,20676846.9,1639677599999,16942658.09274,30003,8829959.2,7236781.25978,0 +1639677600000,0.8157,0.8205,0.8135,0.8157,19681375.5,1639681199999,16070538.64147,28675,9573748.9,7820348.39374,0 +1639681200000,0.8157,0.8177,0.8065,0.8092,24360286.7,1639684799999,19746664.90414,32113,10755015.1,8719147.80629,0 +1639684800000,0.8092,0.8164,0.8084,0.8125,17929968.5,1639688399999,14578165.13827,26291,9997487.3,8128851.40672,0 +1639688400000,0.8126,0.8163,0.8119,0.8148,8343603.0,1639691999999,6795751.11468,15194,4197935.4,3419652.09138,0 +1639692000000,0.8148,0.8160,0.8037,0.8116,20924836.0,1639695599999,16942352.84998,30122,9536682.9,7721661.19655,0 +1639695600000,0.8115,0.8117,0.8025,0.8045,26898282.1,1639699199999,21714162.15033,29485,12540976.8,10130318.51948,0 +1639699200000,0.8047,0.8116,0.8013,0.8094,22966556.6,1639702799999,18527055.41840,29554,11662809.9,9411731.52326,0 +1639702800000,0.8094,0.8142,0.8066,0.8106,13785903.1,1639706399999,11170558.67667,18485,7160417.3,5803517.25024,0 +1639706400000,0.8106,0.8117,0.8069,0.8112,9202875.8,1639709999999,7447777.26417,14553,4704335.5,3807408.85446,0 +1639710000000,0.8113,0.8137,0.8078,0.8114,12427570.5,1639713599999,10078938.97939,18548,5437176.2,4410092.94203,0 +1639713600000,0.8115,0.8149,0.8103,0.8128,11844322.1,1639717199999,9627600.83807,15953,6213496.3,5050654.11184,0 +1639717200000,0.8129,0.8323,0.8115,0.8205,43248548.3,1639720799999,35541700.96565,48603,22162117.3,18218096.50144,0 +1639720800000,0.8206,0.8263,0.8176,0.8222,22740813.7,1639724399999,18700536.15606,34441,11952295.1,9829670.17955,0 +1639724400000,0.8223,0.8225,0.8085,0.8124,37160777.5,1639727999999,30285436.37913,41223,17162745.4,13991259.45027,0 +1639728000000,0.8124,0.8151,0.8080,0.8108,18802704.2,1639731599999,15260942.67537,27470,9938199.8,8068447.31257,0 +1639731600000,0.8109,0.8131,0.8075,0.8122,14449096.9,1639735199999,11715847.70693,23454,8026210.5,6508663.72853,0 +1639735200000,0.8122,0.8125,0.8024,0.8048,23344449.0,1639738799999,18837417.26917,31201,10547055.5,8513224.56880,0 +1639738800000,0.8047,0.8093,0.8024,0.8049,14037870.5,1639742399999,11317116.02857,22942,7538513.2,6078528.61141,0 +1639742400000,0.8050,0.8095,0.8002,0.8055,22461152.6,1639745999999,18098858.15619,27026,11633807.1,9379373.18377,0 +1639746000000,0.8055,0.8081,0.7959,0.7988,26585355.6,1639749599999,21329557.24337,33036,11736673.5,9421165.37596,0 +1639749600000,0.7988,0.8003,0.7749,0.7837,78163989.1,1639753199999,61397586.58613,73746,34769650.2,27306370.33564,0 +1639753200000,0.7836,0.7963,0.7780,0.7953,45649631.5,1639756799999,35942398.68393,53807,24007075.0,18906352.12865,0 +1639756800000,0.7953,0.8109,0.7934,0.8050,50689895.0,1639760399999,40674621.33373,53773,25816499.4,20715665.28053,0 +1639760400000,0.8050,0.8050,0.7959,0.7997,25396982.9,1639763999999,20304342.17915,29122,13050968.4,10433484.26858,0 +1639764000000,0.7997,0.8057,0.7973,0.8042,16046297.9,1639767599999,12845923.74311,20759,8575587.1,6867184.06275,0 +1639767600000,0.8042,0.8049,0.7975,0.7997,12896492.7,1639771199999,10334232.28155,21873,5853102.8,4690203.28175,0 +1639771200000,0.7997,0.8007,0.7911,0.7935,16444806.9,1639774799999,13087767.45966,26197,7769158.8,6184440.35384,0 +1639774800000,0.7934,0.8054,0.7928,0.8012,18042397.3,1639778399999,14447301.57221,27317,9093879.3,7281700.07486,0 +1639778400000,0.8013,0.8034,0.7871,0.8022,32624317.5,1639781999999,25921156.30958,39242,15545368.6,12349741.78799,0 +1639782000000,0.8022,0.8025,0.7955,0.7963,14516750.0,1639785599999,11601710.56276,23860,6697588.3,5353183.91671,0 +1639785600000,0.7963,0.8042,0.7904,0.8024,23520242.8,1639789199999,18737404.75198,30600,12041438.2,9594352.97744,0 +1639789200000,0.8025,0.8036,0.7920,0.7935,20151636.3,1639792799999,16052271.61731,28552,9113049.9,7257395.54187,0 +1639792800000,0.7935,0.8043,0.7920,0.7982,19051760.8,1639796399999,15228842.22006,26402,9595399.2,7669664.51128,0 +1639796400000,0.7984,0.8106,0.7980,0.8049,23669437.4,1639799999999,19063208.46377,30992,11708181.5,9428212.82467,0 +1639800000000,0.8049,0.8143,0.8016,0.8103,19429821.8,1639803599999,15693620.97039,27862,10590965.9,8557903.87646,0 +1639803600000,0.8104,0.8159,0.8069,0.8114,16925354.9,1639807199999,13748640.25996,25249,8548447.8,6945316.41498,0 +1639807200000,0.8115,0.8155,0.8093,0.8126,12431140.8,1639810799999,10093971.88337,21126,6249757.5,5074888.10053,0 +1639810800000,0.8126,0.8156,0.8117,0.8124,9532999.7,1639814399999,7756144.45714,16949,4699471.7,3823518.58848,0 +1639814400000,0.8124,0.8195,0.8123,0.8155,15192102.6,1639817999999,12395887.20323,21944,7629493.3,6225092.16560,0 +1639818000000,0.8155,0.8276,0.8155,0.8267,19631352.5,1639821599999,16134090.16757,30381,11421511.3,9385833.08440,0 +1639821600000,0.8268,0.8320,0.8221,0.8303,21635580.4,1639825199999,17902854.54576,34951,11042550.3,9139996.19071,0 +1639825200000,0.8304,0.8344,0.8265,0.8283,23187603.2,1639828799999,19269937.88239,30823,11502397.6,9560793.26742,0 +1639828800000,0.8284,0.8315,0.8244,0.8274,15295663.7,1639832399999,12663452.92745,26433,6369775.6,5273914.23570,0 +1639832400000,0.8274,0.8288,0.8191,0.8199,21340520.9,1639835999999,17583789.84161,31866,8985545.8,7405152.50448,0 +1639836000000,0.8199,0.8268,0.8190,0.8256,16242545.2,1639839599999,13369328.30290,23796,8733729.4,7192231.23234,0 +1639839600000,0.8256,0.8305,0.8225,0.8239,13900250.0,1639843199999,11490749.87693,24626,6797528.3,5619984.88673,0 +1639843200000,0.8240,0.8265,0.8213,0.8223,12119950.1,1639846799999,9979727.97136,18360,6611114.2,5443921.82024,0 +1639846800000,0.8224,0.8240,0.8181,0.8196,11596039.1,1639850399999,9521584.03549,20738,5632608.9,4625962.06119,0 +1639850400000,0.8196,0.8242,0.8190,0.8230,9870394.1,1639853999999,8109392.57023,12387,4391766.7,3609616.31305,0 +1639854000000,0.8231,0.8237,0.8141,0.8208,17222860.7,1639857599999,14085994.79164,24352,7304188.3,5975159.76486,0 +1639857600000,0.8209,0.8260,0.8177,0.8250,8952473.3,1639861199999,7356190.51493,17776,4558893.0,3747378.11819,0 +1639861200000,0.8250,0.8300,0.8213,0.8295,13873197.1,1639864799999,11473879.51440,24553,7196128.9,5951524.08461,0 +1639864800000,0.8294,0.8310,0.8240,0.8253,9285423.4,1639868399999,7686328.89680,17094,4479663.0,3709053.22905,0 +1639868400000,0.8253,0.8290,0.8218,0.8261,12251584.0,1639871999999,10118795.30806,17695,6536839.3,5400475.42800,0 +1639872000000,0.8261,0.8285,0.8222,0.8251,13549214.3,1639875599999,11184697.02318,21152,7236222.6,5973750.40533,0 +1639875600000,0.8251,0.8294,0.8187,0.8223,20181298.7,1639879199999,16626084.47429,24807,9596151.9,7904508.67435,0 +1639879200000,0.8225,0.8268,0.8208,0.8254,9633381.2,1639882799999,7934892.54975,15820,5276641.3,4346284.92251,0 +1639882800000,0.8254,0.8373,0.8254,0.8331,26676241.0,1639886399999,22213527.07929,35012,15034022.5,12515625.87928,0 +1639886400000,0.8332,0.8398,0.8332,0.8376,15221207.8,1639889999999,12746707.29253,19005,8078705.4,6765830.54321,0 +1639890000000,0.8376,0.8396,0.8313,0.8327,11767965.9,1639893599999,9831528.69722,17184,4495400.6,3757153.85927,0 +1639893600000,0.8327,0.8345,0.8303,0.8328,8409103.5,1639897199999,7000185.99450,15732,3853629.8,3209064.00330,0 +1639897200000,0.8328,0.8368,0.8317,0.8329,11608924.1,1639900799999,9687573.85275,16912,5126623.3,4277482.80549,0 +1639900800000,0.8328,0.8344,0.8285,0.8322,10695045.2,1639904399999,8895153.67238,17066,4805709.9,3998922.38591,0 +1639904400000,0.8322,0.8345,0.8262,0.8294,19910431.0,1639907999999,16528577.31743,29352,9426195.3,7826763.49442,0 +1639908000000,0.8295,0.8299,0.8243,0.8273,19447285.2,1639911599999,16091309.70763,18966,9118683.6,7546081.63718,0 +1639911600000,0.8273,0.8281,0.8238,0.8270,9953256.0,1639915199999,8220872.09556,21602,5346605.1,4417049.74766,0 +1639915200000,0.8271,0.8329,0.8231,0.8319,18437212.4,1639918799999,15271569.65059,27634,10602480.0,8782790.42249,0 +1639918800000,0.8319,0.8404,0.8280,0.8385,34314331.6,1639922399999,28590465.35062,35843,18195063.9,15170212.76535,0 +1639922400000,0.8385,0.8445,0.8292,0.8343,44108700.0,1639925999999,36902253.35228,49656,21642779.8,18107821.80257,0 +1639926000000,0.8344,0.8355,0.8281,0.8300,15534546.0,1639929599999,12903085.99481,25469,7937501.5,6593300.94227,0 +1639929600000,0.8301,0.8368,0.8281,0.8297,16093989.9,1639933199999,13389431.91462,25177,7701894.2,6408300.39592,0 +1639933200000,0.8297,0.8333,0.8282,0.8329,16405450.0,1639936799999,13614675.76873,15629,7063976.1,5864004.27573,0 +1639936800000,0.8329,0.8363,0.8281,0.8352,15459412.7,1639940399999,12865912.25046,20481,8053840.1,6703546.08442,0 +1639940400000,0.8352,0.8371,0.8285,0.8310,23309691.7,1639943999999,19380033.19076,28593,12573144.3,10455265.74097,0 +1639944000000,0.8311,0.8358,0.8261,0.8331,19014894.3,1639947599999,15803203.49891,26032,8016067.3,6665738.71682,0 +1639947600000,0.8332,0.8390,0.8317,0.8359,13486248.5,1639951199999,11267498.59236,20912,7778267.2,6499668.64963,0 +1639951200000,0.8358,0.8418,0.8333,0.8398,16726635.4,1639954799999,14005160.33177,25706,6390129.6,5352947.59621,0 +1639954800000,0.8398,0.8489,0.8319,0.8346,36700056.8,1639958399999,30844259.36626,42135,15598986.1,13117273.79631,0 +1639958400000,0.8347,0.8468,0.8236,0.8464,36077791.0,1639961999999,30066594.47820,42663,17868667.4,14902952.23463,0 +1639962000000,0.8464,0.8720,0.8419,0.8706,49088867.0,1639965599999,41820550.82309,65989,25802765.5,21999380.23995,0 +1639965600000,0.8704,0.9032,0.8644,0.8948,172407875.6,1639969199999,152939720.54814,183007,88119006.6,78171179.94816,0 +1639969200000,0.8948,0.9126,0.8876,0.9081,115177028.0,1639972799999,103542065.08538,113423,58024386.6,52188748.38679,0 +1639972800000,0.9080,0.9149,0.8966,0.9038,91170694.8,1639976399999,82370580.27313,83882,44545355.9,40253461.95682,0 +1639976400000,0.9038,0.9064,0.8760,0.8775,85500379.7,1639979999999,76199936.37915,87686,34384145.2,30653244.36441,0 +1639980000000,0.8774,0.8840,0.8692,0.8762,78266382.2,1639983599999,68632095.34828,74672,40586773.6,35606688.91400,0 +1639983600000,0.8761,0.8762,0.8645,0.8713,56234267.1,1639987199999,48971751.75384,56155,27579527.3,24021617.54387,0 +1639987200000,0.8709,0.8775,0.8620,0.8649,50713690.9,1639990799999,44072704.76363,52492,25353960.3,22043560.11631,0 +1639990800000,0.8649,0.8672,0.8440,0.8452,81721543.6,1639994399999,69867582.30018,81867,39814800.4,34051845.03840,0 +1639994400000,0.8453,0.8554,0.8443,0.8493,48348296.2,1639997999999,41100678.33052,52141,26997018.4,22954356.80347,0 +1639998000000,0.8494,0.8566,0.8478,0.8548,36089572.9,1640001599999,30780663.65977,41290,19985145.7,17047486.76775,0 +1640001600000,0.8549,0.8550,0.8301,0.8335,78753524.6,1640005199999,66110106.43510,79751,37011677.6,31064654.12511,0 +1640005200000,0.8333,0.8390,0.8272,0.8321,43143632.6,1640008799999,35986143.09700,51431,21068110.5,17580861.88655,0 +1640008800000,0.8321,0.8482,0.8258,0.8464,79866794.7,1640012399999,66769953.24637,83434,42949335.6,35923485.95789,0 +1640012400000,0.8464,0.8465,0.8342,0.8363,42459902.3,1640015999999,35714809.64475,49544,18466974.3,15538551.80667,0 +1640016000000,0.8364,0.8470,0.8325,0.8467,31204791.1,1640019599999,26213292.12797,39719,16238972.5,13645135.02624,0 +1640019600000,0.8467,0.8555,0.8413,0.8502,44651649.9,1640023199999,37899721.51061,53848,23066173.8,19588013.96714,0 +1640023200000,0.8501,0.8533,0.8452,0.8517,28550061.0,1640026799999,24254080.80577,41095,13195023.2,11212324.31884,0 +1640026800000,0.8517,0.8615,0.8502,0.8596,37350180.2,1640030399999,31985029.13744,45913,19239104.8,16481824.56873,0 +1640030400000,0.8597,0.8788,0.8597,0.8773,61218654.6,1640033999999,53204056.81528,69747,29728099.5,25837948.75259,0 +1640034000000,0.8771,0.8874,0.8642,0.8648,57496133.2,1640037599999,50419344.35404,67663,23391125.2,20533879.54648,0 +1640037600000,0.8648,0.8731,0.8642,0.8676,34310489.8,1640041199999,29851577.42933,40877,16285238.2,14170893.03411,0 +1640041200000,0.8675,0.8885,0.8671,0.8790,49497431.2,1640044799999,43473486.98291,56080,26685045.5,23438621.95383,0 +1640044800000,0.8791,0.8833,0.8600,0.8620,47455555.8,1640048399999,41268041.65363,51826,20911489.6,18195805.51214,0 +1640048400000,0.8620,0.8658,0.8523,0.8585,37647056.4,1640051999999,32293252.57127,44455,17826254.1,15296076.38677,0 +1640052000000,0.8584,0.8606,0.8562,0.8566,18570153.5,1640055599999,15942047.91685,26939,9816231.8,8428320.42313,0 +1640055600000,0.8567,0.8747,0.8551,0.8707,48493840.2,1640059199999,42043718.42633,46848,27565364.9,23891924.65553,0 +1640059200000,0.8708,0.8915,0.8694,0.8794,57938726.5,1640062799999,51040997.81738,72493,27124305.5,23898363.00640,0 +1640062800000,0.8793,0.9142,0.8784,0.8927,154955872.2,1640066399999,138959770.45507,129008,79774633.3,71555125.96575,0 +1640066400000,0.8927,0.9034,0.8904,0.8966,49837183.4,1640069999999,44679854.62249,55952,25323718.1,22712521.96282,0 +1640070000000,0.8965,0.9003,0.8848,0.8929,44748434.4,1640073599999,39971607.01417,45770,21406659.5,19130869.26504,0 +1640073600000,0.8929,0.8984,0.8833,0.8877,43162753.1,1640077199999,38399972.47044,47157,21093814.3,18770036.04823,0 +1640077200000,0.8876,0.8897,0.8781,0.8814,31240956.6,1640080799999,27630720.58048,41093,14105095.4,12482418.44525,0 +1640080800000,0.8814,0.8913,0.8805,0.8844,41004998.2,1640084399999,36311202.92994,47841,19321527.7,17115401.28776,0 +1640084400000,0.8843,0.8942,0.8828,0.8937,24404329.0,1640087999999,21707968.02152,42097,12489484.8,11113370.13755,0 +1640088000000,0.8937,0.9044,0.8900,0.8908,47817741.8,1640091599999,42890124.47121,61460,24438624.2,21932662.56753,0 +1640091600000,0.8908,0.8935,0.8862,0.8931,29302091.1,1640095199999,26063698.90995,40519,13401334.8,11924240.99462,0 +1640095200000,0.8932,0.8980,0.8872,0.8942,25538040.4,1640098799999,22798927.72747,38157,11987300.0,10702216.80656,0 +1640098800000,0.8942,0.8958,0.8850,0.8904,27049554.5,1640102399999,24071496.13434,35815,12859174.5,11445624.36287,0 +1640102400000,0.8903,0.9039,0.8899,0.8997,29719579.4,1640105999999,26647143.16269,38937,14994644.7,13443902.80157,0 +1640106000000,0.8997,0.9132,0.8982,0.9054,51166827.6,1640109599999,46302151.79581,55285,27362250.9,24766312.00431,0 +1640109600000,0.9054,0.9204,0.8967,0.9172,78025895.6,1640113199999,71026849.23726,90135,40961218.0,37292459.01090,0 +1640113200000,0.9172,0.9283,0.9122,0.9195,56323169.9,1640116799999,51869105.89718,76113,28546188.1,26292343.87858,0 +1640116800000,0.9195,0.9299,0.9157,0.9287,33491646.8,1640120399999,30895066.72541,42921,16945227.4,15634307.31349,0 +1640120400000,0.9288,0.9441,0.9259,0.9395,59013106.6,1640123999999,55170324.77209,71087,31151301.6,29131904.55831,0 +1640124000000,0.9395,0.9606,0.9348,0.9566,58347501.1,1640127599999,55283176.58955,73755,29842494.7,28271637.29550,0 +1640127600000,0.9565,0.9600,0.9409,0.9462,63099700.2,1640131199999,59890747.89601,67801,30240906.0,28713318.87407,0 +1640131200000,0.9462,0.9544,0.9310,0.9351,51002721.2,1640134799999,48072090.44871,59578,23163238.2,21848249.06669,0 +1640134800000,0.9353,0.9442,0.9346,0.9435,28332810.7,1640138399999,26645256.49530,36808,13781646.1,12962891.87391,0 +1640138400000,0.9436,0.9577,0.9417,0.9534,38200002.3,1640141999999,36353516.40955,52982,18912410.6,17999025.03016,0 +1640142000000,0.9535,0.9719,0.9471,0.9716,57241017.4,1640145599999,54815190.91143,70207,30011997.2,28778317.97059,0 +1640145600000,0.9716,0.9738,0.9554,0.9627,53466630.8,1640149199999,51456218.67153,65552,25338621.1,24391491.62746,0 +1640149200000,0.9627,0.9720,0.9568,0.9570,42626230.6,1640152799999,41120913.47383,53520,18560169.8,17908232.37392,0 +1640152800000,0.9569,0.9654,0.9504,0.9523,34049185.9,1640156399999,32651109.74053,43731,14237015.1,13657104.30069,0 +1640156400000,0.9524,0.9579,0.9474,0.9550,36278936.2,1640159999999,34513066.14751,45957,15475143.7,14726800.08251,0 +1640160000000,0.9551,0.9683,0.9517,0.9602,40867960.1,1640163599999,39302407.89364,53676,18800907.3,18083929.06496,0 +1640163600000,0.9602,0.9642,0.9476,0.9520,40268879.4,1640167199999,38461698.28442,50535,17111250.5,16343612.52404,0 +1640167200000,0.9522,0.9579,0.9486,0.9553,34293559.8,1640170799999,32686659.86683,42671,16650893.9,15873674.86261,0 +1640170800000,0.9554,0.9577,0.9494,0.9527,25875907.1,1640174399999,24674739.35931,31417,11736575.3,11192812.68347,0 +1640174400000,0.9526,0.9562,0.9221,0.9270,88696924.8,1640177999999,83091642.74733,92949,36614326.2,34312517.09915,0 +1640178000000,0.9269,0.9371,0.9247,0.9364,37650621.1,1640181599999,35061000.01653,52705,19059917.0,17752927.66936,0 +1640181600000,0.9364,0.9480,0.9345,0.9459,43524423.9,1640185199999,40960076.48064,60575,22310686.2,21004501.06679,0 +1640185200000,0.9460,0.9523,0.9405,0.9513,32249696.1,1640188799999,30510553.37756,54725,15902083.5,15048724.27013,0 +1640188800000,0.9513,0.9592,0.9458,0.9483,42113083.7,1640192399999,40087073.58605,59747,18618467.8,17727906.14395,0 +1640192400000,0.9483,0.9522,0.9363,0.9419,36897145.4,1640195999999,34853483.06912,50579,15998947.5,15114522.26213,0 +1640196000000,0.9417,0.9555,0.9391,0.9526,44234392.1,1640199599999,42025283.97291,55271,21686191.9,20601853.89563,0 +1640199600000,0.9527,0.9644,0.9485,0.9561,43511226.4,1640203199999,41671588.84512,59829,22600915.9,21653419.74593,0 +1640203200000,0.9562,0.9606,0.9479,0.9586,30949999.4,1640206799999,29527329.52626,48603,14824217.2,14145174.00598,0 +1640206800000,0.9586,0.9666,0.9555,0.9629,28623636.3,1640210399999,27528913.31336,47302,14327964.5,13781272.36210,0 +1640210400000,0.9629,0.9662,0.9561,0.9644,25552929.1,1640213999999,24545629.50662,43483,11743623.8,11280840.61834,0 +1640214000000,0.9645,0.9650,0.9474,0.9531,35115936.2,1640217599999,33535311.51509,47218,13815026.8,13195356.83345,0 +1640217600000,0.9531,0.9592,0.9361,0.9489,50470051.8,1640221199999,47709924.76308,63055,22469193.4,21243051.77268,0 +1640221200000,0.9490,0.9650,0.9457,0.9639,33055420.0,1640224799999,31539660.19400,43176,16373205.9,15625840.80486,0 +1640224800000,0.9640,1.0000,0.9624,0.9845,111735886.7,1640228399999,109786221.18191,120744,58736683.9,57710486.56630,0 +1640228400000,0.9846,1.0185,0.9765,1.0043,76295226.9,1640231999999,75798049.15509,81628,43154932.4,42896697.56126,0 +1640232000000,1.0045,1.0062,0.9885,0.9916,50544907.3,1640235599999,50445095.73828,64534,22858065.4,22828717.22353,0 +1640235600000,0.9917,0.9993,0.9872,0.9911,27910446.5,1640239199999,27727471.82998,40394,13235609.2,13155367.10429,0 +1640239200000,0.9911,0.9960,0.9860,0.9926,28892535.3,1640242799999,28650435.18701,43159,14911682.2,14790219.29360,0 +1640242800000,0.9926,0.9954,0.9697,0.9715,59343926.9,1640246399999,58183061.83398,67452,27380762.6,26874067.28377,0 +1640246400000,0.9715,0.9874,0.9700,0.9862,35924827.0,1640249999999,35162350.90875,54906,20924273.2,20485461.27581,0 +1640250000000,0.9862,0.9909,0.9767,0.9843,37686706.7,1640253599999,37064020.72171,45828,18726382.1,18423309.57183,0 +1640253600000,0.9843,0.9867,0.9710,0.9779,35152087.7,1640257199999,34371736.21549,48763,17393652.6,17005268.79387,0 +1640257200000,0.9780,0.9812,0.9533,0.9617,79525170.4,1640260799999,76795330.61674,80680,34788254.0,33590142.49797,0 +1640260800000,0.9617,0.9760,0.9617,0.9704,32264888.1,1640264399999,31277082.40895,43531,16315518.6,15815341.87546,0 +1640264400000,0.9703,0.9793,0.9700,0.9756,26509107.6,1640267999999,25870884.51451,40163,13272234.1,12954251.54687,0 +1640268000000,0.9757,0.9795,0.9683,0.9728,26980418.1,1640271599999,26268896.47750,36155,12134424.4,11815854.67619,0 +1640271600000,0.9727,0.9793,0.9724,0.9784,22216011.5,1640275199999,21686129.08887,33357,10619736.8,10367504.49605,0 +1640275200000,0.9783,0.9947,0.9782,0.9919,53350328.6,1640278799999,52585143.53906,65964,28044318.8,27639778.31589,0 +1640278800000,0.9920,1.0010,0.9884,0.9997,47286785.9,1640282399999,47067118.75760,63026,23783298.4,23674617.30167,0 +1640282400000,0.9996,1.0076,0.9913,1.0006,55809795.0,1640285999999,55874744.96199,65544,25719542.6,25759942.87395,0 +1640286000000,1.0006,1.0157,0.9991,1.0098,45852351.8,1640289599999,46261009.17066,57750,21628390.8,21820579.06958,0 +1640289600000,1.0099,1.0115,0.9974,1.0018,37865977.1,1640293199999,38036489.72385,47569,16672406.1,16748776.32011,0 +1640293200000,1.0019,1.0076,0.9969,1.0038,24420177.0,1640296799999,24478016.26026,30771,11069648.4,11099226.93350,0 +1640296800000,1.0038,1.0045,0.9950,0.9987,24224776.5,1640300399999,24211305.08911,32713,11228585.8,11224114.76134,0 +1640300400000,0.9988,1.0057,0.9826,0.9937,55667992.9,1640303999999,55241841.97051,57652,25772262.8,25581250.94495,0 +1640304000000,0.9938,0.9960,0.9835,0.9854,32869048.7,1640307599999,32481152.85730,41002,15611080.9,15430169.35164,0 +1640307600000,0.9851,0.9941,0.9837,0.9874,30326355.9,1640311199999,30024554.82739,33815,15279392.5,15130160.79330,0 +1640311200000,0.9875,0.9884,0.9810,0.9846,24434337.9,1640314799999,24055147.35549,33365,10754649.5,10587542.32900,0 +1640314800000,0.9846,0.9855,0.9666,0.9735,54469604.4,1640318399999,53102858.58310,55009,24571524.8,23957998.34743,0 +1640318400000,0.9735,0.9741,0.9680,0.9706,23654161.5,1640321999999,22974577.33216,31746,11913483.3,11574278.67520,0 +1640322000000,0.9706,0.9709,0.9521,0.9655,50315236.1,1640325599999,48399389.48383,62040,22619090.9,21770564.49670,0 +1640325600000,0.9656,0.9698,0.9553,0.9661,32268073.6,1640329199999,31084482.17297,42128,16256122.9,15663606.86248,0 +1640329200000,0.9661,0.9727,0.9619,0.9725,25373076.9,1640332799999,24563828.85841,36977,13513082.7,13084960.92885,0 +1640332800000,0.9725,0.9784,0.9666,0.9726,45410912.1,1640336399999,44197194.03256,52329,22616688.2,22017939.26530,0 +1640336400000,0.9727,0.9759,0.9656,0.9758,31893420.8,1640339999999,30943060.51083,46693,14546679.8,14116868.42935,0 +1640340000000,0.9758,0.9808,0.9700,0.9805,33665872.4,1640343599999,32865324.87982,45315,16846772.2,16449647.57891,0 +1640343600000,0.9805,0.9854,0.9685,0.9739,50251193.6,1640347199999,49152116.19735,61096,22187268.9,21714164.46815,0 +1640347200000,0.9739,0.9752,0.9609,0.9711,49116565.1,1640350799999,47601642.46546,59268,21910104.2,21242686.32713,0 +1640350800000,0.9712,0.9713,0.9561,0.9617,41695772.8,1640354399999,40165509.32289,51978,19116058.6,18422402.83855,0 +1640354400000,0.9617,0.9640,0.9310,0.9412,91863180.0,1640357999999,87162645.01599,98582,39763829.5,37758092.07257,0 +1640358000000,0.9412,0.9456,0.9201,0.9430,100879117.1,1640361599999,94308907.57741,110729,49908340.8,46697988.71297,0 +1640361600000,0.9429,0.9451,0.9293,0.9364,68428005.9,1640365199999,64245282.93414,74196,32887739.7,30896215.61942,0 +1640365200000,0.9365,0.9460,0.9298,0.9425,43936541.6,1640368799999,41204218.70363,54849,22433776.0,21052781.15287,0 +1640368800000,0.9425,0.9475,0.9389,0.9425,40503870.8,1640372399999,38200842.56158,53845,18696858.3,17637752.69154,0 +1640372400000,0.9424,0.9454,0.9021,0.9066,144990607.2,1640375999999,133591349.05051,147106,64550900.9,59498278.64183,0 +1640376000000,0.9066,0.9313,0.8900,0.9296,194992084.6,1640379599999,178535623.11711,202622,104656158.0,95919067.71861,0 +1640379600000,0.9296,0.9296,0.9121,0.9150,59438385.1,1640383199999,54640046.82329,74173,31496135.4,28946473.61882,0 +1640383200000,0.9150,0.9158,0.9003,0.9079,47205844.1,1640386799999,42941333.38627,63786,24446710.1,22239480.22646,0 +1640386800000,0.9079,0.9145,0.8971,0.9126,56371191.8,1640390399999,51117444.97720,78042,29439561.2,26703720.73796,0 +1640390400000,0.9125,0.9219,0.8988,0.9212,62179835.5,1640393999999,56702370.63735,81593,32191827.2,29368835.50097,0 +1640394000000,0.9211,0.9231,0.9100,0.9159,42470319.1,1640397599999,38881014.94405,59016,22823083.6,20893074.81416,0 +1640397600000,0.9159,0.9215,0.9130,0.9131,27868822.1,1640401199999,25566341.02742,45907,16010193.6,14689137.30516,0 +1640401200000,0.9131,0.9195,0.9123,0.9146,17817842.0,1640404799999,16326796.64152,37167,9130586.2,8366775.77899,0 +1640404800000,0.9146,0.9240,0.9131,0.9210,26253673.1,1640408399999,24135301.03445,40560,14862627.0,13662559.57117,0 +1640408400000,0.9209,0.9235,0.9187,0.9211,16437822.8,1640411999999,15138114.47887,31022,8882832.6,8181171.82061,0 +1640412000000,0.9211,0.9241,0.9151,0.9240,20901798.9,1640415599999,19205023.97863,41424,11177850.0,10271028.73276,0 +1640415600000,0.9241,0.9302,0.9213,0.9246,28011759.9,1640419199999,25919007.56694,36007,13540186.5,12529912.83228,0 +1640419200000,0.9246,0.9298,0.9240,0.9294,23750520.5,1640422799999,22007004.65162,29066,11937887.6,11062813.23400,0 +1640422800000,0.9294,0.9313,0.9246,0.9248,20448096.2,1640426399999,18974864.23782,31390,9283079.4,8616028.53356,0 +1640426400000,0.9248,0.9250,0.9150,0.9181,31926964.7,1640429999999,29364040.01133,45306,15754336.8,14490442.40058,0 +1640430000000,0.9181,0.9216,0.9166,0.9195,19733106.3,1640433599999,18137624.12980,31737,9925613.4,9123017.01559,0 +1640433600000,0.9196,0.9345,0.9190,0.9276,40966472.6,1640437199999,38002119.97680,52460,20049366.8,18601878.14480,0 +1640437200000,0.9276,0.9298,0.9240,0.9278,19831831.1,1640440799999,18385534.48752,33921,9423542.8,8737674.56861,0 +1640440800000,0.9279,0.9283,0.9225,0.9259,17676561.0,1640444399999,16357653.47730,28253,8804080.9,8148611.51388,0 +1640444400000,0.9259,0.9275,0.9209,0.9233,15078936.8,1640447999999,13938917.04049,28066,7001298.1,6473478.49601,0 +1640448000000,0.9233,0.9270,0.9189,0.9222,23604325.8,1640451599999,21789031.43851,38952,10454361.5,9653487.11100,0 +1640451600000,0.9222,0.9240,0.9070,0.9209,42235289.6,1640455199999,38650915.62678,55155,18554328.7,16986280.47214,0 +1640455200000,0.9208,0.9297,0.9180,0.9265,22131994.5,1640458799999,20451399.21235,35506,10898494.1,10072063.67360,0 +1640458800000,0.9265,0.9276,0.9216,0.9237,12129760.1,1640462399999,11212124.07042,18149,5627132.1,5201762.10468,0 +1640462400000,0.9238,0.9263,0.9181,0.9242,15028199.4,1640465999999,13866435.75922,23204,7235379.3,6676748.21059,0 +1640466000000,0.9242,0.9324,0.9237,0.9287,20789457.4,1640469599999,19317326.79324,32600,10146785.3,9428754.50324,0 +1640469600000,0.9287,0.9296,0.9222,0.9245,17403285.7,1640473199999,16110378.04429,30146,8574356.0,7937826.25155,0 +1640473200000,0.9246,0.9288,0.9222,0.9252,16056551.3,1640476799999,14862036.47918,26576,7852257.5,7269077.92059,0 +1640476800000,0.9251,0.9253,0.9171,0.9199,28587509.2,1640480399999,26330903.20868,37065,11287169.9,10397573.93631,0 +1640480400000,0.9201,0.9289,0.9186,0.9274,14975444.7,1640483999999,13845997.25939,25749,8222730.9,7603162.46802,0 +1640484000000,0.9274,0.9335,0.9135,0.9183,29785816.8,1640487599999,27486755.32057,39628,13799747.6,12739447.60943,0 +1640487600000,0.9183,0.9214,0.9050,0.9076,32555827.8,1640491199999,29736251.33553,42010,14452752.7,13206811.51999,0 +1640491200000,0.9076,0.9140,0.9051,0.9129,14802599.3,1640494799999,13471443.36001,20425,8068318.6,7343889.53688,0 +1640494800000,0.9129,0.9164,0.9108,0.9131,10904542.8,1640498399999,9963143.36039,15983,5463444.0,4992442.19050,0 +1640498400000,0.9131,0.9179,0.9113,0.9135,12651292.6,1640501999999,11568466.15657,17463,6395712.7,5848896.88680,0 +1640502000000,0.9135,0.9160,0.9089,0.9147,12674679.8,1640505599999,11567603.08311,18350,6339752.8,5787769.95020,0 +1640505600000,0.9146,0.9177,0.9113,0.9130,16466175.2,1640509199999,15057958.89901,21421,7477451.2,6839478.67078,0 +1640509200000,0.9130,0.9181,0.9117,0.9165,16245972.8,1640512799999,14863852.48552,27826,8461612.6,7741697.52530,0 +1640512800000,0.9165,0.9199,0.9146,0.9194,14222124.8,1640516399999,13041880.20493,29749,7322529.6,6715144.34376,0 +1640516400000,0.9194,0.9214,0.9069,0.9138,26439440.2,1640519999999,24196080.30685,33874,12033404.3,11014506.33625,0 +1640520000000,0.9138,0.9193,0.9117,0.9167,20251258.0,1640523599999,18542152.34567,28198,9751601.3,8928081.79359,0 +1640523600000,0.9168,0.9194,0.9131,0.9146,11237686.0,1640527199999,10295567.49352,23480,5717493.4,5238993.67617,0 +1640527200000,0.9147,0.9171,0.9121,0.9159,12466757.6,1640530799999,11399487.23080,23823,6306393.3,5766503.11768,0 +1640530800000,0.9160,0.9190,0.9141,0.9170,21075633.2,1640534399999,19320485.06541,34287,9721885.5,8912333.11489,0 +1640534400000,0.9171,0.9243,0.9157,0.9202,22874606.2,1640537999999,21050363.23584,28944,12405240.4,11417195.74714,0 +1640538000000,0.9203,0.9236,0.9174,0.9206,17335698.0,1640541599999,15960022.12580,24315,7889663.4,7264785.81930,0 +1640541600000,0.9206,0.9228,0.9188,0.9211,11996366.2,1640545199999,11041448.75762,16451,6287995.0,5787668.79446,0 +1640545200000,0.9212,0.9232,0.9174,0.9194,9961504.7,1640548799999,9162113.02266,14116,4255784.2,3914572.33626,0 +1640548800000,0.9193,0.9206,0.9160,0.9163,8356449.0,1640552399999,7677517.73257,12830,3294861.5,3027815.08079,0 +1640552400000,0.9164,0.9236,0.9106,0.9198,29556345.7,1640555999999,27120692.53190,32956,13978855.0,12827849.35374,0 +1640556000000,0.9199,0.9246,0.9190,0.9218,12156813.3,1640559599999,11210626.18333,25900,5618772.8,5182025.66099,0 +1640559600000,0.9217,0.9230,0.9172,0.9201,16772379.2,1640563199999,15431518.59391,27086,8417820.2,7746593.68465,0 +1640563200000,0.9200,0.9239,0.9172,0.9181,15128871.7,1640566799999,13928681.11730,19614,7013447.6,6457136.18411,0 +1640566800000,0.9181,0.9208,0.9156,0.9204,11035584.2,1640570399999,10135576.16554,18795,5496170.8,5049213.59925,0 +1640570400000,0.9204,0.9284,0.9180,0.9210,37886216.2,1640573999999,34965432.21724,44119,20533113.3,18955255.09374,0 +1640574000000,0.9210,0.9284,0.9207,0.9245,16830377.1,1640577599999,15566624.16849,20318,8903821.3,8235843.54621,0 +1640577600000,0.9245,0.9258,0.9211,0.9224,12873213.2,1640581199999,11878190.63226,17561,5849334.6,5397578.36367,0 +1640581200000,0.9223,0.9238,0.9194,0.9212,11319051.1,1640584799999,10430305.93986,18284,4957735.9,4569180.41690,0 +1640584800000,0.9211,0.9237,0.9198,0.9233,9854672.8,1640588399999,9084371.00858,16626,4925490.9,4541029.27494,0 +1640588400000,0.9232,0.9247,0.9202,0.9224,15279395.4,1640591999999,14098005.11540,26145,7379079.7,6809895.71507,0 +1640592000000,0.9224,0.9225,0.9165,0.9175,15484474.6,1640595599999,14248624.45418,23765,6207254.4,5712981.07249,0 +1640595600000,0.9174,0.9196,0.9140,0.9174,25529175.1,1640599199999,23420118.76480,32847,13548874.8,12431758.82625,0 +1640599200000,0.9174,0.9209,0.9165,0.9199,13749845.3,1640602799999,12632862.55094,28782,6506717.5,5978631.53325,0 +1640602800000,0.9199,0.9232,0.9180,0.9220,17944476.0,1640606399999,16521394.26471,24289,8522854.6,7848305.56389,0 +1640606400000,0.9219,0.9279,0.9180,0.9255,30903108.2,1640609999999,28568096.31065,37931,15723804.6,14539793.58863,0 +1640610000000,0.9256,0.9363,0.9234,0.9333,34927338.0,1640613599999,32481288.89385,50675,17216894.4,16014677.92219,0 +1640613600000,0.9332,0.9421,0.9310,0.9388,39227994.5,1640617199999,36734259.52253,54631,19139818.7,17927069.93098,0 +1640617200000,0.9387,0.9415,0.9331,0.9346,21958700.9,1640620799999,20563839.85118,32252,9926881.8,9298895.32349,0 +1640620800000,0.9346,0.9530,0.9346,0.9524,73129263.7,1640624399999,69141493.13589,89087,38498774.2,36381238.40154,0 +1640624400000,0.9524,0.9558,0.9463,0.9497,37988650.9,1640627999999,36118436.78382,52226,18025746.5,17141057.90721,0 +1640628000000,0.9498,0.9514,0.9424,0.9436,23979682.3,1640631599999,22690647.54366,39233,10042770.1,9505743.04073,0 +1640631600000,0.9435,0.9455,0.9351,0.9387,27831010.2,1640635199999,26168159.86063,37640,12282556.9,11552294.23115,0 +1640635200000,0.9386,0.9424,0.9331,0.9401,20212076.5,1640638799999,18960794.98938,30371,9809564.4,9205831.41789,0 +1640638800000,0.9401,0.9445,0.9354,0.9378,25574711.5,1640642399999,24067665.49092,31660,14566115.7,13712930.38897,0 +1640642400000,0.9378,0.9414,0.9188,0.9320,34429618.5,1640645999999,32059801.07844,43910,14386876.3,13408610.80431,0 +1640646000000,0.9319,0.9355,0.9243,0.9271,27850526.6,1640649599999,25884205.44729,40310,13514625.0,12563899.13903,0 +1640649600000,0.9271,0.9273,0.9038,0.9151,97206157.9,1640653199999,88798477.49380,97083,45140820.2,41251359.86686,0 +1640653200000,0.9150,0.9167,0.9001,0.9022,45105013.8,1640656799999,40940161.01124,51962,19220933.0,17458845.70819,0 +1640656800000,0.9023,0.9070,0.8920,0.8997,46905694.8,1640660399999,42192870.97390,47597,22529964.7,20272740.98129,0 +1640660400000,0.8997,0.8998,0.8735,0.8949,65675517.8,1640663999999,58263559.27003,79174,28764183.3,25528517.56715,0 +1640664000000,0.8948,0.8949,0.8650,0.8822,72364768.7,1640667599999,63673388.89814,79333,34323856.0,30230914.67998,0 +1640667600000,0.8822,0.8874,0.8784,0.8865,22974419.7,1640671199999,20289358.04024,37446,11545021.1,10197090.08954,0 +1640671200000,0.8864,0.8920,0.8834,0.8893,21986430.8,1640674799999,19541785.99049,28247,12451013.8,11069415.82411,0 +1640674800000,0.8894,0.8926,0.8843,0.8875,17544187.8,1640678399999,15581091.96852,21412,8479906.5,7533524.69822,0 +1640678400000,0.8875,0.8914,0.8832,0.8899,18048919.8,1640681999999,16025578.56040,26249,9102200.2,8082173.47718,0 +1640682000000,0.8899,0.8926,0.8839,0.8841,21398287.2,1640685599999,19020538.10930,30348,10433751.7,9277884.24400,0 +1640685600000,0.8841,0.8875,0.8798,0.8850,21162942.0,1640689199999,18707795.97624,26667,10178624.2,9001483.54962,0 +1640689200000,0.8850,0.8922,0.8835,0.8910,16387285.7,1640692799999,14565543.93221,22875,8109627.1,7210002.85428,0 +1640692800000,0.8911,0.8957,0.8881,0.8892,18292319.8,1640696399999,16319862.67905,28128,8863504.6,7910283.00749,0 +1640696400000,0.8892,0.8928,0.8869,0.8886,15982543.9,1640699999999,14227054.39878,25983,7594091.4,6761224.08628,0 +1640700000000,0.8886,0.8899,0.8701,0.8841,40916314.7,1640703599999,36069078.41513,51291,18364027.1,16193284.49899,0 +1640703600000,0.8840,0.8877,0.8804,0.8822,17400837.2,1640707199999,15376500.41844,26769,8784459.9,7763669.87409,0 +1640707200000,0.8822,0.8840,0.8651,0.8765,42326284.4,1640710799999,36964999.04628,51440,19111320.3,16700645.94876,0 +1640710800000,0.8766,0.8771,0.8533,0.8642,51897555.2,1640714399999,44767012.74762,58384,23022575.8,19863951.96582,0 +1640714400000,0.8643,0.8662,0.8548,0.8622,28863189.5,1640717999999,24839670.24588,38660,15949896.3,13727389.32056,0 +1640718000000,0.8621,0.8622,0.8450,0.8596,41340547.7,1640721599999,35300678.94796,53973,19002354.9,16232770.96511,0 +1640721600000,0.8595,0.8691,0.8565,0.8654,20891897.5,1640725199999,18042892.88878,32971,10294666.8,8892081.51348,0 +1640725200000,0.8655,0.8656,0.8537,0.8549,21467546.2,1640728799999,18464920.21251,21898,8842192.3,7605472.44498,0 +1640728800000,0.8549,0.8588,0.8500,0.8580,18041832.6,1640732399999,15413490.45344,26601,8910614.5,7614796.26773,0 +1640732400000,0.8581,0.8606,0.8505,0.8514,17316898.8,1640735999999,14827804.11814,23598,8330642.3,7132978.80760,0 +1640736000000,0.8515,0.8617,0.8506,0.8585,20236997.0,1640739599999,17325321.08689,23154,10408300.5,8906225.32570,0 +1640739600000,0.8586,0.8642,0.8556,0.8567,16549883.7,1640743199999,14238867.49539,25498,8240659.3,7091707.31805,0 +1640743200000,0.8565,0.8609,0.8503,0.8574,25610303.5,1640746799999,21903998.94465,30201,10297165.6,8807938.16340,0 +1640746800000,0.8575,0.8617,0.8563,0.8595,11272768.8,1640750399999,9686165.87701,22580,5824449.9,5005312.58722,0 +1640750400000,0.8596,0.8614,0.8544,0.8552,12785714.8,1640753999999,10976015.10272,21461,5702829.0,4895552.41709,0 +1640754000000,0.8552,0.8567,0.8505,0.8536,12034887.9,1640757599999,10270742.52231,19288,5322932.7,4543818.34868,0 +1640757600000,0.8537,0.8591,0.8512,0.8555,12673762.6,1640761199999,10843115.87036,23111,6122833.3,5238997.47787,0 +1640761200000,0.8555,0.8568,0.8351,0.8398,39148552.2,1640764799999,33027472.00061,47344,16401781.0,13844047.36693,0 +1640764800000,0.8397,0.8520,0.8383,0.8485,28236362.8,1640768399999,23850305.05146,39338,15427187.4,13037866.42826,0 +1640768400000,0.8485,0.8539,0.8437,0.8518,56061224.7,1640771999999,47630114.51101,51356,25913366.4,22011398.24119,0 +1640772000000,0.8518,0.8559,0.8458,0.8478,26068483.9,1640775599999,22195441.57608,30621,12860545.9,10949353.92430,0 +1640775600000,0.8479,0.8500,0.8435,0.8494,16036481.4,1640779199999,13579341.88607,21904,7903175.7,6692597.61951,0 +1640779200000,0.8493,0.8499,0.8228,0.8280,64526687.5,1640782799999,53698204.74409,76485,27712111.4,23068517.33082,0 +1640782800000,0.8280,0.8328,0.8103,0.8306,64815954.2,1640786399999,53199314.58804,77458,29018089.5,23827944.89743,0 +1640786400000,0.8305,0.8420,0.8284,0.8401,37951210.0,1640789999999,31702796.41799,50284,18828137.0,15730309.63959,0 +1640790000000,0.8402,0.8457,0.8380,0.8436,21163186.8,1640793599999,17817682.75403,26671,9676498.9,8148127.41199,0 +1640793600000,0.8437,0.8448,0.8351,0.8395,17718021.9,1640797199999,14870778.72828,21980,8891726.1,7464550.41029,0 +1640797200000,0.8395,0.8398,0.8313,0.8342,32261271.1,1640800799999,26926456.06866,26786,15097149.8,12601309.56634,0 +1640800800000,0.8341,0.8414,0.8337,0.8355,13767281.4,1640804399999,11531423.53939,17816,6495436.6,5440513.17436,0 +1640804400000,0.8356,0.8362,0.8241,0.8267,27580882.8,1640807999999,22892674.77060,28340,12144142.3,10081626.06708,0 +1640808000000,0.8267,0.8380,0.8243,0.8318,29148200.7,1640811599999,24228787.87553,29854,13411567.8,11144991.11666,0 +1640811600000,0.8318,0.8326,0.8222,0.8293,17120323.6,1640815199999,14161753.19388,22009,7786069.0,6441065.96614,0 +1640815200000,0.8294,0.8357,0.8257,0.8317,13749545.6,1640818799999,11427778.43253,18745,6551206.7,5444425.83815,0 +1640818800000,0.8317,0.8346,0.8095,0.8169,61206161.1,1640822399999,49999722.23737,69181,27255603.4,22262126.86585,0 +1640822400000,0.8168,0.8288,0.8016,0.8226,63653448.0,1640825999999,51894269.68231,68416,31553887.9,25751610.32027,0 +1640826000000,0.8226,0.8272,0.8179,0.8222,20388871.3,1640829599999,16761239.55287,23792,10173464.6,8366045.46174,0 +1640829600000,0.8223,0.8236,0.8158,0.8230,16575029.5,1640833199999,13588125.56604,19379,7703546.1,6315789.35191,0 +1640833200000,0.8231,0.8247,0.8177,0.8192,12573313.2,1640836799999,10333211.08393,18099,6134002.1,5042084.21335,0 +1640836800000,0.8191,0.8261,0.8185,0.8242,24895227.7,1640840399999,20503679.67581,21191,13152035.2,10832412.55883,0 +1640840400000,0.8241,0.8271,0.8213,0.8266,10745334.8,1640843999999,8858629.49918,14801,5486002.8,4522949.15470,0 +1640844000000,0.8265,0.8331,0.8249,0.8314,16812128.7,1640847599999,13938923.54452,19634,9517724.5,7891241.26786,0 +1640847600000,0.8314,0.8368,0.8300,0.8319,16587104.7,1640851199999,13827545.36091,22705,7612017.1,6346043.69029,0 +1640851200000,0.8319,0.8345,0.8239,0.8252,19254732.6,1640854799999,15961460.62498,21941,8567392.8,7106039.44882,0 +1640854800000,0.8253,0.8315,0.8252,0.8275,14908460.0,1640858399999,12351429.13120,18093,7841858.6,6497547.02947,0 +1640858400000,0.8276,0.8315,0.8262,0.8311,10120009.3,1640861999999,8393424.72034,14905,4925987.4,4086143.02979,0 +1640862000000,0.8311,0.8415,0.8298,0.8405,23827884.5,1640865599999,19914756.75150,25964,12638892.9,10563638.09219,0 +1640865600000,0.8405,0.8530,0.8375,0.8471,35073794.3,1640869199999,29706222.63828,40253,16767980.7,14202899.65313,0 +1640869200000,0.8471,0.8483,0.8370,0.8373,27265782.4,1640872799999,23008744.20583,31145,12329759.7,10408912.66399,0 +1640872800000,0.8373,0.8440,0.8344,0.8423,25589352.9,1640876399999,21463009.55930,29553,13520223.1,11345013.51174,0 +1640876400000,0.8423,0.8456,0.8366,0.8374,16407418.9,1640879999999,13810824.22363,23212,7922744.3,6670529.83164,0 +1640880000000,0.8374,0.8504,0.8373,0.8422,43759000.3,1640883599999,36956083.95976,40476,21753686.4,18370517.74446,0 +1640883600000,0.8422,0.8490,0.8366,0.8423,39590954.0,1640887199999,33421478.21004,36347,21358761.4,18032921.76470,0 +1640887200000,0.8423,0.8599,0.8394,0.8473,77172283.0,1640890799999,65503699.83560,62351,40713863.5,34558982.73002,0 +1640890800000,0.8473,0.8476,0.8405,0.8416,11701802.9,1640894399999,9884343.35736,15839,5163737.4,4362583.74942,0 +1640894400000,0.8416,0.8505,0.8347,0.8386,32683625.4,1640897999999,27544230.72895,32468,16187722.6,13649422.02777,0 +1640898000000,0.8389,0.8415,0.8332,0.8396,16505636.3,1640901599999,13845095.60870,19590,7469736.0,6267356.03073,0 +1640901600000,0.8396,0.8399,0.8304,0.8358,11723304.0,1640905199999,9793515.01921,16437,5064458.4,4232781.83583,0 +1640905200000,0.8358,0.8403,0.8331,0.8382,16436649.4,1640908799999,13769151.75573,17527,8588911.5,7196528.14858,0 +1640908800000,0.8382,0.8453,0.8332,0.8351,18542947.7,1640912399999,15554423.11849,21075,8620049.0,7233568.53745,0 +1640912400000,0.8351,0.8406,0.8288,0.8362,18186282.1,1640915999999,15177224.56472,20705,8843237.5,7384916.40919,0 +1640916000000,0.8363,0.8367,0.8270,0.8324,36249923.7,1640919599999,30148802.15477,32663,15974389.4,13288982.38419,0 +1640919600000,0.8325,0.8375,0.8304,0.8369,15469930.2,1640923199999,12906297.42035,19323,9259400.7,7725456.09923,0 +1640923200000,0.8369,0.8400,0.8352,0.8387,13834099.6,1640926799999,11594586.60266,18739,6830249.4,5725276.20603,0 +1640926800000,0.8388,0.8408,0.8361,0.8378,8837348.1,1640930399999,7408999.35164,14384,4489760.8,3764695.83492,0 +1640930400000,0.8377,0.8420,0.8344,0.8390,22713261.2,1640933999999,19048072.12757,25813,11922442.6,9999174.17357,0 +1640934000000,0.8390,0.8399,0.8281,0.8341,18621918.4,1640937599999,15512461.81119,26525,8875233.3,7395853.91006,0 +1640937600000,0.8342,0.8538,0.8309,0.8507,59952445.1,1640941199999,50676011.02468,57692,32201735.2,27204707.37755,0 +1640941200000,0.8508,0.8536,0.8452,0.8466,21867775.8,1640944799999,18584062.29305,27554,10382557.7,8823702.86940,0 +1640944800000,0.8467,0.8487,0.8421,0.8440,18581165.2,1640948399999,15721262.55232,23820,9583240.2,8110442.74181,0 +1640948400000,0.8440,0.8471,0.8427,0.8451,10824859.1,1640951999999,9145251.33130,15539,5196978.1,4391333.51923,0 +1640952000000,0.8451,0.8463,0.8423,0.8441,11250377.6,1640955599999,9499545.12100,16421,5619608.5,4746079.48390,0 +1640955600000,0.8440,0.8451,0.8391,0.8402,16406806.1,1640959199999,13817522.10688,22874,7550178.4,6361038.15443,0 +1640959200000,0.8403,0.8446,0.8392,0.8406,13867003.8,1640962799999,11670405.14782,19661,7213873.4,6071247.61349,0 +1640962800000,0.8406,0.8417,0.8382,0.8413,13222409.7,1640966399999,11106607.93759,21358,5900920.9,4957299.74541,0 +1640966400000,0.8413,0.8442,0.8334,0.8366,27538818.2,1640969999999,23079821.02874,32403,12665021.6,10616088.08044,0 +1640970000000,0.8367,0.8383,0.8259,0.8308,35462496.1,1640973599999,29502054.47790,36419,17636079.0,14674917.29527,0 +1640973600000,0.8308,0.8311,0.8200,0.8236,25817551.2,1640977199999,21314662.40029,30580,11119561.5,9181253.41803,0 +1640977200000,0.8235,0.8236,0.8028,0.8034,52277616.2,1640980799999,42444964.75027,58649,21143766.9,17176254.12838,0 +1640980800000,0.8034,0.8162,0.8022,0.8130,27344441.9,1640984399999,22178164.20011,33930,15031379.3,12195138.88753,0 +1640984400000,0.8130,0.8285,0.8130,0.8277,30164330.5,1640987999999,24782590.12772,41656,15507886.1,12737387.60320,0 +1640988000000,0.8278,0.8335,0.8245,0.8248,21931281.1,1640991599999,18183725.61449,30769,8601648.7,7131064.33690,0 +1640991600000,0.8248,0.8378,0.8245,0.8292,33381580.4,1640995199999,27784482.37559,35294,19061009.9,15865956.91144,0 +1640995200000,0.8294,0.8397,0.8293,0.8392,15673341.8,1640998799999,13091206.76384,34070,7430302.6,6206402.64366,0 +1640998800000,0.8392,0.8530,0.8313,0.8396,53241386.8,1641002399999,44854606.48437,69143,28044676.7,23662303.50283,0 +1641002400000,0.8395,0.8445,0.8391,0.8423,10609918.2,1641005999999,8933143.64138,20939,5101359.0,4295131.20514,0 +1641006000000,0.8424,0.8456,0.8405,0.8410,7823072.9,1641009599999,6593978.40113,11716,4264387.2,3594763.69011,0 +1641009600000,0.8409,0.8431,0.8343,0.8347,11611660.4,1641013199999,9731118.98184,20421,5471440.3,4585080.01036,0 +1641013200000,0.8347,0.8466,0.8343,0.8421,16278517.8,1641016799999,13703435.19024,20077,8912600.3,7500666.97568,0 +1641016800000,0.8420,0.8451,0.8365,0.8377,12664219.5,1641020399999,10649647.53555,16913,5542920.7,4663039.98978,0 +1641020400000,0.8379,0.8428,0.8360,0.8410,8859235.3,1641023999999,7437108.62495,14253,4515616.4,3791349.30587,0 +1641024000000,0.8410,0.8425,0.8382,0.8395,8241439.9,1641027599999,6926888.58971,19765,3863396.6,3247819.84553,0 +1641027600000,0.8397,0.8441,0.8374,0.8424,11604263.3,1641031199999,9753191.44796,24924,5815789.7,4888791.38550,0 +1641031200000,0.8425,0.8444,0.8345,0.8384,15889618.3,1641034799999,13333187.21620,28585,7337800.6,6159293.74696,0 +1641034800000,0.8383,0.8420,0.8383,0.8387,10127771.1,1641038399999,8508962.37062,22505,5275633.8,4432382.92637,0 +1641038400000,0.8389,0.8445,0.8385,0.8427,8093895.4,1641041999999,6816375.38489,19904,4391939.9,3699221.35304,0 +1641042000000,0.8426,0.8455,0.8402,0.8409,11340359.9,1641045599999,9555841.62227,21569,5410406.5,4559947.03722,0 +1641045600000,0.8410,0.8435,0.8396,0.8400,9142338.7,1641049199999,7690220.33024,22191,4428019.9,3724975.58647,0 +1641049200000,0.8400,0.8450,0.8392,0.8421,9805646.6,1641052799999,8262388.73909,23556,4889950.9,4120517.26656,0 +1641052800000,0.8422,0.8475,0.8421,0.8446,11130790.2,1641056399999,9410827.80342,27264,5173113.8,4374007.37355,0 +1641056400000,0.8447,0.8527,0.8440,0.8508,19917488.1,1641059999999,16909635.66710,29247,9739944.0,8271596.35848,0 +1641060000000,0.8508,0.8524,0.8484,0.8512,10555839.1,1641063599999,8975648.47770,17659,5043997.3,4289650.84988,0 +1641063600000,0.8512,0.8558,0.8495,0.8520,15847067.5,1641067199999,13502335.79611,21903,8213066.4,6999166.47229,0 +1641067200000,0.8519,0.8539,0.8454,0.8458,18341071.5,1641070799999,15601317.21503,23003,8624316.0,7335356.56695,0 +1641070800000,0.8458,0.8510,0.8446,0.8459,12342458.1,1641074399999,10458484.97651,19595,6476194.8,5488465.92384,0 +1641074400000,0.8459,0.8484,0.8440,0.8470,8578860.7,1641077999999,7260691.83085,16153,3904345.9,3304490.04161,0 +1641078000000,0.8469,0.8507,0.8450,0.8507,10785785.9,1641081599999,9140169.31648,14189,5933446.4,5028792.83890,0 +1641081600000,0.8507,0.8510,0.8406,0.8459,18145228.5,1641085199999,15347167.86081,22333,8560716.8,7241413.57103,0 +1641085200000,0.8458,0.8461,0.8405,0.8423,8232376.6,1641088799999,6939687.51095,17857,3378870.0,2848562.37821,0 +1641088800000,0.8423,0.8440,0.8408,0.8432,6272284.8,1641092399999,5285877.59341,10590,3044274.2,2565895.95289,0 +1641092400000,0.8432,0.8456,0.8416,0.8435,6537788.9,1641095999999,5515175.45276,14390,3801646.4,3207483.66688,0 +1641096000000,0.8436,0.8466,0.8369,0.8390,16651775.5,1641099599999,14005727.12178,19306,7084538.8,5961253.12476,0 +1641099600000,0.8389,0.8434,0.8380,0.8429,9323523.5,1641103199999,7839403.23511,12633,4720096.9,3969303.13857,0 +1641103200000,0.8428,0.8440,0.8409,0.8414,7549564.0,1641106799999,6358546.01400,9937,3706665.3,3122187.03208,0 +1641106800000,0.8414,0.8433,0.8400,0.8423,6867038.8,1641110399999,5777874.92767,10610,3477766.9,2926639.83694,0 +1641110400000,0.8423,0.8450,0.8392,0.8436,8482357.0,1641113999999,7145723.14990,13050,3850330.0,3243918.69826,0 +1641114000000,0.8435,0.8494,0.8426,0.8472,15691007.6,1641117599999,13280473.77835,19738,8095670.7,6853028.78206,0 +1641117600000,0.8473,0.8475,0.8441,0.8442,6766333.6,1641121199999,5723120.26681,13436,3140651.4,2657078.46436,0 +1641121200000,0.8441,0.8481,0.8441,0.8452,6365771.2,1641124799999,5386892.03793,11192,3185288.2,2695509.24536,0 +1641124800000,0.8452,0.8488,0.8416,0.8468,16021369.7,1641128399999,13544408.68874,23727,8314786.9,7029307.43223,0 +1641128400000,0.8468,0.8470,0.8436,0.8450,9198497.4,1641131999999,7775407.34158,13634,4174964.3,3529350.36623,0 +1641132000000,0.8449,0.8469,0.8433,0.8455,8528933.9,1641135599999,7208017.97118,13987,4414317.5,3731337.33226,0 +1641135600000,0.8456,0.8675,0.8447,0.8558,50506917.7,1641139199999,43231340.58915,55823,27365543.1,23427912.81340,0 +1641139200000,0.8558,0.8633,0.8531,0.8612,28114281.2,1641142799999,24131820.62981,36340,13862051.4,11900207.16399,0 +1641142800000,0.8612,0.8644,0.8563,0.8571,20302740.9,1641146399999,17457791.73834,25866,8749508.3,7524438.40541,0 +1641146400000,0.8570,0.8573,0.8450,0.8521,27455766.9,1641149999999,23364027.81333,37526,12633443.9,10752206.44682,0 +1641150000000,0.8521,0.8551,0.8495,0.8511,13263948.6,1641153599999,11305377.97303,23595,6500273.9,5542123.78544,0 +1641153600000,0.8511,0.8542,0.8495,0.8517,6611386.4,1641157199999,5630378.89688,17440,3316359.8,2825084.05517,0 +1641157200000,0.8517,0.8539,0.8504,0.8526,5330166.0,1641160799999,4542459.26760,16081,3099464.8,2641572.54809,0 +1641160800000,0.8526,0.8578,0.8525,0.8559,12546946.2,1641164399999,10733682.35238,20607,6314025.6,5401542.96762,0 +1641164400000,0.8558,0.8611,0.8558,0.8583,11351054.4,1641167999999,9751162.60133,21458,5740812.5,4931433.53262,0 +1641168000000,0.8583,0.8588,0.8517,0.8522,13273785.4,1641171599999,11358598.41000,22937,5530746.8,4733983.84776,0 +1641171600000,0.8521,0.8540,0.8475,0.8520,13164518.7,1641175199999,11200874.90214,21789,6599043.8,5615269.45140,0 +1641175200000,0.8520,0.8520,0.8463,0.8486,10658803.7,1641178799999,9052866.12873,20143,5353193.9,4546785.60426,0 +1641178800000,0.8485,0.8504,0.8436,0.8452,13351901.1,1641182399999,11308237.49550,21817,5680287.9,4813370.85601,0 +1641182400000,0.8453,0.8469,0.8415,0.8432,11953321.1,1641185999999,10096940.88002,15379,5570090.6,4706238.59857,0 +1641186000000,0.8432,0.8481,0.8408,0.8471,14220104.2,1641189599999,12015116.43326,17486,7077223.1,5980448.45590,0 +1641189600000,0.8471,0.8477,0.8427,0.8436,8938957.8,1641193199999,7552907.50021,17519,4366995.6,3690303.63661,0 +1641193200000,0.8436,0.8444,0.8411,0.8426,9767543.3,1641196799999,8234190.11672,12871,5007966.5,4222006.29829,0 +1641196800000,0.8427,0.8442,0.8388,0.8408,13853939.3,1641200399999,11655920.88154,23202,5896452.2,4962450.99289,0 +1641200400000,0.8408,0.8423,0.8330,0.8364,25814852.9,1641203999999,21605391.21646,31970,11115760.1,9304646.50120,0 +1641204000000,0.8363,0.8409,0.8362,0.8375,16366515.4,1641207599999,13719845.21705,22024,8393108.5,7036119.98161,0 +1641207600000,0.8376,0.8467,0.8376,0.8445,25488980.6,1641211199999,21494977.24714,28184,12679836.7,10693953.39739,0 +1641211200000,0.8445,0.8453,0.8389,0.8398,18906615.9,1641214799999,15926502.05960,23773,9062111.1,7635401.46049,0 +1641214800000,0.8399,0.8451,0.8396,0.8425,16324457.9,1641218399999,13755512.08029,20613,9168415.5,7726445.71852,0 +1641218400000,0.8425,0.8465,0.8383,0.8400,20002956.7,1641221999999,16832939.01395,25365,8508082.9,7161461.32385,0 +1641222000000,0.8400,0.8433,0.8369,0.8382,17475048.4,1641225599999,14678937.41297,26557,7811921.6,6563549.04373,0 +1641225600000,0.8382,0.8394,0.8246,0.8325,41675604.2,1641229199999,34638768.55568,47038,18088709.7,15038145.34843,0 +1641229200000,0.8326,0.8376,0.8308,0.8349,20323363.9,1641232799999,16954739.50123,27645,10405857.7,8680088.45444,0 +1641232800000,0.8348,0.8372,0.8317,0.8332,10915739.8,1641236399999,9111505.37086,15966,5266034.9,4396134.07459,0 +1641236400000,0.8332,0.8382,0.8328,0.8328,14937872.5,1641239999999,12489064.52798,22930,7601128.4,6354946.92643,0 +1641240000000,0.8327,0.8331,0.8212,0.8257,38308519.2,1641243599999,31647866.08635,38801,16962088.4,14012838.79679,0 +1641243600000,0.8256,0.8319,0.8243,0.8282,15495119.6,1641247199999,12836651.14817,20777,7598776.0,6294892.32567,0 +1641247200000,0.8282,0.8374,0.8272,0.8334,13551512.8,1641250799999,11284114.65588,23109,7090552.5,5902265.01193,0 +1641250800000,0.8334,0.8379,0.8276,0.8324,25514424.0,1641254399999,21250191.55588,27337,10345573.0,8620466.56270,0 +1641254400000,0.8323,0.8343,0.8255,0.8286,18991071.9,1641257999999,15780235.78998,27719,9404761.0,7817340.24980,0 +1641258000000,0.8287,0.8316,0.8243,0.8257,13333392.1,1641261599999,11038816.60398,21275,6181427.9,5118955.85615,0 +1641261600000,0.8258,0.8292,0.8230,0.8255,11190444.3,1641265199999,9245931.58006,21744,5171386.0,4273668.96899,0 +1641265200000,0.8255,0.8299,0.8230,0.8274,11137439.5,1641268799999,9206678.36828,20194,5584532.3,4615968.26362,0 +1641268800000,0.8274,0.8303,0.8251,0.8275,11652390.9,1641272399999,9645034.26971,12294,6093647.8,5044167.78118,0 +1641272400000,0.8275,0.8303,0.8200,0.8271,31624367.2,1641275999999,26084762.52235,28390,14398929.1,11877720.00923,0 +1641276000000,0.8270,0.8279,0.8240,0.8264,14037439.2,1641279599999,11596563.56274,20739,6106457.6,5045282.27058,0 +1641279600000,0.8263,0.8290,0.8255,0.8280,10916894.5,1641283199999,9031474.49685,20394,5681948.6,4700733.44138,0 +1641283200000,0.8279,0.8326,0.8264,0.8295,21410257.9,1641286799999,17765231.53246,27426,11627319.8,9649932.61699,0 +1641286800000,0.8295,0.8322,0.8276,0.8286,11462986.3,1641290399999,9516503.35854,19974,5835513.2,4844843.96679,0 +1641290400000,0.8287,0.8344,0.8281,0.8324,13628173.7,1641293999999,11330083.28011,21956,7226577.9,6008252.31271,0 +1641294000000,0.8323,0.8373,0.8323,0.8359,17471057.4,1641297599999,14592363.04665,24649,9309383.9,7775373.41732,0 +1641297600000,0.8358,0.8366,0.8309,0.8347,22759225.4,1641301199999,18969933.82144,19689,11597167.9,9666304.45181,0 +1641301200000,0.8347,0.8400,0.8304,0.8376,24399372.1,1641304799999,20380214.59181,30051,12759367.4,10664585.78385,0 +1641304800000,0.8375,0.8460,0.8356,0.8419,35829426.2,1641308399999,30142031.17820,42017,20356111.0,17132515.09630,0 +1641308400000,0.8419,0.8443,0.8331,0.8354,26697947.4,1641311999999,22403821.09949,34437,10933722.0,9182770.54656,0 +1641312000000,0.8353,0.8367,0.8313,0.8345,21801702.6,1641315599999,18186827.41827,28242,11454233.1,9556183.41068,0 +1641315600000,0.8345,0.8358,0.8287,0.8296,16127505.2,1641319199999,13421715.73442,18203,6993083.6,5821264.66505,0 +1641319200000,0.8297,0.8315,0.8171,0.8200,53296712.2,1641322799999,43927408.20598,57035,24099361.1,19871073.78973,0 +1641322800000,0.8200,0.8283,0.8144,0.8251,27340805.9,1641326399999,22496180.68080,32175,13876389.2,11421574.55685,0 +1641326400000,0.8251,0.8300,0.8232,0.8269,13487971.0,1641329999999,11165730.39333,23171,7273322.4,6022223.66295,0 +1641330000000,0.8269,0.8305,0.8250,0.8285,10395301.7,1641333599999,8606896.79476,14301,5318463.0,4404633.27105,0 +1641333600000,0.8286,0.8306,0.8265,0.8298,7266674.3,1641337199999,6023004.64596,12549,3249922.0,2693770.72732,0 +1641337200000,0.8298,0.8319,0.8225,0.8228,17526527.1,1641340799999,14492623.67000,28627,8763919.1,7249785.65874,0 +1641340800000,0.8228,0.8302,0.8211,0.8280,15033339.1,1641344399999,12416604.88675,20195,6981514.5,5768528.36379,0 +1641344400000,0.8280,0.8350,0.8258,0.8265,15456347.9,1641347999999,12827779.73665,20166,7890173.4,6550177.43936,0 +1641348000000,0.8265,0.8310,0.8262,0.8294,10268860.7,1641351599999,8515538.39572,13775,5280169.3,4378691.47329,0 +1641351600000,0.8295,0.8325,0.8290,0.8307,8565305.8,1641355199999,7115511.05881,17194,3712157.4,3084312.62707,0 +1641355200000,0.8307,0.8318,0.8288,0.8307,10462702.1,1641358799999,8687928.56060,17815,4043353.9,3357874.66020,0 +1641358800000,0.8307,0.8327,0.8290,0.8320,13872892.1,1641362399999,11522611.57952,19054,6263440.2,5203526.72863,0 +1641362400000,0.8320,0.8347,0.8301,0.8335,9989164.2,1641365999999,8316368.96262,13255,5574933.2,4642055.03846,0 +1641366000000,0.8336,0.8344,0.8282,0.8296,10861090.6,1641369599999,9024871.04771,21848,4444242.7,3693336.30023,0 +1641369600000,0.8295,0.8329,0.8260,0.8313,15935501.9,1641373199999,13216354.19667,24603,8000687.2,6639797.67432,0 +1641373200000,0.8313,0.8345,0.8302,0.8340,10652830.8,1641376799999,8867850.20544,17011,5341887.1,4447295.63587,0 +1641376800000,0.8341,0.8375,0.8304,0.8312,14723944.3,1641380399999,12271077.02634,26121,6331475.5,5279119.69674,0 +1641380400000,0.8313,0.8314,0.8241,0.8259,17754849.7,1641383999999,14698201.68757,29489,7397529.6,6124658.32245,0 +1641384000000,0.8259,0.8275,0.8206,0.8261,18637654.0,1641387599999,15353951.00495,30350,9165611.3,7551996.03776,0 +1641387600000,0.8260,0.8291,0.8237,0.8277,16602071.8,1641391199999,13726459.23197,25287,9285282.2,7679310.49537,0 +1641391200000,0.8277,0.8310,0.8222,0.8288,28278820.4,1641394799999,23373206.02427,34316,14482212.6,11977589.57072,0 +1641394800000,0.8289,0.8310,0.8240,0.8279,16254147.0,1641398399999,13451016.30098,24618,7256415.3,6005854.65873,0 +1641398400000,0.8279,0.8302,0.8251,0.8263,16905851.3,1641401999999,13993510.09093,26278,8365437.8,6924902.57449,0 +1641402000000,0.8263,0.8290,0.8197,0.8206,14414342.8,1641405599999,11884162.73454,22847,6222708.0,5132547.27772,0 +1641405600000,0.8207,0.8259,0.8160,0.8215,30440860.1,1641409199999,24967225.03492,39697,14829023.7,12166137.51883,0 +1641409200000,0.8216,0.8235,0.7900,0.7978,97245350.2,1641412799999,78193331.47865,104236,40760926.6,32774158.36454,0 +1641412800000,0.7978,0.8021,0.7777,0.7892,109697136.9,1641416399999,86670948.68457,115410,52394299.8,41414561.31385,0 +1641416400000,0.7891,0.8007,0.7865,0.7904,53368148.1,1641419999999,42376607.03235,55357,26915446.1,21382672.61826,0 +1641420000000,0.7903,0.7947,0.7074,0.7613,229655021.9,1641423599999,173204402.25830,247361,97775276.6,73663162.36099,0 +1641423600000,0.7613,0.7763,0.7562,0.7718,78534415.0,1641427199999,60330890.22420,68937,41141210.4,31611449.88957,0 +1641427200000,0.7719,0.7783,0.7665,0.7744,43877584.3,1641430799999,33862140.80414,44204,21796290.7,16825762.72535,0 +1641430800000,0.7743,0.7750,0.7636,0.7707,27088382.4,1641434399999,20856970.51773,29528,11678506.6,8994741.21437,0 +1641434400000,0.7707,0.7731,0.7643,0.7655,27001344.3,1641437999999,20766644.23071,30988,12918382.1,9936042.87854,0 +1641438000000,0.7656,0.7673,0.7488,0.7489,38334108.2,1641441599999,29056273.32779,47967,16864900.6,12782530.48113,0 +1641441600000,0.7490,0.7629,0.7464,0.7593,45769480.7,1641445199999,34518289.83037,49753,25181660.7,18996834.23029,0 +1641445200000,0.7594,0.7658,0.7548,0.7604,32851495.0,1641448799999,24981654.25043,36300,15293262.6,11631850.89234,0 +1641448800000,0.7605,0.7648,0.7558,0.7592,19549313.8,1641452399999,14860965.79834,23107,10038499.0,7632388.31924,0 +1641452400000,0.7592,0.7645,0.7570,0.7617,17460251.1,1641455999999,13299576.00374,22133,8753168.7,6668144.17854,0 +1641456000000,0.7617,0.7624,0.7504,0.7556,29210126.3,1641459599999,22078573.66169,29852,13885607.5,10495041.01588,0 +1641459600000,0.7557,0.7563,0.7371,0.7415,42244864.2,1641463199999,31514539.28247,47097,18939477.0,14129173.26197,0 +1641463200000,0.7414,0.7554,0.7414,0.7520,43179858.9,1641466799999,32327466.96798,37811,22806969.8,17075598.19301,0 +1641466800000,0.7520,0.7543,0.7452,0.7486,20822250.9,1641470399999,15611134.20384,26316,9838828.2,7377908.56834,0 +1641470400000,0.7486,0.7574,0.7419,0.7567,28810405.3,1641473999999,21573409.95995,32744,14208079.3,10641802.42644,0 +1641474000000,0.7568,0.7646,0.7541,0.7640,31169450.8,1641477599999,23642100.25980,36223,17220090.8,13063378.52733,0 +1641477600000,0.7642,0.7653,0.7560,0.7575,26982091.8,1641481199999,20510869.93632,34320,13446835.3,10222516.82827,0 +1641481200000,0.7576,0.7637,0.7534,0.7618,22249611.1,1641484799999,16878782.45319,27471,11048941.0,8381822.82646,0 +1641484800000,0.7618,0.7686,0.7594,0.7653,24578344.5,1641488399999,18794385.40447,31819,12658439.9,9679177.07442,0 +1641488400000,0.7654,0.7693,0.7621,0.7667,18951605.8,1641491999999,14522868.66018,23768,9350084.1,7165770.16538,0 +1641492000000,0.7668,0.7737,0.7657,0.7732,21504318.0,1641495599999,16555874.17568,28158,10804003.7,8317832.16420,0 +1641495600000,0.7732,0.7816,0.7701,0.7804,27314151.6,1641499199999,21215901.19113,36563,15018973.8,11666930.09516,0 +1641499200000,0.7804,0.7866,0.7759,0.7796,27771265.1,1641502799999,21661923.65209,39129,12951237.2,10104038.92631,0 +1641502800000,0.7796,0.7903,0.7787,0.7830,26754243.3,1641506399999,20998512.61824,39188,13849937.0,10871408.91372,0 +1641506400000,0.7830,0.7849,0.7802,0.7833,13637167.6,1641509999999,10673740.36780,21132,6537790.8,5118662.65005,0 +1641510000000,0.7833,0.7847,0.7774,0.7787,20049891.2,1641513599999,15659372.77619,20481,9751364.9,7617782.11006,0 +1641513600000,0.7788,0.7805,0.7684,0.7708,27322808.1,1641517199999,21141221.63804,33937,10524718.3,8145011.65996,0 +1641517200000,0.7708,0.7746,0.7688,0.7722,12586959.1,1641520799999,9716972.81255,20934,6841393.5,5281725.27214,0 +1641520800000,0.7721,0.7730,0.7628,0.7636,14450567.0,1641524399999,11089207.18848,22646,5802021.6,4453865.57775,0 +1641524400000,0.7636,0.7650,0.7377,0.7447,76945839.5,1641527999999,57665206.09602,95264,36305113.0,27202614.89599,0 +1641528000000,0.7448,0.7509,0.7281,0.7488,86252158.5,1641531599999,63812189.22499,85071,43415235.5,32144137.56928,0 +1641531600000,0.7489,0.7543,0.7457,0.7517,27454278.8,1641535199999,20583631.02185,33188,13172868.5,9877076.79013,0 +1641535200000,0.7518,0.7519,0.7411,0.7447,22699041.8,1641538799999,16921412.99704,30196,11381735.8,8483926.95762,0 +1641538800000,0.7447,0.7531,0.7363,0.7519,37525624.7,1641542399999,27956452.24918,42741,20161752.7,15025882.34058,0 +1641542400000,0.7521,0.7772,0.7492,0.7652,73503836.4,1641545999999,56294932.87048,74524,36375630.2,27845637.22725,0 +1641546000000,0.7652,0.7745,0.7647,0.7702,20171898.0,1641549599999,15533963.17337,29356,10526134.4,8106206.35016,0 +1641549600000,0.7703,0.7720,0.7583,0.7584,24923039.5,1641553199999,19094469.30098,31934,10711818.0,8209093.38517,0 +1641553200000,0.7584,0.7623,0.7548,0.7577,19624777.1,1641556799999,14889064.12552,27656,9792725.7,7430265.49017,0 +1641556800000,0.7577,0.7645,0.7577,0.7610,18768841.7,1641560399999,14289974.78608,25690,9703439.9,7388913.47801,0 +1641560400000,0.7610,0.7679,0.7345,0.7480,91459951.4,1641563999999,68672051.94265,83983,42507479.8,31903759.32075,0 +1641564000000,0.7481,0.7587,0.7457,0.7567,35902502.0,1641567599999,27004616.69788,38071,18991678.5,14286560.69337,0 +1641567600000,0.7567,0.7572,0.7334,0.7480,65021542.8,1641571199999,48583865.14099,62557,33497737.8,25042605.00787,0 +1641571200000,0.7479,0.7707,0.7430,0.7679,81143108.7,1641574799999,61459292.41760,77245,43216107.5,32726120.15747,0 +1641574800000,0.7680,0.7687,0.7595,0.7655,21410756.0,1641578399999,16353205.48378,29801,10711275.9,8180465.78653,0 +1641578400000,0.7654,0.7661,0.7567,0.7625,23920423.9,1641581999999,18225605.02441,26618,12911472.4,9836536.26187,0 +1641582000000,0.7626,0.7677,0.7580,0.7647,16393424.3,1641585599999,12502785.57013,19947,7945900.1,6060672.25176,0 +1641585600000,0.7648,0.7682,0.7600,0.7637,12492799.3,1641589199999,9545075.75660,19203,6416425.9,4901974.69427,0 +1641589200000,0.7636,0.7784,0.7607,0.7679,34460711.8,1641592799999,26541087.11527,37246,19930418.0,15352657.73227,0 +1641592800000,0.7678,0.7680,0.7576,0.7616,16677705.2,1641596399999,12721942.89463,23012,7593892.8,5794425.43613,0 +1641596400000,0.7616,0.7649,0.7577,0.7634,14412245.3,1641599999999,10973394.37814,20714,7320302.7,5573762.57791,0 +1641600000000,0.7636,0.7739,0.7612,0.7715,18509245.6,1641603599999,14210001.96614,26082,9202743.3,7065486.45852,0 +1641603600000,0.7715,0.7751,0.7694,0.7699,18403704.5,1641607199999,14214231.67418,22365,8844483.0,6831976.69449,0 +1641607200000,0.7700,0.7711,0.7635,0.7677,14144222.5,1641610799999,10847943.73745,18772,6634986.9,5088921.28019,0 +1641610800000,0.7677,0.7697,0.7619,0.7682,15389470.5,1641614399999,11785179.61166,18669,8699923.8,6661792.93782,0 +1641614400000,0.7683,0.7724,0.7667,0.7712,10710448.9,1641617999999,8241093.33577,15555,4449742.8,3425018.94507,0 +1641618000000,0.7712,0.7730,0.7687,0.7725,7675672.9,1641621599999,5917510.31374,15198,4054432.4,3126351.20153,0 +1641621600000,0.7726,0.7743,0.7675,0.7738,9513899.3,1641625199999,7331981.67322,15238,4323265.8,3332292.20012,0 +1641625200000,0.7740,0.7756,0.7694,0.7716,16400495.6,1641628799999,12672209.21305,16453,7830905.7,6051529.46751,0 +1641628800000,0.7716,0.7768,0.7692,0.7703,14954993.4,1641632399999,11552236.74548,17590,6913563.3,5341644.24808,0 +1641632400000,0.7703,0.7721,0.7680,0.7716,11441686.0,1641635999999,8811664.30984,16408,5673473.8,4369888.80687,0 +1641636000000,0.7716,0.7727,0.7627,0.7668,16444767.6,1641639599999,12626316.93250,21375,7380766.9,5668242.16641,0 +1641639600000,0.7669,0.7671,0.7627,0.7644,15637647.1,1641643199999,11962186.65624,19736,7397036.2,5659240.04820,0 +1641643200000,0.7645,0.7665,0.7619,0.7634,20474123.0,1641646799999,15649023.09732,24147,11027595.2,8429684.93629,0 +1641646800000,0.7633,0.7670,0.7590,0.7652,21538783.2,1641650399999,16436264.93320,24199,10964979.9,8371128.11634,0 +1641650400000,0.7652,0.7685,0.7600,0.7604,17408124.0,1641653999999,13315478.22141,22911,8198517.4,6272725.96185,0 +1641654000000,0.7605,0.7620,0.7521,0.7572,37201526.5,1641657599999,28121273.44788,39931,15809212.5,11946369.78896,0 +1641657600000,0.7572,0.7618,0.7478,0.7512,31900363.2,1641661199999,24048665.28311,39256,14524597.6,10955343.81833,0 +1641661200000,0.7512,0.7524,0.7337,0.7352,57751642.6,1641664799999,42928706.47315,68546,28190089.7,20954809.24478,0 +1641664800000,0.7352,0.7448,0.7229,0.7253,94243405.5,1641668399999,69167048.36338,100872,46605984.3,34231558.99151,0 +1641668400000,0.7254,0.7353,0.7220,0.7299,47436017.4,1641671999999,34534534.95212,51728,23589944.9,17176392.07465,0 +1641672000000,0.7299,0.7378,0.7258,0.7312,23951834.8,1641675599999,17520005.13338,28236,12874519.2,9419801.67502,0 +1641675600000,0.7312,0.7547,0.7302,0.7528,37292589.1,1641679199999,27820082.69090,43017,19969365.9,14902023.45941,0 +1641679200000,0.7527,0.7601,0.7506,0.7536,26972299.2,1641682799999,20370028.27045,34109,12485517.4,9431259.22660,0 +1641682800000,0.7535,0.7541,0.7442,0.7450,18639556.8,1641686399999,13967610.66198,24770,9031883.8,6769167.33430,0 +1641686400000,0.7451,0.7523,0.7407,0.7509,26758591.7,1641689999999,19948777.98583,31244,13549521.3,10103557.92644,0 +1641690000000,0.7507,0.7536,0.7435,0.7476,17880179.2,1641693599999,13373351.55597,24479,8690126.4,6499537.47008,0 +1641693600000,0.7475,0.7568,0.7472,0.7553,15050393.9,1641697199999,11323675.27445,20867,7733808.5,5819537.19176,0 +1641697200000,0.7553,0.7553,0.7490,0.7506,12086989.6,1641700799999,9093584.21230,18928,5786379.2,4352834.96949,0 +1641700800000,0.7506,0.7575,0.7496,0.7568,13509756.0,1641704399999,10192465.06916,15596,7358648.7,5552566.05346,0 +1641704400000,0.7568,0.7581,0.7502,0.7516,9269865.9,1641707999999,6981871.01128,16628,4358551.2,3283316.32845,0 +1641708000000,0.7516,0.7533,0.7502,0.7514,7017271.4,1641711599999,5274865.06383,15965,3280761.6,2466058.34195,0 +1641711600000,0.7514,0.7538,0.7479,0.7488,10968610.8,1641715199999,8233968.39832,17651,5798928.6,4353565.03203,0 +1641715200000,0.7487,0.7518,0.7444,0.7460,10085605.8,1641718799999,7540500.75629,19741,4883693.6,3651246.64153,0 +1641718800000,0.7461,0.7484,0.7414,0.7423,13757432.5,1641722399999,10243315.79457,20550,6213498.6,4625989.87569,0 +1641722400000,0.7424,0.7482,0.7400,0.7463,12576428.8,1641725999999,9356134.23072,14631,6490829.3,4829321.85816,0 +1641726000000,0.7464,0.7529,0.7463,0.7504,14703281.9,1641729599999,11026008.27439,20564,7886700.1,5914538.23004,0 +1641729600000,0.7504,0.7516,0.7460,0.7471,10719406.5,1641733199999,8019210.52836,17880,4559599.2,3411484.46553,0 +1641733200000,0.7471,0.7508,0.7422,0.7423,15374506.0,1641736799999,11466269.01270,22724,6717021.4,5010544.51659,0 +1641736800000,0.7423,0.7488,0.7422,0.7444,14357090.5,1641740399999,10700667.81139,21775,7229206.4,5388455.77538,0 +1641740400000,0.7443,0.7457,0.7380,0.7428,19604507.1,1641743999999,14542036.53227,26541,9099198.1,6750586.11066,0 +1641744000000,0.7427,0.7555,0.7417,0.7547,25342889.6,1641747599999,18989606.65120,31122,12769021.9,9573335.64029,0 +1641747600000,0.7547,0.7569,0.7515,0.7553,15798994.2,1641751199999,11910828.86445,24118,7456133.1,5622081.35996,0 +1641751200000,0.7554,0.7609,0.7540,0.7550,20294256.9,1641754799999,15369696.46984,25941,10208689.0,7734237.88652,0 +1641754800000,0.7550,0.7657,0.7543,0.7642,21012864.1,1641758399999,15993938.06477,29497,11049206.7,8409613.23529,0 +1641758400000,0.7642,0.7665,0.7615,0.7633,15240774.0,1641761999999,11649851.40824,21948,6929867.5,5298264.53863,0 +1641762000000,0.7632,0.7663,0.7602,0.7620,8966570.8,1641765599999,6848001.58893,11685,4666124.1,3564586.24500,0 +1641765600000,0.7619,0.7631,0.7558,0.7583,11166327.6,1641769199999,8484386.76976,17802,4799739.0,3646454.05734,0 +1641769200000,0.7583,0.7599,0.7505,0.7529,18940968.7,1641772799999,14288692.42503,26373,9459552.5,7135251.40236,0 +1641772800000,0.7528,0.7577,0.7481,0.7490,19893358.6,1641776399999,14977411.73597,20349,10139286.4,7635986.53769,0 +1641776400000,0.7490,0.7516,0.7475,0.7504,12118006.9,1641779999999,9079220.21329,14691,6295720.6,4717407.25366,0 +1641780000000,0.7504,0.7534,0.7470,0.7525,11853826.2,1641783599999,8895884.14088,15898,5990861.5,4495715.80563,0 +1641783600000,0.7527,0.7540,0.7515,0.7533,9054925.7,1641787199999,6818063.94746,14254,4712277.4,3548859.77309,0 +1641787200000,0.7533,0.7583,0.7532,0.7579,10735698.1,1641790799999,8117306.24020,16633,5451454.2,4121938.62333,0 +1641790800000,0.7580,0.7585,0.7545,0.7552,7675914.8,1641794399999,5803946.21741,14094,3520958.1,2662135.65907,0 +1641794400000,0.7552,0.7556,0.7510,0.7519,14289833.3,1641797999999,10761748.87597,16742,6525566.8,4914804.12194,0 +1641798000000,0.7518,0.7549,0.7503,0.7516,12038318.5,1641801599999,9057662.62467,14477,4860396.5,3657829.96999,0 +1641801600000,0.7517,0.7525,0.7451,0.7464,23204344.9,1641805199999,17364254.69731,26139,11037866.6,8260427.07740,0 +1641805200000,0.7464,0.7488,0.7438,0.7470,12687667.0,1641808799999,9476175.88760,19318,6678877.3,4989454.46811,0 +1641808800000,0.7469,0.7503,0.7444,0.7448,11261033.4,1641812399999,8413192.68602,18503,5410762.1,4043243.97408,0 +1641812400000,0.7449,0.7452,0.7391,0.7414,25146419.3,1641815999999,18663378.91486,30876,12035289.0,8934057.06656,0 +1641816000000,0.7414,0.7429,0.7311,0.7331,37120069.3,1641819599999,27344354.94076,43975,16858519.6,12417705.95147,0 +1641819600000,0.7331,0.7379,0.7302,0.7310,29954866.2,1641823199999,21971027.49889,30075,15059673.7,11047006.49280,0 +1641823200000,0.7310,0.7332,0.6923,0.7274,207545681.8,1641826799999,148460912.88775,192058,98908988.8,70815869.40724,0 +1641826800000,0.7274,0.7290,0.7154,0.7237,59648463.7,1641830399999,43086075.51179,61425,30556783.9,22075014.18290,0 +1641830400000,0.7237,0.7443,0.7205,0.7403,69060705.4,1641833999999,50873782.25845,62814,36071243.7,26546546.43591,0 +1641834000000,0.7404,0.7418,0.7131,0.7222,87358799.6,1641837599999,63268342.01189,76165,42228776.3,30554853.59227,0 +1641837600000,0.7222,0.7319,0.7216,0.7259,31327418.7,1641841199999,22765898.53794,36009,16196853.5,11774059.26803,0 +1641841200000,0.7260,0.7285,0.7206,0.7223,22510960.7,1641844799999,16314814.15067,25617,11069507.9,8024504.49503,0 +1641844800000,0.7223,0.7342,0.7188,0.7328,20555093.6,1641848399999,14926163.04400,26458,10391329.5,7546024.80799,0 +1641848400000,0.7330,0.7385,0.7303,0.7345,28538499.5,1641851999999,20950730.24169,29758,15086393.2,11076404.02549,0 +1641852000000,0.7343,0.7368,0.7322,0.7337,13424575.9,1641855599999,9862774.34802,14852,6715522.3,4934356.00162,0 +1641855600000,0.7337,0.7398,0.7300,0.7393,19405575.0,1641859199999,14276162.46975,20006,10052766.9,7395827.34583,0 +1641859200000,0.7394,0.7413,0.7321,0.7339,17037954.8,1641862799999,12540736.61904,22769,8110636.5,5971883.94889,0 +1641862800000,0.7339,0.7423,0.7328,0.7397,14870531.3,1641866399999,10977089.20197,16255,8297149.5,6126238.85746,0 +1641866400000,0.7397,0.7472,0.7379,0.7435,24117547.0,1641869999999,17922243.15703,27446,11734525.4,8724712.26945,0 +1641870000000,0.7436,0.7475,0.7419,0.7462,12336675.1,1641873599999,9182125.52469,17578,5637116.4,4197296.20221,0 +1641873600000,0.7462,0.7557,0.7434,0.7487,42706250.9,1641877199999,32006701.38622,44789,22461483.7,16838015.80939,0 +1641877200000,0.7488,0.7492,0.7432,0.7457,12702902.1,1641880799999,9478835.93587,17391,5825458.0,4347450.80902,0 +1641880800000,0.7457,0.7512,0.7456,0.7466,24323387.8,1641884399999,18190220.16693,19130,12633491.9,9449085.74381,0 +1641884400000,0.7467,0.7485,0.7437,0.7459,10095895.7,1641887999999,7533532.49935,12595,5010966.6,3740108.85958,0 +1641888000000,0.7460,0.7506,0.7386,0.7405,29533202.7,1641891599999,22009429.84875,29517,14785764.6,11027360.49566,0 +1641891600000,0.7406,0.7426,0.7377,0.7386,12833020.9,1641895199999,9496937.30726,16838,6496828.1,4808708.14041,0 +1641895200000,0.7386,0.7414,0.7303,0.7316,18011246.0,1641898799999,13252649.20881,23860,7975293.0,5870535.50558,0 +1641898800000,0.7316,0.7409,0.7311,0.7393,18589344.1,1641902399999,13684612.46128,21064,10300069.9,7582771.84251,0 +1641902400000,0.7393,0.7430,0.7365,0.7403,15921508.6,1641905999999,11793653.58835,19969,7495916.5,5552843.33108,0 +1641906000000,0.7402,0.7472,0.7358,0.7384,23816248.1,1641909599999,17658894.35991,28195,12251812.8,9085256.93669,0 +1641909600000,0.7383,0.7405,0.7305,0.7377,35330907.4,1641913199999,25993621.57628,31987,17664761.1,12996875.45327,0 +1641913200000,0.7378,0.7443,0.7345,0.7407,29809656.0,1641916799999,22059364.69217,33651,15485967.7,11463752.54459,0 +1641916800000,0.7408,0.7603,0.7401,0.7581,70552196.1,1641920399999,53060723.87372,59068,39012336.0,29337583.56579,0 +1641920400000,0.7581,0.7688,0.7498,0.7580,61956182.0,1641923999999,47023715.23763,56566,28833610.8,21891991.53143,0 +1641924000000,0.7579,0.7639,0.7539,0.7599,21506557.8,1641927599999,16321269.90776,21650,10969342.7,8326855.61237,0 +1641927600000,0.7600,0.7660,0.7566,0.7626,23415197.9,1641931199999,17835887.00368,27136,12048039.0,9179717.29472,0 +1641931200000,0.7626,0.7720,0.7624,0.7655,25271525.4,1641934799999,19377818.24489,35085,14332464.1,10989679.49968,0 +1641934800000,0.7655,0.7666,0.7622,0.7650,12347651.3,1641938399999,9436356.71108,17521,6442655.5,4924239.64997,0 +1641938400000,0.7650,0.7686,0.7626,0.7679,10661038.2,1641941999999,8164159.71629,12506,5082333.4,3892698.70936,0 +1641942000000,0.7678,0.7772,0.7665,0.7700,26525425.4,1641945599999,20470988.30430,29748,15336845.4,11836652.94263,0 +1641945600000,0.7700,0.7797,0.7694,0.7722,24822592.0,1641949199999,19208009.27472,30419,12075717.2,9346969.73165,0 +1641949200000,0.7722,0.7736,0.7676,0.7726,12251129.2,1641952799999,9446481.94834,14569,5893905.2,4545303.28783,0 +1641952800000,0.7726,0.7764,0.7670,0.7692,17600911.5,1641956399999,13586979.72784,18626,7836434.0,6050569.60019,0 +1641956400000,0.7693,0.7729,0.7681,0.7721,8733584.3,1641959999999,6731665.06460,11569,4454189.8,3433556.35858,0 +1641960000000,0.7721,0.7736,0.7666,0.7681,10011388.5,1641963599999,7711140.46228,13452,5010382.6,3859597.20345,0 +1641963600000,0.7681,0.7681,0.7634,0.7640,15401852.9,1641967199999,11794153.64183,16376,7233093.9,5538588.38392,0 +1641967200000,0.7639,0.7677,0.7617,0.7629,18680991.6,1641970799999,14275534.78404,19256,9503535.0,7264470.82562,0 +1641970800000,0.7629,0.7629,0.7579,0.7598,13661144.4,1641974399999,10384472.89773,16457,5854184.9,4451127.47216,0 +1641974400000,0.7598,0.7653,0.7568,0.7588,16470756.5,1641977999999,12535929.19380,18561,8630643.4,6570433.32308,0 +1641978000000,0.7588,0.7655,0.7580,0.7650,14211796.6,1641981599999,10839182.94520,18850,7674154.7,5853042.19647,0 +1641981600000,0.7649,0.7685,0.7634,0.7650,17383320.4,1641985199999,13321711.28234,20253,8223751.4,6303402.22917,0 +1641985200000,0.7650,0.7777,0.7627,0.7708,37875211.4,1641988799999,29179928.48138,37383,20506189.1,15796646.59829,0 +1641988800000,0.7707,0.7789,0.7702,0.7774,25240306.1,1641992399999,19564301.11903,28142,12896056.1,9997392.09594,0 +1641992400000,0.7775,0.7910,0.7752,0.7882,52536913.7,1641995999999,41187074.02510,58115,27405740.1,21489538.79305,0 +1641996000000,0.7882,0.7996,0.7873,0.7976,74912528.0,1641999599999,59489565.67940,67511,40463749.7,32135316.42590,0 +1641999600000,0.7976,0.8006,0.7876,0.7912,36645359.0,1642003199999,29100202.03298,37303,16400163.0,13027846.38634,0 +1642003200000,0.7912,0.7933,0.7843,0.7881,35528770.6,1642006799999,27978411.10192,31326,13663375.2,10763721.09289,0 +1642006800000,0.7880,0.7928,0.7861,0.7917,17134057.3,1642010399999,13524993.00678,18215,9201623.3,7264522.31144,0 +1642010400000,0.7918,0.7934,0.7879,0.7899,14842345.3,1642013999999,11731619.72404,16379,6879812.4,5439102.73254,0 +1642014000000,0.7898,0.7986,0.7881,0.7967,30484166.3,1642017599999,24217534.53432,26640,17689987.6,14054115.79839,0 +1642017600000,0.7967,0.8018,0.7956,0.7992,25718363.1,1642021199999,20547863.43555,26558,12548863.5,10027658.63193,0 +1642021200000,0.7993,0.8071,0.7951,0.7955,24568722.8,1642024799999,19671441.60597,30131,11733515.8,9399030.92301,0 +1642024800000,0.7956,0.7993,0.7952,0.7968,10438769.2,1642028399999,8317937.72957,13009,4852855.0,3866941.23018,0 +1642028400000,0.7967,0.8011,0.7942,0.7982,16140304.2,1642031999999,12879249.77771,17407,8262022.7,6593708.60146,0 +1642032000000,0.7983,0.8023,0.7910,0.7920,21251332.2,1642035599999,16946167.60719,21749,10165868.2,8109397.24475,0 +1642035600000,0.7921,0.7950,0.7878,0.7916,16587185.3,1642039199999,13127665.51722,19530,7253691.9,5742672.95286,0 +1642039200000,0.7916,0.7931,0.7885,0.7893,11323515.5,1642042799999,8954077.51171,12785,4848695.6,3834016.65305,0 +1642042800000,0.7892,0.7903,0.7844,0.7875,12758705.0,1642046399999,10040627.30215,15137,5648841.8,4446639.23373,0 +1642046400000,0.7874,0.7917,0.7866,0.7909,9835438.4,1642049999999,7764619.17646,12785,4887957.5,3859579.69739,0 +1642050000000,0.7910,0.7949,0.7896,0.7926,8771112.5,1642053599999,6949933.77474,12764,4389784.1,3478275.16922,0 +1642053600000,0.7926,0.7978,0.7915,0.7927,11031843.5,1642057199999,8758945.78258,14054,5511389.4,4377337.10292,0 +1642057200000,0.7927,0.7960,0.7911,0.7919,9370365.0,1642060799999,7434399.30760,11397,4273607.9,3391561.87263,0 +1642060800000,0.7920,0.7975,0.7908,0.7974,12669514.8,1642064399999,10052983.66508,14864,6801681.7,5398231.34322,0 +1642064400000,0.7974,0.7992,0.7906,0.7930,34530392.4,1642067999999,27443142.92353,26595,15443099.7,12278140.33989,0 +1642068000000,0.7931,0.7960,0.7920,0.7925,16203405.0,1642071599999,12866490.93999,15682,8666443.3,6881825.79511,0 +1642071600000,0.7925,0.7931,0.7822,0.7834,30662952.0,1642075199999,24113408.10558,29653,14041066.6,11042633.68414,0 +1642075200000,0.7834,0.7897,0.7829,0.7891,15704818.6,1642078799999,12355847.68218,17276,8398328.5,6608463.96091,0 +1642078800000,0.7891,0.7901,0.7850,0.7895,15798493.4,1642082399999,12446884.42554,15311,7926422.1,6246373.79297,0 +1642082400000,0.7895,0.7982,0.7885,0.7945,31550330.6,1642085999999,25036923.08182,30322,16846878.4,13366416.52480,0 +1642086000000,0.7945,0.7953,0.7680,0.7747,60717805.6,1642089599999,47227100.84244,59646,26282480.1,20445910.24941,0 +1642089600000,0.7747,0.7806,0.7717,0.7760,25862680.6,1642093199999,20078238.34989,25979,12961656.2,10064624.24567,0 +1642093200000,0.7759,0.7766,0.7654,0.7709,25794756.8,1642096799999,19864943.66902,30158,11601111.5,8935270.20384,0 +1642096800000,0.7709,0.7719,0.7667,0.7686,11260218.4,1642100399999,8668133.85715,15025,4859283.6,3741171.41236,0 +1642100400000,0.7683,0.7711,0.7616,0.7657,15546854.2,1642103999999,11903596.46531,23837,6443228.3,4935502.15346,0 +1642104000000,0.7656,0.7693,0.7599,0.7693,21087151.6,1642107599999,16105969.64554,24061,11653155.0,8901587.60015,0 +1642107600000,0.7692,0.7717,0.7661,0.7706,13585315.7,1642111199999,10445235.22238,14851,6696490.4,5150048.32173,0 +1642111200000,0.7705,0.7725,0.7649,0.7676,15099514.0,1642114799999,11607418.16334,15637,7276890.6,5593211.96246,0 +1642114800000,0.7676,0.7717,0.7647,0.7674,13182206.9,1642118399999,10133784.08344,15504,6414946.9,4932839.50061,0 +1642118400000,0.7673,0.7726,0.7634,0.7710,17331254.1,1642121999999,13318294.61262,18735,8771447.6,6740840.25582,0 +1642122000000,0.7711,0.7718,0.7672,0.7700,8340467.1,1642125599999,6419701.55415,11261,4089587.9,3148199.69901,0 +1642125600000,0.7699,0.7709,0.7666,0.7706,9210044.3,1642129199999,7083283.54336,10804,4683025.3,3602437.82419,0 +1642129200000,0.7706,0.7713,0.7690,0.7700,6677372.8,1642132799999,5143817.64241,7816,3303479.1,2545061.82735,0 +1642132800000,0.7700,0.7777,0.7696,0.7756,20569770.7,1642136399999,15916583.52158,18802,11479954.8,8882605.32415,0 +1642136400000,0.7757,0.7868,0.7745,0.7864,20288963.2,1642139999999,15850158.80455,22949,10389932.1,8116586.31696,0 +1642140000000,0.7864,0.7891,0.7818,0.7839,31528790.7,1642143599999,24749866.15774,26895,16429265.7,12898059.95399,0 +1642143600000,0.7840,0.7903,0.7790,0.7809,27457996.6,1642147199999,21548544.94913,27790,13054192.4,10250076.26191,0 +1642147200000,0.7809,0.7816,0.7736,0.7774,31744874.4,1642150799999,24675660.39725,26457,15846671.0,12316974.75849,0 +1642150800000,0.7774,0.7812,0.7772,0.7780,15190285.6,1642154399999,11836461.54295,16287,8375876.6,6527011.05661,0 +1642154400000,0.7781,0.7794,0.7613,0.7627,25145779.3,1642157999999,19363310.08653,29933,11196062.1,8622916.13159,0 +1642158000000,0.7628,0.7635,0.7531,0.7569,35993828.6,1642161599999,27280551.59499,41177,15779053.1,11961178.53335,0 +1642161600000,0.7569,0.7631,0.7509,0.7594,25627402.7,1642165199999,19415629.83704,27583,13894533.3,10527067.01693,0 +1642165200000,0.7593,0.7642,0.7585,0.7605,17204991.2,1642168799999,13102126.35984,19134,8669401.1,6603240.63648,0 +1642168800000,0.7604,0.7744,0.7586,0.7719,35333747.2,1642172399999,27074542.63837,34073,18152489.3,13916344.73637,0 +1642172400000,0.7718,0.7778,0.7678,0.7731,26890946.2,1642175999999,20794395.37107,30589,13257265.6,10255206.57942,0 +1642176000000,0.7732,0.7753,0.7678,0.7743,15461555.1,1642179599999,11931239.32519,18660,7006171.2,5407681.58700,0 +1642179600000,0.7744,0.7757,0.7663,0.7670,15699107.4,1642183199999,12102889.08000,16212,6831051.4,5266719.09955,0 +1642183200000,0.7671,0.7699,0.7640,0.7692,15048265.5,1642186799999,11535947.53896,17348,7342580.3,5630827.24216,0 +1642186800000,0.7692,0.7748,0.7679,0.7713,17669909.4,1642190399999,13629235.95420,18232,8024813.7,6191213.13543,0 +1642190400000,0.7713,0.7793,0.7702,0.7780,28160710.0,1642193999999,21828032.88327,24843,15665328.3,12144499.54818,0 +1642194000000,0.7780,0.7810,0.7753,0.7780,14079529.0,1642197599999,10948890.43726,16944,6960507.9,5414079.65368,0 +1642197600000,0.7780,0.7797,0.7755,0.7767,7458615.1,1642201199999,5799258.90892,10748,3357499.7,2610796.04756,0 +1642201200000,0.7767,0.7779,0.7700,0.7727,13123194.6,1642204799999,10151395.33518,15150,5689718.2,4402851.64150,0 +1642204800000,0.7728,0.7776,0.7703,0.7752,14045348.8,1642208399999,10866188.85269,15426,8001550.3,6192364.71400,0 +1642208400000,0.7752,0.7766,0.7691,0.7720,8598927.2,1642211999999,6644336.15116,11344,4351107.8,3362227.10370,0 +1642212000000,0.7720,0.7745,0.7712,0.7741,6791356.8,1642215599999,5249252.26342,8676,3436814.4,2656334.74901,0 +1642215600000,0.7741,0.7753,0.7719,0.7725,4601565.9,1642219199999,3561207.62982,8115,2006098.2,1552728.97016,0 +1642219200000,0.7724,0.7730,0.7684,0.7713,12677924.1,1642222799999,9772983.71485,12957,6230649.9,4804160.68503,0 +1642222800000,0.7712,0.7729,0.7689,0.7714,6779471.4,1642226399999,5226737.17093,8220,2787320.7,2149914.39599,0 +1642226400000,0.7714,0.7783,0.7691,0.7762,12512216.3,1642229999999,9689876.58481,13386,6247052.8,4838545.59584,0 +1642230000000,0.7763,0.7801,0.7759,0.7796,10283185.4,1642233599999,8000627.34340,14216,5108348.8,3974734.28046,0 +1642233600000,0.7796,0.7804,0.7764,0.7771,10718356.7,1642237199999,8342184.92187,12804,4956770.9,3858794.73917,0 +1642237200000,0.7771,0.7782,0.7741,0.7776,7610590.7,1642240799999,5907843.22495,11280,3421760.2,2656061.08784,0 +1642240800000,0.7776,0.7800,0.7767,0.7776,9480905.2,1642244399999,7382830.56473,13628,4662458.3,3631054.39873,0 +1642244400000,0.7777,0.7782,0.7751,0.7763,6715710.2,1642247999999,5216241.56075,10357,3031596.5,2354946.51038,0 +1642248000000,0.7763,0.7776,0.7670,0.7717,25060562.4,1642251599999,19358982.80159,24518,10490793.2,8102453.85828,0 +1642251600000,0.7716,0.7802,0.7689,0.7784,31561311.4,1642255199999,24502473.58137,68150,16226463.3,12599415.50405,0 +1642255200000,0.7784,0.7871,0.7772,0.7816,50373169.2,1642258799999,39356166.29827,123022,24728587.3,19324144.10258,0 +1642258800000,0.7816,0.7877,0.7796,0.7863,19664783.1,1642262399999,15403905.03417,21026,10809084.8,8471093.21778,0 +1642262400000,0.7863,0.7880,0.7848,0.7861,12417148.4,1642265999999,9763551.31799,16297,6243439.8,4909530.03318,0 +1642266000000,0.7861,0.7867,0.7823,0.7830,11371393.1,1642269599999,8920358.37893,13726,5869196.0,4604622.13328,0 +1642269600000,0.7831,0.7835,0.7814,0.7822,7429738.0,1642273199999,5813654.31632,9198,3584295.7,2805213.59239,0 +1642273200000,0.7822,0.7844,0.7815,0.7844,5783438.7,1642276799999,4526124.00909,8270,3208777.3,2511557.24982,0 +1642276800000,0.7844,0.7891,0.7841,0.7858,18954511.0,1642280399999,14917691.68080,19544,9524728.3,7496623.10188,0 +1642280400000,0.7857,0.7868,0.7821,0.7823,8488345.8,1642283999999,6658056.45989,11349,3590827.1,2817448.84200,0 +1642284000000,0.7823,0.7836,0.7803,0.7814,6591629.5,1642287599999,5153051.51682,9952,3205121.5,2506064.53809,0 +1642287600000,0.7814,0.7844,0.7786,0.7788,10079907.1,1642291199999,7874682.71244,12493,4756076.9,3716826.57702,0 +1642291200000,0.7788,0.7804,0.7757,0.7775,10136179.4,1642294799999,7884933.42903,13043,4746116.2,3692880.38524,0 +1642294800000,0.7774,0.7793,0.7753,0.7776,6705934.8,1642298399999,5213967.96323,9675,3040148.9,2364356.18481,0 +1642298400000,0.7775,0.7808,0.7721,0.7748,11291483.8,1642301999999,8770480.67120,14353,5083786.3,3949414.05610,0 +1642302000000,0.7746,0.7782,0.7724,0.7769,8650497.9,1642305599999,6710248.26840,11543,3971153.6,3081159.34586,0 +1642305600000,0.7770,0.7794,0.7752,0.7788,7789554.9,1642309199999,6057897.55297,9040,3556678.2,2766845.86963,0 +1642309200000,0.7788,0.7802,0.7764,0.7764,4570869.9,1642312799999,3559442.53647,7934,2134770.0,1662758.73095,0 +1642312800000,0.7763,0.7818,0.7755,0.7812,7032340.3,1642316399999,5479526.88143,11137,4194880.3,3268753.15065,0 +1642316400000,0.7811,0.7825,0.7802,0.7804,5641806.7,1642319999999,4408598.72468,8726,2587202.0,2021992.03840,0 +1642320000000,0.7805,0.7823,0.7771,0.7777,8044217.3,1642323599999,6274351.34676,11463,3705708.0,2891175.33859,0 +1642323600000,0.7778,0.7819,0.7772,0.7807,7171241.3,1642327199999,5588872.32496,10920,3685129.7,2872560.15154,0 +1642327200000,0.7807,0.7844,0.7771,0.7773,13993944.0,1642330799999,10940628.57215,19055,7012653.5,5484002.11583,0 +1642330800000,0.7773,0.7784,0.7746,0.7764,15551884.4,1642334399999,12079127.65848,18043,7402685.8,5750673.49466,0 +1642334400000,0.7764,0.7797,0.7764,0.7775,8628089.8,1642337999999,6714988.72088,12708,4049771.3,3152187.87090,0 +1642338000000,0.7774,0.7777,0.7663,0.7761,43913777.3,1642341599999,33917279.70485,39446,20273323.0,15664252.10261,0 +1642341600000,0.7762,0.7803,0.7747,0.7783,21590926.3,1642345199999,16788703.08199,22708,10379787.8,8073622.24550,0 +1642345200000,0.7783,0.7795,0.7754,0.7769,9949831.9,1642348799999,7733303.44392,13373,4872107.0,3787162.66615,0 +1642348800000,0.7769,0.7835,0.7762,0.7822,14330143.8,1642352399999,11190844.46906,20869,7057560.5,5511296.40654,0 +1642352400000,0.7822,0.7838,0.7770,0.7779,13503396.1,1642355999999,10540601.28319,16702,5728686.1,4472708.52284,0 +1642356000000,0.7780,0.7823,0.7770,0.7805,16912824.6,1642359599999,13186375.71508,15221,9156122.4,7138967.40608,0 +1642359600000,0.7806,0.7813,0.7730,0.7749,12992767.5,1642363199999,10080938.92793,15117,4932824.1,3828695.55433,0 +1642363200000,0.7749,0.7780,0.7719,0.7762,9815540.1,1642366799999,7609600.56553,12727,4979788.5,3861234.84414,0 +1642366800000,0.7762,0.7771,0.7748,0.7763,4573964.4,1642370399999,3549596.30433,6500,2180973.1,1692797.50314,0 +1642370400000,0.7764,0.7793,0.7760,0.7786,5141650.0,1642373999999,3998703.38989,7930,2489396.5,1936099.06080,0 +1642374000000,0.7787,0.7806,0.7770,0.7780,8759675.7,1642377599999,6823087.46582,11003,4102776.3,3196085.74933,0 +1642377600000,0.7780,0.7800,0.7744,0.7754,11193474.8,1642381199999,8695492.01716,13435,5282106.3,4103408.80244,0 +1642381200000,0.7755,0.7763,0.7732,0.7755,7470632.8,1642384799999,5788260.58037,9946,3668127.4,2842636.33193,0 +1642384800000,0.7755,0.7761,0.7732,0.7754,8119740.7,1642388399999,6289831.90919,10593,3732585.3,2891438.72927,0 +1642388400000,0.7754,0.7766,0.7655,0.7667,16220322.5,1642391999999,12509139.90906,19949,6275325.5,4841251.93569,0 +1642392000000,0.7668,0.7685,0.7613,0.7619,24205923.7,1642395599999,18521332.72417,27223,11945669.4,9144061.90078,0 +1642395600000,0.7619,0.7621,0.7550,0.7613,25752241.3,1642399199999,19537857.84737,29214,12501521.3,9485004.00546,0 +1642399200000,0.7613,0.7653,0.7607,0.7644,16991818.3,1642402799999,12965432.44253,16102,9706956.0,7408224.65325,0 +1642402800000,0.7643,0.7678,0.7638,0.7651,10990029.6,1642406399999,8415147.30588,14638,5233437.8,4007450.40735,0 +1642406400000,0.7652,0.7659,0.7596,0.7639,17793690.6,1642409999999,13574785.78994,17386,9117790.0,6956963.42543,0 +1642410000000,0.7640,0.7688,0.7627,0.7681,13262310.5,1642413599999,10161193.74721,16352,6679242.8,5117919.23752,0 +1642413600000,0.7680,0.7697,0.7658,0.7691,9515965.5,1642417199999,7309958.85884,13482,4819151.6,3702548.11339,0 +1642417200000,0.7691,0.7698,0.7640,0.7653,11666503.8,1642420799999,8944827.63756,14089,5695999.5,4366851.10821,0 +1642420800000,0.7654,0.7659,0.7576,0.7608,20698737.7,1642424399999,15777066.25492,22749,9404578.1,7168783.70500,0 +1642424400000,0.7609,0.7641,0.7593,0.7619,9243186.7,1642427999999,7040903.19210,13652,4431417.9,3375824.66610,0 +1642428000000,0.7619,0.7644,0.7607,0.7626,8768641.9,1642431599999,6685915.76040,12067,4644833.2,3542043.18711,0 +1642431600000,0.7626,0.7632,0.7571,0.7583,16056435.2,1642435199999,12199837.28137,18580,6336404.3,4816379.63294,0 +1642435200000,0.7584,0.7598,0.7510,0.7546,28412700.2,1642438799999,21439276.56785,34196,13319944.9,10051168.76999,0 +1642438800000,0.7546,0.7576,0.7491,0.7552,23221765.7,1642442399999,17491691.34405,24627,11841110.0,8923910.40398,0 +1642442400000,0.7553,0.7604,0.7520,0.7603,15427127.9,1642445999999,11659039.86554,19019,8153148.0,6162550.16571,0 +1642446000000,0.7602,0.7643,0.7590,0.7632,11880489.7,1642449599999,9046792.08840,13444,6055919.8,4612366.41315,0 +1642449600000,0.7631,0.7647,0.7606,0.7612,9708571.9,1642453199999,7404563.33917,13798,4420791.4,3372149.89123,0 +1642453200000,0.7613,0.7627,0.7500,0.7526,21144595.7,1642456799999,15954191.35016,26568,10977156.2,8280194.17780,0 +1642456800000,0.7526,0.7642,0.7505,0.7590,14083776.1,1642460399999,10664750.04642,20259,7134111.8,5398527.47063,0 +1642460400000,0.7590,0.7639,0.7590,0.7614,10521046.2,1642463999999,8016150.48513,13577,5701952.0,4344360.36088,0 +1642464000000,0.7615,0.7683,0.7606,0.7665,15476761.3,1642467599999,11838666.74480,18319,8480805.9,6488142.32417,0 +1642467600000,0.7665,0.7685,0.7634,0.7649,9362182.2,1642471199999,7169864.63040,11694,4006520.7,3069468.32492,0 +1642471200000,0.7650,0.7658,0.7613,0.7624,9005532.8,1642474799999,6873061.97353,11125,4551416.8,3474087.54559,0 +1642474800000,0.7625,0.7631,0.7548,0.7567,12328110.5,1642478399999,9345181.62160,17784,5270319.2,3995308.65685,0 +1642478400000,0.7567,0.7580,0.7501,0.7523,15621816.5,1642481999999,11761484.43099,17455,7587204.1,5712677.94163,0 +1642482000000,0.7523,0.7577,0.7509,0.7562,11157005.7,1642485599999,8424516.54940,12028,6018020.4,4544291.40590,0 +1642485600000,0.7562,0.7623,0.7560,0.7608,11255599.8,1642489199999,8544536.27133,13223,5340656.7,4054055.70888,0 +1642489200000,0.7609,0.7621,0.7541,0.7564,11503239.0,1642492799999,8712337.06111,13687,4611631.6,3492629.82661,0 +1642492800000,0.7563,0.7568,0.7423,0.7433,32488400.6,1642496399999,24303830.25482,36895,14931572.6,11173874.29505,0 +1642496400000,0.7434,0.7468,0.7345,0.7459,39670683.2,1642499999999,29409423.12878,47546,18883719.6,14006308.12269,0 +1642500000000,0.7459,0.7493,0.7445,0.7452,19624020.6,1642503599999,14659106.35763,24615,11075155.1,8273587.87000,0 +1642503600000,0.7453,0.7478,0.7427,0.7469,14572095.5,1642507199999,10853991.71162,16765,7700138.0,5736491.36076,0 +1642507200000,0.7468,0.7484,0.7412,0.7453,14162401.8,1642510799999,10542098.38891,18491,6928559.9,5158313.99096,0 +1642510800000,0.7454,0.7465,0.7383,0.7435,20625538.9,1642514399999,15301565.25412,25239,10498594.2,7789655.72634,0 +1642514400000,0.7436,0.7449,0.7369,0.7413,23513342.3,1642517999999,17408955.73480,25379,11726310.8,8683041.77335,0 +1642518000000,0.7413,0.7488,0.7394,0.7432,17765518.1,1642521599999,13237528.71415,22376,9113520.9,6789987.39779,0 +1642521600000,0.7433,0.7486,0.7400,0.7468,13143685.8,1642525199999,9779978.54274,16910,6838317.7,5089001.33636,0 +1642525200000,0.7468,0.7474,0.7417,0.7423,11471650.4,1642528799999,8537469.68618,14643,5685107.8,4231128.56405,0 +1642528800000,0.7423,0.7461,0.7400,0.7448,13231203.2,1642532399999,9831246.22430,15755,7182342.3,5336334.79225,0 +1642532400000,0.7448,0.7495,0.7442,0.7482,9978530.9,1642535999999,7455183.14940,13712,4384700.6,3276016.52280,0 +1642536000000,0.7482,0.7497,0.7425,0.7471,10019077.4,1642539599999,7473715.70358,13756,4648588.4,3467944.56880,0 +1642539600000,0.7472,0.7571,0.7460,0.7552,20023039.0,1642543199999,15065011.38060,23389,10149812.7,7638121.70634,0 +1642543200000,0.7553,0.7594,0.7531,0.7564,11554119.0,1642546799999,8737080.59786,14821,5520576.4,4174736.50234,0 +1642546800000,0.7564,0.7568,0.7503,0.7504,13192792.7,1642550399999,9939092.20833,15118,5933402.2,4470775.57208,0 +1642550400000,0.7504,0.7530,0.7476,0.7487,15644964.1,1642553999999,11738649.03973,17542,7218135.8,5416763.98241,0 +1642554000000,0.7488,0.7510,0.7480,0.7497,9354324.3,1642557599999,7010914.54284,11102,4545580.9,3406965.95813,0 +1642557600000,0.7497,0.7508,0.7463,0.7476,7980114.3,1642561199999,5974001.69022,10846,3752508.0,2809837.98604,0 +1642561200000,0.7476,0.7479,0.7358,0.7408,40315502.4,1642564799999,29899385.19488,38002,19982646.4,14813746.80867,0 +1642564800000,0.7408,0.7447,0.7388,0.7419,15239949.1,1642568399999,11299497.36057,17913,7933605.6,5881993.62541,0 +1642568400000,0.7419,0.7449,0.7415,0.7444,8374998.3,1642571999999,6228378.92691,10890,4240774.1,3154126.92661,0 +1642572000000,0.7444,0.7450,0.7405,0.7412,10887749.9,1642575599999,8090927.10347,13022,4664780.8,3466734.31553,0 +1642575600000,0.7411,0.7411,0.7250,0.7282,48329125.2,1642579199999,35340132.72728,54103,20462895.0,14959417.18194,0 +1642579200000,0.7283,0.7292,0.7229,0.7288,27376318.1,1642582799999,19888713.70149,27590,13958032.2,10142492.95416,0 +1642582800000,0.7289,0.7331,0.7270,0.7317,21114043.0,1642586399999,15425474.22729,21505,10905251.8,7968637.23962,0 +1642586400000,0.7317,0.7329,0.7264,0.7304,15321287.7,1642589999999,11178768.79703,16638,6811029.6,4969633.25337,0 +1642590000000,0.7304,0.7394,0.7301,0.7377,29734587.2,1642593599999,21880413.45571,27559,14749846.8,10849956.75161,0 +1642593600000,0.7376,0.7415,0.7351,0.7369,24629323.6,1642597199999,18184198.29785,20750,13178785.3,9731930.27796,0 +1642597200000,0.7368,0.7420,0.7366,0.7393,16686312.5,1642600799999,12346039.71744,17413,8316489.6,6153695.30958,0 +1642600800000,0.7391,0.7460,0.7368,0.7454,18072076.9,1642604399999,13409040.35369,22423,8827048.8,6550433.97922,0 +1642604400000,0.7454,0.7460,0.7354,0.7381,19595986.6,1642607999999,14497821.58962,23385,10109096.5,7477130.78416,0 +1642608000000,0.7382,0.7401,0.7333,0.7394,17343344.7,1642611599999,12771914.51098,20528,8902345.8,6557131.48844,0 +1642611600000,0.7394,0.7439,0.7365,0.7397,16969244.6,1642615199999,12564416.59486,19511,8345003.7,6179806.23408,0 +1642615200000,0.7398,0.7401,0.7359,0.7388,13703065.3,1642618799999,10112184.18618,15175,6089926.3,4495024.67881,0 +1642618800000,0.7388,0.7410,0.7367,0.7403,10232308.1,1642622399999,7559264.60905,14112,5310819.0,3923970.98228,0 +1642622400000,0.7403,0.7407,0.7374,0.7382,9434170.9,1642625999999,6968798.21371,14165,4396090.6,3247503.89193,0 +1642626000000,0.7381,0.7424,0.7381,0.7394,10018889.7,1642629599999,7419675.51994,12981,5325773.9,3943283.85053,0 +1642629600000,0.7395,0.7438,0.7383,0.7433,5995718.1,1642633199999,4447203.32603,10119,3037871.1,2253144.84948,0 +1642633200000,0.7433,0.7434,0.7373,0.7379,8376721.1,1642636799999,6200080.43298,10760,3743297.7,2770851.40161,0 +1642636800000,0.7378,0.7411,0.7374,0.7400,10998885.3,1642640399999,8130253.49556,13281,5623392.0,4156826.09644,0 +1642640400000,0.7400,0.7419,0.7370,0.7419,14129089.3,1642643999999,10439347.06055,13032,7705467.5,5695098.80424,0 +1642644000000,0.7418,0.7486,0.7402,0.7413,26202081.1,1642647599999,19505656.14189,26207,14720317.0,10959476.60449,0 +1642647600000,0.7413,0.7434,0.7410,0.7431,6378146.5,1642651199999,4734821.53886,7793,3282736.8,2437037.59439,0 +1642651200000,0.7431,0.7469,0.7419,0.7441,10247667.4,1642654799999,7626231.13632,11795,5895103.0,4387726.30988,0 +1642654800000,0.7441,0.7455,0.7422,0.7443,7198069.2,1642658399999,5354400.57232,9329,3383417.3,2517280.10152,0 +1642658400000,0.7444,0.7481,0.7440,0.7473,9804356.3,1642661999999,7318710.99002,13038,4987629.0,3723120.59310,0 +1642662000000,0.7473,0.7476,0.7449,0.7454,10435838.7,1642665599999,7789220.46862,12491,5267623.6,3932211.46461,0 +1642665600000,0.7455,0.7462,0.7428,0.7438,10347795.0,1642669199999,7698211.62146,12585,4807568.4,3576974.22308,0 +1642669200000,0.7439,0.7445,0.7411,0.7426,13001553.1,1642672799999,9658326.80622,15026,6852673.7,5091241.23930,0 +1642672800000,0.7425,0.7430,0.7396,0.7399,12692765.8,1642676399999,9405443.20479,13732,5364389.1,3975581.71764,0 +1642676400000,0.7399,0.7430,0.7399,0.7422,8024778.3,1642679999999,5952742.89964,10403,4342995.2,3221917.92348,0 +1642680000000,0.7422,0.7440,0.7401,0.7418,12056429.8,1642683599999,8948690.46478,17084,5833739.6,4330487.07647,0 +1642683600000,0.7418,0.7496,0.7411,0.7484,18223843.5,1642687199999,13598088.29994,23378,9816724.0,7326593.42037,0 +1642687200000,0.7485,0.7580,0.7484,0.7557,31131623.5,1642690799999,23445392.80856,36014,16975767.1,12789180.90756,0 +1642690800000,0.7558,0.7613,0.7540,0.7592,32467560.6,1642694399999,24610701.95765,37200,16900634.8,12813347.17572,0 +1642694400000,0.7591,0.7616,0.7569,0.7580,16881347.3,1642697999999,12811756.93395,21805,7446071.7,5651704.77471,0 +1642698000000,0.7581,0.7594,0.7547,0.7552,10400412.2,1642701599999,7869468.36992,14402,5088083.4,3850499.32395,0 +1642701600000,0.7552,0.7578,0.7528,0.7534,13023173.2,1642705199999,9837618.29578,15252,4892167.2,3696700.88402,0 +1642705200000,0.7534,0.7601,0.7511,0.7575,18875878.4,1642708799999,14278437.01501,20245,11024481.7,8339899.68292,0 +1642708800000,0.7574,0.7590,0.7513,0.7538,11641740.7,1642712399999,8782703.89294,15615,5425609.5,4094141.48620,0 +1642712400000,0.7539,0.7540,0.7317,0.7323,45245156.4,1642715999999,33533060.79858,49554,19086320.9,14152171.97798,0 +1642716000000,0.7322,0.7378,0.7264,0.7330,48590604.1,1642719599999,35579127.29096,50922,24790681.0,18158807.79411,0 +1642719600000,0.7331,0.7334,0.7154,0.7194,49692689.5,1642723199999,35917740.91451,62064,22448774.3,16230234.14743,0 +1642723200000,0.7193,0.7283,0.7102,0.7254,44236707.1,1642726799999,31862065.13702,43335,22998528.0,16568544.38062,0 +1642726800000,0.7254,0.7263,0.6960,0.6984,59926677.9,1642730399999,42534659.33765,61733,25226794.7,17917785.15126,0 +1642730400000,0.6985,0.7194,0.6967,0.7075,50669207.9,1642733999999,35823998.77567,51198,27287082.6,19295749.87534,0 +1642734000000,0.7074,0.7095,0.6864,0.6901,75952503.8,1642737599999,52814470.19913,76456,36856057.0,25629252.83294,0 +1642737600000,0.6901,0.6991,0.6898,0.6959,28899371.1,1642741199999,20089393.62167,27374,14798515.6,10285870.88722,0 +1642741200000,0.6959,0.6989,0.6912,0.6915,28404663.9,1642744799999,19741742.55184,22167,14268773.2,9919315.57124,0 +1642744800000,0.6914,0.6927,0.6820,0.6850,52925139.6,1642748399999,36362782.41001,49075,23790823.9,16346441.53076,0 +1642748400000,0.6851,0.6958,0.6834,0.6944,25063549.0,1642751999999,17294913.88091,22936,12917591.8,8914390.02954,0 +1642752000000,0.6943,0.6969,0.6911,0.6941,21343996.2,1642755599999,14805525.51966,21649,10405167.4,7218564.78853,0 +1642755600000,0.6941,0.6949,0.6881,0.6908,17123957.3,1642759199999,11840487.85314,17533,8865059.3,6129451.47587,0 +1642759200000,0.6907,0.6936,0.6892,0.6910,12194725.6,1642762799999,8430873.06830,15577,5521110.1,3818065.47389,0 +1642762800000,0.6910,0.6916,0.6841,0.6874,24582336.0,1642766399999,16896951.04192,32726,12369299.0,8502008.84669,0 +1642766400000,0.6873,0.6882,0.6591,0.6753,110442066.1,1642769999999,74120012.75845,109064,51894795.9,34824239.97371,0 +1642770000000,0.6752,0.6820,0.6701,0.6774,43687619.0,1642773599999,29554492.67492,38032,22686844.7,15351268.64080,0 +1642773600000,0.6775,0.6841,0.6735,0.6762,37968567.4,1642777199999,25770233.72266,34870,18220760.9,12367895.25664,0 +1642777200000,0.6762,0.6851,0.6680,0.6812,44151730.0,1642780799999,29895665.33708,43260,22248325.1,15069077.86918,0 +1642780800000,0.6814,0.6866,0.6775,0.6802,33197160.9,1642784399999,22625715.55727,27987,17240605.8,11749322.03999,0 +1642784400000,0.6802,0.6808,0.6725,0.6747,20756070.8,1642787999999,14031526.01910,20993,9976564.6,6745140.67598,0 +1642788000000,0.6747,0.6787,0.6664,0.6700,33245647.7,1642791599999,22350802.44825,31910,16620829.3,11177192.74101,0 +1642791600000,0.6700,0.6744,0.6648,0.6658,24000760.2,1642795199999,16093583.32265,24138,11366932.1,7625423.81590,0 +1642795200000,0.6658,0.6712,0.6502,0.6675,78904637.7,1642798799999,52236777.77281,67142,38923832.4,25803436.09216,0 +1642798800000,0.6675,0.6748,0.6093,0.6313,191149712.7,1642802399999,121826451.43181,151793,84281295.5,53735887.82925,0 +1642802400000,0.6313,0.6450,0.6147,0.6332,105652942.9,1642805999999,66833639.24788,93556,52470138.0,33227145.11701,0 +1642806000000,0.6333,0.6434,0.6171,0.6364,99171426.3,1642809599999,62868572.26619,86557,50202932.7,31863258.00033,0 +1642809600000,0.6362,0.6453,0.6291,0.6385,49923086.2,1642813199999,31862978.08384,46972,25807355.7,16476817.55633,0 +1642813200000,0.6385,0.6522,0.6354,0.6476,49121947.0,1642816799999,31605891.90431,39862,26758649.5,17228309.63880,0 +1642816800000,0.6475,0.6482,0.6383,0.6419,30049596.2,1642820399999,19323513.89054,26122,13563648.0,8724443.74144,0 +1642820400000,0.6418,0.6535,0.6343,0.6388,62376972.2,1642823999999,40211704.33987,50096,32156549.4,20737683.23884,0 +1642824000000,0.6389,0.6469,0.6351,0.6415,32223791.4,1642827599999,20628985.73040,31876,17554945.3,11240166.22661,0 +1642827600000,0.6414,0.6464,0.6170,0.6227,63971906.4,1642831199999,40485651.87087,61854,29490316.8,18677615.88791,0 +1642831200000,0.6226,0.6269,0.6041,0.6144,78421164.9,1642834799999,48339862.69349,80094,37904983.3,23382000.25271,0 +1642834800000,0.6144,0.6210,0.5942,0.5988,79846820.5,1642838399999,48383720.73729,69697,38218865.7,23170495.83612,0 +1642838400000,0.5990,0.6109,0.5990,0.6032,45780959.2,1642841999999,27728701.57256,38886,23280435.7,14098748.48782,0 +1642842000000,0.6032,0.6084,0.5680,0.5731,128123084.7,1642845599999,75002528.37135,104720,58930818.1,34510367.53273,0 +1642845600000,0.5732,0.5967,0.5468,0.5880,215480364.0,1642849199999,123174884.62879,145239,104260868.8,59665135.98424,0 +1642849200000,0.5878,0.5921,0.5759,0.5869,61491372.2,1642852799999,35931007.49056,46556,31589405.5,18463130.67526,0 +1642852800000,0.5869,0.6059,0.5843,0.6031,61848084.2,1642856399999,36870034.94440,46519,32599032.2,19437882.52647,0 +1642856400000,0.6030,0.6128,0.5987,0.6012,47862696.3,1642859999999,28942701.90090,41319,24734715.8,14965844.51277,0 +1642860000000,0.6011,0.6025,0.5872,0.5877,41150578.6,1642863599999,24493838.46119,36650,19938697.5,11875958.60190,0 +1642863600000,0.5877,0.5920,0.5721,0.5738,58374767.8,1642867199999,33937909.61141,45796,29266432.7,17016040.66658,0 +1642867200000,0.5738,0.5899,0.5669,0.5832,75419265.2,1642870799999,43871852.01227,67959,39680444.8,23086643.39514,0 +1642870800000,0.5832,0.5879,0.5650,0.5681,64620111.7,1642874399999,37115522.34011,56296,31647770.3,18184212.29629,0 +1642874400000,0.5679,0.5870,0.5621,0.5706,90497163.3,1642877999999,51931931.88122,66325,48102772.8,27606088.64287,0 +1642878000000,0.5706,0.5911,0.5703,0.5796,65642682.7,1642881599999,38042344.95570,51108,34097273.7,19758270.27295,0 +1642881600000,0.5796,0.6025,0.5756,0.5998,90560011.5,1642885199999,53630343.12412,67095,47376608.4,28069665.23023,0 +1642885200000,0.5997,0.6070,0.5939,0.6004,33661794.1,1642888799999,20187330.13797,33398,17434151.8,10455517.06180,0 +1642888800000,0.6005,0.6011,0.5839,0.5859,24619596.9,1642892399999,14583908.14772,27049,10889341.8,6452003.15047,0 +1642892400000,0.5859,0.5969,0.5853,0.5962,26412036.8,1642895999999,15621779.11957,27635,14494321.9,8566898.62425,0 +1642896000000,0.5963,0.6067,0.5917,0.6056,29850324.2,1642899599999,17927072.19337,32216,15499050.4,9309433.99529,0 +1642899600000,0.6056,0.6099,0.6024,0.6043,23686386.1,1642903199999,14344936.79959,26441,12394087.3,7507070.65551,0 +1642903200000,0.6043,0.6047,0.5895,0.5903,22177342.0,1642906799999,13250397.47333,27982,9899668.9,5916280.19306,0 +1642906800000,0.5903,0.5999,0.5902,0.5992,18515565.5,1642910399999,11004065.33578,19957,10242203.2,6085115.85609,0 +1642910400000,0.5991,0.6063,0.5971,0.6055,16163149.5,1642913999999,9741702.43747,19222,8113722.4,4891206.89409,0 +1642914000000,0.6056,0.6178,0.5999,0.6140,38521422.3,1642917599999,23438010.06301,36489,21680699.1,13191404.59710,0 +1642917600000,0.6140,0.6151,0.6069,0.6089,24695447.4,1642921199999,15085289.19764,25131,11481251.7,7014821.34453,0 +1642921200000,0.6089,0.6182,0.6078,0.6149,28764181.1,1642924799999,17664577.59319,26007,13961076.0,8573798.77674,0 +1642924800000,0.6148,0.6198,0.6115,0.6169,32933944.9,1642928399999,20253129.20018,30756,16667522.5,10252027.16304,0 +1642928400000,0.6170,0.6267,0.6131,0.6221,46990008.3,1642931999999,29180129.73914,40117,22767066.8,14142746.80922,0 +1642932000000,0.6221,0.6246,0.6160,0.6229,36443372.9,1642935599999,22587144.73339,34262,18352654.0,11373939.80549,0 +1642935600000,0.6231,0.6237,0.6143,0.6159,24648460.9,1642939199999,15249846.23062,23963,11963772.0,7406174.48894,0 +1642939200000,0.6158,0.6174,0.6121,0.6166,24122088.1,1642942799999,14820808.99250,21627,11866212.3,7291267.03931,0 +1642942800000,0.6165,0.6253,0.6154,0.6235,23456119.8,1642946399999,14546432.71680,21744,12269707.7,7608696.14581,0 +1642946400000,0.6234,0.6262,0.5987,0.6062,57095991.8,1642949999999,34874816.28482,45822,25873397.8,15797153.86959,0 +1642950000000,0.6062,0.6079,0.5985,0.6038,28995599.3,1642953599999,17519000.45610,26875,13395498.6,8097744.74158,0 +1642953600000,0.6038,0.6100,0.6001,0.6025,32293068.5,1642957199999,19546009.39692,28308,16931695.3,10251600.04801,0 +1642957200000,0.6026,0.6089,0.6012,0.6058,17626437.1,1642960799999,10684453.32817,16653,9582001.4,5807795.86810,0 +1642960800000,0.6057,0.6082,0.5946,0.5972,27949579.9,1642964399999,16798446.12057,24963,13011972.5,7824485.83846,0 +1642964400000,0.5974,0.6016,0.5894,0.5935,33598652.1,1642967999999,19979134.01294,32295,16838542.5,10014628.96132,0 +1642968000000,0.5935,0.6077,0.5918,0.6056,29941951.9,1642971599999,18016471.45742,28153,15152687.2,9116339.07975,0 +1642971600000,0.6056,0.6096,0.5995,0.6044,23246563.8,1642975199999,14044174.41764,22419,11766598.8,7109208.39233,0 +1642975200000,0.6044,0.6095,0.6022,0.6091,13675247.1,1642978799999,8275235.95913,14699,7121696.2,4309571.13970,0 +1642978800000,0.6091,0.6349,0.6069,0.6281,63225684.4,1642982399999,39548056.91516,63319,32640692.9,20403107.49728,0 +1642982400000,0.6281,0.6286,0.6152,0.6160,31107941.2,1642985999999,19317942.72545,31181,13851114.9,8598836.74120,0 +1642986000000,0.6160,0.6207,0.6108,0.6118,17718086.7,1642989599999,10913348.30959,18632,9188004.0,5661082.61963,0 +1642989600000,0.6119,0.6130,0.6069,0.6080,21848878.6,1642993199999,13334527.80780,21471,9537184.5,5822766.95157,0 +1642993200000,0.6080,0.6134,0.6075,0.6126,14533939.6,1642996799999,8864725.80763,17957,8115118.7,4950345.34093,0 +1642996800000,0.6127,0.6153,0.6043,0.6056,18930962.0,1643000399999,11553869.20822,19682,8716347.9,5323534.49960,0 +1643000400000,0.6057,0.6074,0.6000,0.6064,22375993.6,1643003999999,13486191.88686,22684,11716795.2,7062383.12040,0 +1643004000000,0.6064,0.6109,0.6035,0.6077,14682029.0,1643007599999,8920966.28468,16162,7545932.0,4585981.03773,0 +1643007600000,0.6077,0.6078,0.5983,0.5994,27989270.4,1643011199999,16886846.94845,25587,13453658.0,8118066.93309,0 +1643011200000,0.5995,0.6072,0.5911,0.5937,53608094.3,1643014799999,32070903.01470,51077,26310252.7,15742634.41517,0 +1643014800000,0.5938,0.5963,0.5765,0.5811,67802570.0,1643018399999,39589034.98792,65930,32932186.0,19230095.40345,0 +1643018400000,0.5812,0.5835,0.5604,0.5612,110745625.8,1643021999999,63062193.93979,99357,55034042.3,31355517.77908,0 +1643022000000,0.5613,0.5770,0.5588,0.5676,68983395.2,1643025599999,39264481.24298,60685,36095566.1,20560272.41447,0 +1643025600000,0.5675,0.5718,0.5562,0.5608,56970079.1,1643029199999,32121177.86377,52991,27889002.9,15732345.55048,0 +1643029200000,0.5607,0.5679,0.5521,0.5605,91796093.9,1643032799999,51553512.70688,77780,46828324.2,26311604.08052,0 +1643032800000,0.5606,0.5787,0.5555,0.5684,78626511.0,1643036399999,44540584.98604,69512,38908351.4,22058946.89698,0 +1643036400000,0.5684,0.5848,0.5576,0.5820,86513711.9,1643039999999,49464644.36106,74218,44782184.7,25628395.64448,0 +1643040000000,0.5822,0.5856,0.5690,0.5765,50098011.8,1643043599999,28957288.30094,50278,24410106.4,14115893.15624,0 +1643043600000,0.5768,0.5906,0.5682,0.5878,55374566.9,1643047199999,32106192.03136,51773,27573195.4,15986846.95359,0 +1643047200000,0.5877,0.5995,0.5842,0.5954,52464893.7,1643050799999,31147122.70637,52404,26655785.9,15824535.13538,0 +1643050800000,0.5953,0.5976,0.5892,0.5966,27471072.1,1643054399999,16285091.24684,30202,13225189.3,7842372.40664,0 +1643054400000,0.5966,0.6221,0.5951,0.6184,51211825.6,1643057999999,31115029.14720,54376,26221629.5,15931203.47266,0 +1643058000000,0.6185,0.6187,0.6106,0.6111,27409253.9,1643061599999,16817855.52386,31569,12658032.1,7768487.23682,0 +1643061600000,0.6111,0.6136,0.6055,0.6078,18201170.0,1643065199999,11085153.19621,19899,8084500.5,4925371.85487,0 +1643065200000,0.6077,0.6145,0.6077,0.6116,16874786.9,1643068799999,10311448.05440,21103,9406207.7,5748099.89597,0 +1643068800000,0.6115,0.6118,0.5960,0.5969,27942514.3,1643072399999,16886571.98551,31992,11575820.2,6997824.35445,0 +1643072400000,0.5969,0.6012,0.5969,0.5992,18427761.1,1643075999999,11038519.63839,22634,9910724.6,5936820.21788,0 +1643076000000,0.5993,0.6049,0.5980,0.6045,14046458.5,1643079599999,8450383.73420,18126,7731854.1,4651761.89906,0 +1643079600000,0.6045,0.6058,0.5989,0.6005,16927521.8,1643083199999,10196862.33005,18144,8328144.8,5017354.76345,0 +1643083200000,0.6005,0.6021,0.5926,0.5933,18074905.8,1643086799999,10778261.19888,23628,7761044.0,4629603.27889,0 +1643086800000,0.5933,0.5967,0.5925,0.5964,12656681.6,1643090399999,7524033.84573,16450,6641965.8,3948753.49993,0 +1643090400000,0.5963,0.5983,0.5901,0.5903,16488377.0,1643093999999,9808003.29056,19696,8032016.4,4778976.16865,0 +1643094000000,0.5904,0.5943,0.5869,0.5930,20084933.2,1643097599999,11858860.17355,22635,10234099.1,6042971.86976,0 +1643097600000,0.5929,0.5992,0.5914,0.5935,25755869.9,1643101199999,15325907.38141,30224,13084218.8,7786779.53419,0 +1643101200000,0.5935,0.6019,0.5921,0.6004,19888539.4,1643104799999,11875796.95268,21620,10473404.9,6254518.36268,0 +1643104800000,0.6005,0.6095,0.5998,0.6031,24892955.0,1643108399999,15032134.69234,28280,13188954.8,7966126.78299,0 +1643108400000,0.6031,0.6066,0.5980,0.5998,22992034.1,1643111999999,13823852.19845,24007,10461396.4,6291895.48387,0 +1643112000000,0.5998,0.6109,0.5980,0.6043,28361825.6,1643115599999,17161052.42776,31637,14718005.2,8903211.51387,0 +1643115600000,0.6044,0.6058,0.5957,0.6010,27615059.1,1643119199999,16566796.66474,30446,13623027.3,8174701.94034,0 +1643119200000,0.6010,0.6110,0.5965,0.5971,51869402.6,1643122799999,31310943.10566,49038,26221390.1,15832130.83347,0 +1643122800000,0.5970,0.6070,0.5909,0.6012,50271943.4,1643126399999,30142437.60132,51843,22822476.1,13686083.35026,0 +1643126400000,0.6012,0.6092,0.6003,0.6048,25083618.4,1643129999999,15185703.47061,29485,12559810.6,7603942.06237,0 +1643130000000,0.6048,0.6145,0.6038,0.6110,28071429.3,1643133599999,17130635.57912,33042,14380052.3,8777655.87950,0 +1643133600000,0.6109,0.6171,0.6087,0.6167,18464487.6,1643137199999,11312651.96932,22552,9993343.1,6124283.74778,0 +1643137200000,0.6166,0.6172,0.6084,0.6112,23317578.8,1643140799999,14296240.13346,23273,10670736.5,6543075.94578,0 +1643140800000,0.6113,0.6120,0.6052,0.6078,23311836.5,1643144399999,14182972.06289,26322,10739177.7,6535666.63798,0 +1643144400000,0.6078,0.6086,0.6020,0.6048,17008419.2,1643147999999,10285748.06380,18212,9026941.3,5459683.51064,0 +1643148000000,0.6048,0.6221,0.6046,0.6221,20719497.2,1643151599999,12679301.56552,19050,12835451.4,7863908.58418,0 +1643151600000,0.6221,0.6242,0.6120,0.6175,48366292.5,1643155199999,29886122.84527,37363,22992787.1,14210744.64628,0 +1643155200000,0.6175,0.6189,0.6099,0.6118,25691772.2,1643158799999,15777132.48649,25150,13253108.5,8140662.02303,0 +1643158800000,0.6119,0.6140,0.6081,0.6122,14197268.7,1643162399999,8674910.64713,17345,7132542.6,4358060.54109,0 +1643162400000,0.6122,0.6218,0.6117,0.6145,22774595.9,1643165999999,14053915.02988,21367,13473582.7,8317787.86834,0 +1643166000000,0.6145,0.6220,0.6143,0.6198,18976383.0,1643169599999,11738330.80355,18633,9501733.3,5876265.81708,0 +1643169600000,0.6198,0.6323,0.6188,0.6302,26491601.7,1643173199999,16570409.33064,31783,15276991.5,9554957.54864,0 +1643173200000,0.6302,0.6319,0.6254,0.6256,17128506.2,1643176799999,10756325.57411,20607,8173253.8,5132803.52397,0 +1643176800000,0.6255,0.6265,0.6186,0.6192,23225385.9,1643180399999,14457538.68682,23186,10483243.6,6527083.09332,0 +1643180400000,0.6192,0.6221,0.6177,0.6205,16887817.8,1643183999999,10468819.54670,16243,8994985.1,5576424.81063,0 +1643184000000,0.6204,0.6246,0.6201,0.6230,21227422.3,1643187599999,13217225.38566,19695,11141306.8,6937811.01407,0 +1643187600000,0.6229,0.6289,0.6221,0.6269,38075386.2,1643191199999,23818068.06400,31016,20950080.7,13106965.25109,0 +1643191200000,0.6268,0.6367,0.6256,0.6332,22684989.3,1643194799999,14303183.41625,27074,11880630.8,7493640.80117,0 +1643194800000,0.6333,0.6375,0.6280,0.6331,26350786.0,1643198399999,16636929.72671,27279,12060548.0,7615646.56107,0 +1643198400000,0.6330,0.6335,0.6220,0.6236,39949838.8,1643201999999,25023197.47205,35389,20944789.8,13117111.48236,0 +1643202000000,0.6237,0.6329,0.6197,0.6318,44186656.7,1643205599999,27667901.03956,43641,22966569.0,14379490.75190,0 +1643205600000,0.6318,0.6412,0.6300,0.6363,41412149.9,1643209199999,26352374.59668,43759,20167791.2,12836323.36176,0 +1643209200000,0.6363,0.6389,0.6296,0.6346,30296813.3,1643212799999,19213368.85899,33969,14433160.3,9153222.88366,0 +1643212800000,0.6345,0.6375,0.6323,0.6344,17928523.7,1643216399999,11383516.04394,24848,9051379.3,5748556.52797,0 +1643216400000,0.6344,0.6363,0.6306,0.6320,15803973.4,1643219999999,10014024.32774,19921,7527128.2,4770493.64218,0 +1643220000000,0.6320,0.6348,0.6222,0.6305,38558764.3,1643223599999,24189590.11381,41405,18040487.9,11320394.70897,0 +1643223600000,0.6304,0.6584,0.6267,0.6388,146464231.0,1643227199999,94057895.30740,139418,74706864.0,47991858.72465,0 +1643227200000,0.6386,0.6386,0.6151,0.6270,72582126.8,1643230799999,45304446.34676,75867,36613833.5,22853575.46939,0 +1643230800000,0.6271,0.6300,0.6052,0.6065,45960023.1,1643234399999,28353939.67464,44526,22434695.8,13842160.41517,0 +1643234400000,0.6064,0.6159,0.6043,0.6158,23874687.0,1643237999999,14559042.80959,25793,13136756.5,8009488.03717,0 +1643238000000,0.6158,0.6224,0.6134,0.6190,23517688.4,1643241599999,14557863.06144,21559,11452601.4,7090839.50139,0 +1643241600000,0.6190,0.6244,0.6145,0.6204,20245634.3,1643245199999,12548586.23485,21457,10470614.0,6490032.57141,0 +1643245200000,0.6203,0.6203,0.5958,0.5971,37952971.9,1643248799999,23024960.40662,35372,17260414.1,10466002.10907,0 +1643248800000,0.5971,0.6005,0.5934,0.5991,26225054.0,1643252399999,15657817.81794,26303,14417188.2,8608778.76677,0 +1643252400000,0.5991,0.6010,0.5890,0.5939,29449269.1,1643255999999,17505193.27068,24674,13686176.8,8134832.79854,0 +1643256000000,0.5940,0.5978,0.5926,0.5971,17761009.5,1643259599999,10574813.35120,20463,9555921.3,5689416.01801,0 +1643259600000,0.5971,0.6017,0.5965,0.5984,15217898.1,1643263199999,9113422.10131,20105,7963227.7,4769128.90001,0 +1643263200000,0.5983,0.6025,0.5963,0.6024,11547186.0,1643266799999,6923639.74786,17189,5951399.7,3569064.64758,0 +1643266800000,0.6024,0.6088,0.6015,0.6042,22370507.4,1643270399999,13543665.99916,22324,10555169.5,6390456.14418,0 +1643270400000,0.6043,0.6086,0.5966,0.6078,23734464.1,1643273999999,14293958.53977,28556,11740617.9,7071921.02691,0 +1643274000000,0.6078,0.6095,0.6043,0.6074,19050433.0,1643277599999,11567303.00188,26399,10250969.7,6225337.06048,0 +1643277600000,0.6074,0.6108,0.6032,0.6042,16146261.7,1643281199999,9802481.62204,22613,7599640.5,4615809.11935,0 +1643281200000,0.6043,0.6105,0.6034,0.6089,15513434.1,1643284799999,9414027.46193,21516,7501067.4,4551314.86479,0 +1643284800000,0.6089,0.6115,0.6060,0.6092,17299918.7,1643288399999,10534284.19670,23152,8699127.5,5297514.95719,0 +1643288400000,0.6092,0.6144,0.6081,0.6135,21620284.8,1643291999999,13218043.63453,23747,11326558.9,6924924.54499,0 +1643292000000,0.6134,0.6193,0.6120,0.6137,28468610.5,1643295599999,17500290.90682,30620,13545497.0,8327787.98555,0 +1643295600000,0.6136,0.6172,0.6075,0.6105,22015395.9,1643299199999,13478065.76748,24819,9933822.0,6081422.79158,0 +1643299200000,0.6106,0.6142,0.6057,0.6102,23363279.4,1643302799999,14247588.61605,25695,10267980.5,6261180.43713,0 +1643302800000,0.6103,0.6120,0.6029,0.6053,19609387.4,1643306399999,11887737.12423,23693,9679000.9,5866596.22631,0 +1643306400000,0.6054,0.6072,0.6003,0.6051,19158023.9,1643309999999,11549062.42335,21760,9460210.8,5704455.53575,0 +1643310000000,0.6051,0.6086,0.5987,0.6028,20982225.9,1643313599999,12652946.51515,23596,10535194.5,6355968.85242,0 +1643313600000,0.6027,0.6072,0.5904,0.5910,32508421.8,1643317199999,19441959.70602,33427,15789736.9,9446442.11890,0 +1643317200000,0.5911,0.5977,0.5893,0.5963,34186811.3,1643320799999,20261528.66996,33375,18315791.1,10855064.33435,0 +1643320800000,0.5963,0.6063,0.5916,0.6020,23495292.7,1643324399999,14040475.26476,25630,12475651.1,7456914.29196,0 +1643324400000,0.6021,0.6095,0.6018,0.6084,22412510.9,1643327999999,13587013.02168,23457,12017238.4,7284949.46874,0 +1643328000000,0.6083,0.6135,0.6053,0.6091,30119047.8,1643331599999,18346861.13556,26935,15879630.1,9678247.62908,0 +1643331600000,0.6092,0.6116,0.5989,0.6031,22261532.8,1643335199999,13466707.72290,20586,11292813.9,6833835.46984,0 +1643335200000,0.6031,0.6055,0.5976,0.6050,16069451.4,1643338799999,9670701.08163,15852,8354311.3,5027938.14005,0 +1643338800000,0.6050,0.6123,0.6043,0.6083,20393060.7,1643342399999,12412080.90166,18509,9206957.3,5605263.87056,0 +1643342400000,0.6084,0.6107,0.6025,0.6057,14358215.3,1643345999999,8709567.47625,15188,6162355.3,3739234.02558,0 +1643346000000,0.6056,0.6079,0.6035,0.6068,11976013.2,1643349599999,7251735.21249,14525,5927901.4,3589458.51874,0 +1643349600000,0.6067,0.6108,0.6025,0.6028,22118222.8,1643353199999,13424283.96880,22037,8497102.3,5159054.30584,0 +1643353200000,0.6028,0.6055,0.6002,0.6015,20661290.2,1643356799999,12453920.72550,23186,10953840.8,6603303.28366,0 +1643356800000,0.6014,0.6041,0.5942,0.5989,27369181.4,1643360399999,16374611.56901,29450,13624243.8,8153360.08793,0 +1643360400000,0.5990,0.6027,0.5960,0.5965,19706137.8,1643363999999,11808401.94671,23279,9860458.3,5909058.18917,0 +1643364000000,0.5966,0.5996,0.5938,0.5980,17136572.8,1643367599999,10231786.46084,21787,8626440.5,5151496.52704,0 +1643367600000,0.5980,0.5988,0.5920,0.5950,20548493.2,1643371199999,12215368.96847,22916,10113119.8,6012777.67078,0 +1643371200000,0.5951,0.5970,0.5914,0.5940,21342346.9,1643374799999,12670482.34129,22084,10013010.3,5945083.51561,0 +1643374800000,0.5941,0.6027,0.5928,0.6008,29864766.5,1643378399999,17861833.19103,28937,15782090.8,9436988.74001,0 +1643378400000,0.6008,0.6019,0.5940,0.5971,29573330.7,1643381999999,17677694.04931,29407,14207018.0,8490840.51270,0 +1643382000000,0.5971,0.6041,0.5956,0.6023,25437007.6,1643385599999,15267564.57612,27820,12486176.0,7492369.67460,0 +1643385600000,0.6023,0.6091,0.6002,0.6028,32564161.5,1643389199999,19695960.94908,30178,16026859.3,9690853.89083,0 +1643389200000,0.6027,0.6054,0.5991,0.6010,18321662.8,1643392799999,11036860.42156,20855,10139818.6,6108834.11626,0 +1643392800000,0.6011,0.6069,0.6004,0.6030,16152172.3,1643396399999,9738698.43659,19089,8461190.5,5101749.14357,0 +1643396400000,0.6031,0.6044,0.5975,0.6036,16687996.7,1643399999999,10030482.89239,20579,8821398.8,5302418.50804,0 +1643400000000,0.6037,0.6080,0.6005,0.6072,24563025.8,1643403599999,14852894.36301,24524,12173695.1,7360837.57559,0 +1643403600000,0.6071,0.6121,0.6068,0.6085,22865105.6,1643407199999,13940345.70660,23711,10515643.9,6412922.35872,0 +1643407200000,0.6085,0.6112,0.6059,0.6066,11857043.2,1643410799999,7220567.57651,14084,5510620.5,3356516.69180,0 +1643410800000,0.6067,0.6137,0.6066,0.6108,13700214.4,1643414399999,8361059.07797,16356,7285756.5,4446524.36430,0 +1643414400000,0.6108,0.6157,0.6100,0.6126,17341811.8,1643417999999,10624333.64671,18292,8700881.0,5330400.11738,0 +1643418000000,0.6127,0.6149,0.6083,0.6100,15664586.4,1643421599999,9573865.86933,15796,7987766.7,4883178.67122,0 +1643421600000,0.6100,0.6127,0.6088,0.6104,9723136.5,1643425199999,5941137.15857,11327,5746979.2,3512268.28931,0 +1643425200000,0.6104,0.6131,0.6093,0.6120,10003055.4,1643428799999,6115380.08871,11635,5357031.1,3275197.00036,0 +1643428800000,0.6119,0.6139,0.6116,0.6128,7954643.9,1643432399999,4873724.45966,9839,4103380.2,2514050.63261,0 +1643432400000,0.6128,0.6133,0.6093,0.6110,11082621.5,1643435999999,6771259.65159,12558,5875921.5,3590502.77785,0 +1643436000000,0.6110,0.6145,0.6100,0.6142,9156071.7,1643439599999,5605522.72018,11572,5057406.8,3096262.27593,0 +1643439600000,0.6142,0.6186,0.6132,0.6177,14677927.2,1643443199999,9037727.07624,16919,7943306.5,4892000.85001,0 +1643443200000,0.6177,0.6196,0.6156,0.6159,15527669.1,1643446799999,9589400.40540,18692,7144116.7,4412381.09856,0 +1643446800000,0.6160,0.6172,0.6128,0.6171,14985037.1,1643450399999,9212850.55617,18161,7921184.1,4870989.26700,0 +1643450400000,0.6171,0.6175,0.6138,0.6160,10600370.8,1643453999999,6525054.31835,13396,4495535.4,2766945.68365,0 +1643454000000,0.6161,0.6161,0.6140,0.6155,7577369.7,1643457599999,4660074.49682,10161,3528931.7,2170411.27716,0 +1643457600000,0.6155,0.6189,0.6127,0.6182,19332373.2,1643461199999,11914805.42149,18787,9166847.0,5650244.22352,0 +1643461200000,0.6181,0.6227,0.6151,0.6211,24230176.6,1643464799999,15013101.51060,24605,11981746.6,7425920.73841,0 +1643464800000,0.6212,0.6215,0.6095,0.6118,27368328.6,1643468399999,16877311.25254,27289,12250842.2,7554663.33517,0 +1643468400000,0.6118,0.6158,0.6078,0.6137,33333043.3,1643471999999,20422233.90585,31824,18142204.2,11117748.57560,0 +1643472000000,0.6136,0.6153,0.6095,0.6152,15480841.0,1643475599999,9487911.57292,18283,7494617.4,4593716.67918,0 +1643475600000,0.6151,0.6167,0.6121,0.6135,10031736.5,1643479199999,6167331.39318,13342,4189743.7,2575882.05370,0 +1643479200000,0.6135,0.6180,0.6130,0.6163,14223002.8,1643482799999,8752230.18507,16310,7508729.1,4620144.91153,0 +1643482800000,0.6164,0.6183,0.6150,0.6153,10301804.7,1643486399999,6353126.88807,14774,4481209.2,2763972.60662,0 +1643486400000,0.6152,0.6249,0.6145,0.6189,26664257.4,1643489999999,16523434.30411,29050,13271926.6,8224697.84379,0 +1643490000000,0.6189,0.6252,0.6182,0.6188,18664335.7,1643493599999,11594980.18494,22283,8963363.7,5567089.19151,0 +1643493600000,0.6188,0.6196,0.6151,0.6173,12905705.1,1643497199999,7963072.72739,14897,7543396.0,4654711.13542,0 +1643497200000,0.6173,0.6178,0.6130,0.6173,10661787.9,1643500799999,6557002.37656,15534,5642533.9,3470186.89484,0 +1643500800000,0.6175,0.6193,0.6103,0.6116,18983936.7,1643504399999,11659733.64292,20905,9000672.8,5526351.94396,0 +1643504400000,0.6115,0.6157,0.6111,0.6141,11294256.4,1643507999999,6933489.35896,13016,7054027.9,4330729.14009,0 +1643508000000,0.6140,0.6160,0.6123,0.6158,7947152.2,1643511599999,4882145.62319,11088,3695782.0,2270348.07111,0 +1643511600000,0.6159,0.6184,0.6145,0.6153,9011829.8,1643515199999,5555532.89588,11722,3692258.7,2276491.61388,0 +1643515200000,0.6153,0.6193,0.6142,0.6181,6109839.4,1643518799999,3766930.12665,10124,3135975.7,1933486.55767,0 +1643518800000,0.6181,0.6222,0.6178,0.6190,13352910.7,1643522399999,8277976.87679,16150,5891343.8,3652860.76365,0 +1643522400000,0.6189,0.6213,0.6182,0.6206,6631464.6,1643525999999,4107257.97544,10678,3425533.4,2121895.22403,0 +1643526000000,0.6207,0.6230,0.6191,0.6209,10612975.4,1643529599999,6589982.28407,13156,5232929.3,3249140.53800,0 +1643529600000,0.6210,0.6229,0.6168,0.6182,13739289.0,1643533199999,8506591.79208,15682,7818567.4,4841423.31772,0 +1643533200000,0.6181,0.6193,0.6152,0.6160,10124321.1,1643536799999,6248213.68762,13818,5018604.0,3097976.43161,0 +1643536800000,0.6160,0.6198,0.6153,0.6190,8489835.1,1643540399999,5245114.65689,10699,4286952.2,2648100.10132,0 +1643540400000,0.6189,0.6215,0.6176,0.6194,9505967.1,1643543999999,5882796.17330,12618,4288759.8,2654464.89090,0 +1643544000000,0.6195,0.6203,0.6147,0.6159,19966394.8,1643547599999,12330726.75451,21075,7818765.3,4830217.88171,0 +1643547600000,0.6160,0.6177,0.6141,0.6174,11912060.4,1643551199999,7341715.56189,14918,5561006.9,3427903.15109,0 +1643551200000,0.6174,0.6181,0.6087,0.6130,22624558.3,1643554799999,13862082.70544,22912,11522326.9,7060535.75112,0 +1643554800000,0.6130,0.6160,0.6118,0.6152,15247304.4,1643558399999,9370309.69313,15517,8113006.9,4985798.65446,0 +1643558400000,0.6153,0.6160,0.6091,0.6102,15334711.2,1643561999999,9390580.53787,15544,7532735.2,4613435.55984,0 +1643562000000,0.6102,0.6128,0.6081,0.6124,11020742.2,1643565599999,6734434.02726,13045,5935957.8,3627518.90494,0 +1643565600000,0.6124,0.6125,0.6085,0.6096,9306697.2,1643569199999,5680449.67524,11512,4850304.1,2959723.85836,0 +1643569200000,0.6095,0.6097,0.5985,0.6003,36026716.4,1643572799999,21698622.34881,33841,18037070.7,10858810.34332,0 +1643572800000,0.6002,0.6043,0.5970,0.6033,21046778.5,1643576399999,12650126.32828,20232,11020390.8,6624179.62828,0 +1643576400000,0.6032,0.6054,0.5980,0.6018,17582489.2,1643579999999,10587266.57507,17091,8187122.1,4930821.75486,0 +1643580000000,0.6019,0.6024,0.5990,0.6010,15513251.4,1643583599999,9316386.48048,14817,7600171.1,4564696.79996,0 +1643583600000,0.6008,0.6080,0.6005,0.6010,24675690.7,1643587199999,14916435.97207,22253,10527165.1,6363748.83852,0 +1643587200000,0.6010,0.6017,0.5843,0.5862,56178942.1,1643590799999,33283411.74285,46801,25277498.9,14979706.38628,0 +1643590800000,0.5862,0.5910,0.5853,0.5869,21450920.9,1643594399999,12625222.18552,20680,12302770.0,7242137.56243,0 +1643594400000,0.5868,0.5886,0.5805,0.5867,23205003.3,1643597999999,13580572.17391,22105,10888744.0,6373903.59813,0 +1643598000000,0.5867,0.5873,0.5805,0.5857,38262692.9,1643601599999,22338354.24904,31178,14952622.0,8733766.70547,0 +1643601600000,0.5858,0.5858,0.5798,0.5828,18442694.2,1643605199999,10748904.88879,17503,9001367.0,5247715.51528,0 +1643605200000,0.5828,0.5851,0.5815,0.5850,11069003.9,1643608799999,6458519.21418,12391,6004673.1,3503942.71867,0 +1643608800000,0.5850,0.5865,0.5836,0.5837,12983570.4,1643612399999,7597496.80388,12016,6716963.2,3931497.51699,0 +1643612400000,0.5837,0.5902,0.5831,0.5891,15804388.8,1643615999999,9289174.29137,15512,8064636.9,4740163.81651,0 +1643616000000,0.5893,0.5902,0.5855,0.5863,16533341.6,1643619599999,9723260.01455,15478,7449319.2,4381240.23343,0 +1643619600000,0.5863,0.5885,0.5845,0.5881,12360321.3,1643623199999,7247782.12979,13220,6304935.5,3697437.37334,0 +1643623200000,0.5880,0.5920,0.5861,0.5912,15331612.8,1643626799999,9023345.71950,13720,7994845.3,4706983.39546,0 +1643626800000,0.5912,0.5928,0.5846,0.5900,23298630.2,1643630399999,13707132.17562,19060,11128902.5,6548204.02574,0 +1643630400000,0.5900,0.5913,0.5832,0.5867,24354208.0,1643633999999,14275682.26937,22980,12185775.0,7142325.93367,0 +1643634000000,0.5867,0.5899,0.5833,0.5886,22165674.8,1643637599999,13005300.22248,21510,9677645.5,5680332.68021,0 +1643637600000,0.5887,0.5935,0.5866,0.5932,23050413.0,1643641199999,13597675.73468,22505,10699109.8,6313426.81324,0 +1643641200000,0.5932,0.6009,0.5931,0.5968,42683960.1,1643644799999,25486953.38453,35289,21440898.2,12804022.01239,0 +1643644800000,0.5969,0.6060,0.5953,0.6052,38607763.1,1643648399999,23168020.95470,30306,20361861.3,12218626.31129,0 +1643648400000,0.6052,0.6078,0.6033,0.6061,29325915.0,1643651999999,17759795.30600,27382,14449871.8,8751272.52285,0 +1643652000000,0.6061,0.6077,0.6032,0.6046,17843975.2,1643655599999,10801586.90936,18310,8893953.9,5383993.30146,0 +1643655600000,0.6046,0.6099,0.6045,0.6066,19654492.0,1643659199999,11929457.77988,21643,9951957.3,6040540.65539,0 +1643659200000,0.6066,0.6099,0.6048,0.6090,15688042.0,1643662799999,9527540.22230,16623,9160101.3,5563556.14143,0 +1643662800000,0.6090,0.6108,0.6068,0.6080,12705040.7,1643666399999,7739486.81920,13922,6315060.7,3847082.53227,0 +1643666400000,0.6081,0.6114,0.6078,0.6086,9531413.8,1643669999999,5810197.25748,12007,5707181.7,3479226.66669,0 +1643670000000,0.6085,0.6243,0.6085,0.6173,47778242.0,1643673599999,29521074.63269,40291,28932285.5,17873629.07323,0 +1643673600000,0.6174,0.6177,0.6106,0.6143,35910123.8,1643677199999,22062664.02902,25817,17401806.7,10691787.25772,0 +1643677200000,0.6143,0.6181,0.6139,0.6161,14251410.3,1643680799999,8775980.95145,13654,7515332.2,4628080.63515,0 +1643680800000,0.6161,0.6211,0.6156,0.6205,12100428.3,1643684399999,7484055.49127,13274,6127814.3,3790577.95677,0 +1643684400000,0.6204,0.6276,0.6193,0.6260,23428524.3,1643687999999,14604402.13793,20158,12167101.1,7588238.56689,0 +1643688000000,0.6259,0.6264,0.6215,0.6236,19982034.2,1643691599999,12470109.96613,15340,8126522.5,5071382.15333,0 +1643691600000,0.6236,0.6251,0.6213,0.6217,10833028.5,1643695199999,6756398.38043,12087,5567810.8,3473038.16212,0 +1643695200000,0.6216,0.6219,0.6180,0.6188,18945845.4,1643698799999,11739552.88491,15891,9118613.6,5651280.72405,0 +1643698800000,0.6187,0.6200,0.6162,0.6178,13178842.7,1643702399999,8148840.22890,13675,6739192.5,4167554.44346,0 +1643702400000,0.6178,0.6240,0.6169,0.6237,11493030.2,1643705999999,7130297.55765,14179,6422385.5,3984804.54051,0 +1643706000000,0.6236,0.6299,0.6136,0.6168,48637458.4,1643709599999,30232503.19825,42128,23095243.3,14353115.62384,0 +1643709600000,0.6169,0.6188,0.6128,0.6169,23283487.2,1643713199999,14351412.91405,20911,11511715.4,7096113.20710,0 +1643713200000,0.6170,0.6225,0.6159,0.6211,15127608.3,1643716799999,9375475.11167,15453,7932246.5,4916482.39723,0 +1643716800000,0.6212,0.6233,0.6193,0.6210,17427662.5,1643720399999,10826605.23713,17529,6847165.1,4253945.49932,0 +1643720400000,0.6211,0.6249,0.6168,0.6236,23325557.6,1643723999999,14492994.62397,22476,11109988.1,6905574.54112,0 +1643724000000,0.6235,0.6249,0.6152,0.6194,29719568.0,1643727599999,18445282.91041,30793,13525276.8,8392697.68077,0 +1643727600000,0.6195,0.6234,0.6154,0.6230,22962628.9,1643731199999,14206922.01522,24761,11970590.5,7405033.02486,0 +1643731200000,0.6231,0.6288,0.6200,0.6269,25666554.6,1643734799999,16012067.30783,24631,11944167.3,7453080.43649,0 +1643734800000,0.6269,0.6275,0.6207,0.6231,20735083.2,1643738399999,12932279.79702,19171,8815792.3,5499197.42797,0 +1643738400000,0.6230,0.6268,0.6212,0.6219,14130280.3,1643741999999,8814545.25218,16116,7295855.6,4551196.79359,0 +1643742000000,0.6220,0.6236,0.6196,0.6216,12968109.2,1643745599999,8063099.61093,16901,6953383.3,4323490.99637,0 +1643745600000,0.6216,0.6263,0.6216,0.6236,9275627.5,1643749199999,5789620.54330,13059,4711579.4,2940747.93688,0 +1643749200000,0.6236,0.6263,0.6228,0.6250,9525642.9,1643752799999,5951549.46353,10984,4188084.1,2616687.05445,0 +1643752800000,0.6249,0.6281,0.6235,0.6279,8788702.5,1643756399999,5496588.38235,13251,4678384.0,2926305.23727,0 +1643756400000,0.6280,0.6303,0.6257,0.6280,16175775.2,1643759999999,10165870.11063,17949,7566425.1,4756247.04544,0 +1643760000000,0.6280,0.6313,0.6248,0.6271,22001414.5,1643763599999,13816742.09312,22303,11298948.2,7097432.91702,0 +1643763600000,0.6271,0.6294,0.6231,0.6243,13895601.1,1643767199999,8690934.77474,16509,7208330.6,4509156.89846,0 +1643767200000,0.6243,0.6279,0.6224,0.6261,10208693.8,1643770799999,6387911.61147,12017,5556577.7,3477216.95719,0 +1643770800000,0.6261,0.6288,0.6252,0.6253,7236534.4,1643774399999,4536192.82801,9342,3675870.9,2304254.15057,0 +1643774400000,0.6253,0.6265,0.6238,0.6253,10368296.1,1643777999999,6481898.08312,11072,5563916.9,3478579.74641,0 +1643778000000,0.6254,0.6267,0.6244,0.6263,7263937.7,1643781599999,4543806.08240,8924,3577027.6,2237693.83552,0 +1643781600000,0.6264,0.6279,0.6230,0.6245,10230932.6,1643785199999,6398514.57223,12567,4910286.5,3070988.16820,0 +1643785200000,0.6246,0.6255,0.6207,0.6224,11764300.1,1643788799999,7334511.70552,13444,5269820.2,3287321.91424,0 +1643788800000,0.6224,0.6251,0.6212,0.6239,10417366.1,1643792399999,6494787.00053,17141,5284286.0,3294685.70502,0 +1643792400000,0.6239,0.6258,0.6215,0.6257,11569223.7,1643795999999,7209414.82955,16234,5782914.0,3603424.48127,0 +1643796000000,0.6256,0.6269,0.6241,0.6267,12449713.6,1643799599999,7788040.72464,14157,6437523.8,4028219.46981,0 +1643799600000,0.6266,0.6268,0.6248,0.6258,6959585.2,1643803199999,4356506.54877,11654,3406951.0,2132867.27075,0 +1643803200000,0.6259,0.6304,0.6256,0.6300,15380387.3,1643806799999,9665304.06207,17532,7404606.2,4653634.81214,0 +1643806800000,0.6300,0.6308,0.6256,0.6262,15471000.5,1643810399999,9715492.58476,17976,6495601.5,4079900.55097,0 +1643810400000,0.6262,0.6284,0.6109,0.6129,49684619.6,1643813999999,30777843.69142,44008,24044463.5,14900847.13963,0 +1643814000000,0.6130,0.6162,0.6087,0.6104,42463084.5,1643817599999,25986184.18083,39730,21684930.8,13273442.49201,0 +1643817600000,0.6103,0.6105,0.6010,0.6077,43537334.9,1643821199999,26367556.51176,38073,22364920.5,13543899.71979,0 +1643821200000,0.6076,0.6113,0.6056,0.6097,19996924.4,1643824799999,12168925.71232,18628,9097134.9,5536525.25031,0 +1643824800000,0.6097,0.6112,0.6079,0.6108,12726024.4,1643828399999,7754401.74576,14260,5203048.0,3171180.34434,0 +1643828400000,0.6107,0.6137,0.6090,0.6118,14368364.1,1643831999999,8787021.09160,19217,5699788.9,3486452.02834,0 +1643832000000,0.6118,0.6135,0.6074,0.6111,22443401.7,1643835599999,13690646.84097,21095,10968000.3,6688927.31547,0 +1643835600000,0.6111,0.6119,0.5949,0.6012,47308340.3,1643839199999,28464170.67772,46431,23284947.1,14013447.94688,0 +1643839200000,0.6012,0.6049,0.5988,0.6024,22122987.6,1643842799999,13319403.76701,23601,11737155.6,7065979.99970,0 +1643842800000,0.6023,0.6045,0.5985,0.6003,20094238.2,1643846399999,12085472.03318,18906,9012774.4,5420231.24116,0 +1643846400000,0.6004,0.6032,0.5963,0.6011,22352762.4,1643849999999,13414918.48825,21783,11523760.4,6915379.77681,0 +1643850000000,0.6011,0.6032,0.5963,0.5985,12339948.3,1643853599999,7412674.37048,16338,6114079.3,3672483.88373,0 +1643853600000,0.5985,0.6027,0.5978,0.6021,10545517.9,1643857199999,6330164.53919,14974,5669253.1,3403002.06151,0 +1643857200000,0.6022,0.6023,0.5985,0.6003,9070226.9,1643860799999,5447126.54882,14615,4543706.4,2728695.97491,0 +1643860800000,0.6002,0.6037,0.5992,0.6020,9137288.5,1643864399999,5499643.90261,11062,4380742.2,2636192.65102,0 +1643864400000,0.6020,0.6059,0.6005,0.6047,13304863.3,1643867999999,8032613.06544,12951,5818932.0,3513226.80741,0 +1643868000000,0.6048,0.6048,0.6020,0.6031,10015569.7,1643871599999,6042000.61099,10145,4656183.8,2808826.19021,0 +1643871600000,0.6032,0.6063,0.6028,0.6040,10761535.7,1643875199999,6504653.38674,10838,4747520.8,2869832.03803,0 +1643875200000,0.6040,0.6053,0.5995,0.6006,15955959.1,1643878799999,9607634.98699,14366,7879473.4,4743461.19271,0 +1643878800000,0.6007,0.6016,0.5916,0.5928,22868765.9,1643882399999,13668893.90260,20662,10561859.2,6318501.24207,0 +1643882400000,0.5929,0.5958,0.5879,0.5934,36230274.2,1643885999999,21449804.82105,30710,19057717.9,11284964.49533,0 +1643886000000,0.5934,0.5988,0.5920,0.5976,22723273.6,1643889599999,13532694.81655,19837,10927317.5,6508802.46677,0 +1643889600000,0.5977,0.5993,0.5900,0.5983,30658592.2,1643893199999,18230343.59882,25439,15433181.3,9175827.90260,0 +1643893200000,0.5983,0.5999,0.5945,0.5970,16904870.7,1643896799999,10100472.45289,17945,8576927.5,5124976.29056,0 +1643896800000,0.5971,0.6012,0.5966,0.5973,22516611.6,1643900399999,13486256.92858,21563,11058369.1,6623358.23656,0 +1643900400000,0.5973,0.6044,0.5969,0.6037,19128124.5,1643903999999,11507802.41055,21634,9274270.4,5579912.73755,0 +1643904000000,0.6036,0.6066,0.5992,0.5992,18161525.1,1643907599999,10954545.39355,17429,8000331.0,4827514.36586,0 +1643907600000,0.5991,0.6038,0.5969,0.6023,15370001.3,1643911199999,9223202.64109,16066,7901037.0,4740850.00945,0 +1643911200000,0.6024,0.6024,0.5991,0.6016,10024333.3,1643914799999,6020549.11468,11564,4655052.0,2796076.96251,0 +1643914800000,0.6016,0.6030,0.5961,0.5984,14988564.6,1643918399999,8977151.48096,16190,7586875.4,4543351.23077,0 +1643918400000,0.5984,0.6011,0.5966,0.5985,12876348.3,1643921999999,7710815.93415,14986,6886377.6,4123731.16874,0 +1643922000000,0.5985,0.6073,0.5984,0.6055,31581318.4,1643925599999,19101781.43086,27078,15867913.9,9595462.30846,0 +1643925600000,0.6055,0.6063,0.6022,0.6048,12111437.3,1643929199999,7318995.33899,13231,5513734.9,3332082.30499,0 +1643929200000,0.6048,0.6109,0.6032,0.6096,14980275.4,1643932799999,9083115.66518,16522,7437537.4,4512354.15041,0 +1643932800000,0.6096,0.6097,0.6051,0.6065,14137661.7,1643936399999,8577034.76416,13966,5831602.2,3537922.95621,0 +1643936400000,0.6066,0.6067,0.6038,0.6050,9142387.0,1643939999999,5533314.04543,10008,4664042.9,2822873.16739,0 +1643940000000,0.6050,0.6124,0.6041,0.6112,20675164.6,1643943599999,12577407.11690,17603,12156206.9,7399061.20478,0 +1643943600000,0.6111,0.6125,0.6075,0.6079,15776269.0,1643947199999,9620021.96104,13473,7813758.5,4765917.70001,0 +1643947200000,0.6079,0.6096,0.6079,0.6088,6772590.9,1643950799999,4121941.97388,7369,2910966.4,1771613.35785,0 +1643950800000,0.6089,0.6161,0.6081,0.6142,24490609.8,1643954399999,15026178.32574,21093,13123450.3,8053573.51549,0 +1643954400000,0.6143,0.6193,0.6142,0.6174,19896728.4,1643957999999,12280718.66476,18378,9971406.4,6154296.32663,0 +1643958000000,0.6175,0.6211,0.6150,0.6170,36016984.8,1643961599999,22248403.34473,26049,20219196.0,12492328.89819,0 +1643961600000,0.6170,0.6200,0.6168,0.6191,15748590.8,1643965199999,9743380.48259,15735,8228384.1,5090903.36170,0 +1643965200000,0.6191,0.6206,0.6178,0.6183,12476621.0,1643968799999,7725710.41298,15499,6103716.6,3779992.14350,0 +1643968800000,0.6183,0.6203,0.6150,0.6160,16531406.8,1643972399999,10201894.35046,17806,7198708.4,4442974.59354,0 +1643972400000,0.6160,0.6168,0.6135,0.6137,15559672.5,1643975999999,9573827.42939,15773,7422314.6,4568662.86032,0 +1643976000000,0.6138,0.6167,0.6137,0.6145,11854280.1,1643979599999,7290788.32067,11836,6528714.9,4015418.58733,0 +1643979600000,0.6144,0.6171,0.6053,0.6070,37070082.6,1643983199999,22603736.43668,32941,16425259.2,10016477.76861,0 +1643983200000,0.6071,0.6159,0.6059,0.6125,34247671.2,1643986799999,20910487.14463,28660,18874635.9,11524010.53376,0 +1643986800000,0.6126,0.6309,0.6102,0.6240,85396389.5,1643990399999,53203898.89123,65951,43628860.9,27182158.00439,0 +1643990400000,0.6241,0.6400,0.6236,0.6352,59762432.6,1643993999999,37870046.33274,51521,32104345.1,20348705.12445,0 +1643994000000,0.6351,0.6396,0.6341,0.6390,28434021.8,1643997599999,18122617.33077,24076,15436762.8,9841306.15755,0 +1643997600000,0.6391,0.6400,0.6358,0.6374,15701350.6,1644001199999,10007702.08015,16607,7305373.0,4656439.40104,0 +1644001200000,0.6375,0.6414,0.6329,0.6396,31520048.2,1644004799999,20100735.20891,24235,12792467.3,8164203.26197,0 +1644004800000,0.6397,0.6416,0.6366,0.6382,16944579.3,1644008399999,10829416.02045,16434,7622184.3,4871684.04565,0 +1644008400000,0.6381,0.6392,0.6372,0.6384,9969809.5,1644011999999,6362593.60981,9677,5223105.2,3333510.04502,0 +1644012000000,0.6384,0.6405,0.6356,0.6403,12299378.2,1644015599999,7844840.26726,12526,6225499.9,3972029.01729,0 +1644015600000,0.6403,0.6589,0.6401,0.6555,43702454.8,1644019199999,28364901.21727,39141,24195233.6,15706275.96407,0 +1644019200000,0.6555,0.6869,0.6499,0.6719,107736453.7,1644022799999,72359264.30019,105802,54248790.3,36445754.66982,0 +1644022800000,0.6720,0.6728,0.6603,0.6643,43194449.9,1644026399999,28758341.39220,45294,18560851.6,12353527.03950,0 +1644026400000,0.6643,0.6684,0.6615,0.6660,23254386.8,1644029999999,15476045.98037,21711,11820007.1,7866678.65561,0 +1644030000000,0.6659,0.6695,0.6654,0.6687,17600765.6,1644033599999,11755200.45635,15603,8570102.1,5724486.01215,0 +1644033600000,0.6688,0.6770,0.6682,0.6705,21010599.8,1644037199999,14113365.58222,21293,10549398.8,7087129.29591,0 +1644037200000,0.6706,0.6723,0.6670,0.6698,25789707.1,1644040799999,17263972.37867,24147,12711270.7,8510337.14116,0 +1644040800000,0.6699,0.6787,0.6690,0.6698,32736150.7,1644044399999,22053739.11001,27597,15353907.4,10345276.80616,0 +1644044400000,0.6698,0.6722,0.6660,0.6702,19014337.9,1644047999999,12733647.68893,20470,8962467.6,6003276.96037,0 +1644048000000,0.6702,0.6741,0.6681,0.6726,13644652.9,1644051599999,9161163.72430,16480,6467201.0,4342134.25969,0 +1644051600000,0.6728,0.6751,0.6680,0.6737,17076585.5,1644055199999,11477458.18010,17757,8311973.0,5586548.72437,0 +1644055200000,0.6737,0.6773,0.6694,0.6734,16754333.7,1644058799999,11279844.64361,18177,7824520.2,5270011.55878,0 +1644058800000,0.6734,0.6739,0.6697,0.6709,10167360.1,1644062399999,6825339.40150,13585,4405322.9,2957095.99177,0 +1644062400000,0.6708,0.6720,0.6671,0.6695,13910554.9,1644065999999,9320578.08229,16305,6072658.9,4069077.37871,0 +1644066000000,0.6695,0.6723,0.6688,0.6708,9514547.1,1644069599999,6380462.24124,12470,4121116.1,2763652.62254,0 +1644069600000,0.6708,0.6762,0.6680,0.6715,18105721.5,1644073199999,12153173.00466,18143,8553096.0,5742964.05851,0 +1644073200000,0.6715,0.6751,0.6644,0.6735,32812032.9,1644076799999,22032354.97119,30307,15033799.7,10097814.70655,0 +1644076800000,0.6734,0.6752,0.6572,0.6606,34626661.2,1644080399999,23068731.95682,32602,15819474.4,10542553.83676,0 +1644080400000,0.6605,0.6670,0.6505,0.6645,50104657.2,1644083999999,32937811.65310,43559,24084405.2,15834482.20220,0 +1644084000000,0.6645,0.6667,0.6625,0.6651,15955403.1,1644087599999,10601210.60791,15144,7193297.1,4780508.66933,0 +1644087600000,0.6650,0.6650,0.6599,0.6622,9551167.8,1644091199999,6331984.47313,10906,4538277.9,3008899.58653,0 +1644091200000,0.6622,0.6662,0.6579,0.6657,13429201.8,1644094799999,8885759.68555,16259,6727177.4,4452497.21651,0 +1644094800000,0.6657,0.6696,0.6637,0.6672,14950937.9,1644098399999,9971340.89873,16598,6942578.4,4630192.36713,0 +1644098400000,0.6671,0.6695,0.6651,0.6667,7379746.9,1644101999999,4926979.24892,10168,3263095.7,2178805.40526,0 +1644102000000,0.6666,0.6708,0.6650,0.6653,14662380.4,1644105599999,9799527.80532,15189,7359455.8,4919884.04510,0 +1644105600000,0.6654,0.6693,0.6650,0.6684,10070798.3,1644109199999,6717086.38108,11262,5077231.7,3386482.49561,0 +1644109200000,0.6683,0.6745,0.6683,0.6733,11717258.0,1644112799999,7863007.73839,12520,6214456.5,4171355.82213,0 +1644112800000,0.6734,0.6736,0.6696,0.6707,10198169.3,1644116399999,6850739.37061,10644,4528675.9,3041636.23654,0 +1644116400000,0.6708,0.6724,0.6693,0.6694,8835391.0,1644119999999,5928463.60062,8491,4750223.4,3187978.24127,0 +1644120000000,0.6693,0.6704,0.6639,0.6683,18004747.3,1644123599999,12011449.96672,17088,8401372.2,5604729.68235,0 +1644123600000,0.6683,0.6685,0.6657,0.6675,6370157.2,1644127199999,4250653.04070,8428,3029297.4,2021378.78104,0 +1644127200000,0.6675,0.6675,0.6625,0.6640,12294566.9,1644130799999,8172275.55817,12400,6095958.1,4052249.05134,0 +1644130800000,0.6641,0.6705,0.6636,0.6688,12569133.9,1644134399999,8392150.70151,12290,6149157.9,4104970.83980,0 +1644134400000,0.6688,0.6712,0.6673,0.6711,11027659.1,1644137999999,7379224.02953,11750,5498939.6,3680023.15820,0 +1644138000000,0.6712,0.6715,0.6690,0.6703,7616460.0,1644141599999,5104586.29756,9599,3457806.4,2317531.36380,0 +1644141600000,0.6704,0.6713,0.6662,0.6675,8829550.0,1644145199999,5905393.51565,10666,4138664.5,2767773.07861,0 +1644145200000,0.6675,0.6684,0.6653,0.6675,7456911.6,1644148799999,4974684.27927,10332,4335333.1,2892502.53014,0 +1644148800000,0.6675,0.6704,0.6662,0.6686,11623702.5,1644152399999,7772436.73898,13079,6187148.6,4137088.13547,0 +1644152400000,0.6686,0.6721,0.6669,0.6713,19091759.4,1644155999999,12786885.96955,18009,9612083.0,6438068.66100,0 +1644156000000,0.6713,0.6802,0.6587,0.6639,53392917.2,1644159599999,35758420.50480,45897,26294965.2,17619388.56830,0 +1644159600000,0.6639,0.6685,0.6584,0.6668,21322594.1,1644163199999,14161236.99284,22602,10112845.8,6718845.50050,0 +1644163200000,0.6668,0.6708,0.6636,0.6700,16309268.7,1644166799999,10882915.43604,16886,7487817.7,4997517.96810,0 +1644166800000,0.6701,0.6718,0.6674,0.6699,10075569.4,1644170399999,6752033.83524,11321,4386165.6,2939713.65687,0 +1644170400000,0.6698,0.6703,0.6653,0.6667,9585080.0,1644173999999,6399562.80446,10618,4398304.0,2937183.12071,0 +1644174000000,0.6668,0.6716,0.6664,0.6713,10334194.8,1644177599999,6915019.59486,11163,5505321.3,3683276.00139,0 +1644177600000,0.6713,0.6741,0.6675,0.6702,13458793.8,1644181199999,9033737.19628,15594,6622536.5,4445208.53203,0 +1644181200000,0.6701,0.6749,0.6682,0.6742,10764930.0,1644184799999,7237576.23461,12836,5663110.4,3807333.55929,0 +1644184800000,0.6741,0.6745,0.6693,0.6714,9280498.7,1644188399999,6241735.96718,11518,4754856.0,3197777.24492,0 +1644188400000,0.6714,0.6877,0.6703,0.6825,49654920.1,1644191999999,33780163.46465,50300,26660628.0,18137498.49824,0 +1644192000000,0.6825,0.6845,0.6708,0.6783,31774346.5,1644195599999,21502417.07442,32420,15120317.4,10230853.57041,0 +1644195600000,0.6783,0.6911,0.6765,0.6868,26571443.6,1644199199999,18200188.34865,29305,14367971.6,9842207.06482,0 +1644199200000,0.6867,0.7266,0.6864,0.7117,120646803.5,1644202799999,85896111.50831,117445,60903992.6,43318909.31523,0 +1644202800000,0.7118,0.7287,0.7115,0.7235,50629736.7,1644206399999,36509473.53936,50012,26010057.5,18762706.83530,0 +1644206400000,0.7234,0.7286,0.7183,0.7238,35192378.4,1644209999999,25416229.71338,37772,16122665.1,11647983.30035,0 +1644210000000,0.7238,0.7490,0.7231,0.7439,82116018.8,1644213599999,60563496.08106,83358,40406963.7,29789757.68610,0 +1644213600000,0.7439,0.7528,0.7396,0.7469,55060090.8,1644217199999,41052760.94648,56932,29111086.4,21713731.37045,0 +1644217200000,0.7468,0.7595,0.7431,0.7550,51030281.6,1644220799999,38200330.77716,47961,26400817.5,19778168.78253,0 +1644220800000,0.7549,0.7740,0.7492,0.7666,144719302.5,1644224399999,110392320.75695,123423,75796590.9,57846616.50700,0 +1644224400000,0.7665,0.7720,0.7476,0.7537,102120516.4,1644227999999,77320369.39174,89805,49818003.5,37698921.77642,0 +1644228000000,0.7536,0.7681,0.7534,0.7634,56360537.3,1644231599999,42895870.46029,55401,28290790.9,21531613.67816,0 +1644231600000,0.7634,0.7824,0.7632,0.7736,89865219.3,1644235199999,69519050.26905,85686,45766734.7,35414462.65079,0 +1644235200000,0.7736,0.7754,0.7658,0.7702,60708817.4,1644238799999,46746918.39405,56199,28998259.1,22332922.70612,0 +1644238800000,0.7701,0.7769,0.7668,0.7707,62246577.6,1644242399999,48089089.79718,58558,30963646.3,23927487.27469,0 +1644242400000,0.7708,0.7749,0.7644,0.7739,68396181.5,1644245999999,52671431.35084,61913,34588228.9,26645070.30369,0 +1644246000000,0.7739,0.7745,0.7633,0.7727,46050719.8,1644249599999,35459660.15336,48474,21966867.0,16918132.63718,0 +1644249600000,0.7727,0.7927,0.7713,0.7819,127751431.0,1644253199999,100110001.66765,106760,67297444.1,52758809.35127,0 +1644253200000,0.7820,0.7908,0.7740,0.7877,53687595.6,1644256799999,42023749.18005,54600,27457799.9,21502097.42948,0 +1644256800000,0.7876,0.8005,0.7769,0.7836,97102913.9,1644260399999,76523270.75337,87027,46333852.6,36556898.42140,0 +1644260400000,0.7836,0.7980,0.7803,0.7881,51076725.7,1644263999999,40372841.34046,49439,25183379.4,19913898.91960,0 +1644264000000,0.7882,0.7999,0.7806,0.7877,66113686.1,1644267599999,52301778.03906,63797,31610115.0,25014754.89859,0 +1644267600000,0.7876,0.8047,0.7845,0.8005,70161712.7,1644271199999,55676064.99262,63488,36447241.7,28939677.35358,0 +1644271200000,0.8005,0.8387,0.8005,0.8245,187631670.2,1644274799999,154707217.48550,181029,96235517.8,79314523.16120,0 +1644274800000,0.8246,0.8329,0.8165,0.8307,112568999.8,1644278399999,92694218.09499,98052,58264613.8,47997803.36809,0 +1644278400000,0.8309,0.8425,0.8125,0.8252,142935760.0,1644281999999,118165038.58961,118973,70364743.8,58195529.20838,0 +1644282000000,0.8252,0.8696,0.8226,0.8672,181384176.9,1644285599999,154211646.13924,160964,100176833.6,85165389.71117,0 +1644285600000,0.8673,0.8765,0.8513,0.8595,120008587.3,1644289199999,103465148.85647,106925,54634099.6,47129329.78377,0 +1644289200000,0.8595,0.8829,0.8548,0.8728,126711482.3,1644292799999,110074924.87199,113759,67575337.5,58694461.32878,0 +1644292800000,0.8728,0.8885,0.8675,0.8739,118175855.1,1644296399999,103624033.36737,104330,56709990.8,49744093.91980,0 +1644296400000,0.8738,0.8980,0.8696,0.8974,132445655.3,1644299999999,117385555.26571,113751,70135841.7,62171802.38003,0 +1644300000000,0.8975,0.9140,0.8801,0.8895,226770244.9,1644303599999,203738831.47239,189136,112289921.7,100962053.18762,0 +1644303600000,0.8896,0.9093,0.8700,0.8957,181457182.8,1644307199999,161539214.31825,150931,88388853.1,78759927.03779,0 +1644307200000,0.8956,0.9000,0.8461,0.8507,298596288.0,1644310799999,259490345.34475,250464,132662590.1,115352963.00531,0 +1644310800000,0.8509,0.8654,0.8385,0.8607,192503227.1,1644314399999,164140267.19502,177189,97421537.2,83104173.77900,0 +1644314400000,0.8607,0.8707,0.8472,0.8601,117201452.9,1644317999999,100732010.43857,109100,59785187.0,51408809.37190,0 +1644318000000,0.8601,0.8681,0.8462,0.8592,109420140.6,1644321599999,93497252.41933,96223,52616308.4,44975464.85622,0 +1644321600000,0.8591,0.8599,0.8275,0.8459,167094725.8,1644325199999,140524322.64488,136008,78305239.6,65874498.20920,0 +1644325200000,0.8458,0.8528,0.8348,0.8480,79319354.4,1644328799999,67035962.63282,76807,39428006.3,33334493.42526,0 +1644328800000,0.8478,0.8496,0.8353,0.8367,79522763.5,1644332399999,66999382.17094,78038,39812428.9,33546393.69628,0 +1644332400000,0.8369,0.8375,0.8192,0.8333,149926488.2,1644335999999,124289457.26888,131008,73753823.8,61168029.05345,0 +1644336000000,0.8333,0.8382,0.8054,0.8110,132565380.4,1644339599999,108745732.55472,107732,60942357.6,50027094.67490,0 +1644339600000,0.8110,0.8179,0.8033,0.8157,100314822.4,1644343199999,81404391.99850,90014,52890637.3,42934847.64140,0 +1644343200000,0.8156,0.8232,0.8103,0.8156,64596186.4,1644346799999,52768740.30761,60912,34117228.3,27879095.95754,0 +1644346800000,0.8156,0.8182,0.8039,0.8142,60792384.3,1644350399999,49358419.33810,57826,30868772.7,25069559.09851,0 +1644350400000,0.8142,0.8560,0.8108,0.8515,146744179.8,1644353999999,123050772.75264,135982,81407284.0,68228973.64078,0 +1644354000000,0.8515,0.8515,0.8350,0.8432,91212123.0,1644357599999,76937608.56011,86980,44098564.6,37207574.83594,0 +1644357600000,0.8433,0.8626,0.8252,0.8611,93391099.8,1644361199999,78570299.88876,92894,47246437.7,39788290.69133,0 +1644361200000,0.8612,0.8937,0.8573,0.8755,178465011.6,1644364799999,156799342.01304,173020,90052807.5,79129037.24211,0 +1644364800000,0.8755,0.8805,0.8612,0.8766,109794010.5,1644368399999,95649815.96605,101387,56675011.1,49401257.20808,0 +1644368400000,0.8766,0.9047,0.8648,0.8862,123248662.9,1644371999999,109098140.46987,128666,63460243.0,56174244.19334,0 +1644372000000,0.8862,0.8899,0.8500,0.8531,169226066.3,1644375599999,146136963.18980,151388,78082249.2,67417133.45381,0 +1644375600000,0.8531,0.8603,0.8433,0.8478,72425328.2,1644379199999,61591367.95701,71416,35250924.0,29991612.98298,0 +1644379200000,0.8479,0.8590,0.8438,0.8560,49212945.8,1644382799999,41862442.88423,49463,26436373.0,22499029.29296,0 +1644382800000,0.8560,0.8671,0.8444,0.8550,83549168.3,1644386399999,71519402.88117,75886,41119656.4,35216286.64840,0 +1644386400000,0.8550,0.8654,0.8520,0.8615,42769305.7,1644389999999,36770549.09938,46795,21965006.0,18887587.28149,0 +1644390000000,0.8615,0.8642,0.8476,0.8604,52900351.2,1644393599999,45217072.20114,55231,24521674.5,20967918.58551,0 +1644393600000,0.8604,0.8634,0.8441,0.8487,64111617.0,1644397199999,54619865.68969,62905,31462737.0,26809117.79792,0 +1644397200000,0.8487,0.8594,0.8487,0.8517,45539849.3,1644400799999,38879629.20007,50146,24579653.9,20986861.32629,0 +1644400800000,0.8517,0.8614,0.8481,0.8573,55201614.0,1644404399999,47176026.91699,57405,28205779.0,24107208.90420,0 +1644404400000,0.8572,0.8595,0.8441,0.8561,66780409.7,1644407999999,56962983.75643,62776,32300285.1,27560281.28302,0 +1644408000000,0.8560,0.9018,0.8520,0.8890,193939676.3,1644411599999,170771459.26321,165155,103193560.2,90829104.95235,0 +1644411600000,0.8891,0.9081,0.8780,0.8816,121710830.5,1644415199999,108434579.88707,113153,55950372.5,49896507.85140,0 +1644415200000,0.8815,0.8933,0.8722,0.8887,85218635.6,1644418799999,75370444.54074,80160,40842769.7,36136656.78678,0 +1644418800000,0.8886,0.9040,0.8794,0.8840,88739819.2,1644422399999,78837383.66506,84006,44467276.8,39529719.31528,0 +1644422400000,0.8840,0.8939,0.8747,0.8895,70185644.3,1644425999999,62081351.34144,63866,34105617.1,30187557.89203,0 +1644426000000,0.8896,0.9049,0.8867,0.8903,81155682.5,1644429599999,72645648.19710,76386,42078977.9,37673629.10526,0 +1644429600000,0.8902,0.9012,0.8781,0.8996,69347726.8,1644433199999,61555931.70453,63623,34348837.5,30497443.00048,0 +1644433200000,0.8996,0.9173,0.8900,0.8912,159512641.1,1644436799999,144007599.95332,143078,82380828.7,74394018.35157,0 +1644436800000,0.8912,0.9040,0.8873,0.8955,64811762.8,1644440399999,58010844.48084,59358,31721284.4,28395248.55197,0 +1644440400000,0.8954,0.8963,0.8885,0.8912,35343842.2,1644443999999,31541909.27344,36428,17441064.0,15566731.61480,0 +1644444000000,0.8911,0.8988,0.8889,0.8960,33048109.4,1644447599999,29539430.76892,40039,16681876.4,14910997.00975,0 +1644447600000,0.8959,0.8992,0.8602,0.8694,121798167.5,1644451199999,106923223.31020,115725,52179158.3,45813175.88721,0 +1644451200000,0.8694,0.8776,0.8638,0.8738,74388802.1,1644454799999,64778459.84171,73969,40718494.4,35470902.59524,0 +1644454800000,0.8738,0.8777,0.8682,0.8730,28272832.0,1644458399999,24697295.27296,36585,14516509.8,12683312.91542,0 +1644458400000,0.8731,0.8800,0.8549,0.8559,65446495.1,1644461999999,56750637.40818,66820,28807164.8,25014774.53430,0 +1644462000000,0.8559,0.8640,0.8530,0.8618,39690751.8,1644465599999,34095178.25280,44071,18716745.2,16082072.47730,0 +1644465600000,0.8618,0.8764,0.8593,0.8719,68873440.0,1644469199999,59795382.99120,66168,38446078.4,33380227.06254,0 +1644469200000,0.8720,0.8748,0.8680,0.8695,25281446.6,1644472799999,22029420.67778,34847,11608585.0,10117476.14686,0 +1644472800000,0.8696,0.8738,0.8663,0.8680,26120885.6,1644476399999,22726931.17310,31043,12889694.4,11216721.42417,0 +1644476400000,0.8680,0.8720,0.8656,0.8715,22971286.1,1644479999999,19959624.57060,26982,12058635.8,10477012.63887,0 +1644480000000,0.8714,0.8763,0.8687,0.8742,28182481.3,1644483599999,24603088.71392,36825,14584378.7,12734778.64706,0 +1644483600000,0.8742,0.8792,0.8689,0.8784,37617526.5,1644487199999,32914241.64354,44184,18422262.1,16122987.17651,0 +1644487200000,0.8783,0.8920,0.8770,0.8893,58719370.2,1644490799999,52016077.01251,73358,32322631.3,28636866.61063,0 +1644490800000,0.8892,0.8972,0.8801,0.8861,64013609.9,1644494399999,56911322.31240,71225,30009870.2,26691360.12262,0 +1644494400000,0.8861,0.8894,0.8741,0.8828,61068576.2,1644497999999,53813337.48034,57672,28320364.2,24966529.77787,0 +1644498000000,0.8828,0.8897,0.8477,0.8523,160802883.3,1644501599999,138685108.82676,142391,76352778.2,65830952.66201,0 +1644501600000,0.8523,0.8631,0.8360,0.8628,151179526.5,1644505199999,128176446.83898,145308,77642874.9,65891258.84653,0 +1644505200000,0.8628,0.8781,0.8564,0.8640,146357495.8,1644508799999,127028918.26924,133199,71938922.6,62460282.04126,0 +1644508800000,0.8640,0.8696,0.8602,0.8672,54628375.8,1644512399999,47258681.99783,64010,28920551.2,25021472.42729,0 +1644512400000,0.8671,0.8766,0.8642,0.8691,45991402.5,1644515999999,40010899.86753,52228,21185313.0,18435210.59205,0 +1644516000000,0.8691,0.8701,0.8550,0.8624,49011086.9,1644519599999,42208207.34674,51123,23190642.9,19969310.71072,0 +1644519600000,0.8624,0.8628,0.8467,0.8488,43754446.9,1644523199999,37319854.71062,43842,20612926.9,17587445.64456,0 +1644523200000,0.8489,0.8551,0.8376,0.8436,50430193.2,1644526799999,42657442.56451,52590,25931903.3,21941473.65148,0 +1644526800000,0.8436,0.8470,0.8372,0.8399,35519162.7,1644530399999,29908871.61128,38633,18267006.5,15387943.26151,0 +1644530400000,0.8400,0.8471,0.8340,0.8440,34944597.2,1644533999999,29384591.91844,46943,17634157.1,14834814.08094,0 +1644534000000,0.8439,0.8457,0.8198,0.8249,61328263.1,1644537599999,51111899.27712,63178,25166148.5,20986117.57054,0 +1644537600000,0.8249,0.8272,0.8065,0.8191,96887655.3,1644541199999,79130645.05386,99358,46672520.3,38132617.24894,0 +1644541200000,0.8190,0.8308,0.8155,0.8226,57710579.4,1644544799999,47528335.13917,59460,30088453.6,24785355.49433,0 +1644544800000,0.8226,0.8228,0.8140,0.8215,28717831.6,1644548399999,23506495.36072,38287,13811497.5,11307129.29473,0 +1644548400000,0.8216,0.8244,0.8187,0.8218,24393474.4,1644551999999,20045283.50234,30125,12575341.5,10335450.87995,0 +1644552000000,0.8217,0.8237,0.8169,0.8208,25776207.6,1644555599999,21150827.75331,29533,12495006.9,10254949.56031,0 +1644555600000,0.8207,0.8210,0.7900,0.7985,73152268.2,1644559199999,58986716.08842,70272,27399275.1,22101050.36956,0 +1644559200000,0.7986,0.8217,0.7979,0.8186,49046849.2,1644562799999,39784007.95183,56244,26599063.4,21573833.06041,0 +1644562800000,0.8187,0.8231,0.8161,0.8188,33824669.8,1644566399999,27715170.07761,38180,17716714.1,14519201.95306,0 +1644566400000,0.8188,0.8239,0.8027,0.8032,51861811.5,1644569999999,42223209.84592,54091,21851552.5,17805609.72386,0 +1644570000000,0.8033,0.8325,0.8029,0.8184,64061363.2,1644573599999,52349641.65153,66475,37608256.5,30741437.41163,0 +1644573600000,0.8184,0.8213,0.8104,0.8180,25732017.1,1644577199999,21001360.24080,38402,12580056.5,10268431.60181,0 +1644577200000,0.8180,0.8206,0.8132,0.8148,21304157.8,1644580799999,17404490.93483,36526,10133521.7,8279753.66798,0 +1644580800000,0.8149,0.8212,0.8120,0.8163,31746189.7,1644584399999,25926697.60668,36977,15082076.1,12318745.03368,0 +1644584400000,0.8164,0.8341,0.8146,0.8231,65578294.8,1644587999999,54064517.44381,64928,34777949.9,28679716.63993,0 +1644588000000,0.8232,0.8291,0.8143,0.8207,73488401.6,1644591599999,60400843.07103,77282,35101140.5,28861626.03430,0 +1644591600000,0.8207,0.8255,0.8167,0.8193,33397190.7,1644595199999,27405619.69345,45534,16952718.5,13913499.85143,0 +1644595200000,0.8192,0.8214,0.8051,0.8105,51945727.0,1644598799999,42199942.93598,60861,24342704.6,19782046.77942,0 +1644598800000,0.8106,0.8151,0.8058,0.8092,26143774.2,1644602399999,21186860.44145,39116,13132934.4,10646029.18949,0 +1644602400000,0.8091,0.8128,0.7851,0.7922,71463254.1,1644605999999,57020756.66720,77443,31288221.0,24968715.24307,0 +1644606000000,0.7922,0.7980,0.7761,0.7895,97073840.2,1644609599999,76548288.55629,102444,46726816.0,36882277.02557,0 +1644609600000,0.7896,0.7928,0.7643,0.7711,90010447.3,1644613199999,69856883.18678,96647,41119553.2,31921224.20825,0 +1644613200000,0.7712,0.7812,0.7706,0.7740,33454670.5,1644616799999,25969767.13272,40775,18151091.5,14090303.85239,0 +1644616800000,0.7740,0.7761,0.7509,0.7528,72488986.8,1644620399999,55182710.25700,75244,32564347.0,24798745.16279,0 +1644620400000,0.7527,0.7644,0.7494,0.7585,69137259.9,1644623999999,52355013.88079,66707,35066934.3,26565260.38773,0 +1644624000000,0.7585,0.7732,0.7527,0.7713,61564495.2,1644627599999,46872252.28308,61199,32909658.9,25069047.87527,0 +1644627600000,0.7712,0.7789,0.7668,0.7755,54216224.3,1644631199999,41948922.99749,50900,26554639.9,20552974.59969,0 +1644631200000,0.7756,0.7786,0.7725,0.7764,24996400.1,1644634799999,19385154.40334,33931,11941731.1,9261215.06515,0 +1644634800000,0.7764,0.7767,0.7670,0.7711,28878363.4,1644638399999,22272057.14679,38593,13231597.5,10203965.57438,0 +1644638400000,0.7712,0.7772,0.7693,0.7715,22781901.3,1644641999999,17618469.64544,33361,10768101.7,8328450.25369,0 +1644642000000,0.7716,0.7749,0.7681,0.7705,19480031.7,1644645599999,15032451.98905,32874,9693577.9,7481016.69741,0 +1644645600000,0.7706,0.7710,0.7457,0.7581,74215320.3,1644649199999,56183432.37315,76723,36346622.2,27515910.88687,0 +1644649200000,0.7581,0.7669,0.7569,0.7634,43409256.0,1644652799999,33101546.99618,48858,21738084.1,16576950.89837,0 +1644652800000,0.7634,0.7778,0.7630,0.7718,50103447.7,1644656399999,38721727.11666,43449,25717520.3,19874276.93012,0 +1644656400000,0.7718,0.7761,0.7684,0.7735,28476301.6,1644659999999,21986067.74144,28305,14438471.5,11149399.23175,0 +1644660000000,0.7734,0.7744,0.7625,0.7695,34729670.1,1644663599999,26677196.06283,40010,16275646.5,12505498.14047,0 +1644663600000,0.7695,0.7740,0.7579,0.7730,47620446.6,1644667199999,36553458.16017,53240,24535831.7,18843975.27060,0 +1644667200000,0.7729,0.7748,0.7662,0.7741,31087094.0,1644670799999,23957316.37098,33914,16435105.6,12666540.44013,0 +1644670800000,0.7742,0.7756,0.7652,0.7665,37127995.5,1644674399999,28600444.59276,43913,18046233.5,13902555.72172,0 +1644674400000,0.7665,0.7792,0.7623,0.7760,81500414.5,1644677999999,62788557.05362,74222,42725138.5,32929418.27414,0 +1644678000000,0.7759,0.8078,0.7679,0.8020,149385264.3,1644681599999,118117594.94453,122532,84138785.3,66521312.93121,0 +1644681600000,0.8020,0.8447,0.8013,0.8321,305461281.0,1644685199999,251880876.95964,245989,156939336.7,129410971.16088,0 +1644685200000,0.8322,0.8522,0.8302,0.8396,179433037.8,1644688799999,151124692.21195,143108,91463770.3,77079082.18976,0 +1644688800000,0.8396,0.8500,0.8395,0.8429,91412455.2,1644692399999,77267382.74505,79428,44455059.8,37583547.81433,0 +1644692400000,0.8429,0.8455,0.8260,0.8307,117843922.9,1644695999999,98222984.31070,88630,54660417.1,45561211.12377,0 +1644696000000,0.8308,0.8440,0.8267,0.8373,79663782.6,1644699599999,66643660.61142,71697,43515686.7,36413404.98772,0 +1644699600000,0.8372,0.8372,0.8083,0.8120,125094573.0,1644703199999,102587817.81925,112664,58463654.2,47951864.12975,0 +1644703200000,0.8119,0.8278,0.8105,0.8271,81666700.7,1644706799999,67046960.80563,72339,44342676.3,36405920.12728,0 +1644706800000,0.8271,0.8275,0.8116,0.8222,62697738.6,1644710399999,51376025.26434,57552,29031895.9,23785853.05092,0 +1644710400000,0.8222,0.8374,0.8107,0.8267,93280790.8,1644713999999,76922497.00381,86695,47918551.2,39529697.35943,0 +1644714000000,0.8266,0.8317,0.8161,0.8183,49229530.6,1644717599999,40597149.15136,49326,23461070.4,19358394.29933,0 +1644717600000,0.8182,0.8249,0.8155,0.8238,33242403.5,1644721199999,27246836.63254,39823,17691324.0,14504170.79523,0 +1644721200000,0.8238,0.8283,0.8180,0.8231,34229360.8,1644724799999,28176918.15141,36790,17265596.4,14214599.68664,0 +1644724800000,0.8232,0.8264,0.8170,0.8196,31095363.2,1644728399999,25563175.68733,34192,15841763.4,13025513.21961,0 +1644728400000,0.8198,0.8319,0.8187,0.8283,51058196.6,1644731999999,42198536.36762,52508,26048974.2,21534608.73576,0 +1644732000000,0.8283,0.8349,0.8235,0.8310,49923905.2,1644735599999,41401888.95688,56919,24908134.8,20662620.91273,0 +1644735600000,0.8310,0.8310,0.8241,0.8281,44498980.3,1644739199999,36827935.27572,47390,22357115.5,18504314.23729,0 +1644739200000,0.8281,0.8349,0.8257,0.8310,41881534.8,1644742799999,34795488.14681,44192,21209545.1,17622780.80005,0 +1644742800000,0.8310,0.8311,0.8247,0.8283,35537070.7,1644746399999,29433137.17336,40245,16485254.5,13657118.06072,0 +1644746400000,0.8283,0.8360,0.8210,0.8341,69512485.5,1644749999999,57576004.76298,66452,33785402.9,27994663.73685,0 +1644750000000,0.8341,0.8470,0.8308,0.8363,92457617.2,1644753599999,77610468.85355,87068,46407150.1,38966903.65777,0 +1644753600000,0.8363,0.8441,0.8329,0.8358,72913580.6,1644757199999,61195389.69355,62493,34507087.6,28968369.66818,0 +1644757200000,0.8358,0.8369,0.8281,0.8322,57227719.7,1644760799999,47670259.10747,56828,27165656.7,22635383.04642,0 +1644760800000,0.8322,0.8381,0.8176,0.8277,98704124.9,1644764399999,81588843.68888,82476,47507735.8,39290165.41456,0 +1644764400000,0.8278,0.8327,0.8222,0.8227,53557575.6,1644767999999,44315171.73605,56364,25175615.3,20834840.71818,0 +1644768000000,0.8226,0.8234,0.8012,0.8093,109079166.5,1644771599999,88396299.35287,103499,50465976.3,40902901.41038,0 +1644771600000,0.8094,0.8137,0.8005,0.8111,62706271.8,1644775199999,50647010.98123,60101,30552650.4,24682327.49293,0 +1644775200000,0.8110,0.8155,0.7889,0.7980,75354482.9,1644778799999,60376670.96549,77481,35734688.1,28658759.56674,0 +1644778800000,0.7979,0.8065,0.7939,0.8002,51824826.0,1644782399999,41484699.01290,59059,24869447.5,19913008.84213,0 +1644782400000,0.8003,0.8182,0.7949,0.8178,48416470.4,1644785999999,39139444.24334,55689,27169389.4,21974662.32839,0 +1644786000000,0.8179,0.8185,0.8065,0.8069,36774634.0,1644789599999,29863829.15005,43038,17871438.1,14514633.02013,0 +1644789600000,0.8069,0.8169,0.8062,0.8117,28352799.2,1644793199999,22990790.65909,30358,14455412.6,11722179.37515,0 +1644793200000,0.8117,0.8132,0.8037,0.8051,39195435.8,1644796799999,31670459.93075,46474,20050983.2,16202255.25196,0 +1644796800000,0.8051,0.8110,0.8004,0.8055,43980804.7,1644800399999,35395536.73117,45365,21873648.3,17606882.22452,0 +1644800400000,0.8056,0.8064,0.7820,0.7847,67688386.2,1644803999999,53594093.21484,70688,30541374.0,24185718.31883,0 +1644804000000,0.7845,0.7924,0.7832,0.7873,31501391.0,1644807599999,24812229.93100,38642,16499114.4,12998158.69217,0 +1644807600000,0.7874,0.7944,0.7843,0.7922,28878315.0,1644811199999,22834595.91590,38062,14953369.5,11825429.25365,0 +1644811200000,0.7923,0.7945,0.7881,0.7934,21015344.5,1644814799999,16630470.97737,28663,10515676.6,8323057.13224,0 +1644814800000,0.7933,0.7962,0.7839,0.7856,31248807.3,1644818399999,24685050.60365,38131,15502230.5,12250857.83295,0 +1644818400000,0.7856,0.7960,0.7844,0.7946,30870596.1,1644821999999,24400705.76571,32120,16115031.5,12739147.90635,0 +1644822000000,0.7946,0.7994,0.7902,0.7972,29944812.5,1644825599999,23780403.47372,37575,16583918.3,13173753.96785,0 +1644825600000,0.7973,0.8089,0.7862,0.7875,64103131.1,1644829199999,51101773.56465,68445,30204642.0,24094870.46502,0 +1644829200000,0.7875,0.7879,0.7785,0.7834,57418284.3,1644832799999,45002080.36654,56576,29024867.4,22756009.84986,0 +1644832800000,0.7834,0.7925,0.7793,0.7898,38408456.4,1644836399999,30207886.57496,46247,18878294.4,14845985.49239,0 +1644836400000,0.7897,0.7933,0.7868,0.7873,28224552.5,1644839999999,22286364.30052,32436,13476546.0,10643011.06947,0 +1644840000000,0.7873,0.8015,0.7812,0.8008,60851482.3,1644843599999,48176491.32139,58700,32525189.3,25768021.75481,0 +1644843600000,0.8009,0.8054,0.7957,0.7999,62542234.7,1644847199999,50061466.55280,59992,29802325.6,23860450.80046,0 +1644847200000,0.8000,0.8123,0.7996,0.8026,63956690.5,1644850799999,51538737.84773,63237,32366766.3,26090503.30137,0 +1644850800000,0.8026,0.8065,0.7981,0.8019,42378876.7,1644854399999,33968962.04296,49190,21129701.5,16940747.19648,0 +1644854400000,0.8018,0.8081,0.7995,0.8018,32814054.8,1644857999999,26400230.84007,42985,17059729.6,13727446.28978,0 +1644858000000,0.8018,0.8027,0.7933,0.7965,38441343.8,1644861599999,30721944.57301,43001,17186802.2,13741938.64969,0 +1644861600000,0.7964,0.7985,0.7904,0.7916,33140638.0,1644865199999,26338643.94351,38461,17226304.5,13695888.98595,0 +1644865200000,0.7916,0.7937,0.7807,0.7876,62544499.1,1644868799999,49173692.58866,64010,31960602.8,25129599.22499,0 +1644868800000,0.7876,0.7997,0.7840,0.7964,40680018.5,1644872399999,32223421.94795,40611,21220343.9,16809490.21877,0 +1644872400000,0.7965,0.7995,0.7909,0.7976,25283308.7,1644875999999,20092554.16234,30698,12108450.3,9622634.28300,0 +1644876000000,0.7976,0.8065,0.7969,0.8024,33384632.6,1644879599999,26766483.65514,41399,16188112.5,12977813.22988,0 +1644879600000,0.8025,0.8056,0.7990,0.8007,22514122.9,1644883199999,18077138.26064,27937,10762589.6,8644390.47616,0 +1644883200000,0.8008,0.8054,0.7957,0.8017,28270727.6,1644886799999,22625594.71136,37747,14232238.7,11391280.55395,0 +1644886800000,0.8017,0.8399,0.8000,0.8272,98419673.1,1644890399999,81116527.11602,104660,53305673.8,43901286.21565,0 +1644890400000,0.8271,0.8314,0.8219,0.8238,37765795.8,1644893999999,31188529.43621,42852,17098932.2,14125524.73847,0 +1644894000000,0.8239,0.8260,0.8200,0.8232,27262705.6,1644897599999,22446511.46511,33893,14107921.2,11617875.58485,0 +1644897600000,0.8232,0.8265,0.8201,0.8205,24262510.7,1644901199999,19959594.83941,32035,10816238.6,8900434.53935,0 +1644901200000,0.8204,0.8227,0.8166,0.8207,25456613.1,1644904799999,20874806.96208,32094,12020641.4,9859563.87599,0 +1644904800000,0.8207,0.8226,0.8184,0.8193,19716840.2,1644908399999,16179636.01748,31230,9823138.9,8062433.91046,0 +1644908400000,0.8194,0.8284,0.8184,0.8256,29289440.7,1644911999999,24143900.66404,40547,15134291.5,12477970.63377,0 +1644912000000,0.8257,0.8336,0.8229,0.8285,49739012.1,1644915599999,41199617.11425,54615,25012181.0,20721958.02942,0 +1644915600000,0.8285,0.8319,0.8222,0.8276,31914296.6,1644919199999,26369729.47338,38054,15432491.3,12755154.57616,0 +1644919200000,0.8276,0.8360,0.8250,0.8332,37727613.6,1644922799999,31353799.36096,42654,19670776.7,16351474.68509,0 +1644922800000,0.8332,0.8358,0.8259,0.8309,42784086.1,1644926399999,35553828.22020,48173,19883806.5,16527525.94868,0 +1644926400000,0.8309,0.8340,0.8301,0.8315,23370520.3,1644929999999,19444135.97476,35271,10849736.6,9027489.02901,0 +1644930000000,0.8317,0.8341,0.8250,0.8301,33100567.9,1644933599999,27465113.84569,35068,15026015.9,12470100.74056,0 +1644933600000,0.8301,0.8334,0.8266,0.8283,35813149.9,1644937199999,29736113.39878,36023,17487563.4,14522685.00007,0 +1644937200000,0.8283,0.8295,0.8213,0.8248,36390200.2,1644940799999,30050768.29483,36530,16932061.8,13986527.42651,0 +1644940800000,0.8249,0.8276,0.8231,0.8260,20242331.6,1644944399999,16703862.46483,26132,10096676.3,8333027.17530,0 +1644944400000,0.8261,0.8273,0.8167,0.8210,33656579.7,1644947999999,27650103.45623,38134,15225020.7,12511846.01935,0 +1644948000000,0.8211,0.8256,0.8183,0.8241,21733057.9,1644951599999,17872888.94504,31696,10547818.6,8676412.93152,0 +1644951600000,0.8240,0.8283,0.8219,0.8248,21794511.6,1644955199999,17993149.81930,33540,10425200.3,8609239.83560,0 +1644955200000,0.8247,0.8369,0.8232,0.8320,39302611.5,1644958799999,32680480.14917,45274,20219608.2,16817379.42108,0 +1644958800000,0.8318,0.8327,0.8255,0.8276,25080728.8,1644962399999,20792981.60640,33550,11754999.5,9747714.34811,0 +1644962400000,0.8276,0.8346,0.8251,0.8281,23288946.9,1644965999999,19323446.69255,29563,11096306.0,9208331.80588,0 +1644966000000,0.8281,0.8595,0.8278,0.8512,91101358.3,1644969599999,77140774.27899,92903,49875967.8,42243101.90716,0 +1644969600000,0.8512,0.8519,0.8385,0.8445,54949580.0,1644973199999,46388003.15494,56900,26808270.1,22636699.07477,0 +1644973200000,0.8445,0.8448,0.8329,0.8377,47705351.7,1644976799999,39978033.70337,45583,22356048.0,18741939.92257,0 +1644976800000,0.8375,0.8415,0.8317,0.8362,25587478.5,1644980399999,21416522.42040,35621,12625954.3,10568729.74263,0 +1644980400000,0.8362,0.8375,0.8331,0.8353,18169806.0,1644983999999,15184087.54336,27566,8454481.6,7065764.32411,0 +1644984000000,0.8352,0.8363,0.8250,0.8324,43059099.2,1644987599999,35741179.78506,36752,20433778.0,16966888.27804,0 +1644987600000,0.8325,0.8351,0.8294,0.8322,17934172.7,1644991199999,14930108.70577,27464,8939065.4,7442324.65268,0 +1644991200000,0.8322,0.8392,0.8316,0.8368,19708315.8,1644994799999,16471565.15750,30614,10713605.4,8954496.15997,0 +1644994800000,0.8369,0.8384,0.8331,0.8381,17202764.4,1644998399999,14383313.60375,22633,8174802.1,6835930.76574,0 +1644998400000,0.8380,0.8391,0.8310,0.8325,25709959.8,1645001999999,21466233.15780,30155,11633671.7,9715598.86806,0 +1645002000000,0.8325,0.8356,0.8280,0.8289,27647561.8,1645005599999,22976867.37536,37869,12872610.6,10700848.11569,0 +1645005600000,0.8289,0.8301,0.8222,0.8284,27601323.2,1645009199999,22820727.39029,34377,12585289.8,10409421.59772,0 +1645009200000,0.8285,0.8323,0.8262,0.8280,20733278.2,1645012799999,17189946.77249,33369,10676164.2,8852645.86112,0 +1645012800000,0.8279,0.8310,0.8258,0.8275,21184029.4,1645016399999,17549212.05408,25591,10421643.2,8634988.40816,0 +1645016400000,0.8276,0.8298,0.8074,0.8125,91771566.7,1645019999999,75114165.07046,80460,38170280.7,31255222.63481,0 +1645020000000,0.8126,0.8180,0.8094,0.8142,50589603.3,1645023599999,41184597.85447,52262,26219403.3,21348818.67797,0 +1645023600000,0.8141,0.8211,0.8119,0.8164,31419883.5,1645027199999,25664403.16578,34943,15690206.4,12819459.71620,0 +1645027200000,0.8164,0.8193,0.8102,0.8172,28050519.0,1645030799999,22850866.27871,36042,13321995.7,10856720.66002,0 +1645030800000,0.8172,0.8188,0.8141,0.8158,16559051.6,1645034399999,13523325.50231,26381,7315657.4,5975865.57554,0 +1645034400000,0.8158,0.8259,0.8147,0.8232,26916175.0,1645037999999,22068313.82043,33747,14789990.6,12128279.88914,0 +1645038000000,0.8232,0.8362,0.8202,0.8342,70274669.9,1645041599999,58274281.44902,68169,35686004.3,29593694.11131,0 +1645041600000,0.8342,0.8444,0.8335,0.8425,51984970.3,1645045199999,43580830.98661,54171,26966487.0,22609669.97068,0 +1645045200000,0.8425,0.8534,0.8345,0.8420,82562926.4,1645048799999,69791949.73821,71054,40008735.4,33835831.69747,0 +1645048800000,0.8420,0.8468,0.8389,0.8396,25998577.5,1645052399999,21913363.92583,35592,12770630.5,10765607.73507,0 +1645052400000,0.8396,0.8456,0.8346,0.8364,32486224.7,1645055999999,27306018.19622,38582,16422565.6,13808084.06143,0 +1645056000000,0.8365,0.8447,0.8349,0.8431,27080176.9,1645059599999,22730927.75393,37237,13641751.3,11451704.80631,0 +1645059600000,0.8431,0.8447,0.8384,0.8402,20682551.0,1645063199999,17409890.46816,28940,10064446.9,8473456.94065,0 +1645063200000,0.8402,0.8411,0.8343,0.8381,24809698.0,1645066799999,20781871.20627,29402,12522975.0,10491901.48642,0 +1645066800000,0.8381,0.8387,0.8218,0.8223,48259607.8,1645070399999,40023633.58933,43232,19170255.6,15901906.67076,0 +1645070400000,0.8223,0.8249,0.8091,0.8209,87211748.1,1645073999999,71322035.67301,74788,41336671.3,33818311.88286,0 +1645074000000,0.8210,0.8239,0.8170,0.8216,23321269.1,1645077599999,19135205.87468,33412,13061296.6,10717984.76746,0 +1645077600000,0.8215,0.8300,0.8197,0.8276,29296848.8,1645081199999,24212645.58767,36184,15485585.9,12797808.29698,0 +1645081200000,0.8277,0.8300,0.8244,0.8282,19579395.7,1645084799999,16190726.51767,29881,9671105.6,7998289.05853,0 +1645084800000,0.8283,0.8292,0.8105,0.8174,74362453.7,1645088399999,60841836.81365,67547,37022450.0,30301602.80951,0 +1645088400000,0.8174,0.8193,0.8034,0.8133,55074530.5,1645091999999,44673390.15429,53404,25475895.3,20669757.12588,0 +1645092000000,0.8134,0.8165,0.8060,0.8095,26291617.5,1645095599999,21349896.69088,31388,11453725.6,9304962.76268,0 +1645095600000,0.8095,0.8162,0.8074,0.8151,29566081.9,1645099199999,24033805.37920,36561,15326340.3,12460709.95664,0 +1645099200000,0.8150,0.8199,0.8117,0.8141,32958072.4,1645102799999,26912404.67740,32928,16366490.1,13368340.53251,0 +1645102800000,0.8141,0.8164,0.8012,0.8057,66877984.6,1645106399999,53976806.23899,60079,31176603.3,25164502.68345,0 +1645106400000,0.8057,0.8118,0.7921,0.7991,76723965.3,1645109999999,61654809.62829,75498,35111753.8,28238207.49527,0 +1645110000000,0.7990,0.8046,0.7944,0.8009,45129942.2,1645113599999,36104480.51027,47981,22202407.3,17766049.27483,0 +1645113600000,0.8009,0.8069,0.7960,0.8045,41577917.4,1645117199999,33381966.12271,38249,20881066.3,16769265.69945,0 +1645117200000,0.8045,0.8048,0.7925,0.7972,29209683.8,1645120799999,23344568.79523,32017,13285010.1,10618512.86316,0 +1645120800000,0.7972,0.7999,0.7688,0.7845,99644388.5,1645124399999,77859993.68492,105776,44118958.8,34481709.30537,0 +1645124400000,0.7844,0.7844,0.7737,0.7820,32478351.5,1645127999999,25301517.89348,34259,16040114.1,12497250.62196,0 +1645128000000,0.7822,0.7822,0.7661,0.7690,47755824.6,1645131599999,36941585.92446,44489,21801344.6,16875148.34805,0 +1645131600000,0.7689,0.7749,0.7530,0.7718,94076710.6,1645135199999,71972433.18491,87475,46188036.6,35368269.09874,0 +1645135200000,0.7717,0.7765,0.7669,0.7762,32477985.4,1645138799999,25077019.95697,35647,16436010.3,12691005.77630,0 +1645138800000,0.7762,0.7762,0.7638,0.7680,31971396.9,1645142399999,24608573.03589,38182,14780843.1,11379098.92980,0 +1645142400000,0.7681,0.7816,0.7627,0.7787,56833253.0,1645145999999,43952380.89876,58013,30069089.7,23257830.74919,0 +1645146000000,0.7786,0.7899,0.7759,0.7865,50759855.8,1645149599999,39739333.51809,51612,27288463.6,21366979.31254,0 +1645149600000,0.7864,0.7894,0.7818,0.7849,26783771.8,1645153199999,21024672.43965,30989,12493557.3,9807384.87212,0 +1645153200000,0.7849,0.7868,0.7804,0.7860,21064134.1,1645156799999,16507781.83946,25634,10060761.7,7884149.72305,0 +1645156800000,0.7860,0.7887,0.7812,0.7821,22810134.7,1645160399999,17918763.95289,29217,10089162.8,7927555.44607,0 +1645160400000,0.7822,0.7894,0.7821,0.7874,29325793.1,1645163999999,23065756.27101,29777,15323173.9,12052786.36082,0 +1645164000000,0.7875,0.8025,0.7865,0.7995,54738582.9,1645167599999,43563857.80761,52563,28731038.9,22865420.69822,0 +1645167600000,0.7995,0.8045,0.7962,0.7990,37597112.1,1645171199999,30082334.46430,41216,17992925.8,14397590.03654,0 +1645171200000,0.7989,0.8027,0.7950,0.7969,35612059.0,1645174799999,28425789.88267,37844,17889635.1,14281266.97094,0 +1645174800000,0.7970,0.7990,0.7905,0.7942,36711388.5,1645178399999,29140312.94132,39409,17294814.7,13730008.92937,0 +1645178400000,0.7943,0.7947,0.7867,0.7914,37098101.8,1645181999999,29313780.46744,35569,18960043.1,14982815.19880,0 +1645182000000,0.7915,0.7925,0.7722,0.7766,83773122.8,1645185599999,65351457.97460,72337,35751461.7,27892386.32970,0 +1645185600000,0.7766,0.7843,0.7725,0.7813,32738020.5,1645189199999,25536842.14092,40125,17885812.4,13954186.02029,0 +1645189200000,0.7812,0.7835,0.7734,0.7800,43586453.0,1645192799999,33947331.64420,46218,23315346.9,18162918.44715,0 +1645192800000,0.7800,0.7841,0.7651,0.7804,105312375.8,1645196399999,81612592.99798,89105,50298191.6,38994731.70950,0 +1645196400000,0.7805,0.7853,0.7574,0.7656,120992690.7,1645199999999,93261878.53472,96577,56526673.0,43594520.71472,0 +1645200000000,0.7655,0.7741,0.7552,0.7611,92357175.1,1645203599999,70635201.72518,75532,47211080.2,36115803.92274,0 +1645203600000,0.7611,0.7699,0.7610,0.7641,37292539.2,1645207199999,28534502.21912,42992,20036439.7,15330553.22240,0 +1645207200000,0.7640,0.7714,0.7571,0.7692,37176183.1,1645210799999,28382402.33120,40504,19151359.0,14631649.59718,0 +1645210800000,0.7692,0.7744,0.7666,0.7737,33080400.3,1645214399999,25518267.62670,35098,16578418.2,12790180.09559,0 +1645214400000,0.7738,0.7749,0.7652,0.7701,30518616.2,1645217999999,23494423.67666,34534,14779265.9,11380292.76593,0 +1645218000000,0.7702,0.7780,0.7678,0.7726,32576438.6,1645221599999,25221335.63797,33078,17551172.4,13593215.15786,0 +1645221600000,0.7725,0.7881,0.7716,0.7845,58662360.0,1645225199999,45692507.66414,62171,31441712.8,24487153.44684,0 +1645225200000,0.7845,0.7944,0.7824,0.7835,55118485.6,1645228799999,43495381.37639,54880,25015274.6,19750253.33142,0 +1645228800000,0.7836,0.7964,0.7829,0.7938,47951521.2,1645232399999,37937563.59856,48415,24335937.5,19257713.44703,0 +1645232400000,0.7937,0.7945,0.7836,0.7870,29784119.4,1645235999999,23514635.53985,32707,14175944.9,11191947.39186,0 +1645236000000,0.7870,0.7925,0.7852,0.7919,18938931.2,1645239599999,14949978.00598,26484,9987691.8,7885802.17045,0 +1645239600000,0.7920,0.7975,0.7891,0.7903,24114671.3,1645243199999,19124220.83829,26854,11583249.5,9190155.20649,0 +1645243200000,0.7903,0.7954,0.7881,0.7923,18548346.3,1645246799999,14678910.53417,23250,9248133.9,7319246.50192,0 +1645246800000,0.7922,0.7985,0.7909,0.7969,22668878.7,1645250399999,18010099.98926,29295,12448872.4,9892648.19139,0 +1645250400000,0.7969,0.8009,0.7925,0.7983,31258665.5,1645253999999,24910822.79960,29309,15893504.6,12667742.58717,0 +1645254000000,0.7983,0.7994,0.7936,0.7942,20068943.2,1645257599999,15978260.20645,26566,9878084.4,7866016.39494,0 +1645257600000,0.7943,0.7965,0.7855,0.7863,48328773.0,1645261199999,38246152.02065,42712,22652338.8,17933759.43390,0 +1645261200000,0.7863,0.7895,0.7804,0.7829,39654516.6,1645264799999,31149937.93188,38485,18477157.4,14517247.27766,0 +1645264800000,0.7829,0.7853,0.7758,0.7824,37716883.5,1645268399999,29423706.13312,37112,18388111.9,14347990.41445,0 +1645268400000,0.7824,0.7846,0.7690,0.7745,51080520.2,1645271999999,39606001.89537,51306,24615570.7,19089498.72740,0 +1645272000000,0.7745,0.7796,0.7702,0.7766,34359869.4,1645275599999,26644265.66740,39149,16405121.4,12723717.91890,0 +1645275600000,0.7765,0.8290,0.7714,0.8223,356521604.8,1645279199999,290398144.02983,283227,187658739.3,152748044.79628,0 +1645279200000,0.8222,0.8250,0.8115,0.8178,154392879.9,1645282799999,126346690.16006,125429,76098897.0,62293787.50397,0 +1645282800000,0.8179,0.8372,0.8152,0.8309,180326379.7,1645286399999,149611911.94814,153499,93722591.5,77770345.91838,0 +1645286400000,0.8309,0.8550,0.8264,0.8341,290239295.8,1645289999999,244143943.49653,213107,145708898.0,122657756.16078,0 +1645290000000,0.8341,0.8417,0.8280,0.8331,105540585.5,1645293599999,88180277.06171,88408,52686648.4,44034119.93088,0 +1645293600000,0.8330,0.8339,0.8203,0.8232,85167128.0,1645297199999,70388495.56704,81949,38696233.0,31989568.92336,0 +1645297200000,0.8232,0.8244,0.8133,0.8153,83087913.1,1645300799999,67987124.15969,86204,41374794.2,33862487.82584,0 +1645300800000,0.8152,0.8188,0.8111,0.8138,66311422.7,1645304399999,54011285.88190,63164,33768370.2,27510233.10161,0 +1645304400000,0.8139,0.8174,0.8062,0.8101,78832756.6,1645307999999,63958135.80939,73935,37069096.2,30087500.31067,0 +1645308000000,0.8101,0.8240,0.8094,0.8174,59342301.3,1645311599999,48444302.87406,60316,32660373.4,26662730.63627,0 +1645311600000,0.8173,0.8240,0.8173,0.8215,59427359.6,1645315199999,48810991.57527,54431,31002122.8,25468029.57144,0 +1645315200000,0.8215,0.8234,0.8009,0.8019,89193844.5,1645318799999,72183971.57265,81202,38015322.8,30771374.18684,0 +1645318800000,0.8018,0.8032,0.7932,0.7966,83330558.4,1645322399999,66480635.93521,65287,39873487.1,31811028.22551,0 +1645322400000,0.7965,0.8018,0.7889,0.7927,57421068.7,1645325999999,45702422.93126,51774,29876008.4,23798141.44472,0 +1645326000000,0.7927,0.7997,0.7908,0.7982,45907113.6,1645329599999,36513492.47609,42426,23694514.0,18845544.45884,0 +1645329600000,0.7982,0.8018,0.7891,0.7913,61075969.7,1645333199999,48577826.77400,56569,28759909.3,22879274.37120,0 +1645333200000,0.7912,0.7988,0.7816,0.7823,81221888.6,1645336799999,64155242.17997,68292,37094284.9,29310525.84517,0 +1645336800000,0.7824,0.8052,0.7711,0.7931,191083695.1,1645340399999,150843919.05830,152204,96265139.6,75999389.60412,0 +1645340400000,0.7932,0.7961,0.7839,0.7894,94544587.2,1645343999999,74635837.51629,79360,48440992.3,38246461.83399,0 +1645344000000,0.7895,0.7913,0.7800,0.7857,89653932.8,1645347599999,70430493.26143,70689,42882936.4,33698168.08068,0 +1645347600000,0.7856,0.7977,0.7825,0.7903,95841482.9,1645351199999,75825105.06155,74645,49233236.0,38959160.77391,0 +1645351200000,0.7903,0.7964,0.7848,0.7868,62671473.7,1645354799999,49591979.34338,54127,28170882.5,22295346.90323,0 +1645354800000,0.7867,0.7930,0.7834,0.7904,46366452.5,1645358399999,36550212.71882,41799,23409159.6,18454616.51968,0 +1645358400000,0.7903,0.8007,0.7877,0.7900,79336665.1,1645361999999,62947067.56042,66084,40326989.7,32007629.92551,0 +1645362000000,0.7900,0.7944,0.7861,0.7888,47306106.1,1645365599999,37382528.03362,46065,24124221.6,19067188.17494,0 +1645365600000,0.7889,0.7914,0.7759,0.7841,83924748.8,1645369199999,65674892.65001,69595,40364061.6,31590949.70319,0 +1645369200000,0.7842,0.7884,0.7801,0.7847,37148540.9,1645372799999,29137930.68366,40569,19142407.7,15016103.47932,0 +1645372800000,0.7847,0.7905,0.7795,0.7807,48833074.6,1645376399999,38338977.91390,40061,24412911.5,19173744.29820,0 +1645376400000,0.7808,0.7849,0.7800,0.7823,24929414.0,1645379999999,19509929.88394,25489,13078453.7,10236200.13336,0 +1645380000000,0.7824,0.7868,0.7783,0.7865,29893503.8,1645383599999,23395460.81118,32748,14957880.2,11710645.78586,0 +1645383600000,0.7864,0.7864,0.7818,0.7833,16532856.6,1645387199999,12961443.15867,21680,8366823.7,6559393.57244,0 +1645387200000,0.7833,0.7836,0.7794,0.7832,17761032.5,1645390799999,13881845.92429,27561,8841154.5,6911079.97215,0 +1645390800000,0.7833,0.7866,0.7620,0.7739,76337172.3,1645394399999,58967902.32646,73348,33958220.1,26233496.83710,0 +1645394400000,0.7738,0.7912,0.7735,0.7905,50479963.6,1645397999999,39372103.06478,49108,25890538.8,20205772.84465,0 +1645398000000,0.7905,0.7942,0.7736,0.7764,68003710.0,1645401599999,53269496.27325,65469,33233086.5,26032217.44626,0 +1645401600000,0.7763,0.7894,0.7683,0.7886,69497256.0,1645405199999,54069298.51655,62160,34381970.2,26766308.07226,0 +1645405200000,0.7885,0.8020,0.7863,0.7921,87836810.5,1645408799999,69771026.51676,77499,46170263.4,36677410.81441,0 +1645408800000,0.7922,0.7979,0.7901,0.7946,29365903.4,1645412399999,23313389.41730,31721,15606487.6,12391697.31394,0 +1645412400000,0.7945,0.7953,0.7850,0.7866,34562246.8,1645415999999,27284121.75536,36831,15703437.1,12401058.73947,0 +1645416000000,0.7865,0.7976,0.7862,0.7962,32855741.8,1645419599999,26028462.88374,35584,18037781.7,14290231.04032,0 +1645419600000,0.7962,0.8003,0.7924,0.7948,31159882.6,1645423199999,24801613.15484,35414,15812331.3,12590813.94913,0 +1645423200000,0.7947,0.7985,0.7927,0.7974,26813359.7,1645426799999,21342084.47775,29323,13386146.3,10654909.59702,0 +1645426800000,0.7973,0.7996,0.7949,0.7966,36070202.7,1645430399999,28761440.93840,36656,17733646.4,14142218.73626,0 +1645430400000,0.7967,0.7987,0.7887,0.7901,44700025.6,1645433999999,35481584.02159,42859,20262159.5,16085833.12511,0 +1645434000000,0.7903,0.7925,0.7816,0.7848,51149880.1,1645437599999,40297973.76694,45332,21673159.6,17083697.22966,0 +1645437600000,0.7848,0.7884,0.7760,0.7801,64459791.4,1645441199999,50314755.03786,52351,29824503.3,23285703.47821,0 +1645441200000,0.7800,0.7825,0.7601,0.7694,98328793.4,1645444799999,75780333.38405,85041,48064591.4,37059468.84278,0 +1645444800000,0.7693,0.7723,0.7608,0.7671,81191053.8,1645448399999,62265815.08491,63706,40392463.6,30983727.85656,0 +1645448400000,0.7670,0.7702,0.7561,0.7673,84617006.1,1645451999999,64615675.70221,72990,40896025.1,31243082.16651,0 +1645452000000,0.7673,0.7877,0.7649,0.7800,140942738.7,1645455599999,109753110.54354,101423,71537665.0,55698457.48101,0 +1645455600000,0.7800,0.7898,0.7782,0.7818,74031371.3,1645459199999,58056477.55258,69063,37367091.1,29309799.76502,0 +1645459200000,0.7817,0.7883,0.7773,0.7781,49687035.2,1645462799999,38916489.95375,44665,24016389.3,18818779.43683,0 +1645462800000,0.7781,0.7819,0.7693,0.7704,48695288.0,1645466399999,37762465.05890,45790,21664455.3,16811302.07131,0 +1645466400000,0.7704,0.7719,0.7440,0.7523,170987083.2,1645469999999,129298289.51568,124480,78510397.0,59391034.16916,0 +1645470000000,0.7522,0.7606,0.7493,0.7561,78106074.0,1645473599999,58903530.35604,68187,41811683.9,31538903.37410,0 +1645473600000,0.7561,0.7614,0.7502,0.7581,42293379.6,1645477199999,31965059.52162,38484,21238739.8,16063596.37803,0 +1645477200000,0.7582,0.7631,0.7140,0.7183,132972216.2,1645480799999,97740253.41392,116006,55078522.0,40529407.59590,0 +1645480800000,0.7182,0.7339,0.7101,0.7258,119632119.5,1645484399999,86666205.55314,113276,61059798.6,44254115.74056,0 +1645484400000,0.7257,0.7302,0.6947,0.7013,154176630.2,1645487999999,109393130.37827,138959,69045390.6,49025585.21692,0 +1645488000000,0.7013,0.7137,0.6960,0.7105,90507293.5,1645491599999,63862577.77593,77167,46613844.7,32896770.99653,0 +1645491600000,0.7105,0.7125,0.6971,0.7063,60024657.8,1645495199999,42315524.17621,58979,28246556.6,19915121.28120,0 +1645495200000,0.7063,0.7065,0.6910,0.7022,64922890.5,1645498799999,45425206.10809,54340,32136211.5,22488020.41102,0 +1645498800000,0.7021,0.7024,0.6667,0.6786,144879080.6,1645502399999,98638276.89624,114176,62424640.3,42502494.90656,0 +1645502400000,0.6787,0.6839,0.6749,0.6775,58569081.7,1645505999999,39778236.16728,44433,29735715.9,20200902.85303,0 +1645506000000,0.6776,0.6976,0.6750,0.6857,77950998.1,1645509599999,53537969.87223,64782,42301216.1,29057370.91445,0 +1645509600000,0.6858,0.6920,0.6837,0.6892,63513133.8,1645513199999,43702281.53286,53143,32897359.6,22637200.77788,0 +1645513200000,0.6893,0.6939,0.6776,0.6801,69394016.2,1645516799999,47526045.29364,58768,33927539.6,23237603.67792,0 +1645516800000,0.6799,0.6931,0.6781,0.6918,49834075.9,1645520399999,34188475.60318,42074,25931800.4,17790459.39839,0 +1645520400000,0.6919,0.6948,0.6865,0.6886,40838638.8,1645523999999,28191461.90927,40974,20127497.1,13895038.33342,0 +1645524000000,0.6887,0.7101,0.6866,0.7066,83928912.5,1645527599999,58838302.04472,74373,42932635.4,30112930.24633,0 +1645527600000,0.7065,0.7074,0.6966,0.7006,60554214.0,1645531199999,42486502.76979,48258,26754825.4,18772719.37475,0 +1645531200000,0.7006,0.7051,0.6935,0.7022,58884771.6,1645534799999,41252469.44387,51484,28384087.5,19889740.49074,0 +1645534800000,0.7022,0.7105,0.6953,0.7071,48366937.4,1645538399999,33930100.73206,50245,25800127.4,18107277.86356,0 +1645538400000,0.7071,0.7187,0.6998,0.7134,89690366.3,1645541999999,63448160.72417,78654,46668648.3,33033371.79407,0 +1645542000000,0.7135,0.7167,0.7028,0.7045,65382525.0,1645545599999,46400841.58450,57851,30042094.1,21329963.19317,0 +1645545600000,0.7046,0.7079,0.6931,0.7006,76285435.2,1645549199999,53362651.47938,62777,36599007.9,25608170.42523,0 +1645549200000,0.7005,0.7023,0.6909,0.6963,59385253.4,1645552799999,41328664.02722,48469,29534095.5,20556866.18183,0 +1645552800000,0.6963,0.7024,0.6934,0.6987,43148944.8,1645556399999,30111486.16006,39552,22322030.3,15579537.13752,0 +1645556400000,0.6987,0.7075,0.6960,0.7064,51039312.1,1645559999999,35782264.68341,42695,26605281.6,18656354.76902,0 +1645560000000,0.7062,0.7103,0.7004,0.7031,45159427.0,1645563599999,31847643.63018,42061,22959866.7,16196990.24307,0 +1645563600000,0.7031,0.7102,0.7030,0.7077,29648292.4,1645567199999,20964702.19638,30372,15252600.6,10787254.47851,0 +1645567200000,0.7077,0.7100,0.7050,0.7096,18659930.3,1645570799999,13207428.96578,27521,8499766.0,6016196.50336,0 +1645570800000,0.7097,0.7263,0.7073,0.7203,67383527.4,1645574399999,48459488.80159,62000,35089124.0,25236743.44844,0 +1645574400000,0.7204,0.7273,0.7131,0.7164,50567397.1,1645577999999,36403093.37256,50835,24578385.9,17698727.71317,0 +1645578000000,0.7164,0.7184,0.7079,0.7114,31838834.0,1645581599999,22708834.14359,38138,15873569.6,11322136.86974,0 +1645581600000,0.7113,0.7184,0.7037,0.7089,52752436.7,1645585199999,37440851.86668,49851,25476033.8,18083842.12381,0 +1645585200000,0.7089,0.7117,0.7058,0.7102,24188391.9,1645588799999,17157981.86845,23500,12728199.0,9029829.51623,0 +1645588800000,0.7102,0.7177,0.7082,0.7156,27905122.1,1645592399999,19914786.97634,27166,13476502.9,9620425.18613,0 +1645592400000,0.7156,0.7185,0.7125,0.7159,27369949.6,1645595999999,19572212.73194,34645,13034027.3,9321729.42315,0 +1645596000000,0.7159,0.7199,0.7133,0.7144,30191196.6,1645599599999,21639734.19530,27636,14530708.1,10416853.77359,0 +1645599600000,0.7145,0.7250,0.7137,0.7231,36700037.8,1645603199999,26434108.08229,41492,19949924.9,14372360.36282,0 +1645603200000,0.7229,0.7320,0.7207,0.7275,62500194.8,1645606799999,45401982.00482,51278,31759174.8,23076864.63988,0 +1645606800000,0.7275,0.7376,0.7254,0.7358,50589663.1,1645610399999,37043716.09894,47441,26008926.2,19045492.40520,0 +1645610400000,0.7357,0.7372,0.7300,0.7328,37090128.0,1645613999999,27213943.96065,34239,15877051.2,11651813.60882,0 +1645614000000,0.7327,0.7409,0.7282,0.7320,57814273.1,1645617599999,42398782.89282,54221,28059596.9,20593169.46384,0 +1645617600000,0.7320,0.7392,0.7309,0.7367,26518935.1,1645621199999,19490632.51062,38503,14238357.5,10465388.73453,0 +1645621200000,0.7368,0.7438,0.7341,0.7361,49166163.9,1645624799999,36318015.20412,46199,24201781.3,17884450.47171,0 +1645624800000,0.7360,0.7380,0.7245,0.7258,56974961.1,1645628399999,41689735.72316,55078,25475126.3,18649012.04525,0 +1645628400000,0.7258,0.7265,0.7213,0.7231,50553634.6,1645631999999,36615009.35030,46276,24698850.8,17894241.54920,0 +1645632000000,0.7231,0.7317,0.7163,0.7286,63227477.3,1645635599999,45720780.31434,54127,32731819.5,23680210.47978,0 +1645635600000,0.7285,0.7344,0.7152,0.7168,55067711.5,1645639199999,39936957.11418,52084,27059475.3,19631078.06957,0 +1645639200000,0.7170,0.7188,0.7070,0.7108,66569350.7,1645642799999,47415209.17551,63562,32867704.9,23416886.23131,0 +1645642800000,0.7108,0.7137,0.7021,0.7046,40899333.4,1645646399999,28945505.18392,37625,19123718.7,13535773.67426,0 +1645646400000,0.7046,0.7094,0.6973,0.7092,42730237.4,1645649999999,30082726.14706,41830,21536314.1,15169612.92134,0 +1645650000000,0.7091,0.7139,0.6980,0.7003,38888586.1,1645653599999,27454360.48571,39535,18403972.9,12992528.80309,0 +1645653600000,0.7002,0.7053,0.6919,0.7045,41620419.1,1645657199999,29091199.70729,43048,19766489.6,13821532.53258,0 +1645657200000,0.7044,0.7070,0.6931,0.6960,49267402.7,1645660799999,34426633.77043,51368,23742312.7,16590450.87962,0 +1645660800000,0.6960,0.7032,0.6901,0.6919,51046791.8,1645664399999,35521697.95285,52631,25436637.5,17704274.03471,0 +1645664400000,0.6920,0.6972,0.6887,0.6951,38243133.1,1645667999999,26509284.23594,38659,18562546.1,12870454.13951,0 +1645668000000,0.6952,0.6965,0.6720,0.6757,61396456.3,1645671599999,42146058.81685,51012,26685486.1,18340180.34671,0 +1645671600000,0.6756,0.6758,0.6257,0.6387,267745982.0,1645675199999,174428396.20868,219092,122715107.9,80026647.69364,0 +1645675200000,0.6388,0.6522,0.6323,0.6497,151670603.7,1645678799999,97487602.15922,121232,81426694.1,52356778.72949,0 +1645678800000,0.6496,0.6508,0.6208,0.6329,134762091.6,1645682399999,85434505.17097,110121,66133630.4,41944741.44195,0 +1645682400000,0.6329,0.6390,0.6275,0.6344,73525125.2,1645685999999,46578312.05027,72970,38838956.9,24606997.87892,0 +1645686000000,0.6344,0.6446,0.6218,0.6422,113775120.7,1645689599999,72074884.99819,84005,58786603.8,37250566.34535,0 +1645689600000,0.6422,0.6527,0.6321,0.6375,116273800.7,1645693199999,74603754.17363,84360,58334844.5,37439967.31796,0 +1645693200000,0.6375,0.6489,0.6343,0.6379,66274107.1,1645696799999,42507781.92717,57699,32283304.7,20705490.79987,0 +1645696800000,0.6380,0.6401,0.6270,0.6352,67051150.2,1645700399999,42503132.33686,55300,33789944.8,21423906.97443,0 +1645700400000,0.6352,0.6420,0.6288,0.6390,56788652.6,1645703999999,36027031.39834,51319,27475260.5,17433528.26856,0 +1645704000000,0.6392,0.6394,0.6308,0.6346,49398843.5,1645707599999,31342606.79144,49304,25461503.4,16155100.45925,0 +1645707600000,0.6346,0.6426,0.6321,0.6366,51237305.1,1645711199999,32695869.15149,50932,26300312.3,16784979.55833,0 +1645711200000,0.6368,0.6468,0.6325,0.6436,104259253.4,1645714799999,66694364.73996,79586,54045972.2,34572355.65218,0 +1645714800000,0.6436,0.6560,0.6390,0.6510,100878051.2,1645718399999,65337931.14344,81120,52083421.1,33748807.83625,0 +1645718400000,0.6510,0.6640,0.6501,0.6591,88463706.5,1645721999999,58148373.71968,75086,46699086.5,30701361.98216,0 +1645722000000,0.6591,0.6598,0.6480,0.6528,48751528.0,1645725599999,31845053.22779,46417,22965275.8,15002829.80844,0 +1645725600000,0.6528,0.6742,0.6522,0.6720,74960663.6,1645729199999,49797238.96481,61697,38753316.3,25764889.58261,0 +1645729200000,0.6720,0.6892,0.6669,0.6877,121378298.7,1645732799999,82197557.91166,106265,64489647.3,43694323.30037,0 +1645732800000,0.6876,0.7238,0.6875,0.7047,201208532.5,1645736399999,141912499.72819,184274,99006847.1,69850781.67625,0 +1645736400000,0.7046,0.7057,0.6926,0.7024,60619375.1,1645739999999,42450987.12535,62600,30381627.0,21282998.31996,0 +1645740000000,0.7022,0.7039,0.6738,0.6789,73661967.2,1645743599999,50686709.98866,76414,34068794.5,23442738.11804,0 +1645743600000,0.6789,0.6973,0.6788,0.6958,54047310.4,1645747199999,37239707.77309,63682,31080144.1,21413263.25305,0 +1645747200000,0.6958,0.7039,0.6879,0.6894,64583286.1,1645750799999,44972558.01663,62854,31682626.7,22075885.46785,0 +1645750800000,0.6894,0.7053,0.6871,0.7016,49253603.9,1645754399999,34381387.92356,50961,25189024.1,17588867.33976,0 +1645754400000,0.7015,0.7046,0.6957,0.7015,33539332.1,1645757999999,23476008.44574,33002,17076694.4,11957061.50234,0 +1645758000000,0.7013,0.7016,0.6930,0.6988,44387517.5,1645761599999,30968494.63886,46530,19748854.7,13777319.28170,0 +1645761600000,0.6988,0.7003,0.6906,0.6929,28689353.9,1645765199999,19932872.96375,34739,14865387.5,10329880.75365,0 +1645765200000,0.6929,0.6958,0.6859,0.6902,37660679.3,1645768799999,26024620.94119,33102,17417324.7,12041292.35538,0 +1645768800000,0.6902,0.7000,0.6884,0.6981,28801583.6,1645772399999,20010680.35631,35794,14556140.9,10114272.86683,0 +1645772400000,0.6981,0.7021,0.6964,0.6984,28718362.0,1645775999999,20072396.92147,38245,13628289.1,9525033.79964,0 +1645776000000,0.6984,0.6996,0.6891,0.6932,44951217.9,1645779599999,31133099.10052,47812,20180603.4,13978964.07337,0 +1645779600000,0.6933,0.6963,0.6821,0.6949,54780461.3,1645783199999,37708222.58600,57426,26543121.5,18279123.07585,0 +1645783200000,0.6948,0.6964,0.6898,0.6935,30018407.1,1645786799999,20786702.60613,33441,14523315.0,10055672.57770,0 +1645786800000,0.6936,0.6999,0.6895,0.6984,41034173.3,1645790399999,28535250.82586,44841,19917609.3,13853386.31642,0 +1645790400000,0.6984,0.7154,0.6982,0.7122,90045768.0,1645793999999,63762863.80249,88558,48093502.2,34056151.31871,0 +1645794000000,0.7122,0.7242,0.7092,0.7130,79911103.1,1645797599999,57205349.71890,82585,40021995.5,28660425.17858,0 +1645797600000,0.7131,0.7168,0.7058,0.7068,55328652.7,1645801199999,39315439.40976,61788,27189906.2,19328331.30513,0 +1645801200000,0.7070,0.7169,0.7008,0.7148,59300316.5,1645804799999,41962065.08030,62156,28791914.8,20383090.93658,0 +1645804800000,0.7148,0.7198,0.7077,0.7142,38667063.5,1645808399999,27606396.19024,44913,18891126.0,13488242.79697,0 +1645808400000,0.7142,0.7155,0.7033,0.7056,30091563.9,1645811999999,21318075.87855,39060,14564068.4,10321164.58226,0 +1645812000000,0.7055,0.7137,0.7018,0.7133,58344931.3,1645815599999,41270553.46848,53428,32875849.9,23259346.64295,0 +1645815600000,0.7134,0.7387,0.7071,0.7296,140382749.1,1645819199999,101876699.04156,125133,74276436.4,53900960.74398,0 +1645819200000,0.7296,0.7412,0.7258,0.7365,52613267.2,1645822799999,38555735.85123,62321,26001402.2,19065739.05328,0 +1645822800000,0.7364,0.7374,0.7306,0.7332,23001762.7,1645826399999,16881220.75928,34068,10583218.2,7767649.07548,0 +1645826400000,0.7332,0.7566,0.7283,0.7531,60088357.4,1645829999999,44649650.50872,73254,32898953.1,24462709.39269,0 +1645830000000,0.7530,0.7810,0.7456,0.7696,116220789.1,1645833599999,88336144.74102,118089,61612799.4,46875508.27337,0 +1645833600000,0.7696,0.8121,0.7647,0.7801,140867296.0,1645837199999,109830318.42596,139507,75829438.9,59162786.35722,0 +1645837200000,0.7802,0.7867,0.7686,0.7776,55780215.6,1645840799999,43311365.22194,66062,25933451.5,20143074.08468,0 +1645840800000,0.7776,0.7891,0.7691,0.7789,81074719.7,1645844399999,63166762.60290,75739,40498131.8,31568623.69154,0 +1645844400000,0.7789,0.7819,0.7697,0.7754,37343940.6,1645847999999,28923718.39255,47292,17801986.1,13788296.56283,0 +1645848000000,0.7754,0.7789,0.7715,0.7749,25643921.1,1645851599999,19887458.88250,33437,12761883.1,9898702.13290,0 +1645851600000,0.7749,0.7765,0.7556,0.7602,52776180.5,1645855199999,40374431.11458,60751,22146076.0,16946567.44483,0 +1645855200000,0.7602,0.7665,0.7593,0.7641,26121168.1,1645858799999,19950816.91312,32584,14179889.0,10829757.45976,0 +1645858800000,0.7642,0.7760,0.7508,0.7740,81640409.0,1645862399999,62286760.78466,76947,44676279.7,34139116.34773,0 +1645862400000,0.7740,0.7795,0.7603,0.7669,68669781.8,1645865999999,52898892.43781,69907,33240065.8,25616643.67913,0 +1645866000000,0.7668,0.7706,0.7607,0.7633,39970379.5,1645869599999,30609119.15024,47361,18451231.8,14130616.88275,0 +1645869600000,0.7632,0.7686,0.7615,0.7668,30953098.7,1645873199999,23670410.53327,48042,15105501.4,11552503.68146,0 +1645873200000,0.7668,0.7707,0.7556,0.7588,40390602.0,1645876799999,30759799.60546,53519,18597533.3,14168253.12537,0 +1645876800000,0.7588,0.7609,0.7512,0.7575,46086723.7,1645880399999,34829878.00329,61237,22238633.8,16815445.47646,0 +1645880400000,0.7575,0.7631,0.7558,0.7587,26333384.7,1645883999999,20009310.41829,40031,13282119.8,10093671.23696,0 +1645884000000,0.7586,0.7646,0.7548,0.7630,27196116.2,1645887599999,20689109.69988,42611,14198260.0,10803512.96443,0 +1645887600000,0.7631,0.7676,0.7553,0.7565,31920644.0,1645891199999,24333039.01274,48333,14738658.5,11239837.87048,0 +1645891200000,0.7565,0.7609,0.7411,0.7473,49962437.9,1645894799999,37518041.33278,60224,20795757.3,15631641.93380,0 +1645894800000,0.7474,0.7527,0.7444,0.7509,28090661.7,1645898399999,21058153.15434,39089,13156102.4,9864448.33806,0 +1645898400000,0.7509,0.7514,0.7401,0.7477,32770638.1,1645901999999,24391725.89871,45354,15089607.9,11234513.17953,0 +1645902000000,0.7477,0.7564,0.7463,0.7514,30741091.4,1645905599999,23125602.88878,40252,16585668.4,12479129.24704,0 +1645905600000,0.7513,0.7611,0.7510,0.7561,27897088.3,1645909199999,21126120.70848,34767,14253933.0,10794475.05434,0 +1645909200000,0.7561,0.7639,0.7550,0.7597,27764258.4,1645912799999,21087234.05514,42100,14868875.2,11293226.34186,0 +1645912800000,0.7597,0.7608,0.7465,0.7502,21838419.4,1645916399999,16465447.68470,34882,9721303.4,7332547.06857,0 +1645916400000,0.7501,0.7525,0.7432,0.7505,31141116.0,1645919999999,23278830.79707,38135,15674674.8,11720061.56703,0 +1645920000000,0.7506,0.7533,0.7248,0.7319,74582497.8,1645923599999,54990041.27094,73144,32622460.9,24068459.57268,0 +1645923600000,0.7318,0.7357,0.7217,0.7234,55213434.8,1645927199999,40141618.03528,56463,25677782.1,18676846.14166,0 +1645927200000,0.7234,0.7323,0.7221,0.7307,22383049.4,1645930799999,16299776.41800,30647,12022115.7,8754595.80164,0 +1645930800000,0.7306,0.7368,0.7301,0.7331,22285496.9,1645934399999,16363589.47000,29603,11939106.7,8768003.88336,0 +1645934400000,0.7330,0.7364,0.7273,0.7344,19700159.0,1645937999999,14428168.49854,24627,8701352.7,6377168.41596,0 +1645938000000,0.7343,0.7418,0.7313,0.7358,22469397.3,1645941599999,16563221.40360,28257,11632983.0,8578129.64074,0 +1645941600000,0.7357,0.7452,0.7356,0.7440,22841074.5,1645945199999,16924205.42906,31486,12415641.2,9202146.79156,0 +1645945200000,0.7440,0.7462,0.7381,0.7383,20684330.9,1645948799999,15338950.16245,26494,9181297.9,6810030.96451,0 +1645948800000,0.7382,0.7442,0.7359,0.7421,30437774.3,1645952399999,22526920.77487,39103,15907363.4,11774335.98107,0 +1645952400000,0.7420,0.7513,0.7395,0.7478,29908726.8,1645955999999,22310450.50730,38098,14753537.7,11007308.62731,0 +1645956000000,0.7477,0.7560,0.7442,0.7530,37597151.9,1645959599999,28210729.50472,41062,19014148.7,14269234.14567,0 +1645959600000,0.7529,0.7568,0.7493,0.7560,33490037.0,1645963199999,25244162.98170,43407,16937004.1,12770144.80431,0 +1645963200000,0.7560,0.7676,0.7541,0.7629,43068146.3,1645966799999,32730054.27969,55789,23218637.9,17648123.39562,0 +1645966800000,0.7629,0.7643,0.7320,0.7470,105126632.8,1645970399999,78624317.68171,96462,46605159.5,34860305.10267,0 +1645970400000,0.7470,0.7508,0.7382,0.7418,52720543.7,1645973999999,39198109.58237,58399,24698720.1,18375337.41240,0 +1645974000000,0.7418,0.7552,0.7395,0.7513,51949125.9,1645977599999,38924269.95911,59314,27046058.4,20269186.89386,0 +1645977600000,0.7513,0.7520,0.7407,0.7455,32588676.4,1645981199999,24295478.28059,43606,16334239.6,12179777.62233,0 +1645981200000,0.7454,0.7466,0.7410,0.7422,15174423.9,1645984799999,11293650.55672,29440,7479311.6,5567154.38955,0 +1645984800000,0.7422,0.7445,0.7383,0.7400,20652797.3,1645988399999,15310431.91707,26322,9787384.8,7256040.86539,0 +1645988400000,0.7398,0.7416,0.7101,0.7134,109262122.2,1645991999999,79009612.49200,97172,46443079.6,33579617.49937,0 +1645992000000,0.7133,0.7292,0.7109,0.7205,71285244.7,1645995599999,51214413.17364,74687,37102326.0,26657226.13350,0 +1645995600000,0.7206,0.7222,0.7025,0.7180,73710727.8,1645999199999,52540992.05841,71898,35812075.0,25541091.85557,0 +1645999200000,0.7178,0.7240,0.7145,0.7209,32697741.9,1646002799999,23535799.92599,38331,16510297.7,11887876.96302,0 +1646002800000,0.7208,0.7240,0.7110,0.7209,44746381.3,1646006399999,32078462.87873,46476,22859157.9,16393546.87320,0 +1646006400000,0.7210,0.7235,0.7097,0.7152,39513564.6,1646009999999,28335936.80808,50323,20130459.1,14435365.43926,0 +1646010000000,0.7153,0.7324,0.7148,0.7226,49421374.6,1646013599999,35884134.31083,51200,24255630.9,17613691.34565,0 +1646013600000,0.7227,0.7272,0.7150,0.7203,32963754.4,1646017199999,23781966.58380,40415,15994664.2,11537356.16030,0 +1646017200000,0.7203,0.7228,0.7154,0.7195,18715527.0,1646020799999,13469664.32826,32313,8849879.7,6369630.80024,0 +1646020800000,0.7196,0.7236,0.7171,0.7196,16720507.9,1646024399999,12042960.87326,28891,8792039.6,6333120.55346,0 +1646024400000,0.7195,0.7214,0.7161,0.7183,14477587.9,1646027999999,10412524.93934,25325,6793944.1,4887042.16132,0 +1646028000000,0.7184,0.7228,0.7067,0.7210,45803487.4,1646031599999,32804294.12019,55774,21652631.5,15513063.61776,0 +1646031600000,0.7211,0.7272,0.7196,0.7222,36022592.9,1646035199999,26067211.64321,43407,17146467.2,12411425.71407,0 +1646035200000,0.7222,0.7283,0.7192,0.7231,28261596.4,1646038799999,20450841.04372,39063,13364235.7,9674994.34364,0 +1646038800000,0.7232,0.7273,0.7178,0.7183,25689450.4,1646042399999,18591917.25822,29022,13085963.2,9473858.40617,0 +1646042400000,0.7184,0.7271,0.7183,0.7255,23465545.2,1646045999999,16973985.90468,28317,12408393.8,8975848.58299,0 +1646046000000,0.7255,0.7293,0.7229,0.7266,28251963.4,1646049599999,20524163.84510,32742,13836262.0,10052668.72636,0 +1646049600000,0.7265,0.7315,0.7211,0.7239,36874417.9,1646053199999,26789491.66351,38637,17616592.1,12805671.95874,0 +1646053200000,0.7239,0.7273,0.7164,0.7200,34708907.6,1646056799999,25022237.19547,39310,17496474.3,12617221.82997,0 +1646056800000,0.7200,0.7496,0.7197,0.7482,97503549.6,1646060399999,71838346.83501,86707,49622926.5,36557511.31646,0 +1646060400000,0.7483,0.7629,0.7422,0.7609,99610895.7,1646063999999,75164384.11496,93611,48943805.0,36943389.38734,0 +1646064000000,0.7608,0.7675,0.7530,0.7556,82572315.0,1646067599999,62767959.80512,84492,39340689.1,29913237.53578,0 +1646067600000,0.7556,0.7626,0.7494,0.7621,51404252.8,1646071199999,38764609.41837,51668,26479078.8,19978065.35462,0 +1646071200000,0.7621,0.7625,0.7535,0.7583,30482908.6,1646074799999,23098580.97301,34142,13621025.0,10321948.52146,0 +1646074800000,0.7582,0.7633,0.7548,0.7624,21634321.3,1646078399999,16410711.70411,33077,11999912.6,9103436.66827,0 +1646078400000,0.7624,0.7765,0.7604,0.7737,47176041.4,1646081999999,36239885.43727,57394,25713312.9,19760558.57317,0 +1646082000000,0.7738,0.7739,0.7615,0.7674,25410252.9,1646085599999,19475937.76972,30064,11545061.8,8848622.70242,0 +1646085600000,0.7674,0.7936,0.7660,0.7783,76803514.5,1646089199999,60058272.18339,87995,39008014.8,30493766.63523,0 +1646089200000,0.7785,0.7860,0.7767,0.7807,48905960.2,1646092799999,38188925.92557,54979,25754666.7,20112949.10895,0 +1646092800000,0.7808,0.7894,0.7783,0.7848,59288382.1,1646096399999,46520547.67710,60451,28040822.5,22013247.66840,0 +1646096400000,0.7848,0.7857,0.7704,0.7711,48061235.9,1646099999999,37334356.32817,48128,19895741.9,15461896.62973,0 +1646100000000,0.7710,0.7715,0.7636,0.7687,49285837.1,1646103599999,37838077.64656,44110,21469544.7,16484414.21164,0 +1646103600000,0.7688,0.7750,0.7662,0.7745,23449913.7,1646107199999,18065403.33274,29073,13794382.2,10628685.46209,0 +1646107200000,0.7745,0.7768,0.7726,0.7765,23698648.7,1646110799999,18348524.65945,27928,11344923.1,8785681.60621,0 +1646110800000,0.7764,0.7776,0.7687,0.7723,25146127.9,1646114399999,19433614.49198,29509,11897729.9,9197896.43843,0 +1646114400000,0.7723,0.7756,0.7642,0.7738,29228193.3,1646117999999,22509353.37284,33417,14051962.0,10822729.10211,0 +1646118000000,0.7739,0.7759,0.7682,0.7716,22103804.0,1646121599999,17068498.85998,28819,10082588.2,7786491.07870,0 +1646121600000,0.7717,0.7743,0.7676,0.7721,25994654.6,1646125199999,20048507.40040,30650,11505855.4,8875390.55175,0 +1646125200000,0.7721,0.7722,0.7611,0.7663,36234892.4,1646128799999,27787034.12050,38221,16579909.8,12718143.90052,0 +1646128800000,0.7663,0.7744,0.7568,0.7728,54213675.0,1646132399999,41456114.07304,55611,25883292.3,19805201.96159,0 +1646132400000,0.7728,0.7733,0.7642,0.7676,33998920.5,1646135999999,26136241.47548,39789,15731084.3,12093793.77010,0 +1646136000000,0.7675,0.7828,0.7669,0.7811,78281739.3,1646139599999,60753572.57446,73070,41794911.2,32433688.41440,0 +1646139600000,0.7811,0.7997,0.7756,0.7926,102169250.0,1646143199999,80231336.52533,94003,50256585.7,39461343.72024,0 +1646143200000,0.7926,0.8035,0.7732,0.7818,127488215.3,1646146799999,100598363.93235,112047,58146555.3,45910315.84683,0 +1646146800000,0.7819,0.7863,0.7725,0.7792,63830456.8,1646150399999,49800391.42383,70649,29528827.3,23041042.44197,0 +1646150400000,0.7793,0.7881,0.7679,0.7720,58185387.1,1646153999999,45250580.49888,69943,27404253.6,21319530.92475,0 +1646154000000,0.7720,0.7851,0.7688,0.7810,36000999.6,1646157599999,28000473.82660,45676,18388320.0,14302568.88175,0 +1646157600000,0.7811,0.7865,0.7766,0.7855,29788577.8,1646161199999,23290532.95283,35758,14241529.8,11137046.59814,0 +1646161200000,0.7854,0.7863,0.7783,0.7803,20109419.2,1646164799999,15739114.11959,35305,9264178.6,7251011.68171,0 +1646164800000,0.7804,0.7847,0.7794,0.7833,15902341.7,1646168399999,12443577.29740,33993,7336620.3,5741007.23583,0 +1646168400000,0.7833,0.7883,0.7781,0.7821,22681502.4,1646171999999,17749396.77710,39429,11305046.9,8844152.30095,0 +1646172000000,0.7821,0.7889,0.7793,0.7866,22521276.8,1646175599999,17671946.90341,36827,11439732.0,8976672.54432,0 +1646175600000,0.7866,0.7874,0.7820,0.7836,19399954.1,1646179199999,15222945.93931,29404,8313959.4,6524580.52375,0 +1646179200000,0.7837,0.7845,0.7688,0.7748,45935452.4,1646182799999,35655205.99408,58039,20611609.5,15998112.67912,0 +1646182800000,0.7748,0.7783,0.7675,0.7731,23827095.2,1646186399999,18407480.51128,38488,11103709.9,8581027.75713,0 +1646186400000,0.7732,0.7738,0.7638,0.7693,31221599.4,1646189999999,24001877.89861,44439,13486390.5,10370385.35615,0 +1646190000000,0.7692,0.7797,0.7675,0.7775,32274911.9,1646193599999,25006893.66684,45372,14961643.0,11591898.58713,0 +1646193600000,0.7775,0.7809,0.7712,0.7739,29203415.2,1646197199999,22695254.08449,42189,14052059.0,10921633.65459,0 +1646197200000,0.7739,0.7749,0.7690,0.7740,18311212.1,1646200799999,14143340.53294,31871,7980333.6,6164924.52834,0 +1646200800000,0.7740,0.7749,0.7653,0.7662,19648955.4,1646204399999,15126124.58169,30186,9298044.5,7159033.02575,0 +1646204400000,0.7662,0.7682,0.7604,0.7680,29846608.3,1646207999999,22805748.28573,38897,14661211.5,11205613.22604,0 +1646208000000,0.7681,0.7713,0.7631,0.7653,28950055.0,1646211599999,22230779.94499,36748,14116740.2,10842095.25126,0 +1646211600000,0.7654,0.7705,0.7633,0.7685,22274545.3,1646215199999,17097324.01474,28856,11363476.0,8723954.79492,0 +1646215200000,0.7684,0.7764,0.7668,0.7737,24049254.2,1646218799999,18590627.27155,31960,11772812.4,9100320.35317,0 +1646218800000,0.7737,0.7786,0.7722,0.7762,21771842.3,1646222399999,16897018.47889,34898,10190107.5,7908861.31258,0 +1646222400000,0.7762,0.7798,0.7658,0.7709,40330253.7,1646225999999,31115806.91564,44357,18392079.2,14194303.19928,0 +1646226000000,0.7709,0.7711,0.7559,0.7614,53916903.0,1646229599999,41066305.69944,64471,25873933.1,19706299.56059,0 +1646229600000,0.7614,0.7758,0.7608,0.7747,53860725.9,1646233199999,41422703.72723,62320,26041130.8,20027172.54074,0 +1646233200000,0.7747,0.7816,0.7609,0.7653,85610855.8,1646236799999,65949195.96560,89565,40684945.9,31350137.43920,0 +1646236800000,0.7653,0.7738,0.7631,0.7705,23777562.1,1646240399999,18297235.51726,41033,11676551.0,8985753.14881,0 +1646240400000,0.7705,0.7743,0.7608,0.7620,26511585.9,1646243999999,20355795.24137,39601,12142728.8,9322076.64702,0 +1646244000000,0.7619,0.7653,0.7591,0.7606,19373496.3,1646247599999,14766209.07396,29478,9919297.9,7562412.28893,0 +1646247600000,0.7607,0.7687,0.7600,0.7666,16688355.0,1646251199999,12746757.25052,26840,8172583.7,6241867.69109,0 +1646251200000,0.7667,0.7705,0.7643,0.7690,13127666.2,1646254799999,10076148.18597,25831,6411183.4,4921912.82024,0 +1646254800000,0.7690,0.7751,0.7668,0.7744,13564523.2,1646258399999,10457011.83705,27150,6963507.7,5369608.03690,0 +1646258400000,0.7744,0.7777,0.7679,0.7687,19371221.0,1646261999999,14956828.50001,33356,8045509.5,6214454.67021,0 +1646262000000,0.7687,0.7727,0.7654,0.7686,13440887.8,1646265599999,10336687.97246,29795,6528706.6,5021539.64623,0 +1646265600000,0.7687,0.7706,0.7624,0.7678,20300365.9,1646269199999,15580470.58011,33616,9778159.8,7505993.14918,0 +1646269200000,0.7678,0.7681,0.7613,0.7649,18470590.0,1646272799999,14125024.04617,32459,8979041.8,6867232.00922,0 +1646272800000,0.7649,0.7649,0.7600,0.7636,16737788.8,1646276399999,12755698.42102,22525,8140757.9,6204972.86896,0 +1646276400000,0.7635,0.7659,0.7597,0.7650,22313988.2,1646279999999,17015633.96392,32703,11088092.4,8457185.59742,0 +1646280000000,0.7650,0.7896,0.7647,0.7704,88361084.3,1646283599999,68691197.36653,85210,41493769.2,32259048.89654,0 +1646283600000,0.7704,0.7724,0.7646,0.7648,21354626.4,1646287199999,16412135.46859,28850,10497296.0,8069187.23046,0 +1646287200000,0.7648,0.7664,0.7580,0.7645,34403417.0,1646290799999,26236569.70917,45424,16483913.6,12573680.75368,0 +1646290800000,0.7645,0.7684,0.7625,0.7662,16890507.0,1646294399999,12927288.18697,32673,8892698.3,6807149.67302,0 +1646294400000,0.7662,0.7718,0.7635,0.7671,24484520.1,1646297999999,18791149.76873,37456,11811788.8,9066268.81715,0 +1646298000000,0.7671,0.7677,0.7593,0.7637,20031666.6,1646301599999,15289530.29076,35224,9069233.8,6922953.91005,0 +1646301600000,0.7637,0.7674,0.7606,0.7657,14878252.0,1646305199999,11365192.02461,28233,7149463.8,5462554.88992,0 +1646305200000,0.7657,0.7689,0.7633,0.7657,16380208.2,1646308799999,12559446.62018,28023,8161397.8,6258898.35255,0 +1646308800000,0.7657,0.7707,0.7637,0.7686,17374091.3,1646312399999,13333178.62561,29205,8234828.1,6320519.51728,0 +1646312400000,0.7687,0.7740,0.7673,0.7731,20169392.7,1646315999999,15533837.91959,34035,10546736.9,8124674.27631,0 +1646316000000,0.7731,0.7744,0.7623,0.7660,31229158.7,1646319599999,24004106.80720,42517,13992997.4,10759477.40181,0 +1646319600000,0.7659,0.7666,0.7445,0.7488,88650965.7,1646323199999,66837283.55069,83395,39336934.4,29660367.21758,0 +1646323200000,0.7487,0.7511,0.7406,0.7453,60037967.4,1646326799999,44794771.36162,63301,27120366.0,20237119.32230,0 +1646326800000,0.7452,0.7469,0.7325,0.7436,59515800.6,1646330399999,44098012.44659,53662,26702570.2,19802406.90372,0 +1646330400000,0.7435,0.7469,0.7403,0.7442,24158839.1,1646333999999,17965818.20733,34369,12353078.3,9187973.51962,0 +1646334000000,0.7442,0.7472,0.7416,0.7446,16556651.6,1646337599999,12332840.25587,23710,8674900.9,6462684.88792,0 +1646337600000,0.7444,0.7475,0.7397,0.7444,21333738.1,1646341199999,15863420.55462,29859,10003174.1,7439965.29846,0 +1646341200000,0.7445,0.7472,0.7409,0.7465,13182790.3,1646344799999,9815101.61560,18387,6228538.2,4638010.58954,0 +1646344800000,0.7465,0.7532,0.7459,0.7505,24551736.1,1646348399999,18432195.88029,35759,12936096.6,9712654.23077,0 +1646348400000,0.7505,0.7588,0.7493,0.7510,27419794.5,1646351999999,20669169.50360,37419,12760015.2,9619667.66765,0 +1646352000000,0.7510,0.7534,0.7272,0.7310,59711522.4,1646355599999,44071790.42084,69781,25981301.2,19180746.50848,0 +1646355600000,0.7310,0.7360,0.7227,0.7357,61492952.3,1646359199999,44895366.34970,63945,28585833.8,20872756.07804,0 +1646359200000,0.7357,0.7357,0.7302,0.7322,17806712.1,1646362799999,13042271.23288,28551,7830760.0,5735403.20567,0 +1646362800000,0.7321,0.7395,0.7268,0.7371,30126711.1,1646366399999,22084286.83189,38608,15783538.8,11572604.73842,0 +1646366400000,0.7371,0.7431,0.7330,0.7422,29487441.4,1646369999999,21766563.93923,31491,14980157.5,11057476.77630,0 +1646370000000,0.7422,0.7424,0.7351,0.7358,15356137.3,1646373599999,11350653.32595,22682,6296492.4,4655364.15467,0 +1646373600000,0.7358,0.7398,0.7342,0.7382,14572887.0,1646377199999,10744169.81412,22982,7131347.4,5258893.17981,0 +1646377200000,0.7382,0.7395,0.7355,0.7373,10401609.0,1646380799999,7665995.41606,23592,5303257.7,3909189.18543,0 +1646380800000,0.7372,0.7426,0.7251,0.7356,47514409.0,1646384399999,34852931.06433,51624,23480421.6,17228919.82106,0 +1646384400000,0.7356,0.7392,0.7323,0.7374,20162609.1,1646387999999,14856958.86701,29210,9682155.8,7134167.56289,0 +1646388000000,0.7374,0.7463,0.7367,0.7409,26838624.3,1646391599999,19903615.29087,31388,14847414.6,11010417.75360,0 +1646391600000,0.7408,0.7454,0.7397,0.7414,17284884.3,1646395199999,12839059.53354,23121,8008815.7,5949574.83341,0 +1646395200000,0.7414,0.7429,0.7356,0.7380,25900567.0,1646398799999,19143299.34845,32687,12267134.9,9068820.81007,0 +1646398800000,0.7381,0.7430,0.7343,0.7362,25676520.4,1646402399999,18952297.79143,32481,12425507.2,9171917.26759,0 +1646402400000,0.7362,0.7390,0.7277,0.7333,47741194.2,1646405999999,34981760.05196,53350,23274662.6,17059066.72717,0 +1646406000000,0.7333,0.7356,0.7278,0.7322,47863224.2,1646409599999,35005896.82953,52220,23597796.3,17262956.60948,0 +1646409600000,0.7323,0.7400,0.7290,0.7377,35907464.4,1646413199999,26395166.72867,42573,17826712.4,13103977.91875,0 +1646413200000,0.7377,0.7420,0.7350,0.7384,19137995.5,1646416799999,14145230.03446,26543,9619805.2,7112174.15730,0 +1646416800000,0.7384,0.7394,0.7295,0.7297,19499234.5,1646420399999,14331786.50605,25294,9029933.7,6639879.23566,0 +1646420400000,0.7298,0.7302,0.7116,0.7138,70598777.3,1646423999999,50814028.40473,65605,31041921.2,22355354.68029,0 +1646424000000,0.7138,0.7199,0.7074,0.7162,49706424.6,1646427599999,35477993.67855,58595,23454713.2,16747456.26599,0 +1646427600000,0.7163,0.7182,0.7106,0.7171,30793857.7,1646431199999,21994257.11616,35223,14433394.9,10312332.13185,0 +1646431200000,0.7171,0.7175,0.6919,0.7125,53271820.5,1646434799999,37600919.20002,60993,22492525.6,15896183.29235,0 +1646434800000,0.7125,0.7141,0.7063,0.7122,24321828.9,1646438399999,17294789.20104,35741,11100061.5,7894708.73372,0 +1646438400000,0.7122,0.7128,0.7041,0.7071,30577181.4,1646441999999,21642979.75499,40887,15404139.3,10903451.19256,0 +1646442000000,0.7070,0.7150,0.7042,0.7119,31936719.2,1646445599999,22711066.27183,38183,16787365.0,11939486.46757,0 +1646445600000,0.7119,0.7202,0.7112,0.7183,25520754.9,1646449199999,18285512.48404,34741,12998604.2,9315832.90325,0 +1646449200000,0.7183,0.7223,0.7166,0.7197,24977967.4,1646452799999,17982794.90401,35454,11357619.3,8178319.39281,0 +1646452800000,0.7197,0.7223,0.7156,0.7189,24426339.3,1646456399999,17557050.14884,32777,12009759.1,8634535.94527,0 +1646456400000,0.7190,0.7220,0.7186,0.7195,15296350.3,1646459999999,11018254.32680,26602,7636631.9,5501081.67633,0 +1646460000000,0.7195,0.7214,0.7172,0.7202,13427941.9,1646463599999,9659324.45155,19413,6563804.2,4721862.99370,0 +1646463600000,0.7202,0.7255,0.7197,0.7236,17909890.7,1646467199999,12953481.72709,23460,9007560.3,6514672.36584,0 +1646467200000,0.7235,0.7350,0.7234,0.7317,38214898.0,1646470799999,27908819.38740,46957,18907555.9,13811700.09846,0 +1646470800000,0.7317,0.7339,0.7286,0.7332,19208297.4,1646474399999,14047944.68410,34965,8793289.3,6431113.01334,0 +1646474400000,0.7331,0.7384,0.7262,0.7370,37875453.6,1646477999999,27692285.93474,48181,19084029.1,13957221.67458,0 +1646478000000,0.7369,0.7375,0.7314,0.7345,27068915.2,1646481599999,19886248.69934,36457,13278115.4,9755430.55559,0 +1646481600000,0.7345,0.7482,0.7343,0.7422,60585088.5,1646485199999,44950361.27672,59180,31097815.8,23072408.39606,0 +1646485200000,0.7423,0.7591,0.7389,0.7582,110307928.8,1646488799999,82658599.90073,100189,54827819.8,41102314.87319,0 +1646488800000,0.7582,0.7689,0.7515,0.7574,159124123.1,1646492399999,120888810.41124,137310,78141108.3,59381865.28823,0 +1646492400000,0.7575,0.7638,0.7538,0.7587,74267928.7,1646495999999,56369117.43023,72375,36538168.4,27740570.66576,0 +1646496000000,0.7587,0.7666,0.7566,0.7580,70046760.1,1646499599999,53301829.97056,72241,36207506.6,27559014.03669,0 +1646499600000,0.7579,0.7625,0.7507,0.7521,45711626.0,1646503199999,34615566.16025,52934,22878992.7,17330334.43045,0 +1646503200000,0.7522,0.7561,0.7477,0.7543,48354671.5,1646506799999,36328824.83061,49100,25867570.0,19440888.72490,0 +1646506800000,0.7543,0.7570,0.7493,0.7522,24726775.0,1646510399999,18616179.29268,30323,12734460.8,9590105.58202,0 +1646510400000,0.7522,0.7542,0.7504,0.7514,16789468.6,1646513999999,12632454.81951,24784,8847222.6,6657195.30032,0 +1646514000000,0.7514,0.7523,0.7437,0.7453,28459127.1,1646517599999,21279348.68843,36248,11681365.7,8735687.39811,0 +1646517600000,0.7453,0.7542,0.7430,0.7533,28554659.9,1646521199999,21379999.15076,36375,14626844.0,10951655.03514,0 +1646521200000,0.7533,0.7594,0.7487,0.7537,33676030.2,1646524799999,25390518.01548,41752,18575001.2,14006982.73730,0 +1646524800000,0.7537,0.7587,0.7519,0.7577,21724266.5,1646528399999,16421751.69619,28913,10653387.5,8054137.41434,0 +1646528400000,0.7577,0.7589,0.7484,0.7507,19484041.7,1646531999999,14672076.46173,26917,8273034.9,6229829.95734,0 +1646532000000,0.7506,0.7535,0.7453,0.7506,17069368.0,1646535599999,12800029.31142,26917,7704759.4,5779938.30021,0 +1646535600000,0.7505,0.7520,0.7412,0.7425,31387216.4,1646539199999,23382541.87449,39435,13532733.9,10082284.62665,0 +1646539200000,0.7426,0.7467,0.7318,0.7427,67197162.7,1646542799999,49586521.78944,67812,31129676.6,22976253.10632,0 +1646542800000,0.7426,0.7455,0.7408,0.7442,16136279.1,1646546399999,11993354.84619,28796,7817669.6,5811247.98590,0 +1646546400000,0.7443,0.7491,0.7439,0.7458,23810172.6,1646549999999,17781459.94550,30323,11120790.7,8304935.96297,0 +1646550000000,0.7459,0.7479,0.7395,0.7455,20941705.2,1646553599999,15588874.39910,31002,10006132.9,7451364.96653,0 +1646553600000,0.7456,0.7460,0.7410,0.7420,17897087.3,1646557199999,13307143.76797,22146,8473707.1,6301202.97972,0 +1646557200000,0.7421,0.7438,0.7328,0.7328,40919137.1,1646560799999,30189132.40907,43447,17821510.4,13149214.32780,0 +1646560800000,0.7329,0.7360,0.7273,0.7320,59256935.6,1646564399999,43370367.69455,58033,28153098.7,20610994.75242,0 +1646564400000,0.7319,0.7345,0.7267,0.7341,30606152.6,1646567999999,22358298.08652,40775,14647366.8,10702435.29290,0 +1646568000000,0.7342,0.7370,0.7287,0.7324,31934877.5,1646571599999,23416809.98428,38763,16834236.7,12345057.68031,0 +1646571600000,0.7324,0.7411,0.7324,0.7380,33452316.4,1646575199999,24676465.22169,39129,18750664.5,13832212.81528,0 +1646575200000,0.7380,0.7383,0.7337,0.7354,20604638.8,1646578799999,15165805.33952,29483,9293642.0,6841206.27265,0 +1646578800000,0.7352,0.7374,0.7315,0.7362,20976041.7,1646582399999,15406976.04633,28757,9936141.6,7299253.48373,0 +1646582400000,0.7362,0.7455,0.7341,0.7413,36370071.0,1646585999999,26944726.37120,39920,20242127.4,15002363.22928,0 +1646586000000,0.7415,0.7441,0.7373,0.7412,15693834.8,1646589599999,11614359.22966,28415,7682435.2,5687387.69690,0 +1646589600000,0.7412,0.7469,0.7352,0.7388,28083379.4,1646593199999,20810278.96161,30093,13011355.5,9645845.71055,0 +1646593200000,0.7389,0.7413,0.7305,0.7336,22648705.8,1646596799999,16668053.50514,26382,10987842.4,8087111.16705,0 +1646596800000,0.7336,0.7382,0.7311,0.7361,14514071.6,1646600399999,10660742.41380,28045,6655500.5,4889477.29904,0 +1646600400000,0.7362,0.7450,0.7341,0.7421,32232366.0,1646603999999,23886839.95897,30080,16187485.3,12002002.35651,0 +1646604000000,0.7422,0.7458,0.7394,0.7398,13847091.1,1646607599999,10293061.93837,27219,6222643.1,4626389.86785,0 +1646607600000,0.7398,0.7416,0.7203,0.7248,59281290.5,1646611199999,43154902.75280,66282,28158119.9,20494799.96740,0 +1646611200000,0.7248,0.7260,0.7066,0.7164,91344316.4,1646614799999,65383492.26429,75441,40473952.0,28976317.54188,0 +1646614800000,0.7164,0.7205,0.7139,0.7174,24445981.4,1646618399999,17547098.97974,34232,12022264.4,8629968.65531,0 +1646618400000,0.7173,0.7198,0.7084,0.7129,37252624.5,1646621999999,26600865.47099,42519,17151280.8,12248932.22137,0 +1646622000000,0.7130,0.7197,0.7106,0.7184,29867275.3,1646625599999,21365621.74801,40341,13554592.1,9696049.61840,0 +1646625600000,0.7183,0.7230,0.7169,0.7205,24412743.9,1646629199999,17584825.40860,38397,11417259.6,8225225.64169,0 +1646629200000,0.7205,0.7312,0.7195,0.7280,32540759.8,1646632799999,23608963.48972,42408,17458277.6,12667350.19579,0 +1646632800000,0.7280,0.7538,0.7270,0.7467,121314935.4,1646636399999,90428934.41796,110461,64187451.0,47830398.95473,0 +1646636400000,0.7467,0.7482,0.7334,0.7379,70824569.5,1646639999999,52433341.44488,69089,32900433.4,24362724.80638,0 +1646640000000,0.7379,0.7410,0.7305,0.7401,58826484.8,1646643599999,43396353.66963,56568,28655834.6,21149621.86763,0 +1646643600000,0.7400,0.7455,0.7379,0.7389,46563653.9,1646647199999,34531466.83344,48551,23885018.0,17717737.16641,0 +1646647200000,0.7389,0.7455,0.7368,0.7399,45109265.0,1646650799999,33463040.34126,46746,22211364.8,16479347.81232,0 +1646650800000,0.7400,0.7452,0.7393,0.7435,29736964.4,1646654399999,22088295.47127,36056,15996533.8,11883805.40807,0 +1646654400000,0.7435,0.7530,0.7376,0.7422,89191021.0,1646657999999,66651340.91459,76780,43426335.2,32471507.43339,0 +1646658000000,0.7422,0.7523,0.7397,0.7491,51839295.7,1646661599999,38740738.58529,52726,26506802.2,19812269.00771,0 +1646661600000,0.7490,0.7521,0.7404,0.7404,52581728.2,1646665199999,39238988.26577,58108,22943784.8,17130305.35250,0 +1646665200000,0.7403,0.7462,0.7378,0.7456,40849225.3,1646668799999,30332773.21772,48366,19859402.6,14750441.52547,0 +1646668800000,0.7456,0.7503,0.7386,0.7394,42758392.3,1646672399999,31812024.76680,48042,20873439.3,15534030.81793,0 +1646672400000,0.7394,0.7405,0.7342,0.7359,32144783.8,1646675999999,23693787.10864,37231,15633866.3,11525730.97435,0 +1646676000000,0.7358,0.7358,0.7213,0.7260,66268354.1,1646679599999,48190975.85402,70732,32475669.1,23620075.53582,0 +1646679600000,0.7260,0.7297,0.7100,0.7113,71079501.1,1646683199999,51061556.89829,74597,31931610.8,22959769.42715,0 +1646683200000,0.7113,0.7171,0.7020,0.7157,67992979.2,1646686799999,48300260.34564,75513,33211596.8,23609158.42846,0 +1646686800000,0.7157,0.7234,0.7128,0.7194,43273068.2,1646690399999,31057378.04096,49807,22781758.7,16351630.39010,0 +1646690400000,0.7195,0.7283,0.7185,0.7231,31675718.9,1646693999999,22922711.42140,38184,17232894.9,12472666.63807,0 +1646694000000,0.7231,0.7303,0.7191,0.7192,28685103.2,1646697599999,20775146.91800,31291,13549438.0,9816147.48234,0 +1646697600000,0.7191,0.7266,0.7154,0.7234,32234410.8,1646701199999,23266459.19070,38299,14445125.8,10428379.64458,0 +1646701200000,0.7234,0.7264,0.7182,0.7223,30374448.0,1646704799999,21961116.68846,37325,13623473.9,9849718.78680,0 +1646704800000,0.7223,0.7300,0.7197,0.7250,31087919.1,1646708399999,22533877.85512,32956,15588470.3,11300563.75701,0 +1646708400000,0.7249,0.7279,0.7234,0.7274,18952273.2,1646711999999,13754181.06068,22248,10266228.0,7452197.68171,0 +1646712000000,0.7275,0.7291,0.7242,0.7258,17999731.6,1646715599999,13080104.46737,20108,8524824.7,6195467.47801,0 +1646715600000,0.7259,0.7269,0.7191,0.7214,24632724.0,1646719199999,17792953.32266,30338,10324417.5,7458481.22332,0 +1646719200000,0.7215,0.7233,0.7129,0.7180,34511306.5,1646722799999,24744206.52922,38366,16373324.2,11739910.09939,0 +1646722800000,0.7181,0.7259,0.7168,0.7230,26899233.0,1646726399999,19402330.74962,33177,13178758.2,9506367.82049,0 +1646726400000,0.7231,0.7291,0.7207,0.7240,28783576.9,1646729999999,20880469.96599,37663,13260141.1,9620251.29782,0 +1646730000000,0.7240,0.7282,0.7230,0.7276,17153138.4,1646733599999,12451848.56261,29769,8856068.2,6429663.29228,0 +1646733600000,0.7276,0.7311,0.7214,0.7279,27772889.2,1646737199999,20165354.61298,36862,13940956.4,10126830.16895,0 +1646737200000,0.7278,0.7287,0.7221,0.7266,23150650.5,1646740799999,16797959.87508,31461,11575044.0,8400572.31648,0 +1646740800000,0.7267,0.7294,0.7228,0.7250,23528010.6,1646744399999,17073691.15246,33159,11054256.3,8022086.97495,0 +1646744400000,0.7251,0.7274,0.7196,0.7243,24701315.5,1646747999999,17875003.81391,32747,10926299.8,7907809.94274,0 +1646748000000,0.7243,0.7262,0.7188,0.7216,39495737.4,1646751599999,28537538.59320,42395,18472219.0,13348496.20011,0 +1646751600000,0.7216,0.7237,0.7160,0.7223,35525360.1,1646755199999,25562408.39849,39776,17071639.8,12284922.31820,0 +1646755200000,0.7224,0.7249,0.7130,0.7150,43504662.3,1646758799999,31215758.67763,48754,19321571.8,13867481.33347,0 +1646758800000,0.7149,0.7247,0.7144,0.7233,36270738.5,1646762399999,26128346.37227,36640,17288122.3,12455064.62956,0 +1646762400000,0.7233,0.7280,0.7203,0.7215,31704433.7,1646765999999,22972839.89977,42536,14285143.2,10349847.66025,0 +1646766000000,0.7215,0.7244,0.7182,0.7234,19744359.3,1646769599999,14239978.92952,30694,10067491.6,7262240.35834,0 +1646769600000,0.7234,0.7252,0.7150,0.7166,25720526.1,1646773199999,18494311.81836,34112,11924781.7,8577537.50912,0 +1646773200000,0.7165,0.7189,0.7152,0.7179,14408064.5,1646776799999,10331342.95281,16253,7728564.2,5542679.92186,0 +1646776800000,0.7179,0.7197,0.7170,0.7185,11495474.7,1646780399999,8255704.27638,20760,5801247.8,4166549.74704,0 +1646780400000,0.7184,0.7232,0.7173,0.7205,19370593.3,1646783999999,13957348.74122,22584,9121600.8,6572941.31551,0 +1646784000000,0.7204,0.7272,0.7195,0.7269,24158719.9,1646787599999,17480948.06552,26926,12968436.8,9385459.58902,0 +1646787600000,0.7269,0.7292,0.7250,0.7277,21228856.3,1646791199999,15434478.00086,25558,10105590.0,7348380.85937,0 +1646791200000,0.7277,0.7309,0.7264,0.7274,19884894.2,1646794799999,14486323.67571,29582,9862310.2,7186178.48262,0 +1646794800000,0.7274,0.7510,0.7272,0.7434,86336443.6,1646798399999,63912403.36408,79894,46693398.5,34551651.31719,0 +1646798400000,0.7434,0.7495,0.7412,0.7480,45840027.1,1646801999999,34178118.34641,45974,20758067.2,15478885.37562,0 +1646802000000,0.7481,0.7494,0.7417,0.7439,31445065.5,1646805599999,23427703.21000,32334,13993688.7,10429963.66615,0 +1646805600000,0.7439,0.7475,0.7426,0.7463,33722958.7,1646809199999,25126451.63701,36714,16887256.9,12584260.54871,0 +1646809200000,0.7462,0.7520,0.7442,0.7498,31807116.2,1646812799999,23791551.30232,36814,16658284.7,12463456.06516,0 +1646812800000,0.7497,0.7574,0.7494,0.7526,58325013.7,1646816399999,43937753.49157,59621,32371377.4,24389303.68392,0 +1646816400000,0.7526,0.7547,0.7487,0.7519,24826649.6,1646819999999,18673137.28552,31109,10748590.5,8085381.28103,0 +1646820000000,0.7519,0.7550,0.7501,0.7544,18026409.9,1646823599999,13563214.88957,30731,7960070.2,5990851.53760,0 +1646823600000,0.7545,0.7556,0.7508,0.7510,24195816.0,1646827199999,18223678.96663,35364,9334636.4,7032809.17531,0 +1646827200000,0.7509,0.7608,0.7444,0.7495,62820733.0,1646830799999,47301830.17035,71412,28237889.8,21271932.67578,0 +1646830800000,0.7496,0.7535,0.7452,0.7495,33559649.5,1646834399999,25148833.20425,41000,16395966.7,12287726.24923,0 +1646834400000,0.7495,0.7584,0.7493,0.7554,33255927.9,1646837999999,25085958.11138,37241,17683551.2,13340242.29664,0 +1646838000000,0.7555,0.7688,0.7539,0.7666,53519676.9,1646841599999,40781633.97754,64876,29567334.1,22538076.90325,0 +1646841600000,0.7665,0.7751,0.7598,0.7619,58289105.1,1646845199999,44691296.41585,57510,28657598.3,21987731.15485,0 +1646845200000,0.7618,0.7714,0.7612,0.7703,33484033.8,1646848799999,25665497.80700,46388,17315048.2,13270045.67168,0 +1646848800000,0.7702,0.7703,0.7580,0.7616,36988019.9,1646852399999,28191312.42895,43422,15948089.9,12151862.39420,0 +1646852400000,0.7617,0.7649,0.7559,0.7625,24819845.3,1646855999999,18887973.60029,35487,11553363.0,8796298.24580,0 +1646856000000,0.7625,0.7655,0.7571,0.7616,22088145.9,1646859599999,16822785.58451,31839,10000038.1,7618499.29954,0 +1646859600000,0.7617,0.7633,0.7589,0.7622,14652222.6,1646863199999,11150747.03120,23129,6948572.4,5289084.71716,0 +1646863200000,0.7621,0.7662,0.7576,0.7609,16064177.7,1646866799999,12245159.58846,33247,8253076.8,6292725.49688,0 +1646866800000,0.7609,0.7689,0.7605,0.7659,20407316.0,1646870399999,15616424.92609,33136,10970869.6,8397051.47832,0 +1646870400000,0.7658,0.7794,0.7632,0.7686,70534937.1,1646873999999,54432435.08015,66539,36965484.6,28525441.19100,0 +1646874000000,0.7686,0.7735,0.7572,0.7596,47868738.8,1646877599999,36579745.69587,57710,20949715.3,16010725.53550,0 +1646877600000,0.7596,0.7615,0.7519,0.7554,36300202.8,1646881199999,27483489.88413,41362,16253619.6,12311114.06528,0 +1646881200000,0.7553,0.7604,0.7534,0.7582,19262426.5,1646884799999,14589225.32273,28202,9389810.0,7112995.01969,0 +1646884800000,0.7583,0.7600,0.7376,0.7397,94377305.3,1646888399999,70377748.27034,86708,39417747.6,29392258.16797,0 +1646888400000,0.7398,0.7398,0.7282,0.7325,74164084.4,1646891999999,54381379.79979,64725,34296032.4,25155157.79425,0 +1646892000000,0.7325,0.7398,0.7313,0.7381,39688379.9,1646895599999,29187562.48606,45602,23597951.6,17358156.90009,0 +1646895600000,0.7380,0.7404,0.7364,0.7378,27279414.2,1646899199999,20138633.59888,35469,13970099.1,10314296.59017,0 +1646899200000,0.7378,0.7378,0.7278,0.7347,51900033.2,1646902799999,38003050.08990,52492,28495538.9,20865180.93424,0 +1646902800000,0.7348,0.7358,0.7297,0.7315,22105454.8,1646906399999,16200601.89477,36298,10542388.8,7726601.41652,0 +1646906400000,0.7315,0.7362,0.7308,0.7319,17002021.9,1646909999999,12469948.33243,26969,8747373.7,6415981.51406,0 +1646910000000,0.7319,0.7343,0.7297,0.7329,13571850.9,1646913599999,9939103.76195,24003,6417416.8,4699944.35987,0 +1646913600000,0.7330,0.7372,0.7310,0.7358,20649927.1,1646917199999,15170477.53859,30913,10217425.2,7507829.70920,0 +1646917200000,0.7359,0.7441,0.7208,0.7272,107975134.4,1646920799999,79027335.49242,96516,51333199.2,37595658.43635,0 +1646920800000,0.7272,0.7306,0.7229,0.7297,42821262.2,1646924399999,31129901.96192,50276,22734290.4,16527728.56571,0 +1646924400000,0.7297,0.7340,0.7271,0.7282,34208143.9,1646927999999,24983921.92096,44932,16652850.5,12165060.54230,0 +1646928000000,0.7282,0.7305,0.7261,0.7297,25419125.5,1646931599999,18507968.45923,29460,12353093.1,8995907.50775,0 +1646931600000,0.7297,0.7322,0.7272,0.7293,17633188.0,1646935199999,12867729.91771,22851,8652474.2,6314485.52504,0 +1646935200000,0.7293,0.7316,0.7276,0.7308,12587252.1,1646938799999,9181776.09227,23096,6037374.8,4404058.58374,0 +1646938800000,0.7309,0.7393,0.7300,0.7380,26354128.1,1646942399999,19366973.45526,34484,13885422.0,10207320.75064,0 +1646942400000,0.7380,0.7445,0.7350,0.7432,26583643.5,1646945999999,19657808.25468,31279,13991650.4,10346740.41019,0 +1646946000000,0.7433,0.7436,0.7371,0.7378,19627782.6,1646949599999,14530748.84781,25433,7537565.7,5580677.74050,0 +1646949600000,0.7379,0.7423,0.7343,0.7412,14596446.8,1646953199999,10779025.68594,22592,7560889.4,5584269.72091,0 +1646953200000,0.7412,0.7425,0.7339,0.7359,16471507.3,1646956799999,12156742.76543,24043,7432899.5,5486406.01085,0 +1646956800000,0.7359,0.7391,0.7310,0.7357,23950197.5,1646960399999,17616296.22211,29425,12292872.1,9044903.55122,0 +1646960400000,0.7357,0.7362,0.7280,0.7325,25960106.3,1646963999999,18972334.56745,31157,12563549.4,9183896.45906,0 +1646964000000,0.7326,0.7345,0.7263,0.7342,26716544.3,1646967599999,19517665.18161,32261,12922711.3,9444071.74307,0 +1646967600000,0.7343,0.7412,0.7337,0.7383,30363482.0,1646971199999,22382176.21087,32930,16293946.9,12010967.76677,0 +1646971200000,0.7384,0.7388,0.7344,0.7359,15418515.5,1646974799999,11356231.21685,26351,7616588.2,5610637.58317,0 +1646974800000,0.7360,0.7480,0.7351,0.7462,37909543.0,1646978399999,28157728.25279,43220,19608233.6,14562093.56261,0 +1646978400000,0.7461,0.7490,0.7420,0.7460,31393983.2,1646981999999,23416146.58159,36282,13892106.2,10362657.72251,0 +1646982000000,0.7460,0.7510,0.7441,0.7454,37350237.4,1646985599999,27938410.59978,46919,18334293.8,13716288.27168,0 +1646985600000,0.7455,0.7455,0.7356,0.7376,37851476.7,1646989199999,28020633.21198,48166,17961409.1,13297077.82985,0 +1646989200000,0.7376,0.7417,0.7366,0.7384,19653682.4,1646992799999,14528903.46599,29199,9230805.1,6824377.86959,0 +1646992800000,0.7384,0.7416,0.7366,0.7369,16862123.1,1646996399999,12457411.72489,27620,8812897.9,6512344.45805,0 +1646996400000,0.7369,0.7480,0.7319,0.7442,66931545.0,1646999999999,49620466.20012,61102,31262810.2,23180257.17787,0 +1647000000000,0.7442,0.7504,0.7405,0.7441,38523446.3,1647003599999,28721271.96825,40888,18026997.1,13442886.17031,0 +1647003600000,0.7441,0.7448,0.7373,0.7401,28671256.0,1647007199999,21224312.97673,35933,13626961.6,10087582.38934,0 +1647007200000,0.7401,0.7422,0.7342,0.7359,25020749.3,1647010799999,18476001.20403,32405,12089896.3,8927729.44575,0 +1647010800000,0.7358,0.7358,0.7273,0.7309,41520617.5,1647014399999,30345393.60583,51152,19647262.0,14358550.12578,0 +1647014400000,0.7310,0.7311,0.7244,0.7286,31538544.5,1647017999999,22943805.09975,37701,14241310.5,10363563.37422,0 +1647018000000,0.7286,0.7292,0.7261,0.7285,13691220.5,1647021599999,9964780.49831,22490,6657408.9,4846117.27820,0 +1647021600000,0.7285,0.7299,0.7255,0.7259,14334787.3,1647025199999,10433828.53290,22817,7066273.4,5144047.93718,0 +1647025200000,0.7259,0.7364,0.7244,0.7364,25125897.2,1647028799999,18376411.69192,35529,14139838.3,10342879.73154,0 +1647028800000,0.7364,0.7730,0.7361,0.7649,208034085.1,1647032399999,157691488.48950,186128,102835145.6,77912692.71957,0 +1647032400000,0.7649,0.8138,0.7646,0.8079,330616284.6,1647035999999,262420882.64298,305726,174804045.7,138712137.24912,0 +1647036000000,0.8078,0.8126,0.7859,0.8035,170494520.8,1647039599999,135813414.67444,166135,80499905.9,64155900.35392,0 +1647039600000,0.8035,0.8088,0.7950,0.8025,133470506.1,1647043199999,106990029.66102,125511,63237522.5,50700420.01135,0 +1647043200000,0.8026,0.8241,0.7956,0.8215,227524461.8,1647046799999,183947926.11600,176574,115227127.3,93202450.77067,0 +1647046800000,0.8215,0.8464,0.8174,0.8390,253394671.9,1647050399999,211608143.86748,207144,131142740.4,109491706.31526,0 +1647050400000,0.8390,0.8485,0.8230,0.8247,166613095.6,1647053999999,139164552.64369,132874,72853838.2,60895486.14354,0 +1647054000000,0.8247,0.8303,0.8124,0.8149,105447663.5,1647057599999,86657243.07110,91430,47636188.2,39172451.14501,0 +1647057600000,0.8148,0.8172,0.8069,0.8112,96613820.5,1647061199999,78499489.82784,91042,46517324.3,37806237.95435,0 +1647061200000,0.8112,0.8182,0.8063,0.8130,51343015.4,1647064799999,41735959.26845,51944,26191946.0,21300242.79400,0 +1647064800000,0.8129,0.8166,0.7957,0.7991,93495946.0,1647068399999,75209640.18618,88466,43116325.7,34687267.32468,0 +1647068400000,0.7991,0.8015,0.7916,0.7963,73197789.8,1647071999999,58198493.23275,76562,35744811.5,28424921.41622,0 +1647072000000,0.7964,0.7966,0.7777,0.7847,140716743.0,1647075599999,110546545.71861,116056,64423019.1,50623593.81270,0 +1647075600000,0.7846,0.7962,0.7832,0.7899,74008237.7,1647079199999,58466408.76247,66841,40218778.9,31780009.67614,0 +1647079200000,0.7899,0.8011,0.7873,0.7952,73311908.9,1647082799999,58270436.33679,73850,38525563.9,30624478.62563,0 +1647082800000,0.7952,0.7964,0.7809,0.7855,79806734.8,1647086399999,62836429.92555,79589,35334423.3,27825759.10594,0 +1647086400000,0.7855,0.7897,0.7778,0.7890,71053904.8,1647089999999,55691108.67069,69770,35575349.2,27894522.89022,0 +1647090000000,0.7890,0.7906,0.7819,0.7855,46052392.6,1647093599999,36183622.98015,57101,23499047.8,18465047.52937,0 +1647093600000,0.7855,0.7962,0.7794,0.7862,88139035.6,1647097199999,69430616.68457,91791,43012553.5,33891293.02940,0 +1647097200000,0.7863,0.7935,0.7830,0.7897,51832863.9,1647100799999,40930219.64988,61886,26749217.6,21123662.01615,0 +1647100800000,0.7898,0.7950,0.7851,0.7882,53596020.8,1647104399999,42353109.98487,54161,25050934.1,19803085.04546,0 +1647104400000,0.7883,0.7938,0.7840,0.7862,42328667.3,1647107999999,33401952.17343,52864,20433581.5,16129280.46607,0 +1647108000000,0.7862,0.7897,0.7845,0.7890,22289303.8,1647111599999,17554772.93797,33099,11024457.9,8683178.37940,0 +1647111600000,0.7890,0.7923,0.7870,0.7899,24559028.1,1647115199999,19395557.61359,35311,11856588.9,9365217.44710,0 +1647115200000,0.7899,0.8071,0.7885,0.7960,103127897.0,1647118799999,82394717.88784,94877,54452504.6,43508344.38903,0 +1647118800000,0.7959,0.7975,0.7816,0.7868,59200079.1,1647122399999,46801719.23519,57078,26036179.0,20591340.89532,0 +1647122400000,0.7866,0.7937,0.7852,0.7907,26824926.9,1647125999999,21169582.06359,38001,13456770.3,10621056.60435,0 +1647126000000,0.7905,0.7923,0.7820,0.7853,31192311.7,1647129599999,24532217.74464,40407,14232838.5,11196898.50924,0 +1647129600000,0.7853,0.7915,0.7834,0.7895,35020796.9,1647133199999,27584306.63433,38073,16416737.5,12931440.37820,0 +1647133200000,0.7895,0.7944,0.7864,0.7880,31746742.9,1647136799999,25096566.30317,36474,14754677.0,11667694.62743,0 +1647136800000,0.7879,0.7939,0.7875,0.7903,23820287.8,1647140399999,18842652.89014,31048,11996953.1,9490411.48271,0 +1647140400000,0.7903,0.7987,0.7900,0.7963,38345444.4,1647143999999,30460072.90177,37956,21979846.0,17463032.62119,0 +1647144000000,0.7964,0.7986,0.7938,0.7959,23998430.5,1647147599999,19110847.06265,27235,11385392.4,9067565.71348,0 +1647147600000,0.7960,0.8029,0.7959,0.7994,32661651.7,1647151199999,26123333.21318,33316,16814630.0,13449639.52991,0 +1647151200000,0.7994,0.7999,0.7933,0.7994,39429019.3,1647154799999,31409636.10426,34639,19949516.2,15896798.19114,0 +1647154800000,0.7994,0.8043,0.7971,0.7977,36654644.9,1647158399999,29338005.95079,40892,19087740.1,15283715.30283,0 +1647158400000,0.7976,0.8037,0.7963,0.8024,38975336.0,1647161999999,31178958.84551,33369,19375194.1,15502320.79058,0 +1647162000000,0.8024,0.8047,0.7970,0.7973,39835779.5,1647165599999,31888479.48749,40215,18635237.9,14921207.59549,0 +1647165600000,0.7973,0.7992,0.7920,0.7986,35914490.5,1647169199999,28595819.06546,38536,18227342.9,14515655.58184,0 +1647169200000,0.7985,0.7992,0.7869,0.7911,43049015.4,1647172799999,34107463.65450,47423,19519565.2,15467018.99304,0 +1647172800000,0.7911,0.7920,0.7781,0.7809,68377389.5,1647176399999,53549587.65086,67210,31939058.2,25012810.28138,0 +1647176400000,0.7809,0.7885,0.7778,0.7832,55027650.8,1647179999999,43142012.75034,58508,28161549.6,22082111.66954,0 +1647180000000,0.7833,0.7877,0.7821,0.7853,27532670.5,1647183599999,21627108.61455,37072,14265582.0,11207800.15240,0 +1647183600000,0.7853,0.7896,0.7832,0.7844,27758594.8,1647187199999,21843203.39778,36911,13681801.1,10768174.15075,0 +1647187200000,0.7843,0.7854,0.7812,0.7833,17702542.8,1647190799999,13865452.93429,27520,8326532.1,6523320.16674,0 +1647190800000,0.7832,0.7859,0.7816,0.7838,17264211.1,1647194399999,13525555.83926,25900,7894264.3,6186313.63689,0 +1647194400000,0.7837,0.7895,0.7837,0.7884,24773357.2,1647197999999,19501733.43701,32095,12949260.1,10194377.47378,0 +1647198000000,0.7885,0.7920,0.7830,0.7834,27051161.6,1647201599999,21315397.71830,33308,12322802.5,9712294.05957,0 +1647201600000,0.7833,0.7875,0.7801,0.7872,28678898.6,1647205199999,22465984.58720,33637,14566696.1,11412714.78444,0 +1647205200000,0.7871,0.7889,0.7843,0.7862,15296791.3,1647208799999,12029578.04812,23862,7470583.8,5875801.84629,0 +1647208800000,0.7861,0.7881,0.7489,0.7593,144355867.0,1647212399999,110776756.76463,118849,59911802.8,45985980.61638,0 +1647212400000,0.7594,0.7634,0.7550,0.7598,52909689.2,1647215999999,40194524.76570,56913,26682515.9,20275709.91754,0 +1647216000000,0.7598,0.7599,0.7443,0.7555,74748064.6,1647219599999,56258392.88717,66348,35336361.3,26604938.11662,0 +1647219600000,0.7555,0.7636,0.7554,0.7616,46786180.9,1647223199999,35531825.80695,45677,25031547.3,19010634.82428,0 +1647223200000,0.7616,0.7633,0.7573,0.7605,28422443.7,1647226799999,21612253.01203,33550,12545733.9,9541948.48268,0 +1647226800000,0.7605,0.7625,0.7577,0.7609,20004436.9,1647230399999,15206977.77484,28313,9769227.2,7427243.90799,0 +1647230400000,0.7610,0.7739,0.7603,0.7663,55746799.3,1647233999999,42774304.37704,55547,29176018.3,22383084.45741,0 +1647234000000,0.7663,0.7702,0.7655,0.7665,18827094.3,1647237599999,14458187.41956,28290,9382685.7,7206936.67532,0 +1647237600000,0.7665,0.7716,0.7622,0.7644,31031627.7,1647241199999,23794606.30150,38635,15460470.3,11857432.92428,0 +1647241200000,0.7644,0.7724,0.7640,0.7689,30904455.5,1647244799999,23750351.89384,37329,15162369.4,11653144.00236,0 +1647244800000,0.7688,0.7745,0.7682,0.7709,41190837.4,1647248399999,31773379.06217,41962,20419573.0,15753429.42862,0 +1647248400000,0.7709,0.7760,0.7676,0.7746,28533201.8,1647251999999,22022779.67497,34173,14549599.2,11234563.71966,0 +1647252000000,0.7747,0.7756,0.7686,0.7719,21911676.6,1647255599999,16909972.45789,29830,9524886.4,7351177.19719,0 +1647255600000,0.7719,0.7722,0.7655,0.7665,19581161.8,1647259199999,15042032.58165,31594,8329466.7,6398075.08265,0 +1647259200000,0.7665,0.7682,0.7605,0.7640,33601819.2,1647262799999,25662840.56876,36540,15888487.3,12133127.47641,0 +1647262800000,0.7639,0.7657,0.7575,0.7616,35518997.4,1647266399999,27043642.05515,39843,16427691.4,12509180.84213,0 +1647266400000,0.7616,0.7674,0.7597,0.7654,33699027.1,1647269999999,25723991.14915,36650,17763440.9,13561703.85633,0 +1647270000000,0.7654,0.7662,0.7580,0.7607,24137740.8,1647273599999,18399635.90400,29707,11371022.9,8670669.19439,0 +1647273600000,0.7607,0.7618,0.7520,0.7524,30233141.3,1647277199999,22873215.04767,32971,12856235.2,9731023.12744,0 +1647277200000,0.7524,0.7567,0.7486,0.7551,44142168.1,1647280799999,33234790.50050,37038,21263970.2,16013336.06157,0 +1647280800000,0.7551,0.7624,0.7518,0.7581,40640027.2,1647284399999,30723981.41656,34319,20458133.8,15468493.98742,0 +1647284400000,0.7581,0.7626,0.7573,0.7611,29148769.9,1647287999999,22156334.73715,28239,14759072.5,11217925.97415,0 +1647288000000,0.7612,0.7645,0.7589,0.7602,23897453.4,1647291599999,18217161.22771,23413,11819360.2,9011354.71119,0 +1647291600000,0.7602,0.7675,0.7587,0.7655,23543642.2,1647295199999,17980837.62678,29732,11947353.8,9126710.70987,0 +1647295200000,0.7656,0.7776,0.7640,0.7721,67813741.5,1647298799999,52297944.24494,53790,33393302.2,25753067.83943,0 +1647298800000,0.7720,0.7763,0.7718,0.7742,36553556.5,1647302399999,28293305.15582,34461,17230793.8,13338329.33809,0 +1647302400000,0.7742,0.7763,0.7680,0.7752,36368381.4,1647305999999,28099622.42490,37442,16734693.4,12932694.59110,0 +1647306000000,0.7753,0.7755,0.7634,0.7640,39308397.2,1647309599999,30176654.41193,36757,17401576.7,13360297.67179,0 +1647309600000,0.7639,0.7679,0.7633,0.7663,17662360.8,1647313199999,13523164.82235,22448,9088015.1,6958096.17718,0 +1647313200000,0.7662,0.7676,0.7570,0.7621,22381578.1,1647316799999,17065508.17732,25211,9682762.4,7384004.69172,0 +1647316800000,0.7621,0.7633,0.7586,0.7600,12465659.0,1647320399999,9486265.17285,16945,6557514.8,4991106.48871,0 +1647320400000,0.7600,0.7615,0.7554,0.7609,18220517.3,1647323999999,13822996.86503,20329,9779808.3,7420005.55797,0 +1647324000000,0.7608,0.7648,0.7585,0.7586,17222765.2,1647327599999,13123699.37476,23840,8495117.3,6475312.95436,0 +1647327600000,0.7586,0.7589,0.7460,0.7520,51208662.4,1647331199999,38504598.18114,47020,24150672.5,18161738.31792,0 +1647331200000,0.7521,0.7521,0.7470,0.7488,24712139.0,1647334799999,18513025.33776,29089,12708014.7,9520816.72770,0 +1647334800000,0.7489,0.7524,0.7405,0.7505,38337090.7,1647338399999,28649013.43573,42380,16245240.1,12148129.01414,0 +1647338400000,0.7506,0.7521,0.7491,0.7514,15321605.8,1647341999999,11502623.82929,22032,7760178.4,5826303.05952,0 +1647342000000,0.7516,0.7554,0.7513,0.7535,17839595.1,1647345599999,13443947.75162,28708,9436439.4,7111553.43722,0 +1647345600000,0.7534,0.7609,0.7526,0.7594,24570187.5,1647349199999,18609897.48132,28239,12217951.3,9255375.53695,0 +1647349200000,0.7595,0.7614,0.7509,0.7572,33372440.0,1647352799999,25265008.71101,41276,15554839.4,11779669.35763,0 +1647352800000,0.7572,0.7641,0.7563,0.7615,32424415.6,1647356399999,24668420.37087,41258,16782920.8,12769870.81512,0 +1647356400000,0.7615,0.7680,0.7609,0.7631,32037056.4,1647359999999,24491739.88927,40321,16245227.4,12420946.44873,0 +1647360000000,0.7631,0.7667,0.7601,0.7634,28047202.0,1647363599999,21425854.45144,33601,12004036.6,9171671.02271,0 +1647363600000,0.7634,0.7654,0.7609,0.7650,17230236.2,1647367199999,13146194.25330,21220,8076159.6,6162112.93302,0 +1647367200000,0.7649,0.7678,0.7620,0.7666,17566203.0,1647370799999,13431058.84324,25539,8606765.8,6581969.72615,0 +1647370800000,0.7665,0.7717,0.7664,0.7707,35085883.1,1647374399999,26994243.95665,38919,18588128.1,14303128.59205,0 +1647374400000,0.7708,0.7726,0.7644,0.7651,26059053.4,1647377999999,20004338.54887,37424,10946003.2,8403708.50906,0 +1647378000000,0.7651,0.7682,0.7632,0.7678,15040719.9,1647381599999,11520429.94432,29507,6945293.3,5320819.78419,0 +1647381600000,0.7678,0.7708,0.7628,0.7651,17763510.9,1647385199999,13618094.08769,32392,8850914.2,6786255.73778,0 +1647385200000,0.7650,0.7698,0.7625,0.7654,16050449.6,1647388799999,12290391.53477,22298,7603942.8,5824209.21727,0 +1647388800000,0.7654,0.7690,0.7625,0.7631,17497574.2,1647392399999,13397636.81932,22048,8230068.1,6302130.23871,0 +1647392400000,0.7630,0.7698,0.7612,0.7674,17691675.7,1647395999999,13545572.15166,25874,9015212.5,6902866.98123,0 +1647396000000,0.7673,0.7891,0.7668,0.7744,95473535.6,1647399599999,74454515.64231,91544,46922073.1,36582883.10314,0 +1647399600000,0.7744,0.7759,0.7571,0.7609,71353128.4,1647403199999,54449204.62966,69495,34022447.2,25962004.24884,0 +1647403200000,0.7608,0.7623,0.7573,0.7604,20103746.3,1647406799999,15274954.00263,23974,10372395.4,7882181.23630,0 +1647406800000,0.7605,0.7628,0.7577,0.7604,20183733.9,1647410399999,15346779.98484,23882,10892457.0,8283545.66234,0 +1647410400000,0.7604,0.7655,0.7596,0.7647,19809909.2,1647413999999,15117760.83249,22305,9983808.8,7619861.54982,0 +1647414000000,0.7648,0.7648,0.7615,0.7640,14183486.8,1647417599999,10825500.41076,21446,6729547.6,5136866.98722,0 +1647417600000,0.7640,0.7726,0.7638,0.7699,33729584.7,1647421199999,25919970.45593,33627,17150343.9,13179332.32300,0 +1647421200000,0.7700,0.7735,0.7665,0.7704,23589933.5,1647424799999,18144049.91541,34064,10326223.2,7944598.62905,0 +1647424800000,0.7704,0.7734,0.7660,0.7680,18976908.9,1647428399999,14596483.80100,29058,8262079.2,6356434.09593,0 +1647428400000,0.7681,0.7719,0.7661,0.7701,17221393.9,1647431999999,13249514.79356,23838,8149305.8,6271152.94850,0 +1647432000000,0.7701,0.7720,0.7667,0.7667,15901235.7,1647435599999,12230140.25251,24042,7479783.9,5754184.38535,0 +1647435600000,0.7667,0.7706,0.7641,0.7692,25304169.9,1647439199999,19405473.64361,33637,12704987.6,9745111.21639,0 +1647439200000,0.7693,0.7771,0.7668,0.7727,41135458.4,1647442799999,31766085.66751,44396,20479135.2,15816166.33689,0 +1647442800000,0.7726,0.7817,0.7708,0.7769,23282283.7,1647446399999,18037894.46421,31654,12287438.5,9524162.28243,0 +1647446400000,0.7769,0.7816,0.7682,0.7740,50546399.4,1647449999999,39167155.19899,47709,23771532.4,18427628.21526,0 +1647450000000,0.7741,0.7761,0.7683,0.7710,20473247.2,1647453599999,15815314.91146,28493,9481511.8,7325924.19729,0 +1647453600000,0.7709,0.7709,0.7565,0.7694,85901396.5,1647457199999,65750620.47714,85997,41566692.3,31828172.79658,0 +1647457200000,0.7694,0.7862,0.7683,0.7858,52079126.4,1647460799999,40563742.67266,55068,27513399.4,21438151.41328,0 +1647460800000,0.7857,0.7934,0.7843,0.7875,46420201.8,1647464399999,36639106.53108,59939,22158705.1,17493714.63676,0 +1647464400000,0.7877,0.7892,0.7803,0.7836,28811331.3,1647467999999,22599555.09893,40643,14256182.9,11183130.86935,0 +1647468000000,0.7836,0.7884,0.7827,0.7849,16593964.9,1647471599999,13034832.41406,23383,8447926.1,6636442.21316,0 +1647471600000,0.7849,0.7943,0.7836,0.7915,19261171.3,1647475199999,15221269.25964,32160,10094394.6,7976627.42364,0 +1647475200000,0.7915,0.7985,0.7867,0.7940,36541336.3,1647478799999,28962176.99814,44707,16868431.5,13374722.30617,0 +1647478800000,0.7941,0.7957,0.7876,0.7945,22193063.7,1647482399999,17561588.13446,30863,10001707.1,7916097.21788,0 +1647482400000,0.7945,0.7952,0.7870,0.7913,24415273.1,1647485999999,19300714.26421,28175,11915777.3,9420344.87904,0 +1647486000000,0.7913,0.7944,0.7888,0.7931,16815041.2,1647489599999,13313998.90889,21271,9227135.9,7307457.21583,0 +1647489600000,0.7931,0.7952,0.7894,0.7947,16418110.3,1647493199999,13015565.54189,24427,8137879.6,6451741.74230,0 +1647493200000,0.7946,0.7958,0.7909,0.7922,18551049.6,1647496799999,14715072.57578,30002,9185471.3,7286906.15765,0 +1647496800000,0.7922,0.7926,0.7837,0.7877,28739294.3,1647500399999,22659027.56672,36142,12730572.0,10039579.61664,0 +1647500400000,0.7876,0.7924,0.7855,0.7897,22568518.5,1647503999999,17805882.11279,33048,11347159.0,8954868.68867,0 +1647504000000,0.7897,0.7925,0.7884,0.7909,13151472.4,1647507599999,10401242.57912,25439,6559656.1,5188563.60667,0 +1647507600000,0.7908,0.7911,0.7840,0.7861,22330530.9,1647511199999,17584487.92790,26869,10253473.8,8074676.09377,0 +1647511200000,0.7861,0.7899,0.7827,0.7879,27471771.9,1647514799999,21595539.81315,30288,14804340.4,11638875.47851,0 +1647514800000,0.7878,0.7889,0.7854,0.7879,13060012.2,1647518399999,10282053.96727,23897,6324092.4,4979623.72167,0 +1647518400000,0.7879,0.7955,0.7870,0.7945,34174645.9,1647521999999,27074428.81274,38060,17564561.7,13913648.68024,0 +1647522000000,0.7946,0.7983,0.7919,0.7966,37918967.9,1647525599999,30150247.43374,37171,19827491.6,15768857.53279,0 +1647525600000,0.7966,0.7977,0.7891,0.7913,22161338.0,1647529199999,17589783.87829,30488,9859618.2,7826509.48244,0 +1647529200000,0.7914,0.7946,0.7896,0.7941,17410770.7,1647532799999,13798975.86178,23923,8735626.9,6924352.41800,0 +1647532800000,0.7941,0.7955,0.7905,0.7919,18724641.8,1647536399999,14849700.68618,27523,8645894.9,6857630.98050,0 +1647536400000,0.7919,0.7928,0.7879,0.7916,13499925.4,1647539999999,10673350.02216,20870,6325996.5,5001870.17389,0 +1647540000000,0.7916,0.7930,0.7893,0.7904,10598092.8,1647543599999,8388646.12745,14616,4937867.3,3908742.78827,0 +1647543600000,0.7904,0.7969,0.7900,0.7960,18499054.2,1647547199999,14689536.68290,22986,9474243.9,7522635.01643,0 +1647547200000,0.7960,0.7966,0.7906,0.7930,13195255.0,1647550799999,10463029.75991,20178,6230372.6,4939767.04871,0 +1647550800000,0.7930,0.8015,0.7928,0.8010,23203852.0,1647554399999,18491512.13795,29981,12946361.1,10321342.48673,0 +1647554400000,0.8011,0.8024,0.7925,0.7942,26040729.6,1647557999999,20733692.02712,28529,10979328.1,8742096.79372,0 +1647558000000,0.7942,0.7942,0.7911,0.7931,19852362.1,1647561599999,15734067.58064,25071,9003550.3,7137636.67589,0 +1647561600000,0.7932,0.8006,0.7821,0.7855,67575119.4,1647565199999,53518880.92682,59419,29071573.2,23044638.54920,0 +1647565200000,0.7854,0.7914,0.7832,0.7895,18027564.3,1647568799999,14208790.43028,29519,9253295.8,7293425.86008,0 +1647568800000,0.7895,0.7897,0.7861,0.7888,10980778.3,1647572399999,8652712.75758,20632,5552622.5,4375877.96829,0 +1647572400000,0.7887,0.7896,0.7850,0.7872,10483106.5,1647575999999,8251566.59460,21525,5422894.7,4268600.73885,0 +1647576000000,0.7871,0.7920,0.7856,0.7914,14503781.2,1647579599999,11447709.63134,21165,8238881.0,6504117.61391,0 +1647579600000,0.7914,0.7938,0.7882,0.7888,16146784.0,1647583199999,12764813.81210,22382,8648639.7,6837465.52541,0 +1647583200000,0.7889,0.7917,0.7888,0.7914,9310444.0,1647586799999,7360552.93556,18093,5160941.4,4080296.47172,0 +1647586800000,0.7915,0.7919,0.7866,0.7874,11880974.0,1647590399999,9377591.13293,21770,4804618.5,3792981.42649,0 +1647590400000,0.7874,0.7899,0.7839,0.7853,19455014.4,1647593999999,15308349.58694,23106,9432327.1,7423844.56936,0 +1647594000000,0.7853,0.7869,0.7835,0.7845,15051349.3,1647597599999,11816894.36098,22527,7470592.0,5865829.92128,0 +1647597600000,0.7846,0.7859,0.7800,0.7811,23520803.7,1647601199999,18425711.51127,30153,10400356.0,8150746.21772,0 +1647601200000,0.7811,0.7822,0.7758,0.7794,24560733.5,1647604799999,19137828.43497,28522,10930645.9,8518961.80885,0 +1647604800000,0.7794,0.7828,0.7780,0.7803,16217162.4,1647608399999,12655980.70539,23688,8326119.8,6498876.35849,0 +1647608400000,0.7803,0.7821,0.7759,0.7817,18446333.2,1647611999999,14378247.27195,22075,9604761.0,7488529.44780,0 +1647612000000,0.7818,0.7844,0.7797,0.7820,21018983.4,1647615599999,16440524.21585,29101,9776374.8,7648274.33511,0 +1647615600000,0.7821,0.7871,0.7793,0.7866,25412126.6,1647619199999,19911598.19512,27871,14040797.4,11003977.56937,0 +1647619200000,0.7866,0.7925,0.7859,0.7911,29440756.9,1647622799999,23238469.43744,38585,14905893.4,11766441.23772,0 +1647622800000,0.7911,0.7935,0.7891,0.7915,22874269.8,1647626399999,18107370.72111,30893,10929048.1,8651764.01876,0 +1647626400000,0.7915,0.7930,0.7885,0.7903,19040993.0,1647629999999,15052839.48426,24825,8512615.8,6731165.98471,0 +1647630000000,0.7902,0.7966,0.7893,0.7966,22195546.0,1647633599999,17604352.86681,31433,11514850.6,9134923.75465,0 +1647633600000,0.7966,0.7994,0.7917,0.7931,31861162.4,1647637199999,25335113.49191,36724,15339632.9,12198788.12266,0 +1647637200000,0.7931,0.7972,0.7920,0.7969,14191933.3,1647640799999,11266882.12907,22656,7319830.7,5812278.25655,0 +1647640800000,0.7970,0.7985,0.7946,0.7960,17496433.2,1647644399999,13938485.48501,26862,9004125.5,7174606.27404,0 +1647644400000,0.7961,0.7999,0.7961,0.7966,18230929.1,1647647999999,14551789.50093,28036,8839243.3,7056457.83345,0 +1647648000000,0.7967,0.7992,0.7951,0.7968,20953663.4,1647651599999,16708924.20985,27348,10046479.8,8012830.83709,0 +1647651600000,0.7969,0.7978,0.7936,0.7946,17044004.5,1647655199999,13564845.75780,26963,7148544.9,5690031.02298,0 +1647655200000,0.7946,0.7964,0.7935,0.7960,11252742.8,1647658799999,8945143.72333,15926,5446214.5,4329838.28207,0 +1647658800000,0.7961,0.7970,0.7910,0.7964,16720117.8,1647662399999,13279109.60293,21400,7824550.6,6216010.59579,0 +1647662400000,0.7963,0.7985,0.7950,0.7968,12523813.8,1647665999999,9978753.18325,20515,7078088.2,5640115.04023,0 +1647666000000,0.7968,0.8225,0.7953,0.8195,78058798.1,1647669599999,63369791.28787,87082,44034168.1,35729448.00600,0 +1647669600000,0.8195,0.8230,0.8082,0.8147,52155221.5,1647673199999,42498464.22969,52861,25122127.3,20473636.84464,0 +1647673200000,0.8146,0.8151,0.8068,0.8083,28644614.9,1647676799999,23204230.43237,34470,11910183.8,9650337.08729,0 +1647676800000,0.8083,0.8148,0.8073,0.8133,23459484.5,1647680399999,19031759.85139,25043,11904982.5,9657560.81292,0 +1647680400000,0.8133,0.8166,0.8117,0.8124,19609626.0,1647683999999,15963348.65244,26291,8747928.8,7122492.62206,0 +1647684000000,0.8123,0.8150,0.8089,0.8149,16956943.8,1647687599999,13771889.89628,25465,8248122.7,6701090.63494,0 +1647687600000,0.8149,0.8162,0.8116,0.8133,16028973.3,1647691199999,13044116.16083,25868,6366119.7,5181671.35468,0 +1647691200000,0.8133,0.8194,0.8120,0.8180,20688485.6,1647694799999,16894555.81321,30006,10050048.3,8207597.11990,0 +1647694800000,0.8180,0.8206,0.8105,0.8142,38448061.9,1647698399999,31355933.53351,41222,16652698.3,13585904.14854,0 +1647698400000,0.8141,0.8190,0.8114,0.8175,21889914.6,1647701999999,17854290.18208,29697,10894813.8,8887795.37995,0 +1647702000000,0.8174,0.8186,0.8138,0.8161,23316624.5,1647705599999,19045276.61403,30716,11000854.6,8986985.24183,0 +1647705600000,0.8161,0.8221,0.8135,0.8186,36268158.7,1647709199999,29677783.75363,43088,17866097.6,14623092.65909,0 +1647709200000,0.8187,0.8192,0.8149,0.8188,19830169.6,1647712799999,16204410.76166,21543,9656217.7,7892563.69149,0 +1647712800000,0.8188,0.8245,0.8169,0.8214,33781658.6,1647716399999,27711877.76730,35049,18506617.1,15184276.17301,0 +1647716400000,0.8215,0.8270,0.8194,0.8243,34082802.1,1647719999999,28062372.09568,37911,18294409.5,15065370.02031,0 +1647720000000,0.8243,0.8257,0.8181,0.8223,22659346.0,1647723599999,18627958.46209,31969,10101190.8,8306118.54749,0 +1647723600000,0.8223,0.8233,0.8143,0.8179,20639106.7,1647727199999,16909838.41436,29393,8216689.6,6735382.74361,0 +1647727200000,0.8179,0.8197,0.8068,0.8149,39847363.9,1647730799999,32374432.61105,45025,16962211.4,13787939.10432,0 +1647730800000,0.8149,0.8206,0.8132,0.8192,17912326.5,1647734399999,14640221.33204,26870,8659339.8,7077873.43034,0 +1647734400000,0.8192,0.8220,0.8101,0.8130,26114527.2,1647737999999,21293849.81244,30613,12471703.1,10169429.75453,0 +1647738000000,0.8130,0.8142,0.8084,0.8130,17061485.9,1647741599999,13838661.81697,23684,7829688.4,6351425.57754,0 +1647741600000,0.8129,0.8145,0.8108,0.8133,9245977.1,1647745199999,7514377.76432,18209,4613900.9,3750528.48079,0 +1647745200000,0.8132,0.8159,0.8126,0.8140,11766013.8,1647748799999,9585247.33385,18499,6196058.6,5048173.77289,0 +1647748800000,0.8142,0.8154,0.8126,0.8136,9923299.0,1647752399999,8076288.05242,12557,4468891.2,3637715.85274,0 +1647752400000,0.8136,0.8160,0.8128,0.8158,8614770.6,1647755999999,7018090.59507,12740,4067989.8,3314387.30548,0 +1647756000000,0.8159,0.8169,0.8133,0.8138,18198072.0,1647759599999,14833199.65650,25457,7069095.3,5761965.29846,0 +1647759600000,0.8138,0.8150,0.8105,0.8132,12772637.2,1647763199999,10383038.04587,16871,5449527.5,4430568.78442,0 +1647763200000,0.8132,0.8143,0.8108,0.8133,12146594.7,1647766799999,9873484.56621,11846,5951535.8,4837660.15966,0 +1647766800000,0.8132,0.8142,0.8026,0.8105,33022870.0,1647770399999,26690413.46669,37296,14396385.6,11641639.55252,0 +1647770400000,0.8106,0.8127,0.8082,0.8113,13796261.9,1647773999999,11184365.30366,23965,6927213.0,5616324.66898,0 +1647774000000,0.8113,0.8121,0.8055,0.8065,16737900.6,1647777599999,13536205.49399,23748,7062893.2,5712142.42921,0 +1647777600000,0.8066,0.8099,0.8024,0.8070,27521264.7,1647781199999,22183880.70475,35953,13115292.1,10572416.82174,0 +1647781200000,0.8070,0.8079,0.8027,0.8039,16850494.9,1647784799999,13561417.92277,24329,7353367.5,5918471.01216,0 +1647784800000,0.8038,0.8070,0.8006,0.8026,21724485.2,1647788399999,17454358.03030,28748,10260003.3,8244167.01884,0 +1647788400000,0.8025,0.8043,0.8003,0.8033,18243477.2,1647791999999,14642600.19704,23771,8868276.3,7118471.34173,0 +1647792000000,0.8033,0.8088,0.8001,0.8052,25922694.2,1647795599999,20878070.75650,29934,13372056.3,10773830.63150,0 +1647795600000,0.8052,0.8073,0.7949,0.7990,37434703.2,1647799199999,29946285.35463,37706,16036709.8,12832244.33010,0 +1647799200000,0.7990,0.8035,0.7966,0.8030,15590827.5,1647802799999,12492383.39158,22893,7531191.6,6034455.20692,0 +1647802800000,0.8031,0.8085,0.8017,0.8080,11814825.9,1647806399999,9520528.22960,21399,6534957.2,5266046.78972,0 +1647806400000,0.8081,0.8098,0.8007,0.8021,17538617.2,1647809999999,14144580.65821,25936,7109690.8,5734798.79428,0 +1647810000000,0.8020,0.8071,0.8006,0.8069,10168992.3,1647813599999,8181264.31294,14585,5414356.8,4355955.69012,0 +1647813600000,0.8070,0.8090,0.8025,0.8090,14902094.9,1647817199999,12002684.22616,21881,7533596.9,6067971.93605,0 +1647817200000,0.8091,0.8091,0.8041,0.8052,11515970.9,1647820799999,9290325.72736,18549,5272772.2,4253972.47457,0 +1647820800000,0.8053,0.8068,0.8011,0.8064,15843287.2,1647824399999,12737670.08656,21789,7191683.0,5782754.85658,0 +1647824400000,0.8065,0.8083,0.8028,0.8047,11676367.5,1647827999999,9406443.35092,18338,5782845.7,4658908.85276,0 +1647828000000,0.8048,0.8059,0.7860,0.7939,50019457.8,1647831599999,39725067.18168,53179,20000076.4,15891302.32937,0 +1647831600000,0.7939,0.7994,0.7929,0.7985,16352723.7,1647835199999,13020814.26142,24359,7840642.8,6243350.52007,0 +1647835200000,0.7986,0.8022,0.7970,0.8012,11175333.7,1647838799999,8932007.21406,19180,5585085.0,4464708.51919,0 +1647838800000,0.8013,0.8073,0.8004,0.8072,14451386.5,1647842399999,11618480.32475,21417,7830825.1,6297263.06690,0 +1647842400000,0.8072,0.8095,0.8030,0.8075,19531448.4,1647845999999,15760058.91204,24340,8587034.7,6929465.99524,0 +1647846000000,0.8075,0.8120,0.8056,0.8104,24028755.6,1647849599999,19457405.60864,27596,12154058.1,9842461.62080,0 +1647849600000,0.8104,0.8139,0.8058,0.8061,25009406.3,1647853199999,20254922.33936,30395,12344622.1,10000481.98958,0 +1647853200000,0.8060,0.8138,0.8051,0.8135,18455619.2,1647856799999,14929658.71257,25440,9371155.7,7581694.90680,0 +1647856800000,0.8136,0.8175,0.8108,0.8160,21323957.0,1647860399999,17349215.54219,30351,10853881.5,8832327.08535,0 +1647860400000,0.8161,0.8193,0.8126,0.8137,27818432.5,1647863999999,22714126.91052,35423,13833855.4,11296784.82496,0 +1647864000000,0.8138,0.8166,0.8081,0.8127,29063542.7,1647867599999,23606320.97258,32667,13615270.3,11060644.01230,0 +1647867600000,0.8128,0.8178,0.8115,0.8117,25487800.0,1647871199999,20773092.45375,31228,12338100.6,10056767.74212,0 +1647871200000,0.8118,0.8139,0.8085,0.8137,21861897.8,1647874799999,17721789.31685,30696,11477314.3,9304726.28797,0 +1647874800000,0.8137,0.8157,0.8114,0.8156,18565801.0,1647878399999,15101698.83001,26187,8543000.1,6950116.74485,0 +1647878400000,0.8156,0.8161,0.8097,0.8101,22394498.3,1647881999999,18201628.65004,23644,10661332.7,8665951.54210,0 +1647882000000,0.8100,0.8318,0.8096,0.8313,47819904.1,1647885599999,39232592.24314,54646,28171177.0,23123639.20334,0 +1647885600000,0.8313,0.8348,0.8196,0.8287,72537454.3,1647889199999,59899801.54388,72886,36048338.9,29765556.63801,0 +1647889200000,0.8287,0.8477,0.8260,0.8467,136092167.0,1647892799999,114055873.54577,126129,73334578.0,61471708.98105,0 +1647892800000,0.8468,0.8547,0.8375,0.8385,103075115.1,1647896399999,87286129.32700,100948,49244380.7,41717325.25078,0 +1647896400000,0.8384,0.8419,0.8349,0.8418,35478758.1,1647899999999,29735113.63550,43591,19143762.6,16048091.07537,0 +1647900000000,0.8419,0.8419,0.8353,0.8362,21546292.5,1647903599999,18063175.70888,25818,9942439.1,8335703.20240,0 +1647903600000,0.8362,0.8392,0.8325,0.8371,23245084.6,1647907199999,19427675.03737,27944,11807045.4,9869299.93229,0 +1647907200000,0.8372,0.8447,0.8340,0.8358,33391650.9,1647910799999,28011687.52391,35831,15854282.5,13301922.41191,0 +1647910800000,0.8358,0.8453,0.8351,0.8448,18823730.9,1647914399999,15811028.30734,25302,10896408.3,9152180.99219,0 +1647914400000,0.8450,0.8525,0.8427,0.8471,48441067.2,1647917999999,41078321.32212,51531,24048367.7,20397933.44315,0 +1647918000000,0.8472,0.8618,0.8470,0.8519,45209107.8,1647921599999,38639710.72042,55750,22589700.2,19313714.63279,0 +1647921600000,0.8519,0.8652,0.8515,0.8549,52397725.4,1647925199999,45004386.43707,60185,24317728.6,20894611.89739,0 +1647925200000,0.8549,0.8557,0.8498,0.8505,27331366.6,1647928799999,23302369.84319,33866,11863554.2,10115077.14888,0 +1647928800000,0.8505,0.8510,0.8393,0.8432,42211966.6,1647932399999,35598567.47413,50136,18693716.5,15763213.13947,0 +1647932400000,0.8431,0.8488,0.8429,0.8470,19642839.5,1647935999999,16616088.72864,27269,9501292.1,8037529.76248,0 +1647936000000,0.8470,0.8519,0.8451,0.8464,23909829.8,1647939599999,20292655.04255,32978,11225794.2,9529374.43301,0 +1647939600000,0.8464,0.8485,0.8433,0.8459,17722848.0,1647943199999,14990845.03422,22329,8021770.8,6786895.84777,0 +1647943200000,0.8458,0.8497,0.8427,0.8483,19394821.4,1647946799999,16422100.04366,28389,9595619.0,8126001.03361,0 +1647946800000,0.8483,0.8514,0.8463,0.8485,19397643.5,1647950399999,16458851.17117,29640,9777232.0,8297580.61344,0 +1647950400000,0.8484,0.8492,0.8417,0.8447,21553199.4,1647953999999,18210122.34636,28338,9164288.6,7743234.60166,0 +1647954000000,0.8447,0.8485,0.8424,0.8450,22764526.2,1647957599999,19237914.77170,29730,10863416.5,9182787.27366,0 +1647957600000,0.8450,0.8575,0.8437,0.8448,55923297.5,1647961199999,47535472.00463,55250,27614641.9,23474348.77421,0 +1647961200000,0.8447,0.8465,0.8360,0.8371,35707937.7,1647964799999,30031139.85552,41337,14695002.4,12364864.51214,0 +1647964800000,0.8370,0.8394,0.8342,0.8390,25143747.4,1647968399999,21047410.99904,31330,12050621.9,10090147.30117,0 +1647968400000,0.8390,0.8413,0.8336,0.8353,20913973.4,1647971999999,17511437.40696,30646,9461696.9,7922530.43131,0 +1647972000000,0.8353,0.8363,0.8268,0.8292,29168550.6,1647975599999,24256031.84230,36629,11772453.1,9792913.00169,0 +1647975600000,0.8291,0.8358,0.8271,0.8288,27520740.7,1647979199999,22898581.45527,32671,13808414.9,11490151.95142,0 +1647979200000,0.8288,0.8354,0.8276,0.8345,18157931.4,1647982799999,15113459.14904,27826,9153001.8,7618559.63406,0 +1647982800000,0.8345,0.8415,0.8336,0.8412,19117869.2,1647986399999,16025004.68113,28326,9263322.6,7764712.87379,0 +1647986400000,0.8412,0.8424,0.8363,0.8392,19612729.8,1647989999999,16468024.81798,27622,8835113.3,7419700.36322,0 +1647990000000,0.8393,0.8396,0.8332,0.8363,17004751.0,1647993599999,14221308.27240,23623,8147535.0,6813210.12864,0 +1647993600000,0.8364,0.8460,0.8358,0.8421,29296419.0,1647997199999,24645713.38523,38734,14908693.8,12543222.11452,0 +1647997200000,0.8421,0.8422,0.8288,0.8355,36284356.6,1648000799999,30260636.20254,41287,16186812.9,13497155.18274,0 +1648000800000,0.8356,0.8367,0.8297,0.8311,19064275.9,1648004399999,15889167.19381,28127,8872908.2,7393859.43073,0 +1648004400000,0.8311,0.8325,0.8262,0.8277,16704816.0,1648007999999,13842905.04545,29018,8009930.5,6638175.47957,0 +1648008000000,0.8277,0.8333,0.8250,0.8273,25192850.0,1648011599999,20873391.43743,37055,11426403.9,9469007.63881,0 +1648011600000,0.8273,0.8276,0.8203,0.8268,27555336.2,1648015199999,22683759.65731,34190,12025769.6,9899973.38385,0 +1648015200000,0.8269,0.8307,0.8253,0.8279,20912380.5,1648018799999,17317370.15236,25614,9876214.4,8179694.37268,0 +1648018800000,0.8279,0.8286,0.8210,0.8223,24487691.4,1648022399999,20178639.14605,28848,11120684.0,9163088.00315,0 +1648022400000,0.8223,0.8241,0.8157,0.8232,32212213.6,1648025999999,26436220.94537,37015,14563731.4,11957716.99786,0 +1648026000000,0.8231,0.8244,0.8208,0.8240,12530230.8,1648029599999,10307035.17192,21179,6102013.2,5019533.35719,0 +1648029600000,0.8241,0.8279,0.8238,0.8274,17619184.5,1648033199999,14552238.92304,24442,8743024.9,7221554.48326,0 +1648033200000,0.8274,0.8282,0.8194,0.8237,25167767.9,1648036799999,20706678.92795,32092,11963356.2,9842005.00891,0 +1648036800000,0.8238,0.8279,0.8201,0.8265,25053153.3,1648040399999,20632491.08572,31087,12848901.2,10582449.89429,0 +1648040400000,0.8265,0.8284,0.8240,0.8260,24309346.9,1648043999999,20091665.14783,34783,11202348.0,9259769.51058,0 +1648044000000,0.8261,0.8363,0.8256,0.8357,34750385.6,1648047599999,28884865.44218,46135,17166920.1,14272148.66237,0 +1648047600000,0.8358,0.8403,0.8313,0.8389,42354311.7,1648051199999,35405289.10325,44466,19802033.2,16557662.02818,0 +1648051200000,0.8390,0.8418,0.8342,0.8409,43225579.0,1648054799999,36226298.94308,43520,19345429.1,16215556.90951,0 +1648054800000,0.8409,0.8424,0.8250,0.8302,43345225.2,1648058399999,36144484.80166,50263,18012457.2,15023813.22984,0 +1648058400000,0.8301,0.8331,0.8268,0.8271,24248079.4,1648061999999,20129595.85410,24411,11800886.6,9799117.92689,0 +1648062000000,0.8271,0.8307,0.8259,0.8271,16822025.4,1648065599999,13935973.01084,26606,8231102.8,6820824.30622,0 +1648065600000,0.8272,0.8322,0.8263,0.8306,11048115.8,1648069199999,9170314.21166,22732,5705977.9,4735974.63648,0 +1648069200000,0.8306,0.8343,0.8289,0.8313,10321799.4,1648072799999,8580291.17898,19968,4893341.7,4068354.07011,0 +1648072800000,0.8314,0.8368,0.8300,0.8349,12589351.0,1648076399999,10496412.45423,19186,5774006.0,4813551.28270,0 +1648076400000,0.8350,0.8387,0.8326,0.8375,19931792.8,1648079999999,16667763.72268,23887,9140805.3,7644558.16469,0 +1648080000000,0.8374,0.8409,0.8310,0.8376,34147976.9,1648083599999,28596062.42600,36453,17098399.7,14322507.91146,0 +1648083600000,0.8376,0.8381,0.8309,0.8344,24589488.1,1648087199999,20508414.53424,31249,10674311.1,8905082.71639,0 +1648087200000,0.8344,0.8349,0.8270,0.8312,22221921.7,1648090799999,18462443.54230,30674,9452754.6,7854897.19146,0 +1648090800000,0.8311,0.8465,0.8306,0.8322,66599792.8,1648094399999,55873543.89747,75537,36924002.9,30981184.15128,0 +1648094400000,0.8321,0.8355,0.8320,0.8331,13852832.7,1648097999999,11550234.09113,20416,7408197.7,6177143.81206,0 +1648098000000,0.8332,0.8356,0.8309,0.8352,15629087.0,1648101599999,13013348.85722,26291,7054960.3,5874623.59947,0 +1648101600000,0.8351,0.8394,0.8335,0.8354,18783867.8,1648105199999,15701230.24051,25635,7840426.9,6555176.09627,0 +1648105200000,0.8355,0.8384,0.8347,0.8352,16339753.0,1648108799999,13662002.32993,21420,6770648.4,5662318.59389,0 +1648108800000,0.8351,0.8393,0.8338,0.8378,19208542.3,1648112399999,16069300.22417,27168,8173062.3,6839796.50238,0 +1648112400000,0.8379,0.8412,0.8330,0.8381,39660978.8,1648115999999,33224851.52840,44651,20628763.4,17286379.36335,0 +1648116000000,0.8381,0.8390,0.8333,0.8386,19783384.5,1648119599999,16544070.50905,33098,9198910.0,7693507.38457,0 +1648119600000,0.8385,0.8393,0.8333,0.8345,18343970.4,1648123199999,15331432.82829,24650,8163328.5,6823600.79005,0 +1648123200000,0.8345,0.8368,0.8277,0.8310,31905178.8,1648126799999,26555739.79026,37660,13084549.7,10893553.99184,0 +1648126800000,0.8309,0.8346,0.8282,0.8337,24849134.2,1648130399999,20669054.95315,34178,10876925.6,9048330.47744,0 +1648130400000,0.8338,0.8400,0.8318,0.8393,30055015.8,1648133999999,25129019.46176,40490,15636535.8,13077376.65493,0 +1648134000000,0.8393,0.8484,0.8365,0.8440,61246729.5,1648137599999,51590941.59020,66890,29485186.6,24843242.54986,0 +1648137600000,0.8440,0.8496,0.8419,0.8476,36620656.5,1648141199999,30999587.20689,44120,18087809.5,15312441.01688,0 +1648141200000,0.8475,0.8502,0.8376,0.8402,36755753.6,1648144799999,31074705.35183,48175,16759906.7,14177911.84386,0 +1648144800000,0.8403,0.8465,0.8401,0.8465,21719177.3,1648148399999,18308753.54399,27109,12308117.9,10376935.51746,0 +1648148400000,0.8464,0.8499,0.8449,0.8459,19553307.9,1648151999999,16571325.11135,31265,8581143.4,7273495.90798,0 +1648152000000,0.8459,0.8474,0.8420,0.8467,18430539.5,1648155599999,15562950.13615,26729,9279473.6,7835846.89780,0 +1648155600000,0.8468,0.8493,0.8430,0.8483,12954822.1,1648159199999,10968496.04138,20319,6351510.2,5380039.32676,0 +1648159200000,0.8483,0.8484,0.8431,0.8438,14012478.4,1648162799999,11852395.09835,24589,5832453.9,4933666.64770,0 +1648162800000,0.8436,0.8452,0.8397,0.8427,19930232.8,1648166399999,16791126.58110,21354,9673475.5,8152130.51690,0 +1648166400000,0.8427,0.8439,0.8363,0.8391,27396604.0,1648169999999,23019335.03070,32584,11204077.1,9418229.33851,0 +1648170000000,0.8390,0.8462,0.8384,0.8414,23076002.0,1648173599999,19438464.75726,29737,11753732.8,9901099.28329,0 +1648173600000,0.8415,0.8430,0.8388,0.8420,13950050.2,1648177199999,11721119.35057,22392,7339817.4,6168599.93800,0 +1648177200000,0.8420,0.8420,0.8382,0.8398,12521526.3,1648180799999,10513346.14119,16446,5544464.8,4655775.55438,0 +1648180800000,0.8398,0.8433,0.8387,0.8430,12474744.9,1648184399999,10484627.41666,18405,6531968.6,5490949.50678,0 +1648184400000,0.8430,0.8454,0.8395,0.8399,14885621.8,1648187999999,12533973.90773,21879,6947600.4,5851372.46572,0 +1648188000000,0.8398,0.8425,0.8395,0.8413,15124944.0,1648191599999,12714295.44674,20458,6642476.9,5584246.51907,0 +1648191600000,0.8412,0.8425,0.8375,0.8380,15251645.6,1648195199999,12814047.27585,21648,6142557.8,5161828.28170,0 +1648195200000,0.8379,0.8384,0.8286,0.8345,50664364.7,1648198799999,42245276.80613,48080,23280779.3,19416552.52973,0 +1648198800000,0.8345,0.8377,0.8322,0.8365,20590101.9,1648202399999,17189798.04899,32566,10405438.4,8687285.53119,0 +1648202400000,0.8366,0.8386,0.8353,0.8375,15958119.1,1648205999999,13351111.02226,27433,7673849.8,6420974.21423,0 +1648206000000,0.8375,0.8412,0.8356,0.8398,25937153.1,1648209599999,21756103.45362,34417,13013855.9,10917955.91995,0 +1648209600000,0.8398,0.8427,0.8362,0.8409,28520521.2,1648213199999,23946998.86789,31090,13666120.0,11476991.09981,0 +1648213200000,0.8410,0.8432,0.8382,0.8423,25257876.1,1648216799999,21237097.42683,28760,11862012.6,9976075.93208,0 +1648216800000,0.8424,0.8440,0.8376,0.8382,25412323.4,1648220399999,21360949.77771,33367,11056248.6,9295621.39288,0 +1648220400000,0.8382,0.8384,0.8294,0.8322,39941943.5,1648223999999,33298326.79308,46392,17469103.7,14565082.58392,0 +1648224000000,0.8321,0.8350,0.8206,0.8250,47627278.5,1648227599999,39489383.83052,52918,20694098.1,17171351.15691,0 +1648227600000,0.8250,0.8284,0.8180,0.8249,44630132.8,1648231199999,36768969.98971,45914,21542919.8,17753361.14656,0 +1648231200000,0.8248,0.8279,0.8245,0.8275,13624351.1,1648234799999,11258496.22858,25563,6423863.6,5308559.06141,0 +1648234800000,0.8275,0.8278,0.8214,0.8262,11663274.4,1648238399999,9615183.25632,17024,5275482.7,4348619.64095,0 +1648238400000,0.8263,0.8288,0.8248,0.8280,10842940.8,1648241999999,8964319.10655,18244,6069494.0,5019147.74144,0 +1648242000000,0.8281,0.8285,0.8255,0.8282,7321083.3,1648245599999,6055181.56226,14252,2903613.0,2401717.51022,0 +1648245600000,0.8283,0.8283,0.8233,0.8238,9035633.1,1648249199999,7462241.40439,17506,3819878.7,3155447.80488,0 +1648249200000,0.8238,0.8262,0.8219,0.8240,11402367.4,1648252799999,9395837.39900,20273,5401202.2,4451172.72465,0 +1648252800000,0.8239,0.8271,0.8221,0.8226,12562255.0,1648256399999,10355299.02745,18833,6022211.8,4964794.14775,0 +1648256400000,0.8226,0.8258,0.8204,0.8253,16550539.3,1648259999999,13626489.57433,20760,8092709.5,6662726.28069,0 +1648260000000,0.8253,0.8271,0.8237,0.8251,8654621.3,1648263599999,7145136.40718,12144,3957801.2,3267840.02317,0 +1648263600000,0.8250,0.8278,0.8245,0.8263,7630586.2,1648267199999,6306682.41962,18336,3858228.0,3189220.41664,0 +1648267200000,0.8263,0.8286,0.8245,0.8277,8241318.5,1648270799999,6813296.90370,19013,3690193.1,3051023.68751,0 +1648270800000,0.8277,0.8293,0.8268,0.8280,7236276.8,1648274399999,5991161.92633,19880,3847813.7,3186063.94894,0 +1648274400000,0.8281,0.8291,0.8265,0.8285,9148380.8,1648277999999,7572733.51257,18616,4505547.8,3729940.46789,0 +1648278000000,0.8285,0.8348,0.8279,0.8335,18006754.6,1648281599999,14978143.92983,28372,9153704.1,7613635.02736,0 +1648281600000,0.8336,0.8340,0.8294,0.8318,15170138.6,1648285199999,12618712.30025,24975,6754851.7,5619152.89254,0 +1648285200000,0.8318,0.8341,0.8310,0.8335,9624556.8,1648288799999,8013508.25895,22937,5158123.6,4295135.65951,0 +1648288800000,0.8334,0.8339,0.8280,0.8315,14380049.4,1648292399999,11939452.90491,25700,7048290.3,5852327.19291,0 +1648292400000,0.8315,0.8326,0.8290,0.8305,11322410.2,1648295999999,9408522.74174,24246,5491095.0,4563685.03700,0 +1648296000000,0.8306,0.8315,0.8263,0.8283,17737338.7,1648299599999,14696174.14298,27721,8728538.9,7231585.13948,0 +1648299600000,0.8282,0.8294,0.8244,0.8262,18006630.1,1648303199999,14889267.80770,26639,8012151.4,6625974.63494,0 +1648303200000,0.8261,0.8291,0.8258,0.8284,10991430.0,1648306799999,9094161.75687,21305,5904188.3,4885711.72677,0 +1648306800000,0.8285,0.8320,0.8282,0.8304,12827165.3,1648310399999,10650028.80101,23550,6232589.4,5174606.64311,0 +1648310400000,0.8305,0.8333,0.8287,0.8322,13122436.4,1648313999999,10908672.94927,22656,6904639.5,5740792.69148,0 +1648314000000,0.8323,0.8332,0.8303,0.8310,10002881.7,1648317599999,8318217.82805,19315,4562092.2,3794305.30793,0 +1648317600000,0.8310,0.8324,0.8296,0.8305,7582324.6,1648321199999,6299531.98127,11311,3604037.4,2994661.96909,0 +1648321200000,0.8305,0.8310,0.8272,0.8296,9336796.1,1648324799999,7740179.43273,13745,4274467.1,3543589.15078,0 +1648324800000,0.8296,0.8329,0.8288,0.8317,14101521.2,1648328399999,11719600.37529,20449,7002476.3,5819692.82849,0 +1648328400000,0.8316,0.8320,0.8289,0.8311,7411872.8,1648331999999,6152088.93813,13357,3339388.7,2771938.03478,0 +1648332000000,0.8311,0.8325,0.8301,0.8311,6299472.8,1648335599999,5237290.55525,9139,3040209.6,2527747.92353,0 +1648335600000,0.8311,0.8336,0.8302,0.8327,10644405.8,1648339199999,8855174.45224,19916,5998742.8,4990990.49701,0 +1648339200000,0.8327,0.8422,0.8311,0.8400,34720806.2,1648342799999,29049705.56119,34524,18872577.5,15792802.14600,0 +1648342800000,0.8399,0.8431,0.8354,0.8367,35251119.8,1648346399999,29564433.00943,43306,17508739.6,14689183.70199,0 +1648346400000,0.8367,0.8394,0.8353,0.8381,14876491.8,1648349999999,12453141.35669,23443,6921392.5,5794045.06902,0 +1648350000000,0.8382,0.8387,0.8317,0.8352,24854352.2,1648353599999,20752416.78767,26510,12039583.3,10048881.39289,0 +1648353600000,0.8352,0.8364,0.8323,0.8343,10602659.2,1648357199999,8844293.14505,22430,4752351.3,3965021.18638,0 +1648357200000,0.8343,0.8371,0.8335,0.8362,7574634.1,1648360799999,6329144.46372,21092,4199467.4,3509355.56259,0 +1648360800000,0.8362,0.8391,0.8349,0.8385,14337540.0,1648364399999,12003932.34271,15023,7785518.2,6519675.77414,0 +1648364400000,0.8386,0.8397,0.8371,0.8396,9596848.9,1648367999999,8046460.21694,18604,4458966.7,3739388.00075,0 +1648368000000,0.8396,0.8410,0.8365,0.8370,12243198.7,1648371599999,10268692.39949,24366,5213189.3,4373174.80229,0 +1648371600000,0.8371,0.8386,0.8353,0.8355,8519743.8,1648375199999,7132505.28331,23016,3822308.1,3200550.27667,0 +1648375200000,0.8353,0.8379,0.8349,0.8371,8565974.9,1648378799999,7163162.27898,23502,4379762.2,3662974.70151,0 +1648378800000,0.8370,0.8386,0.8357,0.8367,9146026.2,1648382399999,7657024.84318,21673,3988412.7,3339670.03255,0 +1648382400000,0.8367,0.8375,0.8278,0.8292,23995075.2,1648385999999,19986595.46525,35600,8731768.8,7278393.92387,0 +1648386000000,0.8293,0.8340,0.8277,0.8334,21488195.3,1648389599999,17864268.68452,36429,10426170.4,8670116.00809,0 +1648389600000,0.8335,0.8357,0.8318,0.8328,13015432.9,1648393199999,10851233.41227,26387,5931349.5,4945635.58860,0 +1648393200000,0.8328,0.8380,0.8316,0.8371,17573420.2,1648396799999,14681688.62996,24573,8864418.1,7405447.55179,0 +1648396800000,0.8372,0.8487,0.8350,0.8421,57329219.4,1648400399999,48270520.28992,65997,30910857.5,26028526.51195,0 +1648400400000,0.8422,0.8425,0.8367,0.8410,17926216.7,1648403999999,15048780.47340,28598,7715866.3,6478174.25113,0 +1648404000000,0.8410,0.8416,0.8373,0.8396,10717059.9,1648407599999,8997513.34691,23208,4494039.6,3773884.64062,0 +1648407600000,0.8397,0.8418,0.8391,0.8403,8214989.6,1648411199999,6904040.60690,18357,3737240.2,3140943.47874,0 +1648411200000,0.8403,0.8496,0.8386,0.8467,43786075.8,1648414799999,37016227.51794,48369,20470087.6,17303533.82996,0 +1648414800000,0.8466,0.8557,0.8447,0.8523,48097343.3,1648418399999,40935117.48365,53264,24719497.1,21039368.47749,0 +1648418400000,0.8521,0.8570,0.8492,0.8526,32671780.4,1648421999999,27877055.48315,33845,16009900.9,13662110.45835,0 +1648422000000,0.8526,0.8581,0.8517,0.8578,18065833.4,1648425599999,15452017.86596,24524,9494618.2,8122348.12752,0 +1648425600000,0.8578,0.8708,0.8534,0.8620,83037772.4,1648429199999,71667539.77860,75276,43051328.5,37162573.35357,0 +1648429200000,0.8620,0.8669,0.8593,0.8631,21411522.8,1648432799999,18488325.29911,28747,10437829.6,9012202.45909,0 +1648432800000,0.8631,0.8685,0.8630,0.8659,19003002.0,1648436399999,16457423.32836,21972,10045365.1,8699573.59922,0 +1648436400000,0.8659,0.8729,0.8650,0.8705,19186920.3,1648439999999,16672470.32296,30041,9909875.6,8611101.95118,0 +1648440000000,0.8706,0.8714,0.8657,0.8698,19503017.5,1648443599999,16933417.00691,28050,9651886.9,8381516.68740,0 +1648443600000,0.8697,0.8782,0.8683,0.8748,27792836.9,1648447199999,24258105.10712,38701,14358962.0,12534135.30524,0 +1648447200000,0.8747,0.8756,0.8635,0.8652,35562549.1,1648450799999,30860885.71784,41876,16044638.4,13926614.18688,0 +1648450800000,0.8651,0.8700,0.8637,0.8674,23402655.9,1648454399999,20288702.76894,27069,13230640.7,11471486.00246,0 +1648454400000,0.8673,0.8678,0.8614,0.8648,23290022.1,1648457999999,20123607.70114,29691,10466914.1,9044572.82909,0 +1648458000000,0.8648,0.8690,0.8642,0.8661,18092821.2,1648461599999,15679653.21305,27364,9590619.2,8312503.43019,0 +1648461600000,0.8661,0.8700,0.8628,0.8682,21580383.6,1648465199999,18713731.22485,30130,10497808.6,9103568.57609,0 +1648465200000,0.8683,0.8706,0.8656,0.8684,17434004.5,1648468799999,15137620.56653,26478,8585870.6,7456663.80042,0 +1648468800000,0.8685,0.8741,0.8677,0.8705,26662217.5,1648472399999,23228352.66727,32573,12950972.4,11284416.86126,0 +1648472400000,0.8704,0.9043,0.8694,0.8937,183536275.0,1648475999999,163935032.03060,186949,96815538.4,86433875.48284,0 +1648476000000,0.8936,0.8939,0.8780,0.8854,89341698.7,1648479599999,79169361.69123,72173,41950525.3,37176548.29651,0 +1648479600000,0.8855,0.8900,0.8786,0.8789,38303653.6,1648483199999,33889824.75097,46025,17128303.8,15160972.48428,0 +1648483200000,0.8788,0.8831,0.8708,0.8817,37634071.6,1648486799999,33049532.84835,51142,16898571.2,14846669.40597,0 +1648486800000,0.8817,0.8856,0.8773,0.8843,28882186.0,1648490399999,25449926.69127,29962,13996231.6,12337790.83997,0 +1648490400000,0.8844,0.9124,0.8830,0.9096,125233581.1,1648493999999,112728166.99445,117536,69629349.2,62680233.91886,0 +1648494000000,0.9096,0.9097,0.8926,0.8982,66341155.7,1648497599999,59755591.97634,63473,31012443.0,27939661.69452,0 +1648497600000,0.8982,0.8996,0.8940,0.8986,19514373.0,1648501199999,17507189.79731,31636,10160698.4,9116986.44904,0 +1648501200000,0.8987,0.9016,0.8778,0.8883,42850033.5,1648504799999,38128020.28090,58341,17840154.9,15875457.96334,0 +1648504800000,0.8883,0.8962,0.8835,0.8837,28327894.8,1648508399999,25200094.41912,32854,12849685.5,11436983.76138,0 +1648508400000,0.8837,0.8861,0.8500,0.8640,81585448.7,1648511999999,71003577.21285,76658,32794504.5,28588408.93665,0 +1648512000000,0.8640,0.8744,0.8620,0.8722,34196053.8,1648515599999,29722710.88725,43810,17490158.3,15202213.58711,0 +1648515600000,0.8721,0.8786,0.8697,0.8782,19481771.6,1648519199999,17047151.35392,29963,9688439.7,8479907.96357,0 +1648519200000,0.8782,0.8786,0.8698,0.8700,18384295.6,1648522799999,16078722.16534,22435,7590773.2,6640608.14235,0 +1648522800000,0.8700,0.8740,0.8696,0.8710,14022715.1,1648526399999,12222168.90874,25146,6610546.8,5762339.13866,0 +1648526400000,0.8711,0.8775,0.8681,0.8769,18606726.7,1648529999999,16254796.23544,29718,9253302.6,8086449.40674,0 +1648530000000,0.8769,0.8839,0.8766,0.8827,24697470.2,1648533599999,21720152.03934,35221,12826054.5,11281489.87949,0 +1648533600000,0.8827,0.8854,0.8774,0.8788,23538889.6,1648537199999,20753583.81222,31825,10878230.7,9591704.70209,0 +1648537200000,0.8787,0.8788,0.8690,0.8693,25386153.7,1648540799999,22159645.85362,29463,11666744.6,10184090.79358,0 +1648540800000,0.8692,0.8790,0.8670,0.8763,21099500.7,1648544399999,18454331.36371,28195,10412474.1,9109586.60237,0 +1648544400000,0.8763,0.8800,0.8739,0.8758,17489656.0,1648547999999,15334501.41465,25502,7861513.4,6892850.43989,0 +1648548000000,0.8758,0.8773,0.8720,0.8742,14645671.6,1648551599999,12804184.11486,22486,7473827.2,6534602.66963,0 +1648551600000,0.8741,0.8829,0.8730,0.8810,27072967.7,1648555199999,23792059.77387,34600,13069047.9,11486693.28051,0 +1648555200000,0.8810,0.8857,0.8780,0.8785,32913747.5,1648558799999,29015504.81082,39774,14308943.1,12617749.28147,0 +1648558800000,0.8786,0.8802,0.8696,0.8748,40239799.6,1648562399999,35244590.06257,46348,18104610.8,15857392.04320,0 +1648562400000,0.8748,0.8780,0.8731,0.8747,19470876.1,1648565999999,17050678.09241,31199,9198444.9,8056312.17725,0 +1648566000000,0.8747,0.8782,0.8565,0.8594,55873280.4,1648569599999,48430153.03540,58692,24178304.5,20966435.08688,0 +1648569600000,0.8593,0.8627,0.8420,0.8608,81121192.9,1648573199999,69298737.15455,82997,36615243.0,31308761.18505,0 +1648573200000,0.8608,0.8610,0.8500,0.8595,28832397.6,1648576799999,24661014.94276,39303,13909916.7,11898729.15423,0 +1648576800000,0.8594,0.8627,0.8565,0.8616,13623052.1,1648580399999,11714149.66256,26461,6412646.4,5514883.94033,0 +1648580400000,0.8616,0.8675,0.8605,0.8635,18955947.9,1648583999999,16389499.46918,31194,9110491.2,7878453.03827,0 +1648584000000,0.8635,0.8659,0.8563,0.8614,19129486.7,1648587599999,16482376.38647,23408,7908676.0,6816069.73952,0 +1648587600000,0.8615,0.8637,0.8530,0.8562,18113995.4,1648591199999,15557654.54311,24984,8381431.1,7199974.91721,0 +1648591200000,0.8562,0.8587,0.8453,0.8540,34093391.3,1648594799999,29057987.19680,42345,15202861.8,12959583.34937,0 +1648594800000,0.8540,0.8585,0.8523,0.8576,11014180.3,1648598399999,9429600.78840,17110,5564564.5,4764219.05090,0 +1648598400000,0.8576,0.8619,0.8473,0.8601,25729605.7,1648601999999,21980689.15510,29707,11959416.3,10216155.58616,0 +1648602000000,0.8600,0.8615,0.8450,0.8501,33707850.2,1648605599999,28745615.96472,42350,15302642.9,13050936.17780,0 +1648605600000,0.8500,0.8564,0.8472,0.8556,16643071.3,1648609199999,14185914.98952,26764,8010604.6,6829026.77133,0 +1648609200000,0.8556,0.8640,0.8552,0.8613,21371986.1,1648612799999,18384582.89487,24008,10721908.6,9223898.00216,0 +1648612800000,0.8614,0.8634,0.8565,0.8601,15734885.2,1648616399999,13531987.29228,27590,7473318.0,6428490.73853,0 +1648616400000,0.8601,0.8647,0.8582,0.8645,14978143.5,1648619999999,12912217.49502,22270,7461117.0,6433718.71196,0 +1648620000000,0.8645,0.8675,0.8602,0.8617,20251125.9,1648623599999,17485870.75788,21633,10227499.0,8829712.82983,0 +1648623600000,0.8617,0.8643,0.8592,0.8612,19007267.1,1648627199999,16374459.07506,23137,9827182.8,8466775.66910,0 +1648627200000,0.8613,0.8651,0.8576,0.8646,19678717.1,1648630799999,16956042.80617,26401,9381201.3,8086357.90371,0 +1648630800000,0.8646,0.8695,0.8582,0.8609,25649721.6,1648634399999,22154590.60359,29075,11563096.7,9990451.06484,0 +1648634400000,0.8608,0.8639,0.8595,0.8622,14584621.2,1648637999999,12575863.62048,21175,7608469.2,6560765.78646,0 +1648638000000,0.8622,0.8691,0.8583,0.8674,30004946.0,1648641599999,25967168.77831,36149,14697779.8,12721452.67031,0 +1648641600000,0.8674,0.8704,0.8624,0.8696,21099366.5,1648645199999,18264831.38528,32081,10438329.5,9040009.13872,0 +1648645200000,0.8696,0.8707,0.8570,0.8603,35121739.0,1648648799999,30299825.55808,38770,14001215.4,12078774.66575,0 +1648648800000,0.8604,0.8634,0.8566,0.8601,23665377.6,1648652399999,20367264.05880,33657,10766818.2,9267272.31605,0 +1648652400000,0.8602,0.8626,0.8534,0.8625,23475959.2,1648655999999,20150598.01730,32838,10812335.6,9284259.32436,0 +1648656000000,0.8625,0.8689,0.8602,0.8652,27897962.8,1648659599999,24163118.24061,36992,12852181.1,11131965.97892,0 +1648659600000,0.8653,0.8715,0.8630,0.8710,22512749.0,1648663199999,19542565.44587,33553,11648556.9,10115120.44634,0 +1648663200000,0.8710,0.8722,0.8620,0.8628,27908417.8,1648666799999,24230341.68476,35543,11963283.6,10386432.28961,0 +1648666800000,0.8628,0.8647,0.8567,0.8612,26726407.9,1648670399999,22993037.89151,38635,12998341.7,11185702.24381,0 +1648670400000,0.8614,0.8627,0.8500,0.8614,39118230.0,1648673999999,33494852.06698,43973,15075948.4,12915557.59213,0 +1648674000000,0.8614,0.8654,0.8510,0.8561,44446176.2,1648677599999,38127932.29111,41349,20681912.5,17753933.94465,0 +1648677600000,0.8561,0.8605,0.8525,0.8590,17417180.6,1648681199999,14926500.99954,23799,7907130.5,6776495.46443,0 +1648681200000,0.8589,0.8629,0.8582,0.8615,11841411.0,1648684799999,10195253.68865,24171,5861478.9,5047048.27747,0 +1648684800000,0.8615,0.8668,0.8577,0.8635,25086883.1,1648688399999,21638882.19289,32701,11621080.9,10023995.11944,0 +1648688400000,0.8634,0.8700,0.8623,0.8691,18137787.5,1648691999999,15707337.91909,23086,9741430.8,8436134.63426,0 +1648692000000,0.8691,0.8712,0.8632,0.8645,19521729.4,1648695599999,16913524.28312,27178,8449517.3,7321528.43985,0 +1648695600000,0.8646,0.8658,0.8607,0.8621,15379869.9,1648699199999,13275528.95413,20785,7441041.0,6424035.81370,0 +1648699200000,0.8620,0.8643,0.8607,0.8618,12289559.1,1648702799999,10598563.93239,22410,5989470.4,5165881.72700,0 +1648702800000,0.8618,0.8689,0.8601,0.8651,17361488.3,1648706399999,15012358.72464,19268,9244949.7,7996805.32591,0 +1648706400000,0.8651,0.8665,0.8618,0.8657,11613818.8,1648709999999,10040850.31705,17316,5717637.7,4942962.81537,0 +1648710000000,0.8657,0.8661,0.8627,0.8646,10520525.0,1648713599999,9096702.15317,19973,5491944.6,4749405.98610,0 +1648713600000,0.8645,0.8686,0.8636,0.8669,18396736.4,1648717199999,15938215.04593,18662,9519040.4,8247878.20254,0 +1648717200000,0.8670,0.8691,0.8649,0.8674,13608058.1,1648720799999,11794801.69607,22907,6472848.9,5610957.38719,0 +1648720800000,0.8675,0.8741,0.8665,0.8715,24759962.0,1648724399999,21544361.26245,33996,13252023.6,11531532.41758,0 +1648724400000,0.8716,0.8721,0.8648,0.8679,19489048.2,1648727999999,16920328.31600,30706,8097787.5,7031483.05564,0 +1648728000000,0.8679,0.8721,0.8645,0.8670,26074147.7,1648731599999,22638879.01861,33092,12250635.6,10638748.27401,0 +1648731600000,0.8670,0.8690,0.8515,0.8520,64370251.8,1648735199999,55311615.88522,63936,25382903.9,21813847.92874,0 +1648735200000,0.8520,0.8521,0.7730,0.8321,265694469.5,1648738799999,217379458.81534,281529,111835442.7,91462275.15425,0 +1648738800000,0.8321,0.8346,0.8204,0.8231,43864577.7,1648742399999,36262176.75708,62448,20144868.9,16656675.88584,0 +1648742400000,0.8230,0.8234,0.8007,0.8010,99084722.1,1648745999999,80314844.49912,111113,43740371.9,35457718.23811,0 +1648746000000,0.8011,0.8124,0.8000,0.8113,38006255.6,1648749599999,30695835.24900,56032,18502006.5,14944582.38450,0 +1648749600000,0.8114,0.8165,0.8050,0.8162,25946129.6,1648753199999,21041359.77607,47382,13014009.2,10554536.89212,0 +1648753200000,0.8162,0.8242,0.8073,0.8121,47950007.9,1648756799999,39109979.18860,64845,25362460.7,20701257.32626,0 +1648756800000,0.8121,0.8166,0.8100,0.8161,17419526.9,1648760399999,14171259.85803,33338,7388923.9,6011710.52848,0 +1648760400000,0.8161,0.8212,0.8154,0.8173,14190355.9,1648763999999,11611495.30725,29522,6666039.9,5455028.44084,0 +1648764000000,0.8173,0.8217,0.8148,0.8188,14073198.7,1648767599999,11505049.03166,30155,6405048.2,5236967.82011,0 +1648767600000,0.8188,0.8203,0.8054,0.8146,30041818.8,1648771199999,24423385.93491,46146,12920751.6,10509594.75166,0 +1648771200000,0.8145,0.8293,0.8126,0.8262,40575512.3,1648774799999,33382512.77707,53258,21031954.9,17303457.09819,0 +1648774800000,0.8262,0.8316,0.8169,0.8185,35115021.9,1648778399999,28938203.23105,44941,16070307.7,13250679.68857,0 +1648778400000,0.8185,0.8256,0.8074,0.8120,58058109.6,1648781999999,47302896.13735,63581,26986878.5,21989374.63337,0 +1648782000000,0.8120,0.8205,0.8103,0.8203,28620579.2,1648785599999,23322120.74674,40093,15021892.4,12244507.74605,0 +1648785600000,0.8204,0.8227,0.8184,0.8211,15251419.8,1648789199999,12520206.17500,23787,6717493.5,5515070.13836,0 +1648789200000,0.8212,0.8254,0.8192,0.8201,13546146.0,1648792799999,11140059.50907,29941,6077959.5,4998829.32204,0 +1648792800000,0.8201,0.8247,0.8187,0.8240,12377162.1,1648796399999,10169410.43946,26892,6460688.6,5308050.46763,0 +1648796400000,0.8240,0.8258,0.8224,0.8236,15498635.2,1648799999999,12770250.45963,30620,7364297.7,6068824.04675,0 +1648800000000,0.8235,0.8254,0.8200,0.8208,19990587.0,1648803599999,16444954.87353,30044,10090566.0,8301999.92630,0 +1648803600000,0.8207,0.8228,0.8156,0.8173,19470368.0,1648807199999,15951689.16806,31145,9977352.2,8175667.06786,0 +1648807200000,0.8173,0.8192,0.8129,0.8156,20208663.1,1648810799999,16484037.42908,24368,10641623.1,8683427.65795,0 +1648810800000,0.8157,0.8182,0.8133,0.8143,15192453.6,1648814399999,12391288.71059,23419,7909840.4,6453089.70784,0 +1648814400000,0.8143,0.8191,0.8068,0.8159,41869775.8,1648817999999,34031386.54199,51162,19296289.3,15688793.48507,0 +1648818000000,0.8160,0.8202,0.8151,0.8172,20297413.4,1648821599999,16604996.24561,26538,9462236.9,7741336.88879,0 +1648821600000,0.8174,0.8286,0.8171,0.8280,31341212.5,1648825199999,25806914.06228,37025,15689446.5,12919787.80443,0 +1648825200000,0.8281,0.8332,0.8251,0.8261,40248042.3,1648828799999,33373096.58256,44606,19032423.8,15785830.55090,0 +1648828800000,0.8261,0.8293,0.8210,0.8218,19629092.7,1648832399999,16212281.76047,24984,9214966.6,7614406.59194,0 +1648832400000,0.8218,0.8307,0.8205,0.8294,25310060.8,1648835999999,20908029.04839,31275,12954949.7,10700419.60013,0 +1648836000000,0.8293,0.8313,0.8230,0.8253,20209674.6,1648839599999,16705096.08830,26495,8743274.4,7226876.86153,0 +1648839600000,0.8254,0.8295,0.8250,0.8293,20031743.4,1648843199999,16568534.80841,22644,10720973.8,8868665.76752,0 +1648843200000,0.8292,0.8322,0.8273,0.8300,16228133.6,1648846799999,13464824.67114,21286,6957143.2,5772886.65801,0 +1648846800000,0.8300,0.8339,0.8300,0.8322,13195147.6,1648850399999,10985244.75683,21669,5781070.3,4812893.91786,0 +1648850400000,0.8322,0.8333,0.8239,0.8286,15926228.5,1648853999999,13199998.12174,28516,6671640.5,5528104.41875,0 +1648854000000,0.8285,0.8285,0.8243,0.8276,13019865.5,1648857599999,10754533.83774,24538,6183027.6,5107433.63425,0 +1648857600000,0.8276,0.8386,0.8242,0.8367,30177424.2,1648861199999,25124884.78576,42152,14709607.8,12244055.90878,0 +1648861200000,0.8367,0.8388,0.8327,0.8363,18874507.9,1648864799999,15770081.26952,25709,8541713.6,7136877.97734,0 +1648864800000,0.8363,0.8408,0.8329,0.8353,19713382.7,1648868399999,16496384.39158,26485,9576884.7,8016255.87643,0 +1648868400000,0.8353,0.8377,0.8335,0.8374,10446824.6,1648871999999,8728803.70442,16177,5354449.2,4474041.16788,0 +1648872000000,0.8373,0.8383,0.8354,0.8370,11094078.8,1648875599999,9285451.72059,16112,4983844.0,4171500.20428,0 +1648875600000,0.8370,0.8414,0.8363,0.8389,16613754.4,1648879199999,13934637.41202,27906,8438194.9,7079175.62737,0 +1648879200000,0.8389,0.8423,0.8370,0.8412,14055950.8,1648882799999,11793504.23876,21615,7251124.7,6085515.42079,0 +1648882800000,0.8413,0.8429,0.8379,0.8414,16224764.2,1648886399999,13636514.12370,22778,7384959.4,6208907.23364,0 +1648886400000,0.8415,0.8434,0.8397,0.8422,12102403.2,1648889999999,10185091.67901,19739,5410009.8,4553503.49314,0 +1648890000000,0.8422,0.8502,0.8412,0.8482,25593673.6,1648893599999,21661315.59997,32187,13141098.8,11120739.70215,0 +1648893600000,0.8483,0.8489,0.8441,0.8455,18318306.1,1648897199999,15513029.08761,31990,8390489.6,7106521.89735,0 +1648897200000,0.8455,0.8462,0.8405,0.8409,17748504.5,1648900799999,14979508.07771,33496,7495715.5,6328169.07691,0 +1648900800000,0.8408,0.8467,0.8340,0.8436,51214622.2,1648904399999,43085312.84571,59790,23985113.4,20185893.78859,0 +1648904400000,0.8436,0.8477,0.8414,0.8434,21663703.9,1648907999999,18303188.01005,33418,9296941.7,7857095.74624,0 +1648908000000,0.8435,0.8442,0.8375,0.8401,19589813.2,1648911599999,16466494.65444,28295,9152869.2,7694356.67513,0 +1648911600000,0.8401,0.8402,0.8264,0.8330,51628771.3,1648915199999,42934447.55219,61200,22648653.8,18834761.13247,0 +1648915200000,0.8330,0.8362,0.8305,0.8346,22879085.7,1648918799999,19080135.89759,29889,11604437.1,9680029.81812,0 +1648918800000,0.8345,0.8374,0.8329,0.8344,13110616.9,1648922399999,10952959.67733,25438,6465423.0,5401826.16079,0 +1648922400000,0.8343,0.8351,0.8169,0.8260,55623440.2,1648925999999,45938082.46128,64163,24762037.4,20451165.14566,0 +1648926000000,0.8260,0.8307,0.8251,0.8276,11905899.0,1648929599999,9863888.11166,25067,4876994.0,4040523.86893,0 +1648929600000,0.8276,0.8304,0.8257,0.8279,14579892.9,1648933199999,12076564.00432,25111,6602073.2,5469265.88715,0 +1648933200000,0.8279,0.8327,0.8266,0.8314,9061957.9,1648936799999,7517452.75098,13750,4736905.7,3929385.41749,0 +1648936800000,0.8315,0.8332,0.8294,0.8302,11616088.4,1648940399999,9651485.03725,21498,5074588.9,4217266.95948,0 +1648940400000,0.8301,0.8306,0.8219,0.8239,16680242.3,1648943999999,13786657.24655,28527,7009459.8,5795365.13468,0 +1648944000000,0.8238,0.8262,0.8207,0.8253,17720103.1,1648947599999,14593635.82652,28968,9065698.5,7466251.53377,0 +1648947600000,0.8253,0.8259,0.8140,0.8213,30437823.7,1648951199999,24911957.20324,45037,13391393.8,10960050.51488,0 +1648951200000,0.8213,0.8244,0.8198,0.8212,10281721.9,1648954799999,8454499.62954,21784,4180592.6,3437687.04975,0 +1648954800000,0.8212,0.8280,0.8204,0.8280,11663476.4,1648958399999,9633497.76727,16981,5897631.7,4869733.96134,0 +1648958400000,0.8280,0.8313,0.8272,0.8308,11205306.1,1648961999999,9296660.10707,14701,5222146.7,4332774.84193,0 +1648962000000,0.8308,0.8327,0.8300,0.8323,9470834.2,1648965599999,7871836.70882,15889,4307942.4,3580902.87150,0 +1648965600000,0.8322,0.8345,0.8292,0.8322,14884566.6,1648969199999,12379534.74826,21981,7300140.9,6072668.82931,0 +1648969200000,0.8323,0.8339,0.8291,0.8313,9905479.7,1648972799999,8237406.01693,17467,4762078.7,3960427.41167,0 +1648972800000,0.8315,0.8324,0.8270,0.8282,11588282.6,1648976399999,9615880.18089,17797,5047154.3,4189088.79019,0 +1648976400000,0.8283,0.8333,0.8268,0.8311,11650720.9,1648979999999,9676019.72093,23789,5895150.3,4895258.67819,0 +1648980000000,0.8311,0.8331,0.8292,0.8301,8063369.1,1648983599999,6700914.24275,14360,3766194.9,3129999.84187,0 +1648983600000,0.8302,0.8349,0.8269,0.8334,14251807.0,1648987199999,11849690.23739,22391,7917135.7,6584686.67207,0 +1648987200000,0.8335,0.8374,0.8318,0.8358,14126465.2,1648990799999,11793303.99009,22800,7198573.2,6009978.60031,0 +1648990800000,0.8359,0.8408,0.8335,0.8361,19517888.6,1648994399999,16344808.91837,28008,9541149.1,7991559.49737,0 +1648994400000,0.8361,0.8405,0.8336,0.8402,12842541.6,1648997999999,10745498.03733,27016,6926553.1,5797429.04792,0 +1648998000000,0.8402,0.8421,0.8377,0.8397,16870004.4,1649001599999,14170757.27010,30287,7556903.4,6348843.57913,0 +1649001600000,0.8398,0.8478,0.8380,0.8385,34163912.8,1649005199999,28765127.32982,47309,16727217.4,14085779.20419,0 +1649005200000,0.8385,0.8405,0.8341,0.8379,16210260.9,1649008799999,13571511.76656,27170,8063431.5,6751871.09898,0 +1649008800000,0.8380,0.8421,0.8358,0.8399,13611710.3,1649012399999,11417574.11660,23492,6524191.7,5472861.38466,0 +1649012400000,0.8399,0.8431,0.8384,0.8402,12559615.2,1649015999999,10567308.26484,20519,5989198.9,5039339.58289,0 +1649016000000,0.8402,0.8436,0.8397,0.8403,8302069.6,1649019599999,6986634.70186,13410,3965692.4,3337341.65765,0 +1649019600000,0.8404,0.8455,0.8402,0.8452,9074996.6,1649023199999,7653833.30244,21198,4364796.5,3681721.05835,0 +1649023200000,0.8453,0.8518,0.8437,0.8460,34112778.1,1649026799999,28924872.59063,47395,16440250.1,13943066.33372,0 +1649026800000,0.8461,0.8462,0.8412,0.8431,16521321.7,1649030399999,13931247.84774,29555,8160524.9,6881706.78821,0 +1649030400000,0.8432,0.8435,0.8306,0.8319,37762409.3,1649033999999,31570219.79060,44916,16469262.9,13769813.47000,0 +1649034000000,0.8319,0.8346,0.8290,0.8316,20429778.3,1649037599999,16990731.91089,28500,9539874.1,7934778.45787,0 +1649037600000,0.8315,0.8356,0.8300,0.8355,11025777.9,1649041199999,9179467.46157,17421,5077871.4,4228765.16191,0 +1649041200000,0.8354,0.8356,0.8302,0.8306,8769538.3,1649044799999,7308123.61825,21248,3777357.2,3147767.17436,0 +1649044800000,0.8306,0.8336,0.8274,0.8315,14561953.5,1649048399999,12098295.81722,21711,6294668.1,5230666.65605,0 +1649048400000,0.8316,0.8335,0.8302,0.8334,9742912.9,1649051999999,8103969.57014,19133,5196788.9,4323607.95357,0 +1649052000000,0.8334,0.8385,0.8332,0.8385,11368268.2,1649055599999,9504980.58922,15629,6155540.1,5147423.58581,0 +1649055600000,0.8385,0.8390,0.8323,0.8333,13137341.9,1649059199999,10977093.06832,19250,5987005.7,5001807.97515,0 +1649059200000,0.8332,0.8334,0.8264,0.8291,23432625.9,1649062799999,19443058.10903,30242,11009794.6,9138188.03907,0 +1649062800000,0.8292,0.8302,0.8229,0.8248,22174309.9,1649066399999,18338285.51071,30086,8953774.9,7407698.58627,0 +1649066400000,0.8246,0.8294,0.8229,0.8293,20734866.6,1649069999999,17134137.59707,31075,10478823.6,8659678.42220,0 +1649070000000,0.8293,0.8399,0.8283,0.8355,43088916.1,1649073599999,35994543.83351,41971,23273795.2,19444797.75713,0 +1649073600000,0.8355,0.8384,0.8233,0.8271,32858442.2,1649077199999,27284218.79968,42417,13908324.4,11552726.93444,0 +1649077200000,0.8270,0.8323,0.8235,0.8307,24787407.2,1649080799999,20527410.86031,36834,11708803.5,9699542.70160,0 +1649080800000,0.8308,0.8344,0.8245,0.8258,18366836.7,1649084399999,15225901.95327,26155,8707468.1,7218913.42380,0 +1649084400000,0.8258,0.8272,0.8172,0.8201,34671004.3,1649087999999,28455153.26494,43206,14461876.2,11871345.34087,0 +1649088000000,0.8202,0.8235,0.8175,0.8198,18517462.2,1649091599999,15183037.04369,36777,9350053.7,7667458.18267,0 +1649091600000,0.8198,0.8227,0.8028,0.8114,43658920.5,1649095199999,35433253.85857,58851,17868771.3,14508144.58210,0 +1649095200000,0.8114,0.8166,0.8075,0.8160,19746389.5,1649098799999,16043476.69880,38127,9849750.0,8005267.18308,0 +1649098800000,0.8161,0.8226,0.8160,0.8217,19467643.3,1649102399999,15950549.43933,33907,9412033.8,7713216.00247,0 +1649102400000,0.8218,0.8244,0.8135,0.8237,37806567.0,1649105999999,30950530.63627,48420,16102681.1,13186438.30489,0 +1649106000000,0.8237,0.8265,0.8220,0.8249,15623722.9,1649109599999,12889411.86876,29042,6827705.9,5633542.42913,0 +1649109600000,0.8249,0.8299,0.8220,0.8281,14608086.6,1649113199999,12067841.71480,28710,7959294.9,6576919.86718,0 +1649113200000,0.8281,0.8298,0.8258,0.8259,12639254.4,1649116799999,10463145.81839,18625,5043414.1,4176670.38571,0 +1649116800000,0.8259,0.8296,0.8231,0.8264,12678324.8,1649120399999,10477536.28138,23662,6817263.9,5633736.57090,0 +1649120400000,0.8263,0.8298,0.8245,0.8297,8912003.4,1649123999999,7372098.16775,13716,4955750.1,4099630.95721,0 +1649124000000,0.8297,0.8310,0.8271,0.8282,11247347.5,1649127599999,9326417.23302,18506,5269085.2,4369207.81162,0 +1649127600000,0.8281,0.8294,0.8253,0.8271,11853074.3,1649131199999,9808592.13068,17153,5671599.8,4693440.61074,0 +1649131200000,0.8271,0.8281,0.8253,0.8280,10598873.6,1649134799999,8762082.55280,19550,6070942.9,5019259.85108,0 +1649134800000,0.8281,0.8302,0.8252,0.8257,10588595.6,1649138399999,8764232.78531,21172,4969768.9,4113730.78993,0 +1649138400000,0.8258,0.8259,0.8222,0.8238,12009642.2,1649141999999,9897335.98093,22707,5830113.4,4805058.36803,0 +1649142000000,0.8238,0.8251,0.8221,0.8236,17082646.3,1649145599999,14064356.44212,23202,8188515.2,6742161.62135,0 +1649145600000,0.8237,0.8270,0.8225,0.8267,9222411.0,1649149199999,7607128.01611,21518,4354901.2,3591883.82053,0 +1649149200000,0.8268,0.8306,0.8246,0.8253,17672674.8,1649152799999,14631670.26096,24418,9273260.0,7679567.99555,0 +1649152800000,0.8252,0.8285,0.8241,0.8266,10385297.2,1649156399999,8581046.58564,19080,5027319.8,4153922.16243,0 +1649156400000,0.8267,0.8293,0.8253,0.8286,7967478.6,1649159999999,6595977.99969,21518,4048222.6,3351839.14654,0 +1649160000000,0.8286,0.8343,0.8281,0.8281,26563887.5,1649163599999,22071897.70372,39245,12590359.8,10463421.22507,0 +1649163600000,0.8282,0.8305,0.8201,0.8239,28341692.8,1649167199999,23366979.09924,42210,12576378.2,10371144.62300,0 +1649167200000,0.8238,0.8257,0.8176,0.8210,42268746.0,1649170799999,34699750.82467,56009,21191028.8,17399527.96261,0 +1649170800000,0.8211,0.8242,0.8195,0.8215,12483014.3,1649174399999,10263822.76949,26336,5152028.7,4236521.41260,0 +1649174400000,0.8216,0.8249,0.8194,0.8224,15520427.9,1649177999999,12758343.16338,30701,7372196.2,6060757.35437,0 +1649178000000,0.8224,0.8368,0.8220,0.8270,42631772.4,1649181599999,35375210.08915,60082,21571734.9,17899462.85673,0 +1649181600000,0.8269,0.8280,0.8211,0.8232,16738683.6,1649185199999,13800576.02687,32812,7511293.8,6193285.74066,0 +1649185200000,0.8232,0.8236,0.8178,0.8235,23400423.2,1649188799999,19205842.25522,37701,10026748.0,8231212.43767,0 +1649188800000,0.8235,0.8253,0.8150,0.8195,18002379.4,1649192399999,14761030.85466,30076,7929651.7,6502707.63853,0 +1649192400000,0.8195,0.8224,0.8143,0.8220,14169850.9,1649195999999,11595022.87542,22919,6649259.8,5442637.08707,0 +1649196000000,0.8220,0.8241,0.8205,0.8221,10162691.4,1649199599999,8355541.19822,24460,4212905.7,3464298.41533,0 +1649199600000,0.8222,0.8228,0.8150,0.8163,12385495.0,1649203199999,10140309.97448,21164,5555793.4,4550128.51434,0 +1649203200000,0.8162,0.8179,0.7768,0.8025,125463677.3,1649206799999,99934627.58625,158382,55602548.8,44287382.75740,0 +1649206800000,0.8024,0.8086,0.8015,0.8085,24601948.2,1649210399999,19829441.26950,40278,11965428.7,9645606.40128,0 +1649210400000,0.8086,0.8129,0.8074,0.8101,15247104.3,1649213999999,12353785.15732,32774,7169454.3,5809477.51997,0 +1649214000000,0.8101,0.8119,0.8080,0.8090,12156770.6,1649217599999,9843879.34912,19151,5216457.0,4224426.39477,0 +1649217600000,0.8090,0.8127,0.8066,0.8119,12876044.1,1649221199999,10427422.13572,20719,6394510.8,5179152.81037,0 +1649221200000,0.8118,0.8161,0.8112,0.8160,11439905.0,1649224799999,9312111.83989,18825,5403002.6,4398197.57686,0 +1649224800000,0.8160,0.8180,0.8124,0.8164,11161774.8,1649228399999,9102800.01675,17763,4554989.5,3714859.49592,0 +1649228400000,0.8164,0.8182,0.8098,0.8107,13679761.0,1649231999999,11142375.89478,18592,5667355.3,4617552.61908,0 +1649232000000,0.8108,0.8109,0.8067,0.8089,16024292.8,1649235599999,12961381.83632,23714,8568522.1,6931327.94060,0 +1649235600000,0.8089,0.8097,0.8051,0.8094,12562008.3,1649239199999,10139846.62417,17637,5677147.1,4583232.46084,0 +1649239200000,0.8095,0.8118,0.8030,0.8046,23304122.1,1649242799999,18821096.30662,29605,11428401.5,9232167.26983,0 +1649242800000,0.8046,0.8052,0.7865,0.7950,58142895.8,1649246399999,46282818.95292,73822,26028638.8,20721384.06879,0 +1649246400000,0.7950,0.7997,0.7901,0.7929,29027449.5,1649249999999,23074452.40037,38871,13778750.2,10957358.28424,0 +1649250000000,0.7927,0.7968,0.7653,0.7773,70255732.4,1649253599999,54863131.65593,83262,29487775.3,23050381.82516,0 +1649253600000,0.7773,0.7839,0.7673,0.7798,58110108.1,1649257199999,45184637.92082,69077,27772159.4,21598461.65482,0 +1649257200000,0.7797,0.7808,0.7697,0.7794,34099273.7,1649260799999,26466450.39511,47002,16704179.1,12964358.27117,0 +1649260800000,0.7794,0.7809,0.7589,0.7689,52462351.7,1649264399999,40336118.79319,67902,22908027.7,17624259.59830,0 +1649264400000,0.7688,0.7730,0.7563,0.7706,47533773.0,1649267999999,36380528.04557,63531,20174496.5,15448212.70828,0 +1649268000000,0.7707,0.7789,0.7572,0.7748,64171002.5,1649271599999,49389060.27021,81968,33303342.1,25630568.25610,0 +1649271600000,0.7748,0.7759,0.7679,0.7737,16866144.7,1649275199999,13021998.16922,28596,7229368.2,5582365.94152,0 +1649275200000,0.7737,0.7787,0.7719,0.7772,14724997.9,1649278799999,11418624.54589,21148,7273842.8,5641103.10488,0 +1649278800000,0.7773,0.7845,0.7734,0.7751,18696385.8,1649282399999,14552718.26586,27045,9630957.8,7499743.75320,0 +1649282400000,0.7750,0.7779,0.7658,0.7671,17012726.6,1649285999999,13127231.99873,24457,8070098.4,6227900.70276,0 +1649286000000,0.7671,0.7726,0.7557,0.7591,37617660.7,1649289599999,28741701.39705,51131,17253623.6,13190897.57901,0 +1649289600000,0.7590,0.7737,0.7515,0.7554,47619660.2,1649293199999,36321547.09742,58889,22637928.8,17272170.85090,0 +1649293200000,0.7553,0.7709,0.7544,0.7704,27833484.3,1649296799999,21225996.04785,38273,13532437.5,10319344.36448,0 +1649296800000,0.7704,0.7716,0.7629,0.7695,19337001.2,1649300399999,14842948.55644,25121,9575262.2,7350375.40662,0 +1649300400000,0.7696,0.7705,0.7642,0.7683,12179369.5,1649303999999,9353409.67797,20356,5782785.0,4440538.39827,0 +1649304000000,0.7684,0.7778,0.7684,0.7767,17484382.2,1649307599999,13519020.76662,25565,9052474.9,6998840.94291,0 +1649307600000,0.7766,0.7784,0.7692,0.7736,13311444.1,1649311199999,10294320.75451,20386,6659575.8,5149573.64453,0 +1649311200000,0.7737,0.7783,0.7705,0.7751,12369763.3,1649314799999,9583980.78415,19669,5624043.3,4356882.08903,0 +1649314800000,0.7751,0.7770,0.7740,0.7742,14224554.3,1649318399999,11030763.28069,20806,7999065.8,6203315.80129,0 +1649318400000,0.7741,0.7775,0.7734,0.7774,8619977.9,1649321999999,6684457.51660,15965,4754215.3,3687035.29109,0 +1649322000000,0.7773,0.7776,0.7717,0.7745,16259950.7,1649325599999,12588900.48200,22683,7511024.9,5816454.89695,0 +1649325600000,0.7745,0.7766,0.7730,0.7762,8139159.3,1649329199999,6304907.62008,14570,4043746.3,3132771.84331,0 +1649329200000,0.7762,0.7883,0.7743,0.7847,38822417.7,1649332799999,30368783.55993,49506,21272642.5,16640698.34355,0 +1649332800000,0.7848,0.7898,0.7801,0.7820,20644578.0,1649336399999,16203453.49183,33457,9729389.6,7637803.50090,0 +1649336400000,0.7819,0.7853,0.7773,0.7838,21715100.2,1649339999999,16962344.45163,34217,9502680.6,7423293.79621,0 +1649340000000,0.7837,0.7862,0.7738,0.7757,26116029.1,1649343599999,20359588.87082,37582,11412692.2,8902929.47092,0 +1649343600000,0.7757,0.7785,0.7674,0.7776,33859939.0,1649347199999,26179049.86262,49819,17123140.7,13243423.22846,0 +1649347200000,0.7776,0.7808,0.7741,0.7801,16552186.1,1649350799999,12883994.17023,28588,8401877.8,6540008.31317,0 +1649350800000,0.7801,0.7818,0.7751,0.7788,13963720.1,1649354399999,10874145.50386,22807,6289090.9,4896946.70723,0 +1649354400000,0.7787,0.7835,0.7784,0.7834,11010305.4,1649357999999,8598810.39123,17775,5445239.5,4252973.07984,0 +1649358000000,0.7834,0.7860,0.7802,0.7805,10825379.2,1649361599999,8482284.82201,16495,5076468.8,3978630.37588,0 +1649361600000,0.7806,0.7839,0.7790,0.7822,7901362.5,1649365199999,6175137.58310,12104,3960461.2,3095857.02656,0 +1649365200000,0.7822,0.7828,0.7771,0.7819,8202085.2,1649368799999,6399483.75843,14634,3982434.8,3106981.73425,0 +1649368800000,0.7819,0.7875,0.7813,0.7874,11745577.0,1649372399999,9215745.89707,15968,6809297.7,5342621.81305,0 +1649372400000,0.7874,0.7910,0.7862,0.7870,16210997.3,1649375999999,12777717.39966,22055,8227033.9,6486587.75955,0 +1649376000000,0.7870,0.7917,0.7843,0.7872,17642628.2,1649379599999,13914281.24591,23855,8348662.5,6585310.75868,0 +1649379600000,0.7872,0.7915,0.7871,0.7881,10592830.6,1649383199999,8365399.46456,14789,5358816.9,4231932.84139,0 +1649383200000,0.7882,0.7903,0.7875,0.7895,8748342.8,1649386799999,6900793.03462,13469,4066333.5,3207649.02497,0 +1649386800000,0.7895,0.7933,0.7886,0.7927,9135935.2,1649390399999,7222069.01173,11717,5096883.5,4030136.58189,0 +1649390400000,0.7926,0.7933,0.7900,0.7906,7269104.7,1649393999999,5753648.13324,11724,2997779.9,2372814.84464,0 +1649394000000,0.7906,0.7935,0.7881,0.7886,14399518.7,1649397599999,11389484.03163,16481,6502672.5,5144868.50383,0 +1649397600000,0.7887,0.7890,0.7848,0.7865,19612601.8,1649401199999,15423286.62109,27232,9960472.8,7832823.17876,0 +1649401200000,0.7866,0.7868,0.7778,0.7843,22856175.2,1649404799999,17868374.17983,31118,11766167.8,9199469.76437,0 +1649404800000,0.7843,0.7866,0.7818,0.7848,14956468.0,1649408399999,11734307.09502,21464,7775296.7,6101116.39355,0 +1649408400000,0.7847,0.7858,0.7805,0.7811,11242983.5,1649411999999,8803529.69519,18406,5028619.1,3937314.47825,0 +1649412000000,0.7811,0.7818,0.7773,0.7774,11501377.4,1649415599999,8965601.04665,18220,5668591.7,4419358.44454,0 +1649415600000,0.7775,0.7775,0.7675,0.7694,27537519.4,1649419199999,21286698.39917,35712,12270020.6,9487357.27506,0 +1649419200000,0.7695,0.7731,0.7661,0.7666,17305145.0,1649422799999,13325419.53839,25196,8317345.6,6405386.25038,0 +1649422800000,0.7666,0.7685,0.7598,0.7638,32285278.2,1649426399999,24658966.97623,40402,14191354.4,10841880.25677,0 +1649426400000,0.7639,0.7767,0.7635,0.7736,38718981.9,1649429999999,29830469.40627,45518,19571777.9,15080945.40658,0 +1649430000000,0.7735,0.7769,0.7704,0.7713,21185226.6,1649433599999,16400771.67488,28672,9530894.1,7379908.16847,0 +1649433600000,0.7714,0.7738,0.7664,0.7678,20839403.2,1649437199999,16047639.32818,27063,11397264.4,8777295.06896,0 +1649437200000,0.7678,0.7683,0.7593,0.7619,29029202.8,1649440799999,22142965.34540,36994,13165566.8,10043437.70306,0 +1649440800000,0.7618,0.7637,0.7520,0.7605,36648631.7,1649444399999,27769610.10156,46913,16884352.4,12795757.12006,0 +1649444400000,0.7605,0.7626,0.7561,0.7590,12800890.8,1649447999999,9718486.42995,20247,6122130.7,4647842.59992,0 +1649448000000,0.7590,0.7628,0.7567,0.7621,14379381.9,1649451599999,10928765.08125,22487,7115111.2,5407302.62592,0 +1649451600000,0.7621,0.7634,0.7568,0.7594,10708605.7,1649455199999,8145828.12863,18570,5301762.8,4032435.88333,0 +1649455200000,0.7595,0.7612,0.7524,0.7559,19978434.4,1649458799999,15126792.01637,30504,8637747.2,6540031.49129,0 +1649458800000,0.7559,0.7581,0.7455,0.7546,38346753.6,1649462399999,28799801.15450,51708,17638611.9,13253109.66168,0 +1649462400000,0.7545,0.7592,0.7535,0.7586,17714514.6,1649465999999,13401725.51002,25665,8236836.0,6231073.08304,0 +1649466000000,0.7586,0.7613,0.7570,0.7612,9853817.8,1649469599999,7479701.66958,16549,4758573.1,3612137.40750,0 +1649469600000,0.7612,0.7624,0.7547,0.7551,9891010.0,1649473199999,7509885.50194,18466,4707107.9,3575125.33568,0 +1649473200000,0.7551,0.7628,0.7535,0.7611,10256264.6,1649476799999,7777401.65207,19904,5575321.2,4228100.64039,0 +1649476800000,0.7611,0.7636,0.7600,0.7604,8172159.3,1649480399999,6225425.33561,14146,3908005.1,2977286.25556,0 +1649480400000,0.7604,0.7664,0.7600,0.7654,6370427.2,1649483999999,4864252.49717,12522,3459488.2,2642106.28229,0 +1649484000000,0.7654,0.7658,0.7570,0.7578,11549284.5,1649487599999,8778177.04719,19819,5524802.4,4198209.34093,0 +1649487600000,0.7578,0.7617,0.7563,0.7606,10939489.3,1649491199999,8299574.86039,16282,5439170.4,4127093.88254,0 +1649491200000,0.7606,0.7626,0.7587,0.7619,10385576.1,1649494799999,7902248.09799,16503,5322504.4,4050324.27778,0 +1649494800000,0.7619,0.7634,0.7598,0.7623,6347741.1,1649498399999,4834819.75034,13728,2893059.4,2203325.79607,0 +1649498400000,0.7624,0.7629,0.7591,0.7625,6114077.5,1649501999999,4656330.22548,13612,3351977.4,2553037.07324,0 +1649502000000,0.7625,0.7634,0.7613,0.7621,6520831.1,1649505599999,4970839.39844,11511,3277764.0,2498703.96522,0 +1649505600000,0.7620,0.7643,0.7606,0.7630,6955715.9,1649509199999,5302700.13507,12666,3428859.4,2613966.97472,0 +1649509200000,0.7630,0.7644,0.7593,0.7607,10249986.7,1649512799999,7812884.63683,14865,4858747.3,3704891.94703,0 +1649512800000,0.7607,0.7620,0.7569,0.7600,11736268.7,1649516399999,8908295.94498,17260,6459828.3,4904299.37293,0 +1649516400000,0.7601,0.7609,0.7527,0.7545,17018467.5,1649519999999,12870797.67126,22162,7895468.2,5971489.52334,0 +1649520000000,0.7545,0.7600,0.7534,0.7581,10953289.1,1649523599999,8294610.58526,16551,5669503.7,4293323.88202,0 +1649523600000,0.7581,0.7635,0.7573,0.7614,8062255.8,1649527199999,6134343.20775,15142,3960772.0,3013902.07174,0 +1649527200000,0.7614,0.7620,0.7590,0.7601,6068974.0,1649530799999,4614373.63778,12697,2672346.0,2031995.53261,0 +1649530800000,0.7600,0.7623,0.7597,0.7609,5275040.6,1649534399999,4016102.84227,9641,2594873.5,1975559.70374,0 +1649534400000,0.7608,0.7631,0.7590,0.7591,4772483.6,1649537999999,3633859.01579,9647,1973200.3,1502665.74190,0 +1649538000000,0.7590,0.7629,0.7581,0.7621,5002835.7,1649541599999,3806079.35753,9806,2313974.5,1760581.97516,0 +1649541600000,0.7620,0.7632,0.7592,0.7599,5884189.9,1649545199999,4478536.53289,11037,2769274.0,2107648.91431,0 +1649545200000,0.7599,0.7636,0.7583,0.7622,11154197.2,1649548799999,8490703.12451,17132,5908015.6,4497269.87470,0 +1649548800000,0.7622,0.7630,0.7596,0.7608,10141232.7,1649552399999,7719939.72199,15620,4947537.6,3766613.82490,0 +1649552400000,0.7607,0.7653,0.7597,0.7634,9669051.7,1649555999999,7381574.61494,13353,5051234.5,3856580.37833,0 +1649556000000,0.7633,0.7663,0.7627,0.7662,6476489.0,1649559599999,4952246.10925,9873,3000959.7,2294861.44977,0 +1649559600000,0.7663,0.7680,0.7654,0.7654,7506486.3,1649563199999,5754847.68837,11400,3830193.1,2936812.06619,0 +1649563200000,0.7655,0.7670,0.7630,0.7658,8147120.0,1649566799999,6232719.79263,10140,4299928.1,3290659.95945,0 +1649566800000,0.7659,0.7666,0.7633,0.7642,4589497.2,1649570399999,3510742.17972,11105,2263464.0,1731370.50207,0 +1649570400000,0.7643,0.7667,0.7632,0.7655,5569275.4,1649573999999,4258785.53827,8672,2808355.2,2147726.79456,0 +1649574000000,0.7654,0.7656,0.7608,0.7612,8155062.9,1649577599999,6221867.22530,11201,3551893.6,2710472.27378,0 +1649577600000,0.7611,0.7616,0.7586,0.7599,10183236.7,1649581199999,7740917.40432,14028,5373763.1,4085478.30555,0 +1649581200000,0.7599,0.7604,0.7555,0.7564,12954110.0,1649584799999,9810799.52188,16683,6700406.1,5073925.39741,0 +1649584800000,0.7565,0.7578,0.7550,0.7560,8258636.3,1649588399999,6245732.75358,13398,4224431.5,3195461.14463,0 +1649588400000,0.7559,0.7589,0.7556,0.7572,7548130.8,1649591999999,5714310.89309,12447,3162902.3,2394480.38194,0 +1649592000000,0.7572,0.7600,0.7562,0.7576,10417784.1,1649595599999,7896222.57632,13558,4740039.6,3593259.09196,0 +1649595600000,0.7575,0.7590,0.7563,0.7585,5669368.4,1649599199999,4294740.81250,9266,2993250.4,2267778.52105,0 +1649599200000,0.7585,0.7612,0.7572,0.7589,8683731.9,1649602799999,6594941.78643,12919,4049494.9,3076238.47388,0 +1649602800000,0.7588,0.7602,0.7581,0.7591,5608209.3,1649606399999,4257760.02262,8689,2807896.1,2132011.30995,0 +1649606400000,0.7590,0.7623,0.7585,0.7617,8548840.5,1649609999999,6502248.60954,12075,3754494.3,2855702.39191,0 +1649610000000,0.7617,0.7678,0.7616,0.7671,22978114.2,1649613599999,17580460.82426,26376,12166066.4,9309487.72351,0 +1649613600000,0.7672,0.7711,0.7665,0.7665,12372275.2,1649617199999,9514309.65021,19515,5947640.9,4574369.16861,0 +1649617200000,0.7665,0.7710,0.7663,0.7694,8069945.1,1649620799999,6203766.72653,12262,4365390.2,3355785.28351,0 +1649620800000,0.7694,0.7729,0.7675,0.7678,13081137.5,1649624399999,10082194.43802,17048,5311965.5,4095245.56814,0 +1649624400000,0.7678,0.7698,0.7603,0.7608,16670413.9,1649627999999,12763717.59869,17911,6824406.0,5228153.49041,0 +1649628000000,0.7607,0.7620,0.7528,0.7562,36416179.1,1649631599999,27585516.26228,42796,17772585.5,13467926.26717,0 +1649631600000,0.7560,0.7590,0.7519,0.7538,17892806.4,1649635199999,13525775.83718,24779,9283082.8,7019735.35528,0 +1649635200000,0.7538,0.7555,0.7423,0.7505,45002951.8,1649638799999,33703074.68498,52049,20351569.5,15243610.01991,0 +1649638800000,0.7504,0.7530,0.7483,0.7483,12968739.2,1649642399999,9737724.51621,18413,4773987.3,3584942.14228,0 +1649642400000,0.7483,0.7488,0.7309,0.7359,44185318.5,1649645999999,32676174.29484,54654,18268748.7,13522103.75777,0 +1649646000000,0.7360,0.7387,0.7331,0.7382,17076015.8,1649649599999,12574830.58010,20976,8912117.5,6563286.50599,0 +1649649600000,0.7381,0.7388,0.7351,0.7383,15310444.4,1649653199999,11284547.49575,16435,6568039.2,4841475.69562,0 +1649653200000,0.7382,0.7432,0.7380,0.7425,14245900.8,1649656799999,10548253.10223,15125,6315360.1,4676213.68338,0 +1649656800000,0.7426,0.7434,0.7388,0.7422,12839248.1,1649660399999,9519284.69711,15861,5878721.5,4358819.62856,0 +1649660400000,0.7422,0.7441,0.7410,0.7430,8457696.7,1649663999999,6281476.67702,13031,3977246.8,2954174.89630,0 +1649664000000,0.7430,0.7441,0.7312,0.7326,23111893.4,1649667599999,17009941.49268,28552,10810505.1,7954879.14474,0 +1649667600000,0.7326,0.7330,0.7098,0.7103,105712414.0,1649671199999,76185357.35075,98804,44327255.3,31948759.84754,0 +1649671200000,0.7103,0.7205,0.7036,0.7202,72645065.6,1649674799999,51743298.53026,72050,36366765.6,25922220.91615,0 +1649674800000,0.7201,0.7202,0.7053,0.7077,44432599.4,1649678399999,31601623.56738,53182,20372530.3,14484576.74380,0 +1649678400000,0.7078,0.7144,0.7065,0.7123,22968554.0,1649681999999,16337878.69951,32478,11590229.1,8242719.01292,0 +1649682000000,0.7123,0.7132,0.7019,0.7100,37537073.5,1649685599999,26568165.80592,49229,18602210.0,13167645.73951,0 +1649685600000,0.7100,0.7123,0.7045,0.7066,22411337.6,1649689199999,15868424.25285,30493,10364484.9,7337337.09837,0 +1649689200000,0.7066,0.7100,0.7035,0.7038,18726802.0,1649692799999,13240157.49944,26164,8878268.5,6277727.28571,0 +1649692800000,0.7037,0.7081,0.7000,0.7072,48939110.4,1649696399999,34462730.62913,45585,22047320.7,15532967.47901,0 +1649696400000,0.7072,0.7096,0.7035,0.7079,30121084.7,1649699999999,21277862.31301,34902,15503122.4,10951981.61638,0 +1649700000000,0.7079,0.7094,0.7039,0.7088,15272528.4,1649703599999,10790963.81563,20288,7360350.3,5200632.46548,0 +1649703600000,0.7088,0.7116,0.7011,0.7046,33269917.9,1649707199999,23487986.44392,36641,16071343.1,11349731.81116,0 +1649707200000,0.7045,0.7063,0.6965,0.6997,42124586.2,1649710799999,29523914.70747,47324,19135708.9,13412781.29215,0 +1649710800000,0.6997,0.7019,0.6791,0.6848,65540429.0,1649714399999,45209601.52964,75978,25368531.5,17503647.65077,0 +1649714400000,0.6848,0.7029,0.6830,0.7007,51438247.4,1649717999999,35671244.24324,63198,27503743.4,19068763.81349,0 +1649718000000,0.7008,0.7044,0.6916,0.6945,29938271.6,1649721599999,20900352.35628,36288,13239622.5,9241750.26103,0 +1649721600000,0.6945,0.7047,0.6926,0.6996,35567374.6,1649725199999,24871566.33785,42392,17942297.4,12545071.32775,0 +1649725200000,0.6995,0.7040,0.6978,0.6998,16311195.3,1649728799999,11437289.32118,23718,7843436.4,5499855.83564,0 +1649728800000,0.6999,0.7006,0.6944,0.6957,17766157.3,1649732399999,12383006.01981,22194,8498217.9,5923268.28051,0 +1649732400000,0.6957,0.7013,0.6956,0.6999,14604115.9,1649735999999,10196790.15462,18491,7639520.0,5332929.97424,0 +1649736000000,0.6999,0.7023,0.6977,0.7019,15520664.8,1649739599999,10868714.18206,19690,7680116.2,5379450.45117,0 +1649739600000,0.7018,0.7091,0.7005,0.7086,18724803.9,1649743199999,13198587.82952,24124,9645461.4,6798492.41928,0 +1649743200000,0.7087,0.7110,0.7006,0.7023,24902791.5,1649746799999,17593623.06236,28414,11800020.8,8335583.77585,0 +1649746800000,0.7022,0.7061,0.7002,0.7043,20868958.0,1649750399999,14671257.11521,22972,10497614.5,7380425.85189,0 +1649750400000,0.7043,0.7072,0.7033,0.7067,15269301.6,1649753999999,10770717.47611,17785,6933293.5,4890686.84983,0 +1649754000000,0.7066,0.7076,0.7038,0.7053,10029817.8,1649757599999,7074432.62433,14801,5346861.3,3771670.51387,0 +1649757600000,0.7053,0.7072,0.7026,0.7049,11437904.1,1649761199999,8062053.09967,16444,5528607.0,3897185.63882,0 +1649761200000,0.7050,0.7133,0.7044,0.7113,20944475.7,1649764799999,14868510.35164,24879,10149931.2,7204319.40885,0 +1649764800000,0.7112,0.7183,0.7034,0.7177,54873375.5,1649768399999,39031756.17857,54263,26370958.3,18763754.86529,0 +1649768400000,0.7177,0.7207,0.7119,0.7150,41180272.1,1649771999999,29515332.43706,42807,21234145.3,15222415.92103,0 +1649772000000,0.7151,0.7154,0.7017,0.7054,37388555.8,1649775599999,26453821.34114,41604,17785779.3,12583478.05203,0 +1649775600000,0.7053,0.7108,0.7048,0.7075,18800424.8,1649779199999,13316819.00600,24474,9742909.4,6901361.08946,0 +1649779200000,0.7075,0.7105,0.7044,0.7075,16030825.0,1649782799999,11328520.25326,22824,7983884.6,5642212.88055,0 +1649782800000,0.7075,0.7102,0.7049,0.7061,10973295.1,1649786399999,7766085.90075,16857,5735272.2,4059543.88321,0 +1649786400000,0.7060,0.7062,0.6955,0.6960,25558141.7,1649789999999,17880146.74699,31259,11035840.7,7720398.01069,0 +1649790000000,0.6960,0.6978,0.6921,0.6931,24040432.0,1649793599999,16705500.63060,29462,11672573.8,8111855.53931,0 +1649793600000,0.6930,0.6983,0.6921,0.6971,17501066.5,1649797199999,12172549.37077,19804,8676027.2,6035786.64438,0 +1649797200000,0.6970,0.7054,0.6965,0.7051,20515503.4,1649800799999,14391872.10186,22972,10079587.4,7068799.17125,0 +1649800800000,0.7050,0.7081,0.7014,0.7069,18554278.7,1649804399999,13070180.21221,25627,8808230.5,6206484.20052,0 +1649804400000,0.7069,0.7258,0.7064,0.7147,82348212.4,1649807999999,59096418.69874,75535,44673343.6,32044263.85249,0 +1649808000000,0.7148,0.7176,0.7119,0.7136,20283665.6,1649811599999,14494456.77008,23596,10213602.9,7299387.69864,0 +1649811600000,0.7136,0.7166,0.7088,0.7163,18897793.4,1649815199999,13467795.48656,24106,9509286.0,6777346.85520,0 +1649815200000,0.7163,0.7183,0.7129,0.7155,14411193.8,1649818799999,10315207.43044,18543,6798158.0,4867248.55099,0 +1649818800000,0.7155,0.7195,0.7134,0.7140,14583056.0,1649822399999,10451453.95631,18622,6944801.8,4977270.98193,0 +1649822400000,0.7140,0.7182,0.7136,0.7180,10261791.3,1649825999999,7346893.60060,17333,5620643.4,4023849.14587,0 +1649826000000,0.7180,0.7201,0.7165,0.7199,10223185.5,1649829599999,7343991.91278,16601,4689387.8,3369140.63737,0 +1649829600000,0.7199,0.7207,0.7101,0.7124,17286109.6,1649833199999,12366218.55791,21305,7544601.7,5395294.88799,0 +1649833200000,0.7123,0.7143,0.7094,0.7142,19347633.5,1649836799999,13780268.41160,21726,10235595.8,7290996.75140,0 +1649836800000,0.7143,0.7149,0.7115,0.7140,11387377.5,1649840399999,8122900.37845,15219,5248112.6,3743935.63446,0 +1649840400000,0.7140,0.7226,0.7132,0.7143,27748422.4,1649843999999,19914213.52677,27656,14970420.2,10743018.92851,0 +1649844000000,0.7143,0.7144,0.7072,0.7089,25025109.9,1649847599999,17779806.39043,28812,11857819.9,8424232.04187,0 +1649847600000,0.7089,0.7107,0.7036,0.7050,16572646.3,1649851199999,11734021.75930,25065,7614206.7,5393855.31712,0 +1649851200000,0.7049,0.7077,0.7027,0.7030,19126361.5,1649854799999,13496335.05700,24088,9416754.6,6646003.75574,0 +1649854800000,0.7031,0.7177,0.7014,0.7166,37500166.2,1649858399999,26656495.32290,41507,20071494.2,14260796.45417,0 +1649858400000,0.7166,0.7190,0.7107,0.7145,43857713.2,1649861999999,31359146.09788,44326,21566096.9,15418883.11503,0 +1649862000000,0.7146,0.7237,0.7144,0.7209,35354861.1,1649865599999,25463042.60674,36551,18132901.1,13060404.72642,0 +1649865600000,0.7210,0.7247,0.7165,0.7178,24944399.8,1649869199999,17974367.49583,30385,11887124.0,8568253.13476,0 +1649869200000,0.7177,0.7206,0.7161,0.7191,25035530.2,1649872799999,17992066.09211,24803,13565695.0,9750871.91289,0 +1649872800000,0.7191,0.7221,0.7176,0.7214,11501578.3,1649876399999,8282414.66552,16016,5946329.1,4282597.90849,0 +1649876400000,0.7213,0.7237,0.7174,0.7178,14692470.1,1649879999999,10581645.16326,18888,6342078.3,4568129.00667,0 +1649880000000,0.7179,0.7243,0.7172,0.7229,16682110.6,1649883599999,12024901.85239,17599,9467124.4,6824905.35382,0 +1649883600000,0.7229,0.7234,0.7185,0.7215,10308330.5,1649887199999,7436440.75503,13721,4248874.6,3065411.00766,0 +1649887200000,0.7214,0.7246,0.7205,0.7235,14824814.6,1649890799999,10717387.72971,15104,6815489.7,4928050.98203,0 +1649890800000,0.7235,0.7248,0.7218,0.7228,13641554.9,1649894399999,9868834.23179,14116,6044749.4,4374134.17092,0 +1649894400000,0.7228,0.7301,0.7216,0.7293,18782033.3,1649897999999,13628166.89032,21368,10595232.0,7689810.21228,0 +1649898000000,0.7294,0.7346,0.7277,0.7343,17915728.9,1649901599999,13093711.01631,23272,8905378.4,6510810.98415,0 +1649901600000,0.7344,0.7410,0.7325,0.7349,29595111.4,1649905199999,21785012.87653,33257,14664210.3,10794256.58059,0 +1649905200000,0.7349,0.7364,0.7323,0.7360,15277280.9,1649908799999,11215536.13836,18621,7852350.6,5765380.44513,0 +1649908800000,0.7360,0.7406,0.7344,0.7374,23955005.3,1649912399999,17662719.67002,24778,10770969.2,7942202.73427,0 +1649912400000,0.7375,0.7381,0.7345,0.7367,9152775.8,1649915999999,6739470.54917,13811,4628023.6,3408267.01749,0 +1649916000000,0.7367,0.7379,0.7314,0.7342,17454088.4,1649919599999,12817856.31958,20826,8336353.0,6122446.69437,0 +1649919600000,0.7342,0.7345,0.7293,0.7331,21632675.3,1649923199999,15833701.27214,24146,10804647.7,7909290.59275,0 +1649923200000,0.7331,0.7359,0.7310,0.7332,13684764.9,1649926799999,10034969.57347,17615,7099787.0,5206838.22603,0 +1649926800000,0.7333,0.7334,0.7233,0.7272,24549489.0,1649930399999,17843972.63894,30710,11008739.5,8001712.85836,0 +1649930400000,0.7273,0.7294,0.7225,0.7231,17477384.1,1649933999999,12693368.87837,20181,8030797.3,5835028.74641,0 +1649934000000,0.7231,0.7270,0.7201,0.7228,14083897.6,1649937599999,10190900.43778,25095,6912087.8,5002763.91655,0 +1649937600000,0.7229,0.7272,0.7217,0.7265,12572014.3,1649941199999,9110875.92290,18559,6320397.1,4580779.49995,0 +1649941200000,0.7265,0.7302,0.7155,0.7172,41151640.3,1649944799999,29725182.10309,41220,18969918.1,13705389.43373,0 +1649944800000,0.7172,0.7221,0.7132,0.7200,31514813.1,1649948399999,22612947.52439,36159,15749117.4,11303499.01718,0 +1649948400000,0.7200,0.7210,0.7124,0.7131,21323170.2,1649951999999,15265054.30475,28268,9193586.9,6579942.69303,0 +1649952000000,0.7131,0.7159,0.7101,0.7141,23369955.2,1649955599999,16656558.69353,32384,10845954.2,7731593.55206,0 +1649955600000,0.7142,0.7305,0.7120,0.7178,64754763.8,1649959199999,46607379.57331,63477,31705611.7,22820248.33914,0 +1649959200000,0.7179,0.7205,0.7079,0.7092,25461786.9,1649962799999,18189629.04409,32650,11603323.9,8293211.58434,0 +1649962800000,0.7092,0.7153,0.7075,0.7140,16787363.1,1649966399999,11940474.81785,22308,8769667.7,6239854.78509,0 +1649966400000,0.7140,0.7173,0.7108,0.7173,13985100.8,1649969999999,9986218.15399,21020,7165205.1,5116388.40972,0 +1649970000000,0.7173,0.7223,0.7157,0.7223,11832999.6,1649973599999,8499992.17375,15749,6100235.6,4383019.36271,0 +1649973600000,0.7223,0.7296,0.7209,0.7233,32328693.9,1649977199999,23453359.09852,32857,15122041.0,10971461.66563,0 +1649977200000,0.7233,0.7286,0.7229,0.7259,18806037.9,1649980799999,13652667.03733,17574,9668847.7,7018174.32658,0 +1649980800000,0.7258,0.7351,0.7256,0.7279,31648109.6,1649984399999,23100366.41883,35220,16300316.5,11896819.91599,0 +1649984400000,0.7279,0.7416,0.7273,0.7410,53640549.8,1649987999999,39506683.60909,42407,29741099.2,21902566.17600,0 +1649988000000,0.7410,0.7641,0.7401,0.7622,114586113.7,1649991599999,86125708.35467,99011,59159689.2,44468984.94593,0 +1649991600000,0.7622,0.7900,0.7590,0.7863,217163015.2,1649995199999,168329556.56108,163455,110508361.4,85668479.61266,0 +1649995200000,0.7863,0.7973,0.7763,0.7824,264853946.3,1649998799999,208770195.49824,180772,129011016.6,101726286.46850,0 +1649998800000,0.7825,0.7856,0.7721,0.7786,153677005.4,1650002399999,119784717.97663,111091,76202339.1,59400458.94863,0 +1650002400000,0.7786,0.7798,0.7655,0.7686,98701727.1,1650005999999,76241458.63998,78369,46879351.6,36223745.25738,0 +1650006000000,0.7687,0.7832,0.7632,0.7777,128776638.8,1650009599999,99432395.15327,89683,68616532.8,52992348.45046,0 +1650009600000,0.7777,0.7844,0.7706,0.7754,102525865.4,1650013199999,79690632.09969,80064,50711997.3,39425923.09631,0 +1650013200000,0.7755,0.7796,0.7722,0.7757,60095721.3,1650016799999,46628258.84059,53353,29270646.6,22711752.00437,0 +1650016800000,0.7756,0.7876,0.7724,0.7776,90142516.4,1650020399999,70264517.95413,72452,45650761.6,35590534.85729,0 +1650020400000,0.7777,0.7814,0.7730,0.7787,53169829.9,1650023999999,41334108.76856,52680,25804332.1,20061855.49381,0 +1650024000000,0.7787,0.7847,0.7750,0.7767,71971625.5,1650027599999,56113239.22221,60709,33808836.2,26365201.57880,0 +1650027600000,0.7766,0.7781,0.7660,0.7694,108424832.1,1650031199999,83781297.80799,81542,52519813.2,40594128.80242,0 +1650031200000,0.7694,0.7837,0.7630,0.7746,121547378.5,1650034799999,93806217.55196,96911,63695521.3,49165546.03490,0 +1650034800000,0.7746,0.7795,0.7710,0.7742,70114300.5,1650038399999,54302587.70733,57659,36055156.8,27928696.94204,0 +1650038400000,0.7742,0.7769,0.7689,0.7744,51918016.6,1650041999999,40148084.51820,46693,24779952.1,19166243.55201,0 +1650042000000,0.7745,0.7789,0.7730,0.7760,38985430.0,1650045599999,30235916.83795,36499,18851216.7,14623066.63570,0 +1650045600000,0.7760,0.7800,0.7732,0.7739,38237736.9,1650049199999,29667732.21613,34472,19353098.4,15018355.48005,0 +1650049200000,0.7739,0.7749,0.7702,0.7713,30898458.9,1650052799999,23867458.21333,29167,14434351.5,11150840.95713,0 +1650052800000,0.7713,0.7830,0.7693,0.7822,63976797.6,1650056399999,49710219.62967,51128,33546872.3,26071031.78337,0 +1650056400000,0.7823,0.7830,0.7766,0.7791,32581033.7,1650059999999,25389272.46920,33153,15489970.5,12072776.27470,0 +1650060000000,0.7791,0.7816,0.7753,0.7793,29044416.9,1650063599999,22617873.55684,28982,13950063.1,10863502.19393,0 +1650063600000,0.7793,0.7924,0.7729,0.7853,69475320.1,1650067199999,54422025.56771,59333,37406699.2,29311418.55630,0 +1650067200000,0.7852,0.8000,0.7781,0.7956,136214052.8,1650070799999,107734025.52097,104930,70183050.3,55522969.48140,0 +1650070800000,0.7955,0.7976,0.7889,0.7889,67535119.4,1650074399999,53600607.71307,57506,29752025.8,23618301.45476,0 +1650074400000,0.7890,0.7929,0.7870,0.7886,39396578.4,1650077999999,31107953.51837,35524,19326739.0,15262757.79879,0 +1650078000000,0.7887,0.7899,0.7831,0.7842,34960787.6,1650081599999,27489458.94751,32884,15174779.7,11933686.57625,0 +1650081600000,0.7842,0.7874,0.7818,0.7865,30599052.9,1650085199999,24020993.37221,29651,14825816.2,11639506.90836,0 +1650085200000,0.7864,0.7865,0.7817,0.7841,20726900.6,1650088799999,16250931.60879,21593,9684688.1,7593863.40449,0 +1650088800000,0.7841,0.7880,0.7829,0.7868,20924729.5,1650092399999,16440023.84261,21966,10755607.3,8451343.00532,0 +1650092400000,0.7868,0.7883,0.7754,0.7767,53156224.8,1650095999999,41493039.26381,44454,23555621.1,18388984.11581,0 +1650096000000,0.7767,0.7774,0.7721,0.7758,37304814.6,1650099599999,28907091.57439,36312,18404994.3,14264118.21775,0 +1650099600000,0.7758,0.7769,0.7705,0.7734,25514662.1,1650103199999,19753777.79582,25946,13018394.5,10080423.86660,0 +1650103200000,0.7734,0.7768,0.7732,0.7761,22145409.8,1650106799999,17159009.77130,23429,11874848.6,9201888.49897,0 +1650106800000,0.7760,0.7787,0.7738,0.7747,22239264.0,1650110399999,17262082.99623,23585,10658580.2,8274634.37504,0 +1650110400000,0.7747,0.7773,0.7746,0.7768,16810285.4,1650113999999,13047127.81438,17114,8405304.5,6523591.73729,0 +1650114000000,0.7767,0.7782,0.7756,0.7776,16562504.9,1650117599999,12867372.01877,16863,8473094.2,6583125.38838,0 +1650117600000,0.7775,0.7808,0.7754,0.7794,19322207.1,1650121199999,15029639.46483,18745,10039602.4,7811060.12604,0 +1650121200000,0.7795,0.7815,0.7654,0.7681,71708385.6,1650124799999,55367229.97403,56897,33707304.1,26031375.54560,0 +1650124800000,0.7681,0.7723,0.7666,0.7716,25840996.6,1650128399999,19892019.04641,26763,13865472.1,10673950.40800,0 +1650128400000,0.7716,0.7719,0.7680,0.7705,12893747.7,1650131999999,9927403.45284,13172,6253266.7,4815004.72571,0 +1650132000000,0.7705,0.7740,0.7693,0.7738,13295053.3,1650135599999,10255238.47601,14620,6779019.8,5229918.50604,0 +1650135600000,0.7739,0.7755,0.7714,0.7735,14972363.0,1650139199999,11576344.36250,15787,7299499.9,5644805.76743,0 +1650139200000,0.7734,0.7754,0.7707,0.7737,13169473.3,1650142799999,10182326.13524,13544,6783231.4,5245551.98414,0 +1650142800000,0.7737,0.7793,0.7736,0.7789,18039302.6,1650146399999,14003519.84047,18563,8769974.6,6808139.42113,0 +1650146400000,0.7790,0.7841,0.7780,0.7780,29711593.2,1650149999999,23204445.97323,30367,14245168.0,11128858.21787,0 +1650150000000,0.7781,0.7834,0.7777,0.7803,15921706.3,1650153599999,12433916.46583,16550,8074122.8,6303993.94517,0 +1650153600000,0.7802,0.7844,0.7762,0.7775,27316697.7,1650157199999,21320483.13570,24648,12460350.6,9727086.89800,0 +1650157200000,0.7776,0.7785,0.7736,0.7757,17161909.4,1650160799999,13311791.79545,16379,8176017.0,6342324.96583,0 +1650160800000,0.7756,0.7762,0.7704,0.7729,16453122.8,1650164399999,12721343.81745,17499,7789074.5,6022288.03307,0 +1650164400000,0.7729,0.7755,0.7713,0.7742,10543094.6,1650167999999,8156628.47967,13569,6288434.5,4865285.49342,0 +1650168000000,0.7743,0.7796,0.7740,0.7780,14451558.7,1650171599999,11237959.39621,16287,7028434.4,5465988.75037,0 +1650171600000,0.7780,0.7807,0.7770,0.7794,14159941.0,1650175199999,11031508.80175,15677,6646394.3,5178205.06510,0 +1650175200000,0.7794,0.7805,0.7779,0.7799,10392535.5,1650178799999,8098279.06226,11206,5167554.5,4026705.68078,0 +1650178800000,0.7800,0.7806,0.7772,0.7781,10514003.2,1650182399999,8189633.24850,12980,4951160.4,3857047.58907,0 +1650182400000,0.7780,0.7855,0.7780,0.7853,28732572.4,1650185999999,22459187.24325,25054,16833256.2,13159562.67068,0 +1650186000000,0.7854,0.7859,0.7788,0.7814,22839270.0,1650189599999,17856163.32674,21415,10987910.7,8588543.91608,0 +1650189600000,0.7813,0.7817,0.7760,0.7784,19224563.1,1650193199999,14968161.54089,19391,9439083.7,7349397.60525,0 +1650193200000,0.7784,0.7785,0.7750,0.7768,17050075.8,1650196799999,13235068.83493,17696,7905284.5,6136838.01099,0 +1650196800000,0.7768,0.7790,0.7753,0.7780,16095925.3,1650200399999,12510362.18437,16797,6590800.4,5123801.73327,0 +1650200400000,0.7780,0.7821,0.7769,0.7779,23892949.3,1650203999999,18626477.02716,23739,11625603.7,9063690.67955,0 +1650204000000,0.7779,0.7814,0.7753,0.7790,19517793.0,1650207599999,15194727.73789,19949,9896107.5,7705530.63939,0 +1650207600000,0.7789,0.7857,0.7781,0.7794,29951422.1,1650211199999,23400539.01045,26532,14567166.0,11382884.87412,0 +1650211200000,0.7794,0.7805,0.7719,0.7737,34802273.6,1650214799999,27040691.20598,28712,16018753.2,12448856.07064,0 +1650214800000,0.7737,0.7745,0.7674,0.7695,33650294.4,1650218399999,25962496.86642,30100,14903128.2,11500879.96535,0 +1650218400000,0.7694,0.7703,0.7569,0.7622,61027794.5,1650221999999,46519466.74210,57103,27166735.1,20709791.04757,0 +1650222000000,0.7622,0.7693,0.7614,0.7674,25097007.4,1650225599999,19198251.54557,25772,13836646.8,10584475.15428,0 +1650225600000,0.7675,0.7713,0.7662,0.7681,18881251.0,1650229199999,14513958.77729,19770,8628296.1,6634211.84239,0 +1650229200000,0.7682,0.7711,0.7654,0.7708,12664398.8,1650232799999,9721369.55781,14705,5671091.6,4354459.50474,0 +1650232800000,0.7708,0.7734,0.7650,0.7665,28189447.5,1650236399999,21688935.38042,28000,12395660.6,9538650.28519,0 +1650236400000,0.7664,0.7666,0.7473,0.7516,76295233.4,1650239999999,57555716.13940,73022,35139936.1,26497986.84970,0 +1650240000000,0.7516,0.7528,0.7417,0.7511,72624636.1,1650243599999,54287074.17713,58409,34015093.6,25432931.74234,0 +1650243600000,0.7511,0.7579,0.7496,0.7564,32257889.6,1650247199999,24321106.16506,28831,15957776.5,12031700.88270,0 +1650247200000,0.7564,0.7606,0.7560,0.7587,18337369.1,1650250799999,13914124.90889,21324,8647456.4,6562168.43234,0 +1650250800000,0.7587,0.7601,0.7545,0.7575,17644307.4,1650254399999,13358804.27774,18136,8468257.5,6413139.77457,0 +1650254400000,0.7575,0.7583,0.7257,0.7299,107596909.3,1650257999999,79325435.90359,93321,47507066.3,34994106.28764,0 +1650258000000,0.7299,0.7358,0.7275,0.7341,34126813.9,1650261599999,24995304.14142,37981,16354598.7,11977887.61584,0 +1650261600000,0.7341,0.7377,0.7316,0.7356,19365185.9,1650265199999,14231023.07787,19827,8843298.3,6500757.69729,0 +1650265200000,0.7356,0.7375,0.7292,0.7339,27781837.5,1650268799999,20383114.75152,26290,12884653.9,9454984.89154,0 +1650268800000,0.7340,0.7365,0.7323,0.7340,17306278.5,1650272399999,12712441.30379,16934,8386963.5,6161656.80513,0 +1650272400000,0.7340,0.7380,0.7325,0.7373,18579466.9,1650275999999,13668842.78535,19434,9237374.1,6796528.89441,0 +1650276000000,0.7373,0.7436,0.7348,0.7374,25164768.1,1650279599999,18589725.95222,26464,11891860.7,8788016.55733,0 +1650279600000,0.7374,0.7425,0.7374,0.7390,15079124.3,1650283199999,11156305.72730,17897,6849285.9,5067621.46879,0 +1650283200000,0.7390,0.7497,0.7386,0.7473,32864017.4,1650286799999,24494736.05935,32648,16961908.3,12639465.11168,0 +1650286800000,0.7473,0.7495,0.7422,0.7441,36213715.9,1650290399999,27001537.35209,36879,17271566.8,12880013.85198,0 +1650290400000,0.7441,0.7494,0.7432,0.7450,21862795.4,1650293999999,16319884.20051,24775,11096284.3,8282880.29168,0 +1650294000000,0.7451,0.7457,0.7392,0.7428,22730071.9,1650297599999,16870425.56665,23648,10919791.0,8105240.34154,0 +1650297600000,0.7428,0.7493,0.7358,0.7445,33578769.5,1650301199999,24921476.74627,35534,17142278.6,12725864.26942,0 +1650301200000,0.7445,0.7567,0.7445,0.7548,46430712.2,1650304799999,34918796.90175,46071,24427228.2,18368515.04346,0 +1650304800000,0.7548,0.7638,0.7535,0.7605,56423053.6,1650308399999,42879967.03365,50262,27858866.8,21175249.98105,0 +1650308400000,0.7604,0.7620,0.7557,0.7576,27553351.3,1650311999999,20905549.12947,26437,12902826.5,9791303.08531,0 +1650312000000,0.7576,0.7608,0.7562,0.7574,18976435.5,1650315599999,14387928.40543,18078,10355926.4,7852403.28580,0 +1650315600000,0.7574,0.7637,0.7574,0.7613,19719415.7,1650319199999,15005791.84280,21075,10419031.1,7928066.76631,0 +1650319200000,0.7614,0.7663,0.7594,0.7656,16997546.7,1650322799999,12955191.60002,19234,8904605.6,6788871.64063,0 +1650322800000,0.7656,0.7695,0.7641,0.7693,20273762.0,1650326399999,15545936.26427,22585,10326871.8,7920240.96531,0 +1650326400000,0.7693,0.7764,0.7684,0.7694,42485560.1,1650329999999,32784103.52529,39862,19545578.2,15090129.91819,0 +1650330000000,0.7694,0.7714,0.7666,0.7679,19640029.1,1650333599999,15094022.17935,19511,9974016.5,7667199.67746,0 +1650333600000,0.7678,0.7713,0.7667,0.7712,11193502.0,1650337199999,8602419.42487,14262,5916276.8,4547761.01171,0 +1650337200000,0.7712,0.7751,0.7669,0.7690,21055809.0,1650340799999,16224942.51884,21442,9445954.6,7278516.65143,0 +1650340800000,0.7689,0.7739,0.7682,0.7738,13492558.5,1650344399999,10409607.18106,15455,6969821.0,5377086.47479,0 +1650344400000,0.7739,0.7741,0.7686,0.7687,11012643.6,1650347999999,8486610.92799,12742,4846429.0,3734893.00310,0 +1650348000000,0.7687,0.7706,0.7653,0.7659,14492916.3,1650351599999,11135316.62418,15980,6834600.6,5252655.73327,0 +1650351600000,0.7659,0.7674,0.7629,0.7647,16307100.6,1650355199999,12471660.08925,17760,7013001.1,5364049.70328,0 +1650355200000,0.7648,0.7666,0.7622,0.7626,16064730.8,1650358799999,12285437.51639,16613,8554695.4,6543128.52222,0 +1650358800000,0.7627,0.7709,0.7585,0.7698,56996890.1,1650362399999,43605052.46633,46763,31021693.3,23738088.04434,0 +1650362400000,0.7698,0.7719,0.7658,0.7678,26649977.5,1650365999999,20479031.32791,28696,12090882.1,9291959.91752,0 +1650366000000,0.7678,0.7720,0.7634,0.7635,19876605.7,1650369599999,15263321.39496,21693,8996173.4,6911682.61341,0 +1650369600000,0.7635,0.7705,0.7633,0.7687,20758786.1,1650373199999,15939287.58546,22173,9957438.5,7646196.01577,0 +1650373200000,0.7687,0.7748,0.7647,0.7739,31887016.2,1650376799999,24560940.10956,32284,15694580.8,12092374.02252,0 +1650376800000,0.7740,0.7797,0.7732,0.7768,39098497.9,1650380399999,30353195.08169,40710,19435615.7,15089392.97562,0 +1650380400000,0.7768,0.7821,0.7709,0.7730,29282793.5,1650383999999,22727194.14556,32151,13992247.1,10862879.29273,0 +1650384000000,0.7730,0.7777,0.7683,0.7719,25584899.5,1650387599999,19771339.33958,26519,12447935.5,9621477.68909,0 +1650387600000,0.7719,0.7722,0.7672,0.7707,14815584.3,1650391199999,11409996.35896,17183,6952663.3,5355931.90213,0 +1650391200000,0.7706,0.7731,0.7691,0.7717,10732167.8,1650394799999,8273601.58869,12522,5953128.6,4589631.33858,0 +1650394800000,0.7717,0.7753,0.7709,0.7734,11531051.8,1650398399999,8915215.53566,14371,6165239.2,4766922.45830,0 +1650398400000,0.7734,0.7734,0.7680,0.7689,12296695.4,1650401999999,9472346.26095,16077,5304569.9,4086105.38827,0 +1650402000000,0.7688,0.7722,0.7681,0.7714,8458064.8,1650405599999,6515045.56260,11819,4508123.4,3472452.92521,0 +1650405600000,0.7715,0.7745,0.7705,0.7716,11747013.3,1650409199999,9073066.11371,13084,5728638.0,4424833.61876,0 +1650409200000,0.7716,0.7761,0.7714,0.7744,12783527.1,1650412799999,9896119.56797,13338,6242792.7,4833427.24106,0 +1650412800000,0.7745,0.7749,0.7607,0.7664,29559025.2,1650416399999,22694171.28679,29704,12760047.1,9794477.49610,0 +1650416400000,0.7664,0.7702,0.7644,0.7691,10525862.8,1650419999999,8082987.14665,13995,5100026.7,3916424.15006,0 +1650420000000,0.7690,0.7702,0.7662,0.7696,12018045.6,1650423599999,9229767.41271,13765,6166822.5,4736373.08289,0 +1650423600000,0.7696,0.7700,0.7657,0.7685,12101033.4,1650427199999,9288929.51825,12101,5476121.6,4203396.82283,0 +1650427200000,0.7684,0.7695,0.7643,0.7661,12802121.8,1650430799999,9812906.82554,14197,5731124.8,4392957.81983,0 +1650430800000,0.7661,0.7685,0.7644,0.7682,11865640.3,1650434399999,9098592.15701,12751,6074202.1,4658065.65218,0 +1650434400000,0.7683,0.7689,0.7672,0.7689,11004460.1,1650437999999,8450626.60262,11712,5647894.1,4337775.57363,0 +1650438000000,0.7689,0.7694,0.7612,0.7617,28324269.5,1650441599999,21670343.97986,25704,12294779.0,9405522.83932,0 +1650441600000,0.7617,0.7651,0.7604,0.7624,18926874.1,1650445199999,14435752.69761,18322,9510840.4,7254040.25916,0 +1650445200000,0.7624,0.7668,0.7611,0.7641,16613254.5,1650448799999,12697846.20615,20016,8472184.8,6476210.43363,0 +1650448800000,0.7642,0.7709,0.7625,0.7686,32634513.5,1650452399999,25047922.87400,29756,16419269.7,12605370.36848,0 +1650452400000,0.7686,0.7725,0.7657,0.7708,31501984.9,1650455999999,24233314.88150,29523,14772853.2,11366967.03277,0 +1650456000000,0.7709,0.7729,0.7675,0.7692,21207940.5,1650459599999,16329243.71097,23769,9455408.6,7280749.36639,0 +1650459600000,0.7693,0.7704,0.7552,0.7606,49693531.3,1650463199999,37884843.51298,47406,20988024.4,16007639.91191,0 +1650463200000,0.7607,0.7608,0.7518,0.7585,38261439.6,1650466799999,28982314.36935,40532,16322338.2,12369602.01981,0 +1650466800000,0.7586,0.7587,0.7500,0.7548,34837404.1,1650470399999,26282077.37980,39910,15880126.6,11981910.99521,0 +1650470400000,0.7546,0.7561,0.7500,0.7548,20092396.7,1650473999999,15135651.16045,25536,9843604.8,7415640.96685,0 +1650474000000,0.7547,0.7557,0.7516,0.7531,14503899.4,1650477599999,10925060.51645,16649,6134889.8,4621812.94015,0 +1650477600000,0.7531,0.7531,0.7413,0.7445,41177735.4,1650481199999,30717347.30523,45647,17921547.1,13370874.76693,0 +1650481200000,0.7444,0.7484,0.7437,0.7476,15059806.4,1650484799999,11237872.58683,20079,7578595.7,5655455.59001,0 +1650484800000,0.7476,0.7516,0.7454,0.7504,21459188.7,1650488399999,16057980.45543,22307,11210206.8,8387207.98428,0 +1650488400000,0.7504,0.7545,0.7493,0.7534,14334011.9,1650491999999,10773708.42432,22167,7192313.3,5407119.46091,0 +1650492000000,0.7533,0.7572,0.7521,0.7533,15113552.5,1650495599999,11406568.65971,17306,6838445.6,5162753.18632,0 +1650495600000,0.7534,0.7541,0.7494,0.7513,12243183.5,1650499199999,9201069.31322,14298,6261900.5,4706695.46771,0 +1650499200000,0.7513,0.7565,0.7508,0.7538,15136933.2,1650502799999,11408165.84526,18040,7212900.0,5435779.82309,0 +1650502800000,0.7537,0.7569,0.7524,0.7556,13070159.2,1650506399999,9868384.64743,15466,5735227.9,4330642.37710,0 +1650506400000,0.7555,0.7567,0.7523,0.7534,10841706.7,1650509999999,8179079.97529,12167,4778668.7,3605067.44320,0 +1650510000000,0.7534,0.7543,0.7515,0.7543,9589320.3,1650513599999,7218727.78795,12747,5100821.6,3840283.07577,0 +1650513600000,0.7542,0.7548,0.7500,0.7516,12043645.0,1650517199999,9056133.18117,18746,5619445.8,4225827.25446,0 +1650517200000,0.7516,0.7550,0.7466,0.7482,22273998.8,1650520799999,16728379.37280,21260,10856584.8,8155530.37217,0 +1650520800000,0.7482,0.7506,0.7440,0.7449,24427475.4,1650524399999,18229189.71927,28585,11174904.6,8338668.07329,0 +1650524400000,0.7449,0.7507,0.7425,0.7486,20113625.9,1650527999999,15014981.04110,23597,10692542.1,7982914.73529,0 +1650528000000,0.7486,0.7505,0.7453,0.7497,18899593.9,1650531599999,14141433.83064,20108,9581057.1,7169813.51049,0 +1650531600000,0.7497,0.7508,0.7452,0.7467,16208084.4,1650535199999,12123879.44449,23413,7301996.1,5461454.49734,0 +1650535200000,0.7468,0.7554,0.7456,0.7534,32260462.7,1650538799999,24262892.40372,36202,17148558.9,12894890.13244,0 +1650538800000,0.7535,0.7590,0.7532,0.7555,28087611.9,1650542399999,21238032.25352,26952,12845416.2,9713334.03372,0 +1650542400000,0.7556,0.7608,0.7543,0.7595,25127836.7,1650545999999,19041137.47562,26614,12993276.0,9848236.54606,0 +1650546000000,0.7595,0.7639,0.7572,0.7614,31318515.7,1650549599999,23811197.00157,33790,15012656.7,11415396.90464,0 +1650549600000,0.7615,0.7616,0.7546,0.7608,31894526.3,1650553199999,24182687.83633,29317,16256244.2,12326926.41965,0 +1650553200000,0.7607,0.7661,0.7580,0.7580,35988280.7,1650556799999,27409195.99241,40962,17043263.4,12983383.02431,0 +1650556800000,0.7580,0.7687,0.7573,0.7577,38485921.9,1650560399999,29340925.40065,46099,18763740.8,14306562.67008,0 +1650560400000,0.7576,0.7580,0.7511,0.7519,32535439.6,1650563999999,24543241.53631,39106,15159927.2,11437900.72445,0 +1650564000000,0.7519,0.7530,0.7483,0.7495,20739157.4,1650567599999,15564403.47258,31467,9629239.1,7227986.75601,0 +1650567600000,0.7496,0.7511,0.7434,0.7484,24939638.7,1650571199999,18642479.08115,33488,12579747.6,9405617.51133,0 +1650571200000,0.7484,0.7494,0.7290,0.7340,67877575.6,1650574799999,50040763.44045,72156,29372367.6,21648121.84958,0 +1650574800000,0.7340,0.7387,0.7335,0.7355,18586583.2,1650578399999,13693333.99231,30318,8723395.5,6426377.28546,0 +1650578400000,0.7354,0.7381,0.7157,0.7266,69894055.1,1650581999999,50750975.62517,73923,31258613.0,22703414.37297,0 +1650582000000,0.7265,0.7329,0.7253,0.7321,21877919.5,1650585599999,15944396.12320,30255,10532430.5,7676523.74411,0 +1650585600000,0.7320,0.7353,0.7276,0.7328,30704348.1,1650589199999,22442701.50800,35509,13913249.0,10170882.68913,0 +1650589200000,0.7327,0.7334,0.7296,0.7322,13172718.6,1650592799999,9637075.64769,24081,5949530.1,4352857.97651,0 +1650592800000,0.7322,0.7346,0.7290,0.7298,15490080.2,1650596399999,11348012.39292,16914,6733226.8,4934256.46764,0 +1650596400000,0.7299,0.7330,0.7295,0.7315,12600100.1,1650599999999,9216427.26460,21761,6950378.5,5083873.44049,0 +1650600000000,0.7314,0.7341,0.7314,0.7338,11057880.8,1650603599999,8104329.73105,21713,5816442.5,4263094.75478,0 +1650603600000,0.7338,0.7366,0.7332,0.7358,13746407.2,1650607199999,10106781.49034,15794,6869290.9,5050801.22308,0 +1650607200000,0.7358,0.7383,0.7316,0.7331,16576173.6,1650610799999,12183111.64876,17729,7531878.2,5535986.48970,0 +1650610800000,0.7331,0.7340,0.7247,0.7299,39439383.6,1650614399999,28740801.38454,41693,17922096.3,13062710.68757,0 +1650614400000,0.7298,0.7316,0.7250,0.7272,20046633.9,1650617999999,14591402.37335,29399,9657858.8,7030258.49490,0 +1650618000000,0.7271,0.7278,0.7190,0.7214,25033823.6,1650621599999,18123837.13097,25908,11760982.7,8517514.18438,0 +1650621600000,0.7213,0.7267,0.7188,0.7250,21798531.7,1650625199999,15763861.29867,30479,11387917.9,8237205.15657,0 +1650625200000,0.7251,0.7276,0.7234,0.7266,19191964.3,1650628799999,13923275.57901,27294,9072476.2,6582189.67577,0 +1650628800000,0.7266,0.7275,0.7218,0.7236,16372521.7,1650632399999,11859297.09169,19802,7906175.3,5726643.68660,0 +1650632400000,0.7236,0.7280,0.7191,0.7213,36990228.0,1650635999999,26761116.81612,41145,19337751.1,13991014.52730,0 +1650636000000,0.7213,0.7239,0.7149,0.7176,44461989.7,1650639599999,31958274.74806,47242,19991294.0,14371129.47061,0 +1650639600000,0.7175,0.7218,0.7135,0.7174,37287698.4,1650643199999,26739986.48412,39412,18370044.6,13175224.22717,0 +1650643200000,0.7174,0.7370,0.7150,0.7262,84929976.8,1650646799999,61796068.64372,75431,43863004.3,31916562.87085,0 +1650646800000,0.7261,0.7307,0.7241,0.7243,24565151.2,1650650399999,17860960.51162,27833,11842285.5,8611518.28030,0 +1650650400000,0.7244,0.7301,0.7216,0.7277,22568385.4,1650653999999,16389803.67315,33823,11146843.9,8097677.75286,0 +1650654000000,0.7277,0.7312,0.7241,0.7256,17454822.7,1650657599999,12709516.93121,24838,8450223.2,6153562.01758,0 +1650657600000,0.7256,0.7310,0.7248,0.7276,17723533.5,1650661199999,12888071.20582,27485,9603133.8,6982731.05445,0 +1650661200000,0.7276,0.7279,0.7183,0.7197,15559171.0,1650664799999,11254164.60659,27477,6962642.9,5037062.31849,0 +1650664800000,0.7197,0.7220,0.7152,0.7194,24298933.3,1650668399999,17468013.35755,31731,12777902.4,9188598.71545,0 +1650668400000,0.7193,0.7210,0.7165,0.7177,12896545.6,1650671999999,9268965.43785,17488,6267719.5,4504996.15605,0 +1650672000000,0.7177,0.7267,0.7176,0.7207,25698569.1,1650675599999,18558076.01093,32007,13736217.8,9917335.00384,0 +1650675600000,0.7207,0.7234,0.7195,0.7211,12735965.8,1650679199999,9186300.59857,19032,6084495.3,4388863.45125,0 +1650679200000,0.7212,0.7212,0.7150,0.7167,13564789.7,1650682799999,9743101.26412,18590,6313532.3,4535665.87535,0 +1650682800000,0.7167,0.7170,0.7081,0.7123,44852692.8,1650686399999,31919640.88647,40948,16674256.2,11865568.20536,0 +1650686400000,0.7124,0.7154,0.7054,0.7130,26532940.6,1650689999999,18850995.52144,39133,12471023.3,8863248.89861,0 +1650690000000,0.7129,0.7146,0.7119,0.7129,9555396.7,1650693599999,6817463.66168,21497,4423377.0,3156232.22000,0 +1650693600000,0.7129,0.7149,0.7122,0.7127,9486168.9,1650697199999,6768424.18885,14056,4818273.3,3437881.78708,0 +1650697200000,0.7127,0.7132,0.7104,0.7114,11227439.4,1650700799999,7992706.93681,12179,5039672.4,3587681.30444,0 +1650700800000,0.7114,0.7121,0.7075,0.7113,16938909.0,1650704399999,12024144.98494,25943,7919472.6,5622545.85564,0 +1650704400000,0.7113,0.7120,0.7088,0.7104,10028277.0,1650707999999,7122713.28628,13913,5165809.4,3669144.22349,0 +1650708000000,0.7103,0.7127,0.7102,0.7113,9072246.9,1650711599999,6456275.73463,13834,4082067.1,2905007.48300,0 +1650711600000,0.7113,0.7129,0.7106,0.7112,8458705.3,1650715199999,6020419.69970,17344,4188607.9,2981428.24635,0 +1650715200000,0.7112,0.7143,0.7084,0.7134,17070928.5,1650718799999,12151286.24177,17575,9673750.4,6886479.69728,0 +1650718800000,0.7134,0.7148,0.7119,0.7130,9533218.1,1650722399999,6800253.41646,15436,5040974.4,3596141.70734,0 +1650722400000,0.7129,0.7139,0.7118,0.7138,9916054.4,1650725999999,7068273.24483,13169,4847204.0,3455481.15101,0 +1650726000000,0.7138,0.7144,0.7111,0.7122,9589477.3,1650729599999,6836108.33219,12467,4088320.9,2915176.08498,0 +1650729600000,0.7121,0.7164,0.7102,0.7134,17636831.9,1650733199999,12587819.92263,22938,9296913.6,6635691.95760,0 +1650733200000,0.7134,0.7137,0.7112,0.7126,10617629.5,1650736799999,7560574.51299,13033,5324218.3,3791154.20065,0 +1650736800000,0.7126,0.7130,0.7102,0.7113,10807205.4,1650740399999,7691131.09314,11796,5377746.4,3827620.50530,0 +1650740400000,0.7113,0.7119,0.7100,0.7111,9868659.3,1650743999999,7015005.11014,16870,5185311.2,3686065.65773,0 +1650744000000,0.7111,0.7126,0.7110,0.7123,5295515.5,1650747599999,3769756.07125,7785,2515910.1,1791144.38732,0 +1650747600000,0.7124,0.7135,0.7116,0.7127,5414463.0,1650751199999,3857520.70599,7700,2405314.4,1713727.58977,0 +1650751200000,0.7127,0.7148,0.7109,0.7114,8037922.9,1650754799999,5732208.26801,17221,3333957.9,2377788.89936,0 +1650754800000,0.7115,0.7130,0.7011,0.7053,31999756.5,1650758399999,22607352.40676,43072,13595160.6,9607635.50297,0 +1650758400000,0.7052,0.7099,0.7046,0.7081,15559439.7,1650761999999,11018502.74130,17545,7601632.8,5383324.54851,0 +1650762000000,0.7080,0.7095,0.7057,0.7061,9354306.5,1650765599999,6621352.40200,18584,4436095.5,3140046.97697,0 +1650765600000,0.7060,0.7074,0.7045,0.7056,9312708.5,1650769199999,6576920.64913,18117,4234243.6,2990789.99578,0 +1650769200000,0.7056,0.7102,0.7052,0.7090,12926220.8,1650772799999,9161928.89056,22813,6402312.4,4537663.69754,0 +1650772800000,0.7090,0.7117,0.7085,0.7091,15646740.7,1650776399999,11111766.09555,25419,7521597.8,5341641.74115,0 +1650776400000,0.7090,0.7101,0.7088,0.7098,5862695.2,1650779999999,4159250.03259,9558,2995135.9,2124937.03114,0 +1650780000000,0.7098,0.7116,0.7095,0.7100,8227740.6,1650783599999,5844489.92110,16669,4141138.2,2941589.36536,0 +1650783600000,0.7100,0.7113,0.7094,0.7107,7898489.8,1650787199999,5611807.14772,15656,3814535.4,2710617.71699,0 +1650787200000,0.7108,0.7114,0.7090,0.7091,9616455.0,1650790799999,6832224.97628,15474,4100944.8,2913866.09155,0 +1650790800000,0.7091,0.7116,0.7089,0.7098,8388583.9,1650794399999,5958336.96697,18038,4297651.5,3052701.26134,0 +1650794400000,0.7098,0.7103,0.7064,0.7084,12596308.2,1650797999999,8922911.26985,20138,6255985.8,4431796.12007,0 +1650798000000,0.7084,0.7087,0.7030,0.7046,16392333.2,1650801599999,11561873.34907,23971,7631392.7,5383116.84747,0 +1650801600000,0.7045,0.7078,0.7034,0.7058,17897700.2,1650805199999,12623929.75734,16762,9981125.8,7041309.90914,0 +1650805200000,0.7058,0.7060,0.6961,0.7039,36163098.1,1650808799999,25366448.58347,36590,13719991.6,9628005.63788,0 +1650808800000,0.7039,0.7075,0.6981,0.7060,24441231.6,1650812399999,17186225.53470,26905,12474769.3,8774257.45727,0 +1650812400000,0.7060,0.7071,0.7021,0.7053,12290940.5,1650815999999,8657298.94495,21724,6258036.4,4408364.36819,0 +1650816000000,0.7054,0.7066,0.6953,0.7014,34302103.4,1650819599999,24043624.12785,40074,15479163.8,10852513.80239,0 +1650819600000,0.7013,0.7021,0.6937,0.6987,25200860.7,1650823199999,17577967.75866,35368,11879667.4,8288060.90335,0 +1650823200000,0.6987,0.7018,0.6983,0.7011,13254913.4,1650826799999,9282330.60617,14508,6637829.0,4648525.02311,0 +1650826800000,0.7011,0.7037,0.7007,0.7013,11838442.1,1650830399999,8314495.93186,14012,5370657.7,3772253.29458,0 +1650830400000,0.7014,0.7027,0.6979,0.6986,12821429.9,1650833999999,8968917.13885,14725,6658307.8,4658208.66543,0 +1650834000000,0.6986,0.7014,0.6978,0.7009,8867392.0,1650837599999,6199763.92799,10736,4987166.1,3487017.45109,0 +1650837600000,0.7009,0.7040,0.6993,0.7010,10988691.1,1650841199999,7712433.40599,14657,5228087.5,3669300.86779,0 +1650841200000,0.7011,0.7011,0.6968,0.6979,12155401.0,1650844799999,8495369.28965,15710,5542027.0,3873582.56170,0 +1650844800000,0.6979,0.6997,0.6685,0.6750,113836103.2,1650848399999,77575768.81174,110536,48410428.9,32992596.83695,0 +1650848400000,0.6751,0.6811,0.6729,0.6790,37174857.0,1650851999999,25193282.94173,45032,17446569.6,11823301.90272,0 +1650852000000,0.6791,0.6812,0.6764,0.6782,18092838.4,1650855599999,12277487.94078,25550,8559424.2,5809004.86866,0 +1650855600000,0.6782,0.6808,0.6779,0.6791,15342896.4,1650859199999,10424035.99177,25524,7375729.0,5011443.82594,0 +1650859200000,0.6791,0.6795,0.6757,0.6779,15238832.5,1650862799999,10328790.16071,23004,7790499.0,5280749.00232,0 +1650862800000,0.6779,0.6784,0.6713,0.6722,22992060.2,1650866399999,15518162.03073,21147,10975772.5,7409131.75525,0 +1650866400000,0.6722,0.6730,0.6521,0.6543,113553732.4,1650869999999,75114893.49381,103279,49604801.0,32815852.59171,0 +1650870000000,0.6542,0.6565,0.6442,0.6513,75602279.0,1650873599999,49273368.29906,77557,36756877.9,23969122.06214,0 +1650873600000,0.6513,0.6557,0.6461,0.6484,40477173.9,1650877199999,26342169.05622,40348,20075500.1,13062917.87796,0 +1650877200000,0.6483,0.6551,0.6453,0.6544,38532040.3,1650880799999,25060542.50291,39049,20193328.9,13131598.09971,0 +1650880800000,0.6543,0.6552,0.6508,0.6512,19163917.9,1650884399999,12501454.90823,23144,8552454.1,5579557.25496,0 +1650884400000,0.6512,0.6656,0.6503,0.6647,62753677.5,1650887999999,41341244.67495,61469,31581323.8,20804498.57330,0 +1650888000000,0.6647,0.6688,0.6638,0.6651,41848987.2,1650891599999,27892308.22892,41769,20345586.9,13559911.82672,0 +1650891600000,0.6652,0.6718,0.6599,0.6638,61747786.2,1650895199999,41084237.94069,60364,29975735.2,19951680.26702,0 +1650895200000,0.6638,0.6727,0.6621,0.6689,45367136.4,1650898799999,30305817.52024,52492,23112956.5,15436731.76459,0 +1650898800000,0.6688,0.6720,0.6658,0.6676,26207900.1,1650902399999,17520537.40838,32673,12082895.4,8079005.63262,0 +1650902400000,0.6675,0.6788,0.6663,0.6743,57272361.8,1650905999999,38600677.95087,55873,29631331.3,19968701.31538,0 +1650906000000,0.6742,0.6782,0.6720,0.6729,24777451.4,1650909599999,16723843.85969,31608,12134547.8,8192304.11543,0 +1650909600000,0.6729,0.6815,0.6710,0.6776,30780914.9,1650913199999,20828765.69291,31321,15450661.2,10450277.69059,0 +1650913200000,0.6775,0.6877,0.6768,0.6868,45566978.0,1650916799999,31131692.34053,49623,23744285.6,16224177.09508,0 +1650916800000,0.6868,0.6884,0.6833,0.6853,21241105.1,1650920399999,14561806.80600,32478,9355647.6,6414990.67417,0 +1650920400000,0.6852,0.6937,0.6850,0.6918,32052983.8,1650923999999,22109912.72765,40196,16977712.5,11711567.59668,0 +1650924000000,0.6919,0.6976,0.6888,0.6963,27158387.1,1650927599999,18821508.80014,37283,13656652.9,9467642.62194,0 +1650927600000,0.6962,0.6973,0.6920,0.6926,30400849.8,1650931199999,21122781.76919,35164,13626938.2,9468678.22712,0 +1650931200000,0.6927,0.6984,0.6881,0.6978,36433553.1,1650934799999,25285343.77892,44196,18450832.4,12809038.20611,0 +1650934800000,0.6977,0.7064,0.6962,0.7003,61395973.1,1650938399999,43108386.38404,51394,34549147.1,24251239.41633,0 +1650938400000,0.7003,0.7014,0.6959,0.6977,21008607.7,1650941999999,14676328.69036,22768,10496327.6,7332153.24408,0 +1650942000000,0.6977,0.6989,0.6946,0.6966,13386485.6,1650945599999,9327577.44514,17089,7120930.1,4962454.58869,0 +1650945600000,0.6967,0.6999,0.6955,0.6971,16359286.7,1650949199999,11419003.12056,24024,8321370.7,5808731.34937,0 +1650949200000,0.6971,0.6994,0.6916,0.6926,21046828.1,1650952799999,14625117.89808,24407,9349228.7,6497878.53610,0 +1650952800000,0.6925,0.6931,0.6821,0.6836,34033828.1,1650956399999,23378818.37007,40360,16697947.3,11470115.73943,0 +1650956400000,0.6836,0.6871,0.6779,0.6860,31326847.9,1650959999999,21416835.90030,35165,15801041.6,10806152.47460,0 +1650960000000,0.6860,0.6903,0.6819,0.6838,23455874.5,1650963599999,16076416.18522,28841,11322788.4,7763664.68967,0 +1650963600000,0.6838,0.6839,0.6779,0.6795,19469034.9,1650967199999,13258339.18543,24307,7933873.6,5403958.73169,0 +1650967200000,0.6794,0.6838,0.6753,0.6788,28993887.2,1650970799999,19703068.43320,31309,15330255.9,10420389.93298,0 +1650970800000,0.6787,0.6812,0.6739,0.6786,19958856.9,1650974399999,13539247.38829,24899,9209374.0,6248846.50030,0 +1650974400000,0.6785,0.6808,0.6716,0.6744,25396963.1,1650977999999,17198897.88694,32298,11720304.6,7939692.85220,0 +1650978000000,0.6745,0.6764,0.6647,0.6653,47483418.3,1650981599999,31799391.53524,54774,21738634.4,14561410.96509,0 +1650981600000,0.6653,0.6661,0.6561,0.6574,69303473.4,1650985199999,45816477.92792,73172,33249539.7,21981283.76568,0 +1650985200000,0.6574,0.6600,0.6502,0.6527,57548436.8,1650988799999,37750755.69471,65454,26432837.6,17349692.86118,0 +1650988800000,0.6527,0.6591,0.6484,0.6572,55118630.1,1650992399999,36091722.01915,54371,26268269.5,17201281.45587,0 +1650992400000,0.6572,0.6577,0.6472,0.6528,35277286.9,1650995999999,23005365.44499,37465,16619175.9,10839010.20959,0 +1650996000000,0.6528,0.6532,0.6489,0.6518,20465102.8,1650999599999,13320938.56895,30153,10417705.7,6781332.82929,0 +1650999600000,0.6519,0.6523,0.6362,0.6455,69936415.7,1651003199999,45023715.55273,70326,31018406.2,19972214.62353,0 +1651003200000,0.6455,0.6515,0.6368,0.6488,72405700.1,1651006799999,46735022.28252,64685,40535808.4,26169642.84161,0 +1651006800000,0.6488,0.6538,0.6470,0.6515,17475346.7,1651010399999,11370491.37519,26932,8831480.2,5746765.90039,0 +1651010400000,0.6516,0.6535,0.6448,0.6455,22891635.8,1651013999999,14882357.84457,29482,9796911.6,6371351.73497,0 +1651014000000,0.6456,0.6461,0.6260,0.6416,94251002.5,1651017599999,59907443.59187,84619,44924997.2,28566319.51817,0 +1651017600000,0.6417,0.6475,0.6354,0.6440,45918367.4,1651021199999,29506480.85602,53957,21613026.3,13892026.17820,0 +1651021200000,0.6441,0.6496,0.6436,0.6492,27024306.6,1651024799999,17492508.38096,34427,13718693.2,8879368.92561,0 +1651024800000,0.6491,0.6515,0.6472,0.6492,16696839.1,1651028399999,10846868.48037,25970,8354887.4,5428364.53813,0 +1651028400000,0.6492,0.6498,0.6460,0.6493,15175061.1,1651031999999,9837316.04933,24266,7742171.1,5019210.74226,0 +1651032000000,0.6494,0.6528,0.6475,0.6516,17697436.3,1651035599999,11517231.56994,16423,8147852.4,5303067.78148,0 +1651035600000,0.6517,0.6578,0.6510,0.6529,25394092.0,1651039199999,16616139.98865,28744,14411221.5,9432822.95524,0 +1651039200000,0.6529,0.6608,0.6529,0.6597,33581468.5,1651042799999,22068407.68005,33488,17351429.2,11402913.61430,0 +1651042800000,0.6598,0.6616,0.6567,0.6615,22994091.4,1651046399999,15163707.55924,31555,11402290.8,7520507.02569,0 +1651046400000,0.6615,0.6627,0.6460,0.6502,50033125.7,1651049999999,32731818.68707,53331,24333503.6,15918849.87111,0 +1651050000000,0.6502,0.6526,0.6487,0.6512,29335851.0,1651053599999,19091231.66800,35883,15731818.3,10238696.68302,0 +1651053600000,0.6511,0.6520,0.6450,0.6498,24492967.6,1651057199999,15884674.68724,29101,12858643.7,8340170.28871,0 +1651057200000,0.6499,0.6502,0.6401,0.6465,29469065.8,1651060799999,18999260.87984,34981,14742410.3,9505307.27693,0 +1651060800000,0.6465,0.6575,0.6462,0.6472,50226477.9,1651064399999,32664595.39401,50795,25295616.0,16450773.03475,0 +1651064400000,0.6472,0.6597,0.6470,0.6539,65560740.7,1651067999999,42823542.84820,61835,32822551.2,21439943.50947,0 +1651068000000,0.6539,0.6554,0.6412,0.6446,75839914.8,1651071599999,48998204.64182,76788,37287659.2,24094689.02038,0 +1651071600000,0.6446,0.6497,0.6420,0.6468,30555426.9,1651075199999,19748075.03450,36940,16000550.4,10341747.40065,0 +1651075200000,0.6469,0.6512,0.6457,0.6476,22513514.4,1651078799999,14608710.14952,33099,10684244.9,6933211.52380,0 +1651078800000,0.6476,0.6551,0.6448,0.6475,32442171.6,1651082399999,21044611.38100,30002,16830067.1,10918272.76324,0 +1651082400000,0.6475,0.6488,0.6425,0.6437,13795238.0,1651085999999,8912814.68271,24757,6927466.5,4475916.37095,0 +1651086000000,0.6436,0.6468,0.6418,0.6457,14476698.4,1651089599999,9326554.26698,26153,7534654.1,4854753.47272,0 +1651089600000,0.6457,0.6496,0.6446,0.6450,18925387.8,1651093199999,12243463.00813,21964,8184971.9,5295850.78989,0 +1651093200000,0.6451,0.6516,0.6447,0.6491,11045298.2,1651096799999,7157109.97755,21414,5102319.0,3305456.59378,0 +1651096800000,0.6491,0.6522,0.6455,0.6468,14682744.8,1651100399999,9525347.66867,16975,6560355.7,4257184.37796,0 +1651100400000,0.6468,0.6526,0.6466,0.6517,12444790.5,1651103999999,8092446.43714,20626,6197456.1,4029775.21690,0 +1651104000000,0.6517,0.6530,0.6486,0.6524,17575234.9,1651107599999,11442843.82356,25588,8197639.5,5337839.33212,0 +1651107600000,0.6523,0.6565,0.6483,0.6492,22630526.0,1651111199999,14763280.35050,30509,10302914.7,6721136.96498,0 +1651111200000,0.6491,0.6515,0.6483,0.6507,9673806.1,1651114799999,6288910.62392,18126,4933215.1,3207272.72301,0 +1651114800000,0.6507,0.6527,0.6471,0.6476,16317324.0,1651118399999,10600167.58932,15931,8159246.6,5301113.39446,0 +1651118400000,0.6477,0.6498,0.6463,0.6493,12934320.5,1651121999999,8384069.06026,16988,6519055.9,4226052.53467,0 +1651122000000,0.6494,0.6502,0.6461,0.6483,10907753.7,1651125599999,7066496.06923,20097,5863079.1,3798639.37858,0 +1651125600000,0.6484,0.6496,0.6466,0.6482,8889803.2,1651129199999,5762291.28041,12586,3723853.1,2413718.21823,0 +1651129200000,0.6481,0.6532,0.6466,0.6490,20777665.0,1651132799999,13487313.24471,22001,10314776.1,6696615.02520,0 +1651132800000,0.6491,0.6572,0.6485,0.6529,24077490.6,1651136399999,15719828.97350,32735,12010724.8,7843482.59274,0 +1651136400000,0.6530,0.6558,0.6500,0.6501,26030167.9,1651139999999,16990966.47850,26008,11433373.8,7464698.24377,0 +1651140000000,0.6501,0.6507,0.6471,0.6490,23840598.1,1651143599999,15472072.79377,26702,11709747.6,7600613.59197,0 +1651143600000,0.6489,0.6492,0.6464,0.6484,17464847.9,1651147199999,11310738.28722,18618,9015528.5,5839198.12872,0 +1651147200000,0.6485,0.6504,0.6437,0.6455,33836769.0,1651150799999,21900006.52224,32576,16777373.3,10861880.31053,0 +1651150800000,0.6455,0.6456,0.6373,0.6386,47008090.8,1651154399999,30149846.59967,49521,21461033.5,13765842.54266,0 +1651154400000,0.6385,0.6418,0.6323,0.6403,41914744.9,1651157999999,26677869.35311,45328,20036969.5,12756103.75522,0 +1651158000000,0.6402,0.6484,0.6345,0.6383,69121545.3,1651161599999,44379141.25975,61551,34866634.0,22386357.23505,0 +1651161600000,0.6384,0.6454,0.6359,0.6442,28955980.2,1651165199999,18567629.71349,33756,14273450.9,9152588.40032,0 +1651165200000,0.6441,0.6494,0.6419,0.6491,27849081.0,1651168799999,17974309.71708,28578,14980021.0,9670458.84456,0 +1651168800000,0.6491,0.6516,0.6446,0.6460,22564437.0,1651172399999,14626493.44547,26798,10629625.8,6892258.83996,0 +1651172400000,0.6459,0.6484,0.6427,0.6442,15719490.3,1651175999999,10150601.91219,17654,7726302.6,4989650.37739,0 +1651176000000,0.6442,0.6489,0.6420,0.6449,21580551.8,1651179599999,13921793.94543,27042,11305054.1,7292419.55014,0 +1651179600000,0.6449,0.6468,0.6417,0.6434,11214364.3,1651183199999,7228071.78737,18503,5384663.6,3470964.11221,0 +1651183200000,0.6434,0.6441,0.6402,0.6423,14119013.2,1651186799999,9064663.37266,21301,7582513.2,4868307.65137,0 +1651186800000,0.6424,0.6456,0.6413,0.6424,11078504.7,1651190399999,7131947.76440,12153,5024644.3,3234967.22023,0 +1651190400000,0.6424,0.6452,0.6409,0.6450,16256375.9,1651193999999,10450466.91725,17051,7934170.0,5100879.94805,0 +1651194000000,0.6450,0.6461,0.6425,0.6435,13632086.0,1651197599999,8788150.43046,17403,6765715.2,4361846.62598,0 +1651197600000,0.6436,0.6449,0.6369,0.6391,23891495.0,1651201199999,15318318.04906,28018,12201823.9,7827442.93141,0 +1651201200000,0.6391,0.6393,0.6326,0.6368,26646791.5,1651204799999,16966029.05655,30462,12937672.1,8239059.72163,0 +1651204800000,0.6368,0.6396,0.6343,0.6388,17402681.9,1651208399999,11083975.17348,24905,8320531.7,5299994.61821,0 +1651208400000,0.6388,0.6407,0.6381,0.6400,14666659.3,1651211999999,9381961.84416,21172,7397151.3,4732226.93858,0 +1651212000000,0.6399,0.6423,0.6386,0.6409,13432550.6,1651215599999,8608240.02400,21718,6611781.4,4237524.93925,0 +1651215600000,0.6408,0.6414,0.6398,0.6401,9231234.5,1651219199999,5914161.67535,11486,4651174.2,2980060.82950,0 +1651219200000,0.6401,0.6419,0.6365,0.6370,20459790.0,1651222799999,13084895.97390,24871,9906071.8,6337822.59563,0 +1651222800000,0.6369,0.6369,0.6308,0.6311,37558246.5,1651226399999,23794491.50748,39737,18325482.7,11610800.44484,0 +1651226400000,0.6312,0.6312,0.6120,0.6170,104337149.4,1651229999999,64890538.63244,93157,44474765.4,27656394.98270,0 +1651230000000,0.6171,0.6205,0.6149,0.6189,45911678.2,1651233599999,28362502.20106,48198,24843881.1,15348393.30652,0 +1651233600000,0.6188,0.6239,0.6164,0.6204,34419894.0,1651237199999,21327385.15142,34953,16694240.8,10344153.41986,0 +1651237200000,0.6204,0.6254,0.6186,0.6232,37400077.0,1651240799999,23272824.51520,38817,17800531.7,11079081.03432,0 +1651240800000,0.6232,0.6243,0.6162,0.6204,31397973.0,1651244399999,19470251.24878,39715,13671056.7,8476758.75129,0 +1651244400000,0.6203,0.6217,0.6180,0.6202,21430220.6,1651247999999,13282020.99387,25511,10501328.9,6508877.20202,0 +1651248000000,0.6203,0.6207,0.6067,0.6114,47820534.9,1651251599999,29291794.56850,48376,20633735.0,12640001.59547,0 +1651251600000,0.6115,0.6131,0.6077,0.6099,26233010.9,1651255199999,16041039.56857,34983,12539019.5,7668787.14090,0 +1651255200000,0.6099,0.6116,0.6000,0.6064,53069569.9,1651258799999,32135112.06113,52612,23937254.3,14501615.80130,0 +1651258800000,0.6065,0.6085,0.5981,0.6054,44599678.7,1651262399999,26943318.59585,50763,19700477.5,11909482.21657,0 +1651262400000,0.6055,0.6120,0.6045,0.6111,28219726.1,1651265999999,17183127.72520,34179,13505746.9,8223518.13398,0 +1651266000000,0.6111,0.6148,0.6096,0.6097,16855387.8,1651269599999,10320759.37533,26579,7229829.4,4427640.18856,0 +1651269600000,0.6097,0.6128,0.6049,0.6110,24833946.3,1651273199999,15127577.00341,32868,13678774.8,8334183.63584,0 +1651273200000,0.6110,0.6121,0.6074,0.6112,14929022.1,1651276799999,9110427.63354,18474,7147550.3,4361264.65675,0 +1651276800000,0.6113,0.6175,0.6101,0.6157,22633196.1,1651280399999,13898086.59548,24588,10948528.8,6721802.44728,0 +1651280400000,0.6157,0.6183,0.6143,0.6174,14082934.8,1651283999999,8681749.74569,16326,6958448.9,4290113.30583,0 +1651284000000,0.6174,0.6212,0.6173,0.6185,13693529.6,1651287599999,8480821.63115,23209,6673738.4,4133774.35893,0 +1651287600000,0.6185,0.6201,0.6173,0.6194,10969404.4,1651291199999,6787472.52860,20024,5654857.2,3499497.54475,0 +1651291200000,0.6195,0.6209,0.6168,0.6206,13696850.4,1651294799999,8477964.53069,22376,7467949.8,4623466.55361,0 +1651294800000,0.6206,0.6249,0.6193,0.6231,18920999.6,1651298399999,11772034.54321,21444,10356023.6,6445851.85649,0 +1651298400000,0.6230,0.6288,0.6219,0.6266,19693140.8,1651301999999,12313769.95096,27555,10209965.2,6384294.68918,0 +1651302000000,0.6265,0.6272,0.6200,0.6228,25064759.8,1651305599999,15626951.66620,30235,12007893.6,7485357.19500,0 +1651305600000,0.6228,0.6245,0.6162,0.6189,47770398.0,1651309199999,29624133.06111,41958,23228903.1,14407434.89456,0 +1651309200000,0.6188,0.6218,0.6177,0.6212,26938064.1,1651312799999,16705873.84783,27596,14368760.5,8911258.00451,0 +1651312800000,0.6211,0.6216,0.6189,0.6199,12006585.6,1651316399999,7445078.61302,19694,5970010.7,3701798.14767,0 +1651316400000,0.6199,0.6246,0.6197,0.6197,20382825.6,1651319999999,12671229.07012,23829,10194066.9,6337607.37869,0 +1651320000000,0.6197,0.6235,0.6190,0.6228,18768830.4,1651323599999,11662185.64770,22635,10880559.6,6760710.91255,0 +1651323600000,0.6229,0.6265,0.6188,0.6192,24950755.6,1651327199999,15535375.96995,28802,11693422.6,7283379.01488,0 +1651327200000,0.6191,0.6212,0.6096,0.6104,45692492.2,1651330799999,28124860.37322,45099,22012667.7,13551644.52658,0 +1651330800000,0.6104,0.6183,0.6083,0.6159,34283388.5,1651334399999,21058153.54529,38096,17969215.8,11036698.91454,0 +1651334400000,0.6160,0.6182,0.6125,0.6135,18033723.0,1651337999999,11106588.00016,22984,8627299.8,5314747.56188,0 +1651338000000,0.6134,0.6137,0.6023,0.6063,48402426.1,1651341599999,29470239.83054,47963,23158624.7,14102341.76980,0 +1651341600000,0.6063,0.6109,0.6051,0.6093,31205046.1,1651345199999,18982304.25993,34719,16373829.7,9960913.69854,0 +1651345200000,0.6093,0.6120,0.6071,0.6112,17147739.0,1651348799999,10446672.22199,20147,7551931.4,4601535.28340,0 +1651348800000,0.6111,0.6113,0.6056,0.6065,13829344.3,1651352399999,8413735.81573,20824,4951062.6,3012235.50993,0 +1651352400000,0.6066,0.6133,0.6058,0.6106,12678485.6,1651355999999,7717215.59537,16322,6608840.7,4022441.82969,0 +1651356000000,0.6105,0.6110,0.6035,0.6047,36645697.2,1651359599999,22258904.36802,44572,16799033.8,10203060.07514,0 +1651359600000,0.6047,0.6066,0.5609,0.5839,268466733.6,1651363199999,156028058.94437,208192,122974841.3,71455530.24102,0 +1651363200000,0.5839,0.5894,0.5766,0.5845,68924829.4,1651366799999,40276506.59738,66694,32213275.7,18826226.58491,0 +1651366800000,0.5844,0.5923,0.5750,0.5897,60277256.5,1651370399999,35239031.05953,63053,29922291.0,17505020.79146,0 +1651370400000,0.5898,0.5937,0.5857,0.5873,30239860.3,1651373999999,17821149.89841,37848,14084529.8,8301099.49035,0 +1651374000000,0.5873,0.5935,0.5864,0.5910,30506460.8,1651377599999,17988759.90193,25979,17639667.7,10403649.01576,0 +1651377600000,0.5910,0.5921,0.5867,0.5878,22119587.7,1651381199999,13037898.72449,27063,10231884.4,6030911.28713,0 +1651381200000,0.5878,0.5963,0.5868,0.5932,32896765.9,1651384799999,19491909.69102,43197,15324400.8,9078035.95496,0 +1651384800000,0.5932,0.5959,0.5901,0.5912,23187558.0,1651388399999,13741497.14383,29139,11812515.5,7001089.51246,0 +1651388400000,0.5913,0.5915,0.5843,0.5866,29515392.4,1651391999999,17354657.63509,30564,14725360.9,8659915.75529,0 +1651392000000,0.5866,0.5918,0.5866,0.5915,23324348.4,1651395599999,13749961.27237,27119,13380830.5,7887723.49051,0 +1651395600000,0.5915,0.5927,0.5869,0.5896,20550936.9,1651399199999,12126107.82269,25282,10216128.9,6032052.56721,0 +1651399200000,0.5896,0.5923,0.5887,0.5902,13825997.3,1651402799999,8166298.75610,20982,7138484.5,4216681.10498,0 +1651402800000,0.5903,0.5914,0.5877,0.5890,13355071.8,1651406399999,7875714.17008,21356,6733272.5,3970679.94826,0 +1651406400000,0.5889,0.5960,0.5879,0.5932,36871014.1,1651409999999,21813559.15686,38201,20693042.9,12240887.01491,0 +1651410000000,0.5933,0.5945,0.5902,0.5905,14549801.9,1651413599999,8615455.01833,22448,7073390.4,4188459.89238,0 +1651413600000,0.5906,0.5932,0.5900,0.5921,16393885.9,1651417199999,9699066.40761,24945,9503981.0,5623301.28367,0 +1651417200000,0.5922,0.6060,0.5916,0.6040,48274461.8,1651420799999,28935744.63227,51583,25937695.2,15543106.37486,0 +1651420800000,0.6039,0.6073,0.6019,0.6055,37566152.4,1651424399999,22708475.19721,42703,17438004.5,10543677.28499,0 +1651424400000,0.6055,0.6121,0.6053,0.6091,26112829.8,1651427999999,15889730.09181,34233,13854243.2,8430980.30082,0 +1651428000000,0.6091,0.6098,0.5986,0.5996,34395444.8,1651431599999,20790849.26489,40545,17456700.9,10553763.23163,0 +1651431600000,0.5995,0.6005,0.5929,0.5975,33650889.6,1651435199999,20094015.15729,40194,18313863.2,10936830.41917,0 +1651435200000,0.5974,0.6056,0.5957,0.6051,22169109.0,1651438799999,13291200.13493,27912,11906891.6,7138618.31304,0 +1651438800000,0.6052,0.6055,0.5972,0.6010,20934799.1,1651442399999,12590377.01973,25664,9394787.2,5649809.85201,0 +1651442400000,0.6010,0.6067,0.6004,0.6036,17240320.4,1651445999999,10417671.80090,17258,8961425.7,5414633.01443,0 +1651446000000,0.6036,0.6096,0.6026,0.6066,25640849.9,1651449599999,15552168.95269,22517,10898966.2,6611846.03480,0 +1651449600000,0.6066,0.6201,0.6045,0.6201,43683019.4,1651453199999,26790273.30485,46252,23640051.3,14503038.28599,0 +1651453200000,0.6202,0.6217,0.6106,0.6136,65114384.5,1651456799999,40109258.02914,53023,29721104.7,18313712.75584,0 +1651456800000,0.6136,0.6174,0.6118,0.6174,17115613.2,1651460399999,10513784.95718,24127,9826532.6,6037393.17088,0 +1651460400000,0.6174,0.6235,0.6171,0.6182,30434324.7,1651463999999,18856292.45230,31217,14427482.6,8939312.07997,0 +1651464000000,0.6182,0.6232,0.6163,0.6226,22046486.5,1651467599999,13651783.89031,23949,11070349.2,6854533.13095,0 +1651467600000,0.6226,0.6258,0.6201,0.6233,25817487.5,1651471199999,16079533.22585,29065,11947459.9,7442630.06072,0 +1651471200000,0.6232,0.6306,0.6226,0.6254,29746375.8,1651474799999,18643687.47895,33236,15567972.9,9758243.77078,0 +1651474800000,0.6255,0.6303,0.6216,0.6232,33297375.4,1651478399999,20872620.40796,33629,15865171.8,9948681.37021,0 +1651478400000,0.6232,0.6272,0.6207,0.6218,31992214.0,1651481999999,19938359.83948,37914,17816552.4,11104173.57087,0 +1651482000000,0.6218,0.6241,0.6149,0.6165,31214240.4,1651485599999,19342460.53161,35153,16041782.6,9941627.25383,0 +1651485600000,0.6165,0.6183,0.6119,0.6144,43277664.4,1651489199999,26635738.83345,42960,23500726.8,14465214.80127,0 +1651489200000,0.6145,0.6163,0.6070,0.6094,48343290.2,1651492799999,29530397.36458,48903,24486916.6,14959701.83591,0 +1651492800000,0.6093,0.6149,0.6076,0.6078,34457934.1,1651496399999,21071949.63013,34782,16368092.0,10007857.34339,0 +1651496400000,0.6078,0.6162,0.6032,0.6134,87798526.7,1651499999999,53607214.63879,79639,44297553.4,27042765.46472,0 +1651500000000,0.6134,0.6167,0.6078,0.6120,43266739.7,1651503599999,26494287.88457,49661,20284032.8,12422142.41981,0 +1651503600000,0.6121,0.6146,0.6059,0.6081,34617314.9,1651507199999,21106798.69833,39563,14221091.0,8673392.89663,0 +1651507200000,0.6081,0.6133,0.6067,0.6078,25857900.2,1651510799999,15774688.60905,34274,13234382.8,8075104.73447,0 +1651510800000,0.6078,0.6084,0.5983,0.6017,39019485.1,1651514399999,23540846.77507,48996,19476302.2,11751790.99323,0 +1651514400000,0.6017,0.6039,0.5977,0.6025,30792755.2,1651517999999,18496142.99690,39945,16181019.0,9721707.22258,0 +1651518000000,0.6026,0.6086,0.6016,0.6079,25773315.7,1651521599999,15612915.20707,32534,13079127.9,7923253.75083,0 +1651521600000,0.6079,0.6096,0.6054,0.6068,14990888.8,1651525199999,9103072.33571,20095,6778478.2,4116973.31531,0 +1651525200000,0.6067,0.6236,0.6063,0.6187,30110775.9,1651528799999,18506851.47029,36403,15771264.1,9695927.60578,0 +1651528800000,0.6187,0.6205,0.6126,0.6141,35869512.3,1651532399999,22134271.83783,35810,16399919.9,10120952.38777,0 +1651532400000,0.6141,0.6169,0.6117,0.6141,28567068.6,1651535999999,17546335.53100,28038,15213411.2,9344109.00876,0 +1651536000000,0.6140,0.6221,0.6136,0.6189,33396525.4,1651539599999,20605160.63703,36560,17460762.0,10770992.95017,0 +1651539600000,0.6189,0.6259,0.6165,0.6255,25212297.8,1651543199999,15643267.09600,30605,13595488.5,8435643.15882,0 +1651543200000,0.6255,0.6278,0.6174,0.6200,32325278.0,1651546799999,20104240.66430,32507,16220945.6,10086728.49703,0 +1651546800000,0.6201,0.6256,0.6194,0.6232,20936110.1,1651550399999,13038623.15238,25427,10886525.5,6778646.48066,0 +1651550400000,0.6232,0.6246,0.6197,0.6201,16882097.9,1651553999999,10510397.98206,19214,8485063.9,5283841.23130,0 +1651554000000,0.6201,0.6212,0.6150,0.6153,31155276.9,1651557599999,19254999.03324,29609,15553061.7,9613669.65790,0 +1651557600000,0.6152,0.6191,0.6130,0.6168,26840243.0,1651561199999,16535080.63871,32074,13413855.0,8262822.90504,0 +1651561200000,0.6167,0.6197,0.6157,0.6192,19063460.3,1651564799999,11776407.32197,22020,10236488.8,6323707.98150,0 +1651564800000,0.6191,0.6212,0.6151,0.6164,15162497.3,1651568399999,9379699.15200,21241,7574693.6,4685749.31252,0 +1651568400000,0.6165,0.6189,0.6153,0.6161,13408832.2,1651571999999,8272518.62985,19106,7198651.3,4441636.31472,0 +1651572000000,0.6162,0.6183,0.6135,0.6164,16574415.2,1651575599999,10203174.57994,24709,8622267.6,5307542.49059,0 +1651575600000,0.6165,0.6214,0.6138,0.6204,25432824.0,1651579199999,15708425.75638,29447,12650815.6,7820216.87309,0 +1651579200000,0.6204,0.6211,0.6173,0.6175,15577426.7,1651582799999,9642679.32613,20881,7917847.0,4901626.63396,0 +1651582800000,0.6175,0.6193,0.6133,0.6167,25592295.2,1651586399999,15783351.90764,32741,12655679.2,7806340.72601,0 +1651586400000,0.6167,0.6186,0.6133,0.6167,16527280.0,1651589999999,10175712.92601,28002,8233723.7,5070413.87210,0 +1651590000000,0.6167,0.6195,0.6147,0.6156,14359775.6,1651593599999,8860990.19830,20844,6422381.5,3963468.07580,0 +1651593600000,0.6156,0.6175,0.6085,0.6101,31371946.4,1651597199999,19189824.17923,38905,14811137.7,9061575.29970,0 +1651597200000,0.6101,0.6139,0.6086,0.6089,18343680.5,1651600799999,11213642.08468,25510,8151070.5,4984346.29913,0 +1651600800000,0.6089,0.6090,0.6016,0.6028,39144657.6,1651604399999,23675134.12472,48879,18352446.5,11099044.26701,0 +1651604400000,0.6027,0.6031,0.5960,0.5980,30413622.8,1651607999999,18223058.73017,36839,15134178.1,9069793.88426,0 +1651608000000,0.5980,0.6058,0.5956,0.6047,26249948.0,1651611599999,15733349.46645,30065,14779556.9,8860374.93544,0 +1651611600000,0.6047,0.6056,0.6006,0.6027,21213731.0,1651615199999,12803183.68781,24238,8863412.5,5350749.43001,0 +1651615200000,0.6026,0.6061,0.6012,0.6036,23482226.8,1651618799999,14179294.39813,17375,11256168.0,6797668.33164,0 +1651618800000,0.6036,0.6052,0.6011,0.6044,14523746.2,1651622399999,8761604.65471,16186,7047777.1,4252362.40043,0 +1651622400000,0.6044,0.6112,0.6036,0.6102,29376253.5,1651625999999,17862387.99372,23468,15398957.0,9363186.63108,0 +1651626000000,0.6101,0.6135,0.6093,0.6108,23420570.9,1651629599999,14317902.17282,21908,10762247.8,6579637.53907,0 +1651629600000,0.6108,0.6153,0.6101,0.6132,20310787.8,1651633199999,12446300.29483,20211,10243380.8,6276981.38990,0 +1651633200000,0.6133,0.6184,0.6116,0.6154,30118697.7,1651636799999,18524243.47397,33068,14718572.5,9050367.63144,0 +1651636800000,0.6154,0.6169,0.6077,0.6090,25925357.5,1651640399999,15859836.32231,21912,12092540.0,7393173.53352,0 +1651640400000,0.6090,0.6096,0.6055,0.6076,24985669.5,1651643999999,15176209.46683,26594,12754551.5,7748499.14127,0 +1651644000000,0.6075,0.6125,0.6074,0.6104,21402925.9,1651647599999,13055805.58854,26505,10721572.5,6539136.43736,0 +1651647600000,0.6103,0.6160,0.6086,0.6143,20524310.6,1651651199999,12581033.53178,23969,10256949.4,6288885.62499,0 +1651651200000,0.6143,0.6178,0.6128,0.6175,28106662.2,1651654799999,17285497.90501,32453,14236393.1,8755497.43611,0 +1651654800000,0.6176,0.6201,0.6136,0.6150,33929339.4,1651658399999,20941777.97024,35263,15590954.0,9623506.69107,0 +1651658400000,0.6149,0.6220,0.6144,0.6193,28657435.6,1651661999999,17734644.47717,31579,16240387.6,10050096.42892,0 +1651662000000,0.6193,0.6216,0.6168,0.6197,16664867.3,1651665599999,10320704.91061,19964,7758899.8,4806661.95141,0 +1651665600000,0.6197,0.6213,0.6150,0.6183,24004908.8,1651669199999,14823881.09260,27307,11507872.2,7106902.44910,0 +1651669200000,0.6184,0.6208,0.6108,0.6110,30561310.8,1651672799999,18864499.44176,30644,14533362.6,8975905.28935,0 +1651672800000,0.6111,0.6153,0.6110,0.6129,21188214.1,1651676399999,13001365.73170,30201,11581347.1,7106553.23070,0 +1651676400000,0.6129,0.6150,0.6086,0.6130,22867999.6,1651679999999,13991771.30228,27352,12701813.0,7769768.20573,0 +1651680000000,0.6129,0.6205,0.6116,0.6191,23381002.8,1651683599999,14426405.99858,29896,11524598.9,7111555.18686,0 +1651683600000,0.6192,0.6201,0.6132,0.6165,19516769.1,1651687199999,12021910.52090,30730,9653631.6,5946269.83328,0 +1651687200000,0.6165,0.6480,0.6137,0.6422,109168473.8,1651690799999,68875181.44236,122333,59791030.9,37720794.99951,0 +1651690800000,0.6422,0.6484,0.6376,0.6387,60681798.5,1651694399999,39005824.40787,73762,25649664.7,16492769.29445,0 +1651694400000,0.6388,0.6453,0.6383,0.6433,17504890.2,1651697999999,11233658.11314,29890,9344074.0,5996587.86834,0 +1651698000000,0.6433,0.6498,0.6422,0.6428,20608643.4,1651701599999,13300108.90870,29351,9704645.5,6264344.88364,0 +1651701600000,0.6427,0.6481,0.6425,0.6453,26106718.2,1651705199999,16852269.96491,26610,14014232.6,9045993.24908,0 +1651705200000,0.6452,0.6486,0.6444,0.6457,23645754.7,1651708799999,15281818.81467,22536,12135990.9,7843764.46470,0 +1651708800000,0.6457,0.6495,0.6449,0.6491,28204473.9,1651712399999,18260828.98044,28581,13135398.5,8506453.66407,0 +1651712400000,0.6491,0.6570,0.6482,0.6483,40216281.2,1651715999999,26231220.04185,34406,20757983.7,13540278.67826,0 +1651716000000,0.6483,0.6530,0.6471,0.6503,20517459.1,1651719599999,13349237.76077,21202,10710262.2,6967422.87976,0 +1651719600000,0.6503,0.6522,0.6475,0.6486,18284563.5,1651723199999,11885999.43800,19679,8789655.8,5713807.27217,0 +1651723200000,0.6486,0.6545,0.6462,0.6468,38643323.1,1651726799999,25131467.79180,29725,19691858.2,12803235.46147,0 +1651726800000,0.6469,0.6475,0.6422,0.6429,30596222.7,1651730399999,19732603.47216,29426,15244329.4,9833301.77793,0 +1651730400000,0.6429,0.6461,0.6421,0.6424,13600558.7,1651733999999,8759212.33996,19058,6721824.9,4329144.77020,0 +1651734000000,0.6424,0.6454,0.6412,0.6426,11927995.0,1651737599999,7668248.76726,18112,6025891.6,3874368.54724,0 +1651737600000,0.6426,0.6433,0.6357,0.6362,23086899.5,1651741199999,14760358.51099,27056,10632400.8,6798165.20205,0 +1651741200000,0.6362,0.6386,0.6347,0.6362,16395111.0,1651744799999,10435519.02675,19608,8827307.3,5619305.26628,0 +1651744800000,0.6362,0.6408,0.6344,0.6383,18311964.6,1651748399999,11680970.08474,22557,9463355.3,6037328.18619,0 +1651748400000,0.6383,0.6396,0.6345,0.6357,21377734.8,1651751999999,13622082.66636,22091,9951785.9,6341246.51895,0 +1651752000000,0.6358,0.6385,0.6330,0.6368,22029976.8,1651755599999,14011780.31391,20364,10640487.4,6769806.96573,0 +1651755600000,0.6368,0.6368,0.6261,0.6274,41325805.7,1651759199999,26085014.24983,44319,18471999.3,11661636.32762,0 +1651759200000,0.6273,0.6304,0.6144,0.6168,77203717.6,1651762799999,48049429.59477,80114,38663141.5,24079619.14841,0 +1651762800000,0.6167,0.6170,0.5876,0.6006,172985017.0,1651766399999,104276680.95563,160631,82415014.4,49692874.49351,0 +1651766400000,0.6005,0.6052,0.5970,0.6003,56803365.8,1651769999999,34110459.18022,64268,29905781.8,17960076.08618,0 +1651770000000,0.6002,0.6020,0.5974,0.5975,29865333.3,1651773599999,17911173.73443,34732,13154528.3,7890428.65141,0 +1651773600000,0.5974,0.5980,0.5830,0.5904,71852827.3,1651777199999,42462090.62403,76697,34490618.5,20383503.11333,0 +1651777200000,0.5904,0.5940,0.5781,0.5936,84781322.5,1651780799999,49713057.67262,85451,41236953.5,24187800.15488,0 +1651780800000,0.5935,0.5960,0.5894,0.5959,29471291.4,1651784399999,17474908.34143,35380,12738606.9,7556666.77015,0 +1651784400000,0.5959,0.5992,0.5933,0.5951,25593535.9,1651787999999,15264408.81277,32538,11111652.7,6628509.26183,0 +1651788000000,0.5951,0.5968,0.5888,0.5905,24988076.7,1651791599999,14807971.22536,29135,12011348.2,7114806.92166,0 +1651791600000,0.5904,0.6018,0.5900,0.5976,35313211.6,1651795199999,21091905.31715,31454,18668671.3,11149966.62076,0 +1651795200000,0.5976,0.6004,0.5938,0.5985,33400502.4,1651798799999,19943162.74377,34448,15884683.6,9486612.64114,0 +1651798800000,0.5985,0.6157,0.5985,0.6093,79063421.0,1651802399999,47936399.68456,74369,40140432.4,24344102.68422,0 +1651802400000,0.6093,0.6151,0.6063,0.6111,60298413.3,1651805999999,36808120.29672,62807,29413026.0,17954988.91650,0 +1651806000000,0.6111,0.6160,0.6057,0.6094,45090508.2,1651809599999,27543143.57595,51375,23151343.6,14140248.57704,0 +1651809600000,0.6094,0.6100,0.6002,0.6050,29077729.9,1651813199999,17578698.24262,33635,14638781.7,8847948.22583,0 +1651813200000,0.6050,0.6098,0.6046,0.6092,19392983.0,1651816799999,11772769.50994,27296,10371520.2,6297052.20700,0 +1651816800000,0.6092,0.6109,0.6061,0.6074,14671027.7,1651820399999,8927000.41271,16968,6774118.5,4122288.73575,0 +1651820400000,0.6074,0.6101,0.5931,0.6010,54918055.5,1651823999999,33012096.31130,67878,26941032.0,16196191.32562,0 +1651824000000,0.6011,0.6075,0.5999,0.6050,32375861.5,1651827599999,19557078.38029,49307,17219552.6,10401558.54599,0 +1651827600000,0.6050,0.6093,0.6026,0.6057,23437712.4,1651831199999,14192879.31057,36386,11845588.2,7173495.21956,0 +1651831200000,0.6057,0.6065,0.5962,0.5996,32224299.5,1651834799999,19388950.31819,39642,15181943.0,9136034.97088,0 +1651834800000,0.5995,0.6023,0.5922,0.5970,50835851.2,1651838399999,30340350.38331,62837,26307809.8,15703674.72707,0 +1651838400000,0.5970,0.6056,0.5967,0.5976,43867930.1,1651841999999,26348894.94355,56745,20306263.8,12199867.76989,0 +1651842000000,0.5976,0.5999,0.5866,0.5928,71995165.9,1651845599999,42690110.95633,80462,35292502.4,20933262.20822,0 +1651845600000,0.5929,0.6008,0.5917,0.5992,49391852.0,1651849199999,29420211.60502,59131,23850128.1,14207144.72770,0 +1651849200000,0.5992,0.6051,0.5954,0.5961,38730552.5,1651852799999,23256541.54450,47477,18164476.7,10910192.26563,0 +1651852800000,0.5961,0.6004,0.5938,0.5974,27027993.8,1651856399999,16145058.68817,33964,13672249.0,8167854.69278,0 +1651856400000,0.5975,0.5980,0.5914,0.5929,20821635.3,1651859999999,12370804.96358,27242,10166181.4,6041191.81927,0 +1651860000000,0.5930,0.5948,0.5904,0.5928,17789077.2,1651863599999,10537593.55930,26360,8529477.7,5053727.46042,0 +1651863600000,0.5927,0.5970,0.5922,0.5962,21307408.2,1651867199999,12669598.76635,26566,8937446.2,5314655.85898,0 +1651867200000,0.5962,0.6012,0.5945,0.5995,19898984.7,1651870799999,11888695.01970,24180,9659917.4,5773066.12439,0 +1651870800000,0.5995,0.6001,0.5952,0.5977,11707772.2,1651874399999,7006087.57452,19293,4965090.0,2970226.22655,0 +1651874400000,0.5977,0.6051,0.5953,0.6036,25817814.6,1651877999999,15497153.03739,26983,13460854.5,8075741.92528,0 +1651878000000,0.6036,0.6053,0.6007,0.6019,19169508.0,1651881599999,11564598.51442,19115,7660209.4,4621338.93834,0 +1651881600000,0.6018,0.6040,0.6002,0.6025,18682784.9,1651885199999,11246089.03292,21946,9537763.9,5741072.73601,0 +1651885200000,0.6025,0.6040,0.5973,0.6002,19183993.1,1651888799999,11515315.47657,23097,7928977.9,4760946.98855,0 +1651888800000,0.6002,0.6008,0.5966,0.5982,11813378.6,1651892399999,7072799.61679,13714,5818180.8,3483403.78094,0 +1651892400000,0.5982,0.5987,0.5941,0.5947,14721334.1,1651895999999,8781447.59395,18545,7469244.1,4456803.16854,0 +1651896000000,0.5948,0.5973,0.5923,0.5927,18865844.5,1651899599999,11222053.84157,19517,9574797.8,5696157.24161,0 +1651899600000,0.5928,0.5993,0.5919,0.5976,23624040.9,1651903199999,14086694.70813,25328,13393171.7,7986439.97189,0 +1651903200000,0.5977,0.5984,0.5931,0.5937,14112438.0,1651906799999,8407304.39597,19649,6077700.1,3621149.06273,0 +1651906800000,0.5936,0.5975,0.5922,0.5963,17374264.5,1651910399999,10345049.90503,17356,8303052.1,4944151.44956,0 +1651910400000,0.5963,0.6004,0.5957,0.5985,18517319.8,1651913999999,11069829.73812,22678,9487037.6,5672109.23618,0 +1651914000000,0.5985,0.6002,0.5970,0.5973,13833407.6,1651917599999,8278859.21131,20329,6886615.2,4121302.36200,0 +1651917600000,0.5974,0.6010,0.5966,0.5992,13937678.8,1651921199999,8344360.23980,19754,7510034.8,4496063.66414,0 +1651921200000,0.5992,0.6013,0.5972,0.5982,13340755.5,1651924799999,7992544.48611,18789,6018442.4,3606343.99216,0 +1651924800000,0.5982,0.5987,0.5947,0.5971,16187921.2,1651928399999,9665259.28195,22732,7975188.3,4762384.77059,0 +1651928400000,0.5971,0.5974,0.5934,0.5950,16984964.0,1651931999999,10108301.05670,21358,7484377.2,4454651.60718,0 +1651932000000,0.5950,0.5965,0.5929,0.5961,18532164.2,1651935599999,11017714.43289,18294,9143688.6,5436623.07246,0 +1651935600000,0.5961,0.5972,0.5937,0.5947,12871144.4,1651939199999,7664549.93736,14921,5642479.2,3360159.50028,0 +1651939200000,0.5947,0.5978,0.5920,0.5951,24052847.3,1651942799999,14313741.53822,21535,11926323.3,7099015.99746,0 +1651942800000,0.5951,0.5957,0.5902,0.5922,14574546.4,1651946399999,8644913.33165,16229,6685933.1,3967005.68972,0 +1651946400000,0.5922,0.5950,0.5919,0.5930,10870778.9,1651949999999,6450595.89193,18860,5186719.3,3078083.36035,0 +1651950000000,0.5929,0.5941,0.5916,0.5925,9270271.7,1651953599999,5496138.31982,16797,4251475.2,2520780.50593,0 +1651953600000,0.5924,0.5934,0.5879,0.5901,23965510.5,1651957199999,14148300.31753,28125,9859409.2,5822213.18359,0 +1651957200000,0.5901,0.5913,0.5757,0.5772,49001971.6,1651960799999,28682600.44203,45410,21066771.8,12342645.75239,0 +1651960800000,0.5773,0.5831,0.5685,0.5746,65400551.0,1651964399999,37665366.49204,69677,32280681.3,18598782.28837,0 +1651964400000,0.5746,0.5854,0.5739,0.5804,45178421.2,1651967999999,26218387.30138,47464,21971220.3,12752960.91254,0 +1651968000000,0.5805,0.5828,0.5773,0.5781,23783935.5,1651971599999,13799540.33620,29278,10833016.0,6286584.76666,0 +1651971600000,0.5782,0.5810,0.5755,0.5770,29011445.0,1651975199999,16774385.46852,26769,14164161.3,8190851.33257,0 +1651975200000,0.5770,0.5783,0.5688,0.5741,58332719.5,1651978799999,33477081.15713,52941,28194002.8,16183692.38116,0 +1651978800000,0.5741,0.5752,0.5672,0.5741,30706189.0,1651982399999,17556587.56829,32783,14886846.3,8514359.87066,0 +1651982400000,0.5741,0.5763,0.5697,0.5703,26867860.6,1651985999999,15416674.53888,21733,11287169.7,6475862.47558,0 +1651986000000,0.5703,0.5719,0.5636,0.5701,45623574.7,1651989599999,25939049.49756,47737,21274222.2,12098297.55411,0 +1651989600000,0.5701,0.5760,0.5698,0.5738,20511902.8,1651993199999,11745234.13741,21917,10625958.1,6085166.42689,0 +1651993200000,0.5739,0.5755,0.5716,0.5719,15054451.0,1651996799999,8631018.66012,16239,6560591.3,3761989.64604,0 +1651996800000,0.5719,0.5748,0.5713,0.5738,10786658.1,1652000399999,6182334.69846,18217,5735834.5,3288185.88576,0 +1652000400000,0.5738,0.5754,0.5705,0.5711,11855452.3,1652003999999,6784914.81581,18782,5488723.1,3141204.33198,0 +1652004000000,0.5712,0.5750,0.5691,0.5743,13679319.2,1652007599999,7834696.43249,21219,6703752.2,3839723.63381,0 +1652007600000,0.5743,0.5769,0.5726,0.5745,16531667.2,1652011199999,9503673.69328,17756,7106284.2,4085429.57711,0 +1652011200000,0.5746,0.5756,0.5703,0.5715,17398962.7,1652014799999,9966684.06497,23786,9221175.3,5283414.43058,0 +1652014800000,0.5715,0.5733,0.5676,0.5680,26400546.0,1652018399999,15062651.46752,28130,12969761.3,7400486.31886,0 +1652018400000,0.5680,0.5727,0.5661,0.5702,35818285.5,1652021999999,20388113.42896,34673,17023273.5,9693153.45490,0 +1652022000000,0.5703,0.5736,0.5683,0.5688,21124791.1,1652025599999,12066465.74177,20907,9219031.7,5268212.01258,0 +1652025600000,0.5688,0.5730,0.5674,0.5691,27898526.0,1652029199999,15913856.46504,24700,17323461.5,9882425.43340,0 +1652029200000,0.5692,0.5697,0.5550,0.5677,112199142.7,1652032799999,63282382.66180,87392,56075667.9,31639703.58845,0 +1652032800000,0.5677,0.5732,0.5637,0.5721,31003137.1,1652036399999,17663713.09293,35996,15094185.2,8600235.98034,0 +1652036400000,0.5721,0.5751,0.5703,0.5735,16137271.9,1652039999999,9246718.06079,24374,7869181.8,4510633.99487,0 +1652040000000,0.5735,0.5739,0.5686,0.5715,19605426.0,1652043599999,11192132.22237,23339,9418213.7,5376041.86581,0 +1652043600000,0.5715,0.5745,0.5711,0.5738,10014652.9,1652047199999,5736498.17077,13508,4860227.2,2784060.68735,0 +1652047200000,0.5738,0.5743,0.5666,0.5705,26888318.5,1652050799999,15339356.09811,30290,14145820.5,8070003.61013,0 +1652050800000,0.5705,0.5711,0.5634,0.5659,19977484.2,1652054399999,11325098.40030,26197,9172485.5,5200669.34304,0 +1652054400000,0.5659,0.5725,0.5640,0.5703,26586518.5,1652057999999,15109862.69698,25245,14071100.0,7996346.21509,0 +1652058000000,0.5704,0.5788,0.5688,0.5715,31842947.8,1652061599999,18268785.49499,33967,17480442.6,10030950.10634,0 +1652061600000,0.5716,0.5720,0.5574,0.5611,58582299.5,1652065199999,32971287.81809,57343,28911767.6,16276813.63548,0 +1652065200000,0.5611,0.5705,0.5595,0.5640,36643809.0,1652068799999,20739528.88939,36719,18692174.2,10576883.69524,0 +1652068800000,0.5641,0.5698,0.5634,0.5662,19007004.8,1652072399999,10773501.68402,23644,8987800.1,5096490.39647,0 +1652072400000,0.5663,0.5681,0.5615,0.5642,17630630.4,1652075999999,9960499.28651,21058,8361718.8,4724501.42355,0 +1652076000000,0.5641,0.5663,0.5593,0.5608,23981637.6,1652079599999,13476130.49249,32146,12454365.0,6999159.54349,0 +1652079600000,0.5607,0.5639,0.5507,0.5518,56360573.0,1652083199999,31331964.55221,54971,27103729.7,15068093.97515,0 +1652083200000,0.5518,0.5533,0.5382,0.5471,98593187.4,1652086799999,53740126.40098,85743,46504038.1,25345997.72010,0 +1652086800000,0.5470,0.5497,0.5425,0.5449,46293634.6,1652090399999,25292036.34584,40005,23018480.8,12575786.42901,0 +1652090400000,0.5449,0.5458,0.5246,0.5312,108452444.9,1652093999999,57912971.38634,101373,51000540.7,27235699.69031,0 +1652094000000,0.5313,0.5378,0.5286,0.5362,52400239.2,1652097599999,27935934.69679,57216,28480885.6,15185395.10174,0 +1652097600000,0.5362,0.5393,0.5324,0.5329,40085417.5,1652101199999,21473431.92312,34821,17595309.3,9427337.79001,0 +1652101200000,0.5329,0.5478,0.5311,0.5396,82241268.7,1652104799999,44294948.11105,66283,43435749.9,23398250.74710,0 +1652104800000,0.5397,0.5408,0.5282,0.5305,56210389.1,1652108399999,29976216.02608,52227,27802180.9,14830237.14684,0 +1652108400000,0.5304,0.5347,0.5192,0.5262,77287626.8,1652111999999,40681523.95221,70980,37620337.7,19816585.60618,0 +1652112000000,0.5261,0.5309,0.5092,0.5144,105643062.2,1652115599999,54912857.42418,97109,51065121.7,26562760.07099,0 +1652115600000,0.5143,0.5220,0.5000,0.5141,144517053.4,1652119199999,74108424.63345,122749,71989993.5,36947663.48022,0 +1652119200000,0.5141,0.5157,0.4676,0.4867,237574668.7,1652122799999,117424211.53321,188561,105650814.2,52216755.70790,0 +1652122800000,0.4867,0.4932,0.4766,0.4883,117571806.3,1652126399999,57040298.72854,114141,59427782.5,28840742.55867,0 +1652126400000,0.4883,0.5132,0.4878,0.5012,127116088.4,1652129999999,63823263.85494,105560,63987328.7,32125661.67722,0 +1652130000000,0.5011,0.5092,0.4963,0.4983,60399690.9,1652133599999,30365833.15191,60272,29268333.5,14714106.86401,0 +1652133600000,0.4983,0.5111,0.4969,0.5033,86018560.5,1652137199999,43491945.36569,79288,43190731.0,21835954.70204,0 +1652137200000,0.5032,0.5078,0.4843,0.4868,111657797.1,1652140799999,55355200.22154,106217,57535421.6,28533878.44704,0 +1652140800000,0.4867,0.5034,0.4718,0.4981,205074278.9,1652144399999,99821934.38285,196017,104479981.5,50858970.62076,0 +1652144400000,0.4981,0.5087,0.4960,0.4994,109652232.7,1652147999999,55106312.75484,109054,52395167.7,26330803.69733,0 +1652148000000,0.4995,0.5086,0.4950,0.5033,83563852.1,1652151599999,41951274.01876,77180,40299307.6,20234002.25931,0 +1652151600000,0.5034,0.5060,0.4980,0.4983,69938029.5,1652155199999,35092603.93101,68141,34839217.9,17482231.57969,0 +1652155200000,0.4983,0.5111,0.4968,0.5086,81460891.5,1652158799999,41194503.60000,71566,40856012.4,20656742.30043,0 +1652158800000,0.5085,0.5231,0.5081,0.5191,78707339.6,1652162399999,40558357.05213,77450,41826797.5,21560331.18102,0 +1652162400000,0.5190,0.5344,0.5183,0.5257,107410836.6,1652165999999,56662378.23573,90013,54069407.7,28513876.57483,0 +1652166000000,0.5258,0.5289,0.5159,0.5161,63550667.2,1652169599999,33170738.37267,57123,30365838.2,15859022.23616,0 +1652169600000,0.5161,0.5236,0.5147,0.5213,54156868.2,1652173199999,28138831.22279,42334,28882994.9,15005698.57726,0 +1652173200000,0.5214,0.5236,0.5147,0.5154,45706939.2,1652176799999,23698440.74832,40587,23706989.8,12292369.31552,0 +1652176800000,0.5155,0.5203,0.5137,0.5182,32403323.9,1652180399999,16764766.30475,28809,16584928.8,8582567.16003,0 +1652180400000,0.5181,0.5286,0.5172,0.5236,40258317.6,1652183999999,21084607.05843,33552,20260025.6,10608600.16798,0 +1652184000000,0.5236,0.5361,0.5203,0.5332,45345473.2,1652187599999,23964071.25910,44545,22649242.6,11976179.02469,0 +1652187600000,0.5332,0.5368,0.5193,0.5236,77784434.9,1652191199999,41035689.91827,60648,34954360.5,18451896.77054,0 +1652191200000,0.5238,0.5293,0.5109,0.5126,81986984.1,1652194799999,42609001.00543,61182,39676074.3,20605382.38355,0 +1652194800000,0.5126,0.5192,0.5059,0.5169,79622252.3,1652198399999,40793373.40660,66911,41597241.7,21311019.37295,0 +1652198400000,0.5170,0.5186,0.5088,0.5132,44660375.2,1652201999999,22935199.62262,36396,21270776.1,10926515.54161,0 +1652202000000,0.5131,0.5253,0.5127,0.5244,45707870.3,1652205599999,23745110.60320,34428,23793777.6,12359030.40357,0 +1652205600000,0.5244,0.5247,0.5164,0.5203,34877011.4,1652209199999,18153803.49398,29719,17330462.9,9020645.86603,0 +1652209200000,0.5204,0.5230,0.5155,0.5192,29537254.7,1652212799999,15319427.40969,27131,14608150.9,7575687.52528,0 +1652212800000,0.5193,0.5215,0.5106,0.5122,30855703.4,1652216399999,15914136.74390,31714,14345037.9,7395601.62036,0 +1652216400000,0.5123,0.5142,0.4926,0.4955,51468581.7,1652219999999,25872643.10156,57177,24314053.0,12221334.55510,0 +1652220000000,0.4955,0.5098,0.4948,0.5050,86951272.5,1652223599999,43719971.59357,74965,42288565.6,21262007.60831,0 +1652223600000,0.5050,0.5168,0.5029,0.5128,60338747.6,1652227199999,30908121.88128,50369,29815131.6,15271175.22069,0 +1652227200000,0.5127,0.5214,0.5087,0.5155,58180779.4,1652230799999,30036041.27371,46149,27401485.8,14144266.14665,0 +1652230800000,0.5154,0.5168,0.5081,0.5088,36920400.9,1652234399999,18903099.96936,33904,18822693.8,9636286.80026,0 +1652234400000,0.5088,0.5222,0.5063,0.5207,57416988.6,1652237999999,29608335.06625,44031,29760572.0,15351539.55028,0 +1652238000000,0.5208,0.5222,0.5137,0.5143,27223029.0,1652241599999,14081029.35485,26436,12446399.9,6436868.28238,0 +1652241600000,0.5143,0.5200,0.5120,0.5134,38067877.2,1652245199999,19627688.63080,34163,18858428.1,9721408.65627,0 +1652245200000,0.5134,0.5226,0.5098,0.5146,52086663.5,1652248799999,26923910.11539,44424,25462631.8,13159927.05154,0 +1652248800000,0.5145,0.5177,0.4966,0.4993,65044840.3,1652252399999,33060880.07547,54646,31227321.7,15885378.12225,0 +1652252400000,0.4993,0.5081,0.4883,0.4997,124916002.9,1652255999999,62112604.36605,101899,64324482.0,31991856.45602,0 +1652256000000,0.4997,0.5081,0.4948,0.5076,97070730.7,1652259599999,48722167.27939,80047,50136900.8,25171345.27466,0 +1652259600000,0.5076,0.5178,0.5047,0.5159,83838243.9,1652263199999,42892760.42859,70228,43797976.7,22407383.43596,0 +1652263200000,0.5159,0.5182,0.5050,0.5055,63737848.9,1652266799999,32601417.35338,54614,31593096.9,16163246.22083,0 +1652266800000,0.5056,0.5064,0.4895,0.4912,79760574.8,1652270399999,39784283.15383,62312,41910910.2,20908804.95684,0 +1652270400000,0.4912,0.5034,0.3987,0.4192,380053256.3,1652273999999,171228517.42912,238090,177082889.2,80026911.74763,0 +1652274000000,0.4192,0.4900,0.4087,0.4733,511567982.6,1652277599999,225875384.09385,290126,255421394.8,112863392.22697,0 +1652277600000,0.4733,0.4755,0.4574,0.4654,273792003.5,1652281199999,128294035.63491,156091,137145504.2,64276797.51413,0 +1652281200000,0.4654,0.4658,0.4425,0.4457,156945236.9,1652284799999,70875862.17898,115151,74984358.1,33865182.77615,0 +1652284800000,0.4457,0.4477,0.4250,0.4273,138016495.4,1652288399999,60223255.73528,111182,69194704.3,30202661.84970,0 +1652288400000,0.4273,0.4372,0.4178,0.4269,150994216.0,1652291999999,64650545.44371,105534,73902710.0,31653446.29810,0 +1652292000000,0.4268,0.4313,0.4170,0.4220,114058491.3,1652295599999,48477091.02837,82446,57021946.2,24239546.72956,0 +1652295600000,0.4218,0.4265,0.4064,0.4119,133607662.8,1652299199999,55501066.41293,96561,65703694.4,27296491.52900,0 +1652299200000,0.4119,0.4206,0.3650,0.3714,250983782.6,1652302799999,100343716.05305,156608,117577443.6,47192358.81115,0 +1652302800000,0.3713,0.4109,0.3641,0.4075,207419582.0,1652306399999,80365133.96927,149840,105667847.5,40961396.03513,0 +1652306400000,0.4074,0.4227,0.4006,0.4098,152879830.1,1652309999999,62821130.30209,117673,78416631.3,32244105.71280,0 +1652310000000,0.4097,0.4177,0.4044,0.4163,95770743.9,1652313599999,39325101.53453,72658,46129785.6,18943759.59111,0 +1652313600000,0.4162,0.4290,0.4064,0.4220,156663797.5,1652317199999,65650518.24668,107167,77449925.3,32457061.24867,0 +1652317200000,0.4220,0.4248,0.4058,0.4065,85100517.3,1652320799999,35489932.40411,67075,39549695.3,16493925.03608,0 +1652320800000,0.4066,0.4139,0.3928,0.3931,115451209.0,1652324399999,46489832.07143,98448,58916777.3,23740969.20769,0 +1652324400000,0.3931,0.3971,0.3793,0.3799,138739762.9,1652327999999,53740191.99041,120128,68793656.8,26658417.86741,0 +1652328000000,0.3797,0.3835,0.3550,0.3616,195445878.1,1652331599999,71624466.13399,156026,91849802.6,33695561.63074,0 +1652331600000,0.3617,0.3664,0.3355,0.3589,222688769.5,1652335199999,78684945.65502,167399,107490105.1,37996455.58006,0 +1652335200000,0.3590,0.3887,0.3556,0.3703,175412542.1,1652338799999,65438486.02546,155137,88425863.3,32996078.02301,0 +1652338800000,0.3701,0.3901,0.3494,0.3783,208175505.0,1652342399999,77512268.46209,161162,103976986.8,38708994.59082,0 +1652342400000,0.3783,0.3815,0.3647,0.3684,114748235.0,1652345999999,42819124.59872,101859,60106143.2,22431300.96606,0 +1652346000000,0.3684,0.3793,0.3665,0.3723,88349064.2,1652349599999,32910254.85178,80383,43700217.9,16279143.38320,0 +1652349600000,0.3723,0.3847,0.3666,0.3812,114851605.4,1652353199999,43276209.90495,88789,58877430.9,22174169.52177,0 +1652353200000,0.3812,0.3910,0.3735,0.3767,127983419.2,1652356799999,48879236.26886,97317,65676361.5,25076936.96058,0 +1652356800000,0.3765,0.3793,0.3660,0.3764,102856924.6,1652360399999,38401092.27736,90438,53006737.2,19787385.37809,0 +1652360400000,0.3764,0.3822,0.3670,0.3689,105990737.7,1652363999999,39682438.98630,78555,49347854.4,18474598.91941,0 +1652364000000,0.3688,0.3903,0.3655,0.3888,107985655.4,1652367599999,40718661.49133,78464,52204983.4,19687564.95232,0 +1652367600000,0.3889,0.3969,0.3837,0.3843,116770634.7,1652371199999,45552954.81967,89335,55196340.2,21535787.33340,0 +1652371200000,0.3843,0.4010,0.3826,0.3965,115734150.2,1652374799999,45554274.20955,78639,56131113.3,22094048.77666,0 +1652374800000,0.3966,0.4008,0.3843,0.3864,73978280.1,1652378399999,28990311.68447,50566,35142692.7,13768958.28199,0 +1652378400000,0.3865,0.3881,0.3766,0.3791,66210836.1,1652381999999,25320541.98094,47811,35507174.6,13577434.72173,0 +1652382000000,0.3790,0.3928,0.3772,0.3879,70811821.1,1652385599999,27126699.48916,49234,38287457.1,14674759.18042,0 +1652385600000,0.3880,0.3947,0.3828,0.3837,64173173.4,1652389199999,24869142.97881,51118,33346383.8,12927402.08572,0 +1652389200000,0.3837,0.3837,0.3695,0.3744,57159184.9,1652392799999,21457898.97142,45997,27294539.5,10250413.32193,0 +1652392800000,0.3743,0.3785,0.3718,0.3779,45946253.6,1652396399999,17251777.61419,28124,22988067.4,8630240.21998,0 +1652396400000,0.3780,0.3878,0.3779,0.3851,39449467.8,1652399999999,15102245.78230,26010,20701511.0,7922578.67507,0 +1652400000000,0.3851,0.3939,0.3808,0.3926,66728146.0,1652403599999,25819180.73799,35930,33262897.5,12877242.53175,0 +1652403600000,0.3926,0.4032,0.3923,0.4014,55563877.9,1652407199999,22158761.43255,35245,29235250.3,11657059.89042,0 +1652407200000,0.4014,0.4208,0.3999,0.4189,101085548.5,1652410799999,41719163.29670,66746,50616870.8,20893011.59326,0 +1652410800000,0.4189,0.4491,0.4174,0.4449,123551058.8,1652414399999,53623698.86534,90785,62703818.6,27235238.12667,0 +1652414400000,0.4448,0.4458,0.4370,0.4402,57158981.4,1652417999999,25188559.69926,46844,25935021.7,11432082.11155,0 +1652418000000,0.4402,0.4656,0.4386,0.4521,97416401.4,1652421599999,44385919.58612,72987,49685903.7,22636747.97975,0 +1652421600000,0.4521,0.4550,0.4418,0.4443,95795482.4,1652425199999,42828331.57478,56599,50703021.3,22681565.13026,0 +1652425200000,0.4443,0.4459,0.4317,0.4320,67031996.4,1652428799999,29469411.43530,46524,32927065.5,14480769.12739,0 +1652428800000,0.4321,0.4452,0.4317,0.4432,57891839.0,1652432399999,25414694.75205,37056,31486762.9,13824683.38002,0 +1652432400000,0.4432,0.4525,0.4429,0.4438,62446476.0,1652435999999,27921268.65442,40109,30444784.6,13617055.14178,0 +1652436000000,0.4437,0.4493,0.4380,0.4470,49065086.2,1652439599999,21720872.84249,33959,26575783.3,11767213.05709,0 +1652439600000,0.4470,0.4571,0.4422,0.4546,58885756.6,1652443199999,26416879.76453,41910,30814174.1,13833896.31078,0 +1652443200000,0.4548,0.4552,0.4468,0.4511,58181645.2,1652446799999,26215122.32883,38361,27740149.9,12494951.41501,0 +1652446800000,0.4512,0.4518,0.4400,0.4496,79457547.7,1652450399999,35407230.82479,59091,41091234.0,18310063.00713,0 +1652450400000,0.4498,0.4538,0.4456,0.4465,47306402.2,1652453999999,21262120.68733,38541,24409640.7,10970931.07497,0 +1652454000000,0.4464,0.4473,0.4319,0.4336,52716599.4,1652457599999,23145125.30547,42483,27957492.6,12282995.38973,0 +1652457600000,0.4336,0.4408,0.4250,0.4263,73960313.5,1652461199999,31887822.86984,61526,36664382.6,15812568.85055,0 +1652461200000,0.4262,0.4319,0.4201,0.4221,50908930.6,1652464799999,21695942.62158,39527,25060286.8,10682532.26915,0 +1652464800000,0.4221,0.4274,0.4179,0.4262,53881941.2,1652468399999,22734122.48499,38444,26647812.5,11245875.51316,0 +1652468400000,0.4262,0.4287,0.4228,0.4262,30472676.2,1652471999999,12959607.91148,23299,15056205.6,6403732.00456,0 +1652472000000,0.4263,0.4290,0.4212,0.4249,25070730.8,1652475599999,10669101.47371,22623,12111509.4,5155489.76302,0 +1652475600000,0.4250,0.4396,0.4234,0.4391,34016611.1,1652479199999,14699901.50414,26328,18480920.6,7987202.93756,0 +1652479200000,0.4391,0.4410,0.4286,0.4297,50841165.6,1652482799999,22111757.67784,31599,22958654.1,9973748.77341,0 +1652482800000,0.4297,0.4317,0.4202,0.4227,49790440.4,1652486399999,21180016.66625,34253,25318481.2,10771859.11886,0 +1652486400000,0.4227,0.4317,0.4194,0.4308,40286046.1,1652489999999,17155822.26901,30310,18902424.8,8052251.62406,0 +1652490000000,0.4307,0.4408,0.4274,0.4369,42970787.7,1652493599999,18709925.11983,28951,19936142.7,8683473.93237,0 +1652493600000,0.4369,0.4382,0.4327,0.4331,23017103.1,1652497199999,10031413.34244,17464,11181277.5,4872711.94578,0 +1652497200000,0.4331,0.4369,0.4311,0.4347,17873581.5,1652500799999,7758587.82617,14680,8715965.6,3783354.99464,0 +1652500800000,0.4348,0.4352,0.4229,0.4256,28963799.5,1652504399999,12418951.55702,21714,14293559.4,6128512.90014,0 +1652504400000,0.4255,0.4311,0.4236,0.4298,23613226.1,1652507999999,10092164.17161,17904,12460295.8,5325280.17078,0 +1652508000000,0.4297,0.4341,0.4281,0.4310,20382566.9,1652511599999,8793900.96879,15535,9580220.8,4133351.15801,0 +1652511600000,0.4310,0.4330,0.4272,0.4280,16592127.0,1652515199999,7140541.94920,13624,9024062.2,3884247.18900,0 +1652515200000,0.4279,0.4314,0.4257,0.4303,21805763.9,1652518799999,9344042.85548,17698,11701112.6,5015166.34530,0 +1652518800000,0.4303,0.4339,0.4238,0.4261,31594125.4,1652522399999,13524686.04133,23298,16044008.3,6869273.91773,0 +1652522400000,0.4261,0.4264,0.4121,0.4148,44087626.9,1652525999999,18506049.77595,34328,22073125.2,9274170.30334,0 +1652526000000,0.4147,0.4170,0.4027,0.4092,74916585.4,1652529599999,30607639.66780,56213,38479251.1,15727272.25911,0 +1652529600000,0.4092,0.4121,0.4044,0.4054,37056474.1,1652533199999,15126496.56862,27930,18139826.5,7406958.49293,0 +1652533200000,0.4054,0.4081,0.3969,0.3983,52673702.2,1652536799999,21193545.66750,40538,25607986.5,10309023.10573,0 +1652536800000,0.3983,0.4020,0.3952,0.4014,41121458.6,1652540399999,16404668.59582,34806,19410314.7,7746286.89996,0 +1652540400000,0.4014,0.4058,0.3990,0.4015,36466407.0,1652543999999,14649983.38150,26203,18646666.2,7493286.95671,0 +1652544000000,0.4015,0.4220,0.3987,0.4160,81833505.7,1652547599999,33696549.50509,57817,42557006.3,17529563.06205,0 +1652547600000,0.4160,0.4192,0.4108,0.4175,46326008.5,1652551199999,19243337.22658,33128,22205401.1,9225874.42331,0 +1652551200000,0.4176,0.4210,0.4143,0.4153,39481266.4,1652554799999,16506414.21202,26872,18633844.4,7792685.09996,0 +1652554800000,0.4154,0.4178,0.4103,0.4124,22590415.8,1652558399999,9345281.93134,17590,11296477.5,4673830.08295,0 +1652558400000,0.4123,0.4174,0.4111,0.4128,20266402.2,1652561999999,8393597.53796,15943,9539397.5,3950958.72045,0 +1652562000000,0.4128,0.4262,0.4128,0.4218,24549668.2,1652565599999,10331832.93351,21697,12345760.1,5194694.67345,0 +1652565600000,0.4219,0.4304,0.4187,0.4268,40754934.1,1652569199999,17275647.61793,29534,19386216.1,8221141.83023,0 +1652569200000,0.4267,0.4288,0.4231,0.4259,28933139.5,1652572799999,12330824.46800,22337,12688577.5,5406954.34787,0 +1652572800000,0.4259,0.4305,0.4220,0.4254,31703168.0,1652576399999,13518102.65735,22365,15960690.6,6803874.34649,0 +1652576400000,0.4255,0.4263,0.4185,0.4211,21329174.1,1652579999999,8997327.91603,14599,11309655.4,4770950.66898,0 +1652580000000,0.4212,0.4245,0.4157,0.4201,25047789.6,1652583599999,10493529.32625,16807,13368412.5,5601666.93732,0 +1652583600000,0.4200,0.4210,0.4146,0.4189,19083476.1,1652587199999,7967202.75863,14173,9987350.4,4170793.98957,0 +1652587200000,0.4189,0.4208,0.4145,0.4168,21557330.8,1652590799999,9007154.03621,14248,10312865.8,4309721.07717,0 +1652590800000,0.4167,0.4244,0.4159,0.4231,23070480.7,1652594399999,9692299.08704,15804,12304416.0,5167362.01191,0 +1652594400000,0.4231,0.4253,0.4195,0.4247,19903150.8,1652597999999,8403940.76245,15415,10108984.3,4270035.11324,0 +1652598000000,0.4247,0.4263,0.4192,0.4200,19225392.4,1652601599999,8137278.17498,15494,9124277.6,3862306.06935,0 +1652601600000,0.4201,0.4209,0.4168,0.4186,22334580.7,1652605199999,9355226.42883,17954,11256611.9,4715842.17304,0 +1652605200000,0.4186,0.4218,0.4177,0.4217,21145755.5,1652608799999,8883222.10137,13487,12362809.4,5194408.22753,0 +1652608800000,0.4217,0.4241,0.4181,0.4234,21221051.4,1652612399999,8939205.92615,15553,9424198.4,3969352.79249,0 +1652612400000,0.4235,0.4302,0.4218,0.4296,45562335.2,1652615999999,19434046.10830,24942,22423325.8,9564454.40807,0 +1652616000000,0.4296,0.4341,0.4270,0.4317,42440442.1,1652619599999,18288917.06766,28654,18991912.2,8186491.21186,0 +1652619600000,0.4318,0.4339,0.4237,0.4252,53068939.9,1652623199999,22749490.94189,28227,24498919.6,10506555.16720,0 +1652623200000,0.4252,0.4278,0.4202,0.4251,39691818.3,1652626799999,16819273.13085,24997,19733303.9,8362422.62557,0 +1652626800000,0.4250,0.4289,0.4216,0.4254,30503572.4,1652630399999,12977922.10960,19182,13064682.0,5558827.61060,0 +1652630400000,0.4255,0.4283,0.4223,0.4271,31356644.8,1652633999999,13345749.10152,20815,15245319.5,6486004.18708,0 +1652634000000,0.4271,0.4291,0.4234,0.4240,17328070.6,1652637599999,7392441.44869,12875,7774728.4,3316606.52024,0 +1652637600000,0.4240,0.4304,0.4226,0.4284,23558058.1,1652641199999,10050291.24416,15859,12032908.1,5132943.92661,0 +1652641200000,0.4285,0.4319,0.4266,0.4315,15925353.1,1652644799999,6830109.72556,11816,7836739.7,3362018.58185,0 +1652644800000,0.4316,0.4419,0.4307,0.4413,47362257.0,1652648399999,20701538.78983,33478,23972777.1,10480603.82771,0 +1652648400000,0.4413,0.4427,0.4367,0.4415,27187429.0,1652651999999,11951695.05493,18286,11549050.9,5077769.48948,0 +1652652000000,0.4415,0.4503,0.4414,0.4433,59869000.9,1652655599999,26699526.67029,35303,30821753.8,13748859.62932,0 +1652655600000,0.4434,0.4484,0.4417,0.4478,31176477.8,1652659199999,13863829.56641,19525,17172115.6,7637232.14453,0 +1652659200000,0.4479,0.4480,0.4389,0.4441,41845446.2,1652662799999,18520618.78537,23353,21087279.5,9330991.06796,0 +1652662800000,0.4441,0.4468,0.4405,0.4416,33336019.0,1652666399999,14768863.27198,20746,16586842.3,7347869.44272,0 +1652666400000,0.4417,0.4421,0.4360,0.4384,34379249.5,1652669999999,15060831.82329,19736,18192257.7,7969953.74446,0 +1652670000000,0.4384,0.4391,0.4300,0.4329,37198360.7,1652673599999,16142172.58698,22527,15591121.5,6771321.04197,0 +1652673600000,0.4329,0.4337,0.4272,0.4299,40604230.7,1652677199999,17468696.04996,23887,20475720.1,8808961.07642,0 +1652677200000,0.4298,0.4323,0.4255,0.4267,26990731.2,1652680799999,11587472.71562,16915,12382974.3,5317644.82885,0 +1652680800000,0.4267,0.4267,0.4111,0.4140,81702307.6,1652684399999,34084809.94996,52778,39938946.2,16665806.26470,0 +1652684400000,0.4140,0.4183,0.4081,0.4153,47545284.8,1652687999999,19660026.50148,32141,23074117.3,9544422.34359,0 +1652688000000,0.4154,0.4216,0.4150,0.4196,34048378.0,1652691599999,14283797.36999,25504,16677669.2,6997598.74663,0 +1652691600000,0.4196,0.4196,0.4132,0.4162,39442832.1,1652695199999,16431807.59898,29652,18950341.7,7894171.13930,0 +1652695200000,0.4162,0.4233,0.4120,0.4225,48129148.9,1652698799999,20169933.22812,32128,23965020.6,10047320.31325,0 +1652698800000,0.4226,0.4229,0.4184,0.4187,33595799.8,1652702399999,14114841.50509,20187,15149671.9,6365274.15839,0 +1652702400000,0.4188,0.4245,0.4138,0.4181,60211574.9,1652705999999,25218116.10558,38951,29437765.5,12333116.61816,0 +1652706000000,0.4181,0.4219,0.4112,0.4144,64185404.4,1652709599999,26694322.40115,44189,32383641.2,13467842.20906,0 +1652709600000,0.4144,0.4213,0.4127,0.4139,36300064.9,1652713199999,15144677.64026,27312,18437583.1,7692482.25566,0 +1652713200000,0.4139,0.4175,0.4121,0.4160,24766524.2,1652716799999,10276927.49891,20127,13166131.6,5462438.07619,0 +1652716800000,0.4160,0.4178,0.4119,0.4144,27670048.2,1652720399999,11472095.03816,22016,13914371.3,5769329.62196,0 +1652720400000,0.4144,0.4183,0.4133,0.4174,21426089.4,1652723999999,8916203.59663,16595,9112206.4,3792563.42323,0 +1652724000000,0.4175,0.4216,0.4161,0.4205,22091184.5,1652727599999,9268240.55477,16546,10000730.1,4196557.92441,0 +1652727600000,0.4206,0.4425,0.4192,0.4225,93300190.4,1652731199999,40036472.66952,59942,47450812.9,20370816.29686,0 +1652731200000,0.4225,0.4291,0.4205,0.4273,35715000.1,1652734799999,15163268.10524,25275,18651450.0,7915899.08705,0 +1652734800000,0.4274,0.4309,0.4255,0.4283,22548910.0,1652738399999,9650751.12884,17246,10438828.5,4468218.20924,0 +1652738400000,0.4284,0.4307,0.4234,0.4250,49411679.6,1652741999999,21166243.65419,25503,23068229.1,9885828.55698,0 +1652742000000,0.4250,0.4262,0.4190,0.4228,36199486.0,1652745599999,15305706.38816,21830,20207330.1,8545837.56550,0 +1652745600000,0.4228,0.4315,0.4220,0.4305,42801824.4,1652749199999,18275492.96308,26864,21577303.5,9213210.56008,0 +1652749200000,0.4305,0.4315,0.4260,0.4292,24662631.8,1652752799999,10558863.62746,16564,12170272.2,5210427.86846,0 +1652752800000,0.4292,0.4312,0.4277,0.4302,21102043.3,1652756399999,9060643.21161,14658,10999015.9,4723214.18889,0 +1652756400000,0.4302,0.4369,0.4297,0.4342,33912663.3,1652759999999,14717181.41868,20925,17221088.4,7470269.23906,0 +1652760000000,0.4342,0.4375,0.4331,0.4357,22188125.9,1652763599999,9653009.67371,15792,10010147.6,4356494.90282,0 +1652763600000,0.4357,0.4372,0.4335,0.4358,17806388.6,1652767199999,7752798.55307,13728,8369124.5,3643921.66019,0 +1652767200000,0.4358,0.4360,0.4323,0.4355,23889864.1,1652770799999,10368609.59355,16014,11754637.3,5102495.79640,0 +1652770800000,0.4354,0.4362,0.4273,0.4278,31111449.0,1652774399999,13406044.89843,21015,14784213.9,6368277.76433,0 +1652774400000,0.4278,0.4327,0.4274,0.4293,30385397.7,1652777999999,13066876.57050,18780,14969615.5,6438010.26663,0 +1652778000000,0.4292,0.4332,0.4290,0.4327,18099612.2,1652781599999,7810916.75369,14757,8553386.7,3691038.53825,0 +1652781600000,0.4326,0.4327,0.4304,0.4308,14079256.4,1652785199999,6076320.84799,15128,6560113.6,2831465.53570,0 +1652785200000,0.4307,0.4314,0.4280,0.4304,27726309.5,1652788799999,11917316.02494,20982,12962402.3,5572405.41789,0 +1652788800000,0.4304,0.4359,0.4291,0.4349,36782560.1,1652792399999,15946434.49938,24468,16533069.6,7165380.36599,0 +1652792400000,0.4348,0.4390,0.4314,0.4351,38155774.4,1652795999999,16617781.33674,28926,17898078.3,7796242.86240,0 +1652796000000,0.4352,0.4352,0.4252,0.4263,54429223.4,1652799599999,23425807.93252,35069,26502022.1,11405494.40636,0 +1652799600000,0.4263,0.4286,0.4213,0.4262,48441142.8,1652803199999,20594101.40855,30985,24713715.3,10509953.36785,0 +1652803200000,0.4262,0.4275,0.4222,0.4267,31817128.9,1652806799999,13536535.53828,22836,15475585.4,6584727.56262,0 +1652806800000,0.4266,0.4308,0.4257,0.4275,28500733.9,1652810399999,12222032.35947,21008,12619983.9,5412854.78524,0 +1652810400000,0.4274,0.4331,0.4162,0.4255,84873039.0,1652813999999,35940881.76172,57258,41609504.3,17626786.01596,0 +1652814000000,0.4255,0.4331,0.4250,0.4296,44180875.5,1652817599999,18987331.57764,29734,21070285.1,9054375.25613,0 +1652817600000,0.4297,0.4339,0.4286,0.4320,18332531.7,1652821199999,7909790.00262,13857,9207140.1,3973088.59831,0 +1652821200000,0.4320,0.4384,0.4316,0.4374,18252828.5,1652824799999,7932321.75151,15544,8970903.9,3899869.26567,0 +1652824800000,0.4375,0.4390,0.4336,0.4361,24042563.5,1652828399999,10482888.13348,16726,11222604.7,4893120.62967,0 +1652828400000,0.4361,0.4399,0.4359,0.4375,24886188.5,1652831999999,10892450.16590,16405,12388572.0,5422633.66567,0 +1652832000000,0.4374,0.4425,0.4369,0.4387,34684430.6,1652835599999,15250488.73177,21529,15829658.1,6961753.77861,0 +1652835600000,0.4387,0.4393,0.4314,0.4318,27802200.1,1652839199999,12114226.31917,18839,12354449.1,5384957.57528,0 +1652839200000,0.4319,0.4366,0.4313,0.4366,15883896.1,1652842799999,6891563.43273,11762,9519276.5,4130111.90183,0 +1652842800000,0.4366,0.4366,0.4260,0.4277,43595467.9,1652846399999,18725545.42480,25534,20388699.9,8757133.72802,0 +1652846400000,0.4276,0.4304,0.4252,0.4259,23549146.2,1652849999999,10086508.25278,16925,11538213.2,4942999.67367,0 +1652850000000,0.4258,0.4290,0.4250,0.4272,28942089.3,1652853599999,12355437.17876,18427,14605184.0,6236009.77927,0 +1652853600000,0.4273,0.4285,0.4251,0.4253,22119150.6,1652857199999,9440219.53420,15784,10631483.7,4537961.55639,0 +1652857200000,0.4253,0.4270,0.4234,0.4269,27754701.4,1652860799999,11799079.66371,18008,14016345.8,5959646.27360,0 +1652860800000,0.4269,0.4276,0.4241,0.4268,18880269.5,1652864399999,8042456.31180,14858,9654747.3,4112940.05147,0 +1652864400000,0.4268,0.4291,0.4249,0.4285,27526217.2,1652867999999,11754234.90482,21316,13503415.3,5766514.18736,0 +1652868000000,0.4286,0.4296,0.4271,0.4284,18144475.3,1652871599999,7773898.52727,13126,8221235.5,3523038.13099,0 +1652871600000,0.4283,0.4286,0.4249,0.4266,19714527.9,1652875199999,8405938.81271,14747,9302085.1,3966174.79305,0 +1652875200000,0.4266,0.4271,0.4139,0.4164,60627019.9,1652878799999,25466249.97246,35218,28765073.2,12081440.46447,0 +1652878800000,0.4163,0.4199,0.4133,0.4149,65588487.4,1652882399999,27323353.71594,37225,32774871.7,13658056.60767,0 +1652882400000,0.4148,0.4180,0.4103,0.4130,49081429.3,1652885999999,20325544.03559,32819,24161414.5,10008482.75820,0 +1652886000000,0.4130,0.4137,0.4032,0.4074,66814942.1,1652889599999,27273747.12060,43872,31783348.3,12972345.14356,0 +1652889600000,0.4074,0.4126,0.4043,0.4111,55400722.9,1652893199999,22639641.00853,35620,28801783.3,11770900.89019,0 +1652893200000,0.4111,0.4112,0.4078,0.4086,26010407.8,1652896799999,10645211.58713,17237,12028422.8,4923358.06579,0 +1652896800000,0.4086,0.4127,0.4056,0.4118,30548636.5,1652900399999,12510566.07453,19991,15190267.9,6222003.56202,0 +1652900400000,0.4118,0.4174,0.4118,0.4155,37469166.4,1652903999999,15534438.27220,23491,16817902.3,6973721.68331,0 +1652904000000,0.4155,0.4170,0.4118,0.4157,32493671.1,1652907599999,13467339.05643,19925,17698610.8,7335233.39560,0 +1652907600000,0.4157,0.4169,0.4117,0.4138,19143709.6,1652911199999,7933540.07338,13620,7799999.7,3231398.70407,0 +1652911200000,0.4137,0.4158,0.4101,0.4111,32830937.0,1652914799999,13542254.44587,18967,16867043.5,6957319.50375,0 +1652914800000,0.4111,0.4142,0.4033,0.4050,44470252.7,1652918399999,18149450.68389,26274,22305734.6,9106283.66733,0 +1652918400000,0.4051,0.4129,0.4002,0.4079,52820136.8,1652921999999,21518457.30028,31772,27114436.6,11048440.58916,0 +1652922000000,0.4078,0.4109,0.3993,0.4006,32761277.7,1652925599999,13304825.70868,21109,15526077.2,6308849.35397,0 +1652925600000,0.4007,0.4069,0.3898,0.4058,86204677.4,1652929199999,34404897.71442,51231,43372997.5,17319169.80534,0 +1652929200000,0.4057,0.4109,0.4054,0.4090,32419689.3,1652932799999,13230532.69968,25095,15802696.8,6449471.69342,0 +1652932800000,0.4090,0.4120,0.4085,0.4089,22075098.1,1652936399999,9054387.49858,17471,10761778.5,4415043.56270,0 +1652936400000,0.4089,0.4108,0.3995,0.4006,41670513.6,1652939999999,16822359.96154,27378,20492634.8,8275720.46854,0 +1652940000000,0.4006,0.4097,0.4005,0.4080,36512274.4,1652943599999,14789855.45305,23837,18913865.4,7660407.46872,0 +1652943600000,0.4079,0.4092,0.4021,0.4048,31506051.2,1652947199999,12773098.95666,21316,15248644.1,6183130.99897,0 +1652947200000,0.4048,0.4057,0.4012,0.4018,31848191.3,1652950799999,12853732.97329,22573,16433878.9,6632321.15968,0 +1652950800000,0.4017,0.4046,0.3980,0.4025,40143816.7,1652954399999,16112204.51396,29056,21936103.7,8805913.33543,0 +1652954400000,0.4026,0.4040,0.3986,0.4024,32526618.0,1652957999999,13076683.94921,22857,16985091.6,6828840.94393,0 +1652958000000,0.4024,0.4105,0.4003,0.4098,46874691.4,1652961599999,18977738.40501,27850,24283631.3,9833826.89179,0 +1652961600000,0.4098,0.4106,0.4061,0.4076,33659142.2,1652965199999,13727184.39660,25126,15756921.4,6426350.70907,0 +1652965200000,0.4076,0.4169,0.4070,0.4103,75595027.3,1652968799999,31077872.15443,45070,37807737.6,15543658.71847,0 +1652968800000,0.4103,0.4166,0.4101,0.4143,54667709.1,1652972399999,22608295.60976,32067,26214740.7,10842080.55803,0 +1652972400000,0.4143,0.4239,0.4124,0.4215,72572293.0,1652975999999,30418347.30577,43114,34497275.3,14462046.74614,0 +1652976000000,0.4215,0.4222,0.4165,0.4187,36012180.6,1652979599999,15095813.36138,25365,16558881.9,6939543.52407,0 +1652979600000,0.4187,0.4206,0.4161,0.4194,25832463.0,1652983199999,10804575.85004,18949,13406332.0,5608186.89967,0 +1652983200000,0.4194,0.4205,0.4172,0.4189,15622019.0,1652986799999,6545920.00899,14173,7559845.6,3167754.81661,0 +1652986800000,0.4189,0.4202,0.4164,0.4167,16279220.6,1652990399999,6799343.57625,13175,8640772.5,3608978.98906,0 +1652990400000,0.4167,0.4196,0.4163,0.4189,11655852.5,1652993999999,4874168.22069,9483,6358054.5,2658394.26620,0 +1652994000000,0.4190,0.4197,0.4166,0.4178,11235068.2,1652997599999,4699450.50730,9188,5210879.4,2179551.03648,0 +1652997600000,0.4177,0.4179,0.4135,0.4173,26695296.3,1653001199999,11098302.10458,14022,13580086.1,5646012.66155,0 +1653001200000,0.4172,0.4214,0.4161,0.4204,29913872.3,1653004799999,12534492.21112,18002,15310393.7,6415386.20724,0 +1653004800000,0.4204,0.4273,0.4170,0.4261,40721240.9,1653008399999,17160238.80171,24390,21083512.3,8889213.52600,0 +1653008400000,0.4261,0.4342,0.4221,0.4296,62360330.3,1653011999999,26723241.65713,34939,31953282.2,13691604.86048,0 +1653012000000,0.4295,0.4301,0.4258,0.4268,33584756.7,1653015599999,14352477.78946,17992,16869123.2,7207985.75060,0 +1653015600000,0.4269,0.4317,0.4265,0.4311,25734802.3,1653019199999,11043812.28939,16446,13108647.7,5625302.66800,0 +1653019200000,0.4310,0.4385,0.4296,0.4338,58906986.8,1653022799999,25572081.42296,35036,30947047.9,13434678.71171,0 +1653022800000,0.4337,0.4354,0.4304,0.4349,26825846.9,1653026399999,11603956.13402,20806,14676875.2,6350234.73613,0 +1653026400000,0.4348,0.4406,0.4270,0.4296,70341166.8,1653029999999,30480454.49216,41905,35253149.1,15280866.32088,0 +1653030000000,0.4295,0.4309,0.4268,0.4283,43456851.9,1653033599999,18655175.12213,27335,23004890.8,9874996.85359,0 +1653033600000,0.4282,0.4312,0.4252,0.4293,34443730.8,1653037199999,14760249.30470,24248,17148671.7,7349040.86137,0 +1653037200000,0.4293,0.4325,0.4280,0.4304,22451901.6,1653040799999,9669164.41329,19546,10292889.5,4433450.70153,0 +1653040800000,0.4303,0.4313,0.4270,0.4287,25873502.2,1653044399999,11108393.43454,19556,12103932.7,5197445.15717,0 +1653044400000,0.4286,0.4314,0.4244,0.4278,41045556.6,1653047999999,17558159.39389,24046,20186769.0,8635589.61456,0 +1653048000000,0.4279,0.4288,0.4199,0.4230,50884717.4,1653051599999,21578995.25100,27629,24733979.2,10489014.26345,0 +1653051600000,0.4229,0.4255,0.4188,0.4240,69865447.0,1653055199999,29513729.50809,36539,33796815.8,14279665.43970,0 +1653055200000,0.4239,0.4240,0.4128,0.4146,69938236.7,1653058799999,29191204.55470,42842,32294287.1,13479445.91827,0 +1653058800000,0.4147,0.4148,0.4083,0.4097,72021854.4,1653062399999,29623899.92950,42718,35777696.9,14719357.72728,0 +1653062400000,0.4097,0.4109,0.4027,0.4057,66929368.0,1653065999999,27207422.59977,42939,32051171.8,13029214.35532,0 +1653066000000,0.4056,0.4058,0.4011,0.4043,42919902.2,1653069599999,17318712.31657,24280,21259065.4,8579516.91867,0 +1653069600000,0.4043,0.4079,0.4016,0.4062,36017762.9,1653073199999,14559787.39506,21320,17948780.2,7257282.70886,0 +1653073200000,0.4061,0.4114,0.4052,0.4108,41568372.5,1653076799999,16968368.19962,23480,20318847.6,8297463.36462,0 +1653076800000,0.4109,0.4134,0.4086,0.4097,32900874.9,1653080399999,13523298.47914,18971,14586891.4,5997200.48208,0 +1653080400000,0.4097,0.4131,0.4094,0.4102,15403925.0,1653083999999,6334196.37317,11125,6805414.7,2798575.53427,0 +1653084000000,0.4103,0.4148,0.4093,0.4113,26534974.4,1653087599999,10943141.56474,13563,12421678.6,5123392.26760,0 +1653087600000,0.4114,0.4148,0.4094,0.4099,22492406.3,1653091199999,9269531.36420,13461,11096124.3,4572049.44465,0 +1653091200000,0.4099,0.4122,0.4066,0.4085,29752812.8,1653094799999,12184425.85552,17068,13903049.9,5695081.13233,0 +1653094800000,0.4085,0.4091,0.4025,0.4068,39112062.1,1653098399999,15864122.81449,19077,19620296.8,7960988.44095,0 +1653098400000,0.4068,0.4116,0.4056,0.4110,23742205.1,1653101999999,9712913.59392,14097,11255726.6,4604048.89387,0 +1653102000000,0.4111,0.4117,0.4071,0.4113,20303013.2,1653105599999,8316105.80233,12704,9474810.8,3880118.40501,0 +1653105600000,0.4113,0.4119,0.4091,0.4105,14200721.9,1653109199999,5831566.19891,11262,6805243.7,2794284.53880,0 +1653109200000,0.4106,0.4114,0.4087,0.4105,18963776.7,1653112799999,7778194.84758,11553,9959656.0,4084864.45363,0 +1653112800000,0.4106,0.4122,0.4079,0.4115,32844275.0,1653116399999,13474746.40853,15710,18008914.5,7389011.08545,0 +1653116400000,0.4114,0.4150,0.4105,0.4123,20923568.5,1653119999999,8636896.53456,13923,11007928.0,4544357.70151,0 +1653120000000,0.4123,0.4141,0.4103,0.4111,16775921.1,1653123599999,6912176.60475,11399,8648086.3,3563759.24967,0 +1653123600000,0.4110,0.4115,0.4095,0.4115,15057420.7,1653127199999,6183155.03513,11933,7823086.1,3212994.95947,0 +1653127200000,0.4115,0.4131,0.4090,0.4110,24545165.5,1653130799999,10089243.71005,15149,13905549.8,5715929.40388,0 +1653130800000,0.4109,0.4113,0.4090,0.4107,22450510.7,1653134399999,9209193.57897,14715,13157592.0,5397295.66565,0 +1653134400000,0.4105,0.4119,0.4092,0.4114,19341060.8,1653137999999,7939714.32306,12076,9782307.3,4015178.18258,0 +1653138000000,0.4114,0.4128,0.4107,0.4110,17366756.5,1653141599999,7149584.96278,11875,8499996.2,3499463.46360,0 +1653141600000,0.4109,0.4138,0.4096,0.4127,23448182.0,1653145199999,9646806.85657,13549,11618053.3,4779726.73662,0 +1653145200000,0.4128,0.4165,0.4101,0.4153,33967541.5,1653148799999,14041448.48175,20682,16540715.0,6838502.99350,0 +1653148800000,0.4153,0.4181,0.4145,0.4162,29542452.0,1653152399999,12291356.70840,19375,14194215.1,5906806.27056,0 +1653152400000,0.4161,0.4176,0.4139,0.4145,32581516.2,1653155999999,13526884.50369,13695,15002954.8,6229300.43784,0 +1653156000000,0.4144,0.4168,0.4140,0.4163,12469921.5,1653159599999,5179912.67269,9098,5575568.5,2316219.85569,0 +1653159600000,0.4164,0.4177,0.4135,0.4153,14984041.9,1653163199999,6225018.84096,10345,6711456.6,2787961.22342,0 +1653163200000,0.4152,0.4163,0.4126,0.4140,12092633.1,1653166799999,5006330.46064,8990,5968699.8,2470922.82363,0 +1653166800000,0.4141,0.4154,0.4117,0.4122,9750470.8,1653170399999,4033551.83010,7917,4184157.1,1730679.39249,0 +1653170400000,0.4122,0.4156,0.4113,0.4156,10201363.7,1653173999999,4218208.52006,7519,5242909.1,2168113.42811,0 +1653174000000,0.4156,0.4163,0.4137,0.4142,12592115.6,1653177599999,5225274.84863,8299,5670493.6,2352818.54271,0 +1653177600000,0.4141,0.4157,0.4130,0.4142,18065765.1,1653181199999,7485060.60887,10271,8478799.5,3513054.39259,0 +1653181200000,0.4142,0.4156,0.4128,0.4139,13234815.4,1653184799999,5480860.24740,8061,6482962.7,2684689.26356,0 +1653184800000,0.4139,0.4140,0.4117,0.4132,13524282.8,1653188399999,5582137.53601,8911,7230884.5,2984476.91825,0 +1653188400000,0.4132,0.4146,0.4110,0.4127,15851962.5,1653191999999,6545167.13101,8557,8268761.0,3413718.52936,0 +1653192000000,0.4125,0.4131,0.4097,0.4101,16808123.2,1653195599999,6918843.68881,10195,7986100.8,3287943.50737,0 +1653195600000,0.4101,0.4124,0.4099,0.4112,11634368.9,1653199199999,4783623.00312,8048,6253881.2,2571341.56657,0 +1653199200000,0.4113,0.4143,0.4111,0.4129,13693769.8,1653202799999,5651080.37592,8791,6265709.6,2585730.07368,0 +1653202800000,0.4129,0.4137,0.4115,0.4136,9814229.4,1653206399999,4050713.62947,8715,4849785.4,2001986.51285,0 +1653206400000,0.4136,0.4161,0.4122,0.4153,25442829.2,1653209999999,10546223.16205,14488,13118883.3,5437773.77035,0 +1653210000000,0.4153,0.4218,0.4145,0.4209,42378401.2,1653213599999,17727663.01740,26533,21160732.6,8854618.82894,0 +1653213600000,0.4210,0.4225,0.4193,0.4199,32239953.2,1653217199999,13561138.13176,19901,14060617.2,5915199.64179,0 +1653217200000,0.4199,0.4218,0.4162,0.4180,34878224.9,1653220799999,14602044.10097,21231,16460083.6,6892542.07142,0 +1653220800000,0.4179,0.4213,0.4177,0.4199,21494664.5,1653224399999,9010318.21076,15693,10791407.0,4524258.33487,0 +1653224400000,0.4200,0.4206,0.4177,0.4190,17814200.4,1653227999999,7472349.79514,12980,8588593.3,3603168.82498,0 +1653228000000,0.4189,0.4206,0.4177,0.4181,20806217.1,1653231599999,8724555.43522,13126,10012584.7,4199410.06848,0 +1653231600000,0.4182,0.4189,0.4140,0.4169,31965861.6,1653235199999,13297374.81256,19573,17473329.0,7268502.07305,0 +1653235200000,0.4170,0.4176,0.4146,0.4169,19570264.4,1653238799999,8146179.16936,13722,9485633.0,3948839.96879,0 +1653238800000,0.4169,0.4195,0.4163,0.4167,19565235.0,1653242399999,8171730.23002,12407,9821713.3,4102104.79552,0 +1653242400000,0.4167,0.4190,0.4152,0.4176,17882114.8,1653245999999,7458712.35984,10146,9989181.9,4166494.44111,0 +1653246000000,0.4177,0.4190,0.4161,0.4171,14458358.8,1653249599999,6034758.71045,8607,6790190.1,2834151.15923,0 +1653249600000,0.4171,0.4193,0.4167,0.4177,13768053.6,1653253199999,5758168.37239,8424,6795059.2,2841910.56695,0 +1653253200000,0.4176,0.4196,0.4172,0.4182,11284623.8,1653256799999,4723310.35030,6997,5671337.6,2373788.77354,0 +1653256800000,0.4182,0.4253,0.4181,0.4214,33470207.2,1653260399999,14134256.74030,20368,16670683.0,7038885.16724,0 +1653260400000,0.4214,0.4247,0.4213,0.4216,22596054.7,1653263999999,9556634.30165,12451,10055030.9,4253213.02291,0 +1653264000000,0.4216,0.4246,0.4199,0.4245,30119161.6,1653267599999,12717535.80163,15265,15801878.3,6674456.86780,0 +1653267600000,0.4245,0.4246,0.4210,0.4216,26903880.4,1653271199999,11378422.55265,14207,13690280.4,5789203.46309,0 +1653271200000,0.4217,0.4217,0.4171,0.4189,22853371.4,1653274799999,9568911.69911,13479,11774936.2,4929931.91633,0 +1653274800000,0.4188,0.4204,0.4188,0.4198,11979228.4,1653278399999,5026999.59904,8642,6181757.6,2594257.48012,0 +1653278400000,0.4197,0.4215,0.4191,0.4203,16389065.1,1653281999999,6892275.76308,10417,8115428.1,3413525.27314,0 +1653282000000,0.4203,0.4219,0.4198,0.4205,17074456.8,1653285599999,7185020.99260,11343,8945182.4,3764124.64376,0 +1653285600000,0.4205,0.4226,0.4198,0.4216,26537504.8,1653289199999,11173450.27878,15178,13994308.1,5892727.87375,0 +1653289200000,0.4215,0.4270,0.4214,0.4244,41087483.5,1653292799999,17427976.19762,21273,19786432.7,8393304.13191,0 +1653292800000,0.4243,0.4259,0.4202,0.4208,36027333.2,1653296399999,15230598.00669,17893,16273027.5,6878822.36831,0 +1653296400000,0.4209,0.4232,0.4204,0.4221,33307349.0,1653299999999,14047762.21002,14367,16885698.3,7122107.00607,0 +1653300000000,0.4221,0.4263,0.4218,0.4252,27887359.1,1653303599999,11826301.19344,15805,13651892.4,5788665.85711,0 +1653303600000,0.4252,0.4266,0.4240,0.4248,28977081.8,1653307199999,12326787.11133,17687,12738765.0,5419965.64195,0 +1653307200000,0.4247,0.4284,0.4237,0.4245,33604933.5,1653310799999,14319003.74269,19777,17384619.6,7407977.83120,0 +1653310800000,0.4245,0.4269,0.4213,0.4236,53772849.4,1653314399999,22809645.51833,29326,25151492.2,10673143.60460,0 +1653314400000,0.4235,0.4252,0.4211,0.4236,42785432.2,1653317999999,18106016.91048,27223,20881867.2,8838872.16432,0 +1653318000000,0.4237,0.4266,0.4231,0.4257,26860083.8,1653321599999,11423697.21198,17318,12004649.1,5105562.55335,0 +1653321600000,0.4258,0.4286,0.4238,0.4248,43673949.0,1653325199999,18633505.45406,19859,21060009.3,8985195.17189,0 +1653325200000,0.4247,0.4248,0.4182,0.4187,40997552.7,1653328799999,17258585.79274,23412,19540207.3,8225238.12860,0 +1653328800000,0.4187,0.4200,0.4165,0.4175,44185154.2,1653332399999,18479905.43052,25999,22281033.2,9321038.82373,0 +1653332400000,0.4174,0.4176,0.4072,0.4081,80273145.2,1653335999999,33032859.59555,46849,37419259.2,15394081.48573,0 +1653336000000,0.4081,0.4144,0.4070,0.4134,47465291.0,1653339599999,19508665.34495,25836,25066622.3,10298603.98300,0 +1653339600000,0.4133,0.4153,0.4124,0.4131,21725283.6,1653343199999,8989443.92616,13720,10196443.9,4220344.12910,0 +1653343200000,0.4131,0.4131,0.4035,0.4072,57964110.8,1653346799999,23660078.34735,30933,27746453.1,11328263.79340,0 +1653346800000,0.4072,0.4072,0.3995,0.4048,52970143.9,1653350399999,21383143.14059,27591,23975459.8,9681502.57686,0 +1653350400000,0.4047,0.4077,0.4030,0.4070,35240777.1,1653353999999,14309626.09605,18864,17980192.4,7303013.32939,0 +1653354000000,0.4070,0.4110,0.4058,0.4103,24883095.9,1653357599999,10161070.15732,15072,13194715.9,5388188.19260,0 +1653357600000,0.4103,0.4112,0.4085,0.4106,17594250.5,1653361199999,7209597.44292,11945,8397286.7,3441781.32215,0 +1653361200000,0.4106,0.4119,0.4100,0.4111,13257130.6,1653364799999,5447500.21644,8100,6649061.6,2732422.63948,0 +1653364800000,0.4112,0.4134,0.4098,0.4120,21947982.1,1653368399999,9043718.02154,11952,10552461.5,4348291.96786,0 +1653368400000,0.4119,0.4132,0.4084,0.4086,22723398.6,1653371999999,9337929.07204,13649,10329915.9,4244707.88854,0 +1653372000000,0.4087,0.4100,0.4051,0.4070,29023177.7,1653375599999,11829822.00238,17538,15146859.5,6174488.09550,0 +1653375600000,0.4070,0.4105,0.4061,0.4104,19828374.6,1653379199999,8105358.50815,12116,10762000.1,4397747.74482,0 +1653379200000,0.4104,0.4113,0.4032,0.4038,43860891.7,1653382799999,17884152.17966,18600,21285246.2,8682989.69322,0 +1653382800000,0.4039,0.4092,0.4033,0.4074,31211138.4,1653386399999,12685513.57550,17809,16267639.7,6611888.36054,0 +1653386400000,0.4075,0.4077,0.4035,0.4065,23977311.0,1653389999999,9721066.79938,16303,11920561.3,4832185.93006,0 +1653390000000,0.4066,0.4079,0.4047,0.4056,20561814.4,1653393599999,8348546.94498,14796,9973124.9,4050274.35914,0 +1653393600000,0.4056,0.4075,0.4001,0.4031,49645144.5,1653397199999,20021699.30865,22918,23357083.5,9425819.26982,0 +1653397200000,0.4031,0.4037,0.3906,0.3930,66336862.9,1653400799999,26399321.32473,41861,29229096.0,11634429.98899,0 +1653400800000,0.3931,0.3996,0.3902,0.3985,73239508.8,1653404399999,28952142.42399,45816,38703783.3,15298228.06659,0 +1653404400000,0.3985,0.4066,0.3966,0.4041,62568066.6,1653407999999,25150678.37405,35424,29843153.2,12001190.45020,0 +1653408000000,0.4041,0.4067,0.4006,0.4033,42954917.0,1653411599999,17352832.06452,26015,20970766.1,8472599.64913,0 +1653411600000,0.4032,0.4041,0.3983,0.4030,32221321.8,1653415199999,12936935.57375,19129,17967726.6,7214955.38866,0 +1653415200000,0.4030,0.4071,0.4012,0.4027,45332810.3,1653418799999,18352653.90477,20945,23037072.0,9326854.84321,0 +1653418800000,0.4027,0.4058,0.4011,0.4046,20651347.9,1653422399999,8336686.56892,14613,10357438.1,4180412.04651,0 +1653422400000,0.4047,0.4066,0.4021,0.4062,14266136.9,1653425999999,5770579.88813,10926,6913189.6,2796416.27260,0 +1653426000000,0.4061,0.4107,0.4059,0.4095,21558490.9,1653429599999,8798069.20301,15865,10746000.5,4387005.30114,0 +1653429600000,0.4095,0.4106,0.4079,0.4091,20522508.5,1653433199999,8393818.86516,11779,9356558.9,3826959.92180,0 +1653433200000,0.4092,0.4119,0.4079,0.4084,26542592.0,1653436799999,10874394.22767,13224,12190399.8,4995207.90559,0 +1653436800000,0.4084,0.4093,0.4061,0.4078,28225602.0,1653440399999,11506587.17214,13851,13226178.7,5392515.06515,0 +1653440400000,0.4078,0.4092,0.4064,0.4089,21923392.4,1653443999999,8938839.34947,11111,10560840.7,4306365.95646,0 +1653444000000,0.4090,0.4132,0.4078,0.4120,38983824.8,1653447599999,16024225.80910,18621,19875067.0,8169284.92050,0 +1653447600000,0.4120,0.4127,0.4093,0.4107,21510178.7,1653451199999,8836869.99716,12082,9951457.0,4088331.59801,0 +1653451200000,0.4107,0.4109,0.4091,0.4103,17693226.4,1653454799999,7253811.05942,10114,8926495.6,3660037.73162,0 +1653454800000,0.4103,0.4114,0.4078,0.4083,26515302.9,1653458399999,10858097.02426,12815,13147195.4,5384904.79025,0 +1653458400000,0.4084,0.4090,0.4055,0.4079,29718340.0,1653461999999,12114272.47294,16531,15665118.4,6386540.69572,0 +1653462000000,0.4078,0.4088,0.4054,0.4062,17830477.6,1653465599999,7261259.17572,10376,9554021.6,3890432.29468,0 +1653465600000,0.4061,0.4072,0.4013,0.4039,45935016.7,1653469199999,18553275.96078,22950,24064147.9,9719431.89423,0 +1653469200000,0.4039,0.4050,0.3996,0.4022,32665666.7,1653472799999,13135732.33162,18756,16878049.2,6787634.47729,0 +1653472800000,0.4022,0.4028,0.3982,0.3994,29656684.6,1653476399999,11866602.65508,18980,13884173.8,5555931.89753,0 +1653476400000,0.3994,0.4005,0.3941,0.3967,52066833.5,1653479999999,20671336.99306,28168,25233831.2,10020661.68447,0 +1653480000000,0.3966,0.4007,0.3956,0.3996,34351705.6,1653483599999,13697234.34287,19594,17311642.8,6903036.52277,0 +1653483600000,0.3996,0.4146,0.3993,0.4043,249891025.2,1653487199999,101494728.79562,92862,126211189.3,51269460.38492,0 +1653487200000,0.4042,0.4062,0.4029,0.4040,54108784.8,1653490799999,21881917.89899,24069,25831850.0,10446410.36547,0 +1653490800000,0.4040,0.4046,0.3994,0.4016,36938712.8,1653494399999,14853325.79676,20971,16684890.0,6710062.35188,0 +1653494400000,0.4016,0.4031,0.3992,0.4029,25649210.3,1653497999999,10291169.60387,16315,12487978.0,5012362.89836,0 +1653498000000,0.4029,0.4053,0.4025,0.4037,25476440.4,1653501599999,10285498.70239,14705,10809347.1,4364580.09917,0 +1653501600000,0.4037,0.4080,0.4008,0.4060,51292218.6,1653505199999,20768591.60582,29210,24264693.9,9827703.24035,0 +1653505200000,0.4060,0.4074,0.4040,0.4046,18751536.5,1653508799999,7603045.47626,12505,8749186.0,3547872.58543,0 +1653508800000,0.4046,0.4076,0.4037,0.4073,15399416.1,1653512399999,6243405.88540,10333,7608263.5,3084757.79227,0 +1653512400000,0.4074,0.4088,0.4063,0.4077,12809645.0,1653515999999,5221939.60175,9479,5813695.9,2370429.90188,0 +1653516000000,0.4077,0.4085,0.4057,0.4078,17986986.6,1653519599999,7322779.43239,9686,8823859.5,3592537.06226,0 +1653519600000,0.4078,0.4082,0.4052,0.4059,32513912.0,1653523199999,13220703.80566,13268,17153220.1,6974462.39087,0 +1653523200000,0.4058,0.4107,0.4050,0.4091,33514090.3,1653526799999,13694054.91402,17747,17561745.8,7176863.84147,0 +1653526800000,0.4092,0.4101,0.4063,0.4065,26381468.6,1653530399999,10767127.00276,12707,14045711.2,5732899.47738,0 +1653530400000,0.4065,0.4088,0.4059,0.4075,21428561.2,1653533999999,8728714.09226,11545,11792225.1,4803407.00822,0 +1653534000000,0.4075,0.4084,0.4057,0.4078,20160035.2,1653537599999,8203030.57103,10787,10268430.7,4178605.12890,0 +1653537600000,0.4078,0.4092,0.4064,0.4067,16839674.8,1653541199999,6871497.23831,10080,8099209.3,3304903.46075,0 +1653541200000,0.4067,0.4081,0.4007,0.4016,46224364.3,1653544799999,18652051.63293,24156,21912748.0,8839924.09579,0 +1653544800000,0.4016,0.4030,0.3994,0.4001,40581887.5,1653548399999,16268170.06336,23313,19429503.1,7789303.15472,0 +1653548400000,0.4001,0.4001,0.3963,0.3975,46665879.0,1653551999999,18566245.22471,26863,24511564.0,9751098.32168,0 +1653552000000,0.3975,0.3977,0.3813,0.3882,109666222.0,1653555599999,42612671.75263,69384,51946614.0,20184956.14461,0 +1653555600000,0.3882,0.3927,0.3864,0.3904,41489241.1,1653559199999,16181033.86286,26423,18752485.6,7310615.90700,0 +1653559200000,0.3903,0.3907,0.3868,0.3879,26906872.0,1653562799999,10455901.68667,20016,11968941.1,4650513.77237,0 +1653562800000,0.3879,0.3898,0.3828,0.3881,51539539.5,1653566399999,19947900.90070,32995,24502229.0,9486652.27328,0 +1653566400000,0.3881,0.3912,0.3860,0.3886,57395284.9,1653569999999,22314132.92279,29069,28165181.3,10950961.16978,0 +1653570000000,0.3886,0.3904,0.3735,0.3879,181134952.3,1653573599999,69383950.57201,86560,90395104.1,34647445.30070,0 +1653573600000,0.3879,0.3949,0.3876,0.3927,80947844.9,1653577199999,31705463.05531,40283,38772449.4,15189843.23129,0 +1653577200000,0.3927,0.3962,0.3910,0.3943,40582956.6,1653580799999,15971600.22810,24508,19041987.3,7496719.45712,0 +1653580800000,0.3943,0.4014,0.3932,0.3969,66220805.0,1653584399999,26321038.46077,34378,33222862.2,13211441.53748,0 +1653584400000,0.3970,0.3979,0.3942,0.3966,25312740.6,1653587999999,10019476.69963,14499,12107115.5,4792805.60191,0 +1653588000000,0.3967,0.3971,0.3930,0.3944,22467070.9,1653591599999,8872685.27134,13970,10726521.7,4236769.77960,0 +1653591600000,0.3943,0.3948,0.3904,0.3913,30980819.7,1653595199999,12157559.80770,18849,15294272.7,6002887.81636,0 +1653595200000,0.3913,0.3959,0.3904,0.3944,24874967.3,1653598799999,9771350.67712,17554,12586282.3,4944091.71975,0 +1653598800000,0.3944,0.3990,0.3944,0.3973,22745018.5,1653602399999,9034278.10504,15336,10671631.2,4238798.58060,0 +1653602400000,0.3972,0.3993,0.3949,0.3954,26189163.3,1653605999999,10405483.20076,13869,13138116.6,5220394.75501,0 +1653606000000,0.3955,0.3968,0.3912,0.3918,54307411.3,1653609599999,21401965.97930,25757,27750517.3,10937481.81753,0 +1653609600000,0.3918,0.3948,0.3887,0.3903,64620622.2,1653613199999,25297938.64901,33068,32986681.5,12918018.41453,0 +1653613200000,0.3903,0.3913,0.3863,0.3876,64701329.7,1653616799999,25143466.23950,32167,35890880.3,13949154.23765,0 +1653616800000,0.3875,0.3924,0.3851,0.3908,65564909.9,1653620399999,25505486.03570,33702,34030433.7,13236757.42064,0 +1653620400000,0.3908,0.4010,0.3904,0.3983,58411176.4,1653623999999,23167716.05255,32768,32351963.8,12835893.16393,0 +1653624000000,0.3984,0.4030,0.3937,0.3950,62746281.8,1653627599999,24969689.44287,32687,31758821.9,12642299.71677,0 +1653627600000,0.3951,0.3977,0.3903,0.3937,60179938.3,1653631199999,23731856.51964,34157,31784148.1,12535242.70776,0 +1653631200000,0.3936,0.3975,0.3905,0.3957,74609835.3,1653634799999,29398545.64644,42424,39005602.3,15370164.16038,0 +1653634800000,0.3957,0.4002,0.3952,0.3958,50073244.6,1653638399999,19907952.06435,31085,23812737.7,9467850.26136,0 +1653638400000,0.3957,0.3974,0.3909,0.3913,55140261.6,1653641999999,21745746.42656,35578,28455826.7,11223395.72451,0 +1653642000000,0.3913,0.3965,0.3898,0.3959,42468432.8,1653645599999,16695706.13446,27611,22714752.4,8930734.18869,0 +1653645600000,0.3960,0.3961,0.3872,0.3891,45981301.7,1653649199999,18013966.32501,32725,23142240.7,9064236.47183,0 +1653649200000,0.3891,0.3928,0.3887,0.3909,39293656.3,1653652799999,15348041.00073,26092,19281008.7,7530792.26119,0 +1653652800000,0.3908,0.3973,0.3884,0.3956,69842507.4,1653656399999,27440564.19492,39987,34184454.6,13434004.92460,0 +1653656400000,0.3956,0.3966,0.3924,0.3955,47216071.6,1653659999999,18629225.26336,27843,22061907.9,8704447.38404,0 +1653660000000,0.3955,0.3960,0.3863,0.3878,60034318.7,1653663599999,23462637.22835,34189,28256711.3,11042690.85084,0 +1653663600000,0.3878,0.3933,0.3842,0.3881,106693973.0,1653667199999,41542059.60324,45822,52840526.0,20577130.48858,0 +1653667200000,0.3881,0.3893,0.3841,0.3858,44289614.4,1653670799999,17128620.90290,29928,20230524.9,7825086.52074,0 +1653670800000,0.3857,0.3874,0.3804,0.3818,54357600.8,1653674399999,20818430.68065,33788,26244442.3,10051018.79790,0 +1653674400000,0.3817,0.3831,0.3760,0.3789,48113589.2,1653677999999,18264060.39276,30204,23984833.9,9105714.28036,0 +1653678000000,0.3788,0.3851,0.3775,0.3826,36663157.3,1653681599999,13957548.09457,23570,18212181.9,6932751.21913,0 +1653681600000,0.3826,0.3862,0.3811,0.3829,32007456.1,1653685199999,12291497.12185,20211,14202740.4,5454033.20978,0 +1653685200000,0.3828,0.3870,0.3828,0.3842,11632763.0,1653688799999,4473749.17414,10812,5901419.4,2269658.01222,0 +1653688800000,0.3842,0.3867,0.3832,0.3847,13310909.3,1653692399999,5128928.10243,10097,5834133.4,2248197.46217,0 +1653692400000,0.3847,0.3857,0.3785,0.3818,44131252.0,1653695999999,16858280.77704,23630,23364590.4,8926782.13665,0 +1653696000000,0.3818,0.3869,0.3802,0.3862,33712017.9,1653699599999,12947654.90182,19378,17624638.3,6769286.49206,0 +1653699600000,0.3863,0.3872,0.3830,0.3840,28296590.2,1653703199999,10893027.55570,16296,12777444.1,4918233.91662,0 +1653703200000,0.3839,0.3853,0.3801,0.3832,26984250.9,1653706799999,10332167.10249,16319,13947316.4,5341477.95058,0 +1653706800000,0.3832,0.3861,0.3810,0.3851,24545863.7,1653710399999,9422245.30390,15423,12411810.1,4765225.63214,0 +1653710400000,0.3851,0.3871,0.3839,0.3865,18951174.2,1653713999999,7306642.30108,12396,9842501.5,3795320.57983,0 +1653714000000,0.3865,0.3886,0.3845,0.3852,33984812.4,1653717599999,13146319.93678,20146,16544615.5,6399895.76310,0 +1653717600000,0.3853,0.3870,0.3843,0.3859,19907758.0,1653721199999,7678168.77985,12918,10755021.1,4147893.57393,0 +1653721200000,0.3858,0.3869,0.3848,0.3857,17017388.2,1653724799999,6565869.72031,11533,8662804.8,3342950.43938,0 +1653724800000,0.3858,0.3864,0.3831,0.3843,24548846.2,1653728399999,9452307.06157,15004,11506641.1,4430988.43099,0 +1653728400000,0.3844,0.3857,0.3835,0.3842,40694528.0,1653731999999,15639172.32246,13412,20836277.4,8008827.42778,0 +1653732000000,0.3842,0.3846,0.3818,0.3832,23354842.6,1653735599999,8951583.49395,16363,12366427.9,4740072.64217,0 +1653735600000,0.3831,0.3860,0.3824,0.3830,23983542.9,1653739199999,9211792.31138,15193,12660869.6,4863474.64703,0 +1653739200000,0.3829,0.3856,0.3824,0.3848,23625004.9,1653742799999,9076828.73762,15172,12685953.2,4874732.22176,0 +1653742800000,0.3847,0.3875,0.3842,0.3856,27826574.6,1653746399999,10734334.65077,17129,14209127.4,5481873.42270,0 +1653746400000,0.3857,0.3864,0.3841,0.3852,18623423.7,1653749999999,7171099.16467,13194,8739321.2,3365313.05945,0 +1653750000000,0.3852,0.3875,0.3847,0.3867,26740774.2,1653753599999,10324935.89707,16112,12961457.7,5005173.01821,0 +1653753600000,0.3868,0.3874,0.3851,0.3867,16084872.0,1653757199999,6213866.91250,10609,7272991.8,2809981.81747,0 +1653757200000,0.3866,0.3869,0.3825,0.3840,37501607.2,1653760799999,14414295.18446,17986,16266262.1,6251011.83947,0 +1653760800000,0.3839,0.3861,0.3837,0.3857,16937256.2,1653764399999,6516238.35321,9818,8288446.7,3189469.08659,0 +1653764400000,0.3857,0.3871,0.3849,0.3861,24271329.0,1653767999999,9366236.68400,13729,10363402.0,3999723.38057,0 +1653768000000,0.3860,0.3861,0.3841,0.3856,13630719.0,1653771599999,5249044.88841,8380,6091971.2,2346137.87867,0 +1653771600000,0.3856,0.3866,0.3814,0.3846,31894647.4,1653775199999,12229268.99844,16401,13593183.2,5215011.89565,0 +1653775200000,0.3847,0.3852,0.3829,0.3843,15096495.3,1653778799999,5797308.29556,8973,7525392.2,2890303.59083,0 +1653778800000,0.3844,0.3879,0.3843,0.3860,24181615.9,1653782399999,9339493.53274,12196,11257793.6,4348304.82910,0 +1653782400000,0.3861,0.3869,0.3843,0.3853,20858109.5,1653785999999,8040958.99865,11837,9692680.0,3736827.57706,0 +1653786000000,0.3854,0.3858,0.3827,0.3837,23060389.3,1653789599999,8865167.44077,13424,11394700.2,4381231.41045,0 +1653789600000,0.3836,0.3837,0.3788,0.3809,43911003.6,1653793199999,16712197.57599,22261,20109482.8,7655355.00831,0 +1653793200000,0.3808,0.3828,0.3797,0.3822,19700161.0,1653796799999,7509789.51271,10382,8617015.3,3284568.42644,0 +1653796800000,0.3822,0.3829,0.3813,0.3822,14482251.6,1653800399999,5534958.79918,8882,6916076.6,2643370.54054,0 +1653800400000,0.3821,0.3832,0.3815,0.3828,14172636.4,1653803999999,5418686.19729,8106,7702824.2,2945488.98019,0 +1653804000000,0.3828,0.3840,0.3824,0.3831,12299334.4,1653807599999,4710884.02754,9208,6820734.7,2612857.86872,0 +1653807600000,0.3831,0.3836,0.3820,0.3835,10647911.6,1653811199999,4076104.12282,10032,4682485.4,1792582.28954,0 +1653811200000,0.3835,0.3847,0.3824,0.3825,18871671.9,1653814799999,7238630.95841,12359,8288431.6,3180253.00361,0 +1653814800000,0.3825,0.3837,0.3820,0.3831,18283571.4,1653818399999,6999396.58598,11846,9571840.8,3664876.14172,0 +1653818400000,0.3832,0.3858,0.3828,0.3855,54914027.9,1653821999999,21097195.58798,20306,29077328.5,11173476.35792,0 +1653822000000,0.3855,0.3865,0.3847,0.3858,20356927.6,1653825599999,7848997.84902,12775,9577262.3,3693054.86457,0 +1653825600000,0.3857,0.3908,0.3855,0.3884,47387932.1,1653829199999,18399355.69947,23986,26456096.9,10274854.18414,0 +1653829200000,0.3885,0.3904,0.3870,0.3874,24235161.0,1653832799999,9410818.03150,14292,11393438.8,4425149.51617,0 +1653832800000,0.3874,0.3893,0.3867,0.3882,20923977.8,1653836399999,8116843.81742,14086,12298007.9,4770865.76472,0 +1653836400000,0.3883,0.3883,0.3857,0.3862,23198426.1,1653839999999,8972969.60465,14473,11919444.0,4610852.01309,0 +1653840000000,0.3863,0.3883,0.3862,0.3873,14987371.1,1653843599999,5806444.44762,10032,8221533.8,3185487.68597,0 +1653843600000,0.3874,0.3882,0.3861,0.3868,13147210.1,1653847199999,5090124.19781,7477,6733770.3,2607259.23221,0 +1653847200000,0.3868,0.3874,0.3844,0.3851,11243406.3,1653850799999,4340766.26202,8166,5321880.8,2055712.21373,0 +1653850800000,0.3852,0.3862,0.3846,0.3856,10571400.1,1653854399999,4074581.86951,9392,5647136.3,2176899.61091,0 +1653854400000,0.3855,0.3868,0.3851,0.3865,9385630.4,1653857999999,3623469.97067,7136,4649363.3,1794992.22326,0 +1653858000000,0.3866,0.3881,0.3858,0.3877,8579496.3,1653861599999,3319748.33899,6443,3831392.7,1482440.32608,0 +1653861600000,0.3878,0.3896,0.3850,0.3878,33098002.8,1653865199999,12828107.77046,16142,15439126.1,5984924.45679,0 +1653865200000,0.3879,0.3895,0.3876,0.3888,16102334.2,1653868799999,6258178.87745,9458,7855485.6,3053187.94862,0 +1653868800000,0.3888,0.3893,0.3863,0.3877,20121667.3,1653872399999,7803833.82586,10818,9700160.8,3762539.29377,0 +1653872400000,0.3877,0.3953,0.3875,0.3945,59277852.7,1653875999999,23266982.78999,27155,31628297.2,12410971.73245,0 +1653876000000,0.3946,0.4019,0.3943,0.3983,79119247.5,1653879599999,31521158.94865,38673,38865210.5,15484334.90017,0 +1653879600000,0.3984,0.4000,0.3970,0.3977,36115111.5,1653883199999,14382424.19071,17913,18558916.0,7391978.00157,0 +1653883200000,0.3978,0.3988,0.3962,0.3967,26110975.3,1653886799999,10375369.80869,13431,13463107.9,5350675.65557,0 +1653886800000,0.3968,0.4017,0.3967,0.4016,30260325.6,1653890399999,12087428.19690,17829,16543528.4,6607270.49154,0 +1653890400000,0.4015,0.4054,0.4007,0.4025,49339101.9,1653893999999,19896669.17894,26609,24587944.5,9915874.24379,0 +1653894000000,0.4025,0.4032,0.4000,0.4004,31202040.3,1653897599999,12525903.15471,19255,15043795.4,6040579.59637,0 +1653897600000,0.4004,0.4007,0.3979,0.3989,34038983.8,1653901199999,13600641.42556,18841,16852675.2,6734911.90696,0 +1653901200000,0.3988,0.3998,0.3965,0.3988,30182023.8,1653904799999,12018698.03943,20258,15211494.6,6058105.68571,0 +1653904800000,0.3988,0.3996,0.3971,0.3982,22239740.8,1653908399999,8855097.99006,15580,10373473.6,4130752.17272,0 +1653908400000,0.3983,0.3999,0.3973,0.3997,14345770.2,1653911999999,5721550.85802,11511,7126582.8,2842974.83192,0 +1653912000000,0.3997,0.4027,0.3945,0.3973,47167739.0,1653915599999,18771350.13643,28161,20880941.6,8312858.11492,0 +1653915600000,0.3973,0.3988,0.3956,0.3983,20819611.0,1653919199999,8265241.73686,15208,10629546.3,4220404.98082,0 +1653919200000,0.3983,0.4015,0.3975,0.3979,33994957.3,1653922799999,13585949.34618,20188,14588895.8,5829945.47175,0 +1653922800000,0.3979,0.4010,0.3975,0.3996,19358730.5,1653926399999,7736597.52108,13907,9684355.6,3870921.15316,0 +1653926400000,0.3995,0.4012,0.3978,0.3998,28870356.2,1653929999999,11525193.43311,18212,14447342.3,5768435.14942,0 +1653930000000,0.3998,0.4013,0.3991,0.4007,16468004.0,1653933599999,6596641.35294,11337,9284833.1,3719571.11856,0 +1653933600000,0.4006,0.4013,0.3994,0.4007,11010061.3,1653937199999,4409073.18851,9052,4734973.7,1896580.64881,0 +1653937200000,0.4007,0.4035,0.4000,0.4006,21865164.0,1653940799999,8783500.67030,15050,10218248.6,4105841.61086,0 +1653940800000,0.4006,0.4086,0.3995,0.4082,57855593.3,1653944399999,23433912.30897,34987,31089716.7,12600174.70748,0 +1653944400000,0.4083,0.4166,0.4067,0.4165,69951849.7,1653947999999,28797967.37800,41193,34644964.1,14270481.07775,0 +1653948000000,0.4164,0.4181,0.4115,0.4163,69346111.0,1653951599999,28770683.90550,32202,32877968.4,13642619.70695,0 +1653951600000,0.4163,0.4195,0.4144,0.4186,49702844.2,1653955199999,20758857.35752,23459,24284921.5,10144184.31198,0 +1653955200000,0.4186,0.4241,0.4148,0.4169,79112813.3,1653958799999,33155967.60708,35334,38525492.5,16145681.88392,0 +1653958800000,0.4170,0.4190,0.4149,0.4163,29546517.6,1653962399999,12315439.81119,17170,14576081.9,6077315.09756,0 +1653962400000,0.4163,0.4201,0.4152,0.4198,31639874.6,1653965999999,13220960.72459,18724,17638486.4,7372220.80119,0 +1653966000000,0.4198,0.4220,0.4173,0.4185,32503095.4,1653969599999,13636974.48252,18105,15852993.9,6652662.98709,0 +1653969600000,0.4185,0.4192,0.4163,0.4173,18967174.9,1653973199999,7924123.85867,13363,9608094.4,4014529.41601,0 +1653973200000,0.4173,0.4343,0.4165,0.4250,124334945.8,1653976799999,53159214.76103,61724,65153416.2,27860146.56357,0 +1653976800000,0.4250,0.4258,0.4157,0.4174,67780928.1,1653980399999,28463646.00024,39505,31711777.4,13317271.88260,0 +1653980400000,0.4173,0.4182,0.4141,0.4180,39065648.7,1653983999999,16266945.24807,24510,21347213.7,8891012.02428,0 +1653984000000,0.4180,0.4234,0.4161,0.4205,42394035.5,1653987599999,17780920.90115,26212,20308379.3,8519336.59283,0 +1653987600000,0.4204,0.4210,0.4169,0.4181,31923821.0,1653991199999,13375568.86694,24321,14368261.3,6019505.87210,0 +1653991200000,0.4181,0.4198,0.4145,0.4195,31962057.7,1653994799999,13331947.72082,23004,15947953.3,6651685.22150,0 +1653994800000,0.4195,0.4217,0.4177,0.4216,33332864.0,1653998399999,13999085.87310,22952,15122105.6,6352088.17396,0 +1653998400000,0.4215,0.4233,0.4157,0.4179,43644954.3,1654001999999,18319065.36916,28163,20536771.1,8621501.68587,0 +1654002000000,0.4178,0.4221,0.4079,0.4104,91932434.7,1654005599999,37979332.54670,49390,44496203.8,18383491.57263,0 +1654005600000,0.4103,0.4136,0.4062,0.4128,58187252.1,1654009199999,23866610.02987,34679,28771222.1,11802098.52999,0 +1654009200000,0.4128,0.4175,0.4101,0.4165,43084566.4,1654012799999,17831737.62701,27228,19277130.2,7980980.74910,0 +1654012800000,0.4165,0.4181,0.4128,0.4149,48056565.3,1654016399999,19962781.94234,29572,22601294.8,9389742.67254,0 +1654016400000,0.4148,0.4177,0.4130,0.4174,26359935.6,1654019999999,10944857.75603,20044,13099727.1,5440342.75635,0 +1654020000000,0.4174,0.4186,0.4114,0.4128,41617763.4,1654023599999,17283206.95651,23392,18230201.1,7571328.11462,0 +1654023600000,0.4129,0.4158,0.4119,0.4142,20339633.1,1654027199999,8418290.36548,16696,10192751.2,4219133.49423,0 +1654027200000,0.4143,0.4199,0.4143,0.4197,17476597.6,1654030799999,7285605.95051,14753,8705121.6,3629969.65720,0 +1654030800000,0.4197,0.4212,0.4183,0.4206,18208857.1,1654034399999,7641159.95302,14045,7566565.1,3176168.17825,0 +1654034400000,0.4207,0.4248,0.4199,0.4248,25462708.5,1654037999999,10747932.35818,17549,13016406.2,5495572.45935,0 +1654038000000,0.4247,0.4255,0.4203,0.4213,25760082.2,1654041599999,10898651.02321,19940,11151122.0,4719307.21111,0 +1654041600000,0.4212,0.4264,0.4167,0.4251,46712292.1,1654045199999,19687663.96728,28791,24755318.1,10434814.83689,0 +1654045200000,0.4252,0.4254,0.4211,0.4238,19953390.6,1654048799999,8447418.71476,14321,8766428.1,3711097.92381,0 +1654048800000,0.4238,0.4238,0.4181,0.4195,18922358.5,1654052399999,7959242.58682,16580,9541259.4,4013159.93007,0 +1654052400000,0.4194,0.4196,0.4164,0.4168,19153633.4,1654055999999,8000036.18240,16339,9808206.1,4097250.53366,0 +1654056000000,0.4168,0.4191,0.4147,0.4184,29793748.8,1654059599999,12427492.52412,21301,15755785.6,6573852.13725,0 +1654059600000,0.4185,0.4205,0.4169,0.4195,17965910.4,1654063199999,7521160.44767,15097,8780950.1,3676966.43332,0 +1654063200000,0.4195,0.4221,0.4181,0.4184,20177744.8,1654066799999,8478698.52506,15557,9724935.0,4087035.87784,0 +1654066800000,0.4185,0.4195,0.4134,0.4138,27808151.7,1654070399999,11578721.28046,21338,13487365.0,5617183.14896,0 +1654070400000,0.4138,0.4166,0.4129,0.4163,22355340.7,1654073999999,9270130.61433,17165,12399277.5,5142271.67299,0 +1654074000000,0.4163,0.4187,0.4157,0.4179,12675600.4,1654077599999,5289156.79072,12895,6266527.2,2615492.49480,0 +1654077600000,0.4179,0.4183,0.4154,0.4161,13580427.8,1654081199999,5656558.41316,15443,6292105.2,2620612.77257,0 +1654081200000,0.4160,0.4177,0.4138,0.4159,21324802.7,1654084799999,8858828.59471,17389,10941618.5,4545876.40296,0 +1654084800000,0.4159,0.4196,0.4154,0.4184,22658134.6,1654088399999,9464348.95891,17958,10915380.9,4560633.04893,0 +1654088400000,0.4185,0.4219,0.4178,0.4202,34142067.8,1654091999999,14339773.86857,20120,17155004.3,7206783.39626,0 +1654092000000,0.4202,0.4206,0.4069,0.4113,69533209.9,1654095599999,28718937.43359,42522,31812212.3,13140474.08603,0 +1654095600000,0.4113,0.4121,0.4070,0.4074,47639556.7,1654099199999,19501433.33508,30290,21981951.1,8998412.42562,0 +1654099200000,0.4075,0.4079,0.4038,0.4048,97935662.5,1654102799999,39727327.88715,34215,50112875.2,20332599.19305,0 +1654102800000,0.4047,0.4050,0.3994,0.4029,45848947.2,1654106399999,18454958.74555,26856,22549800.0,9078327.39018,0 +1654106400000,0.4029,0.4050,0.4014,0.4025,33838408.4,1654109999999,13651384.49325,21945,15933919.7,6429316.33094,0 +1654110000000,0.4025,0.4027,0.3988,0.4023,26161838.7,1654113599999,10496081.79017,19173,11350185.1,4554490.55353,0 +1654113600000,0.4023,0.4024,0.3881,0.3942,101720613.7,1654117199999,40110860.01545,52943,47864452.4,18860780.04717,0 +1654117200000,0.3944,0.3961,0.3935,0.3949,23194225.5,1654120799999,9161257.76501,15844,9831338.0,3883804.33472,0 +1654120800000,0.3948,0.3976,0.3936,0.3969,19249625.4,1654124399999,7620013.58648,13949,9779184.0,3871276.66862,0 +1654124400000,0.3969,0.4016,0.3968,0.3977,29711615.9,1654127999999,11858285.53964,18890,14816202.1,5913858.48701,0 +1654128000000,0.3977,0.3995,0.3941,0.3957,28895223.4,1654131599999,11461975.71228,19650,13455408.4,5338538.44700,0 +1654131600000,0.3956,0.3981,0.3946,0.3958,17081510.4,1654135199999,6778293.11067,12365,8916702.8,3538596.17090,0 +1654135200000,0.3957,0.3977,0.3941,0.3971,15391414.4,1654138799999,6093224.59607,12093,7722421.0,3057533.19627,0 +1654138800000,0.3970,0.3974,0.3926,0.3937,16125053.7,1654142399999,6368464.97970,13441,6682449.9,2639873.21262,0 +1654142400000,0.3937,0.3959,0.3922,0.3957,14947861.2,1654145999999,5889719.45255,12009,8280421.2,3262800.94477,0 +1654146000000,0.3958,0.3961,0.3902,0.3928,24087309.9,1654149599999,9464034.52452,19143,11677733.4,4588315.28500,0 +1654149600000,0.3928,0.3958,0.3919,0.3953,21757695.5,1654153199999,8566966.02556,14680,12868256.0,5068285.24752,0 +1654153200000,0.3953,0.4003,0.3933,0.3938,43201511.7,1654156799999,17109140.19909,26181,23394611.2,9265268.74898,0 +1654156800000,0.3937,0.3956,0.3928,0.3952,18235313.6,1654160399999,7193518.24058,15151,8564306.1,3378259.40227,0 +1654160400000,0.3952,0.3965,0.3943,0.3958,12821873.7,1654163999999,5069769.37430,11961,5728837.4,2265311.87926,0 +1654164000000,0.3958,0.3987,0.3955,0.3978,18695105.4,1654167599999,7416411.20944,17654,9103605.6,3612083.15303,0 +1654167600000,0.3979,0.3998,0.3964,0.3993,17402926.4,1654171199999,6926981.06496,16886,8456013.3,3366785.85527,0 +1654171200000,0.3993,0.3998,0.3969,0.3987,19337798.5,1654174799999,7708903.56324,16415,9737518.3,3882427.73252,0 +1654174800000,0.3988,0.3995,0.3917,0.3960,65855050.3,1654178399999,26026458.89469,42068,34104187.5,13476954.67923,0 +1654178400000,0.3959,0.3985,0.3945,0.3968,27869487.8,1654181999999,11047598.33605,23888,13967513.5,5537595.39901,0 +1654182000000,0.3968,0.4012,0.3967,0.3997,27838647.1,1654185599999,11118143.84559,21408,14025798.3,5601428.55234,0 +1654185600000,0.3997,0.4007,0.3979,0.3989,20091833.2,1654189199999,8021875.09233,15901,9110565.5,3637499.43277,0 +1654189200000,0.3988,0.3999,0.3974,0.3983,23558525.4,1654192799999,9392774.56182,14358,11208632.8,4468887.54505,0 +1654192800000,0.3983,0.4005,0.3955,0.3965,20293503.2,1654196399999,8080501.76417,14670,10217884.2,4069234.93893,0 +1654196400000,0.3966,0.3980,0.3950,0.3978,17719750.8,1654199999999,7024875.50339,13552,8548180.8,3389421.44117,0 +1654200000000,0.3978,0.4006,0.3974,0.3999,14156204.9,1654203599999,5653542.76932,11377,5992864.4,2393444.33187,0 +1654203600000,0.3999,0.4028,0.3998,0.4020,16064105.7,1654207199999,6448101.14589,12605,8179307.7,3283773.78003,0 +1654207200000,0.4020,0.4064,0.4012,0.4047,37261890.6,1654210799999,15052302.30488,24285,19127718.1,7728729.63029,0 +1654210800000,0.4047,0.4069,0.4041,0.4050,19747741.4,1654214399999,8003779.45876,12840,10439862.8,4232046.44122,0 +1654214400000,0.4050,0.4087,0.4034,0.4070,31017487.3,1654217999999,12589475.37212,20262,18841728.4,7648995.92805,0 +1654218000000,0.4071,0.4089,0.4056,0.4087,25721747.5,1654221599999,10475028.38996,16351,13281541.1,5410276.15217,0 +1654221600000,0.4088,0.4103,0.4071,0.4085,19981052.6,1654225199999,8163745.18807,13576,11636919.5,4755358.62875,0 +1654225200000,0.4086,0.4093,0.4075,0.4085,17978431.4,1654228799999,7343277.89072,10939,9459409.7,3864292.00005,0 +1654228800000,0.4086,0.4095,0.4066,0.4066,23196803.2,1654232399999,9464663.15644,13451,11286096.1,4604625.39974,0 +1654232400000,0.4067,0.4083,0.4062,0.4075,20238821.7,1654235999999,8241350.50935,12648,10957377.2,4462661.56759,0 +1654236000000,0.4075,0.4082,0.4065,0.4066,11192013.7,1654239599999,4558136.56410,10196,6074834.3,2474248.59326,0 +1654239600000,0.4067,0.4069,0.4033,0.4036,25367482.7,1654243199999,10279985.24995,19450,11566744.8,4687739.95295,0 +1654243200000,0.4036,0.4044,0.4004,0.4008,25728840.5,1654246799999,10358743.13904,18703,13140700.2,5293261.33477,0 +1654246800000,0.4009,0.4032,0.3970,0.3987,83580026.5,1654250399999,33422712.62101,45421,42639294.2,17060129.45640,0 +1654250400000,0.3987,0.3994,0.3925,0.3932,54107057.7,1654253999999,21416937.26569,37354,26176257.9,10364225.90686,0 +1654254000000,0.3932,0.3967,0.3908,0.3931,57492797.5,1654257599999,22613285.93338,33648,28098188.3,11054598.08151,0 +1654257600000,0.3930,0.3951,0.3859,0.3882,65224173.4,1654261199999,25549228.28480,35388,29830867.0,11697256.19816,0 +1654261200000,0.3883,0.3926,0.3874,0.3914,51118477.1,1654264799999,19955010.22425,30463,25730521.2,10045149.73644,0 +1654264800000,0.3915,0.3919,0.3851,0.3888,48177585.4,1654268399999,18736207.41611,33036,24591820.9,9564468.24512,0 +1654268400000,0.3888,0.3896,0.3861,0.3874,28073835.8,1654271999999,10892758.98507,20111,13511097.5,5243426.78842,0 +1654272000000,0.3874,0.3878,0.3846,0.3865,23639553.9,1654275599999,9123672.13063,19670,11459947.2,4423260.98302,0 +1654275600000,0.3865,0.3880,0.3840,0.3842,20826880.3,1654279199999,8032969.60304,15822,10453957.4,4033518.42457,0 +1654279200000,0.3841,0.3863,0.3837,0.3861,14507616.1,1654282799999,5588919.84196,13996,8959083.9,3451891.48524,0 +1654282800000,0.3861,0.3875,0.3851,0.3862,15596539.8,1654286399999,6024707.72505,13212,6453501.1,2493349.19261,0 +1654286400000,0.3861,0.3895,0.3853,0.3891,19047650.7,1654289999999,7387127.65900,13845,9575940.2,3715001.95902,0 +1654290000000,0.3892,0.3932,0.3888,0.3926,21487217.8,1654293599999,8403869.15563,16119,8930220.7,3493410.52318,0 +1654293600000,0.3926,0.3934,0.3888,0.3904,19658039.5,1654297199999,7694901.35024,14031,8611341.5,3370649.11647,0 +1654297200000,0.3904,0.3910,0.3885,0.3901,16621770.4,1654300799999,6476583.93134,10737,8103043.1,3157153.59028,0 +1654300800000,0.3900,0.3910,0.3886,0.3892,17235729.3,1654304399999,6720275.99709,10242,7634398.6,2977004.20920,0 +1654304400000,0.3892,0.3899,0.3862,0.3871,17262281.3,1654307999999,6689061.50667,13590,9193652.4,3562951.79297,0 +1654308000000,0.3872,0.3879,0.3841,0.3861,20266554.0,1654311599999,7818079.74174,15452,10799704.7,4167535.76441,0 +1654311600000,0.3860,0.3876,0.3851,0.3860,11874873.3,1654315199999,4589967.69684,9909,5384999.6,2081483.22617,0 +1654315200000,0.3860,0.3905,0.3858,0.3901,15885285.8,1654318799999,6179361.06160,12415,8290509.5,3224693.57373,0 +1654318800000,0.3901,0.3912,0.3896,0.3905,8719536.3,1654322399999,3403148.32168,7267,4370730.6,1706204.67276,0 +1654322400000,0.3905,0.3917,0.3886,0.3903,18853639.6,1654325999999,7355414.18888,14200,8508961.9,3319888.57449,0 +1654326000000,0.3904,0.3917,0.3890,0.3910,19244247.6,1654329599999,7516971.23849,12760,10309348.7,4027140.99335,0 +1654329600000,0.3910,0.3925,0.3903,0.3917,13849951.0,1654333199999,5422602.30467,13223,7168849.7,2807266.96710,0 +1654333200000,0.3916,0.3921,0.3899,0.3912,10646547.8,1654336799999,4162498.21027,9906,5073107.0,1983998.64177,0 +1654336800000,0.3912,0.3917,0.3890,0.3900,14361169.4,1654340399999,5606021.55865,11698,7186094.2,2805650.38218,0 +1654340400000,0.3900,0.3914,0.3888,0.3893,13231305.8,1654343999999,5162692.07739,11302,5662539.6,2209890.74708,0 +1654344000000,0.3892,0.3898,0.3865,0.3874,19395815.5,1654347599999,7523953.67702,15627,9585036.1,3718434.55177,0 +1654347600000,0.3873,0.3907,0.3868,0.3898,15037318.8,1654351199999,5850114.36260,12385,7917394.5,3080945.67115,0 +1654351200000,0.3899,0.3930,0.3876,0.3912,25606350.1,1654354799999,9997333.52474,18471,12791012.2,4995713.85470,0 +1654354800000,0.3913,0.3920,0.3898,0.3910,13548347.8,1654358399999,5297152.98803,10417,6210941.1,2428568.61909,0 +1654358400000,0.3909,0.3914,0.3890,0.3899,13593064.7,1654361999999,5305668.52873,10520,6752215.2,2635926.85848,0 +1654362000000,0.3898,0.3902,0.3882,0.3898,11122958.1,1654365599999,4330703.23854,8637,4656778.7,1813236.93426,0 +1654365600000,0.3898,0.3912,0.3896,0.3906,9585762.7,1654369199999,3742682.74750,8413,4658084.7,1818837.41454,0 +1654369200000,0.3907,0.3911,0.3895,0.3901,6427172.9,1654372799999,2507640.01460,6891,2949217.6,1150749.27606,0 +1654372800000,0.3900,0.3908,0.3892,0.3902,10666855.9,1654376399999,4159829.31691,8118,4858693.1,1895510.37556,0 +1654376400000,0.3901,0.3924,0.3894,0.3924,11527862.1,1654379999999,4501818.66774,9285,6057201.0,2366074.28124,0 +1654380000000,0.3923,0.3943,0.3912,0.3919,20497446.9,1654383599999,8048236.93744,14420,10261562.5,4030042.03378,0 +1654383600000,0.3920,0.3925,0.3910,0.3923,9334032.3,1654387199999,3655736.52279,7602,4485501.6,1757011.38641,0 +1654387200000,0.3923,0.3943,0.3914,0.3919,19235555.0,1654390799999,7559510.77174,12896,10198943.0,4008214.39036,0 +1654390800000,0.3918,0.3918,0.3892,0.3893,13877608.2,1654394399999,5416416.74835,10635,5674010.1,2214691.32205,0 +1654394400000,0.3893,0.3923,0.3890,0.3920,9770391.8,1654397999999,3821225.01578,8282,4978443.2,1946873.41309,0 +1654398000000,0.3921,0.3923,0.3908,0.3913,7500240.0,1654401599999,2937224.64999,7325,3039166.2,1190282.76183,0 +1654401600000,0.3913,0.3920,0.3900,0.3908,7076164.8,1654405199999,2766756.20314,6987,3627064.0,1418090.53838,0 +1654405200000,0.3908,0.3923,0.3906,0.3919,11417455.6,1654408799999,4468640.93002,9589,4851149.4,1898874.00558,0 +1654408800000,0.3919,0.3921,0.3908,0.3910,12090645.4,1654412399999,4732601.37395,9841,6662090.1,2608013.81062,0 +1654412400000,0.3910,0.3921,0.3905,0.3908,8634928.7,1654415999999,3379495.67207,8051,4018748.8,1573013.88700,0 +1654416000000,0.3907,0.3924,0.3907,0.3913,9432709.7,1654419599999,3694275.55189,9572,4349155.7,1703505.25525,0 +1654419600000,0.3913,0.3971,0.3911,0.3934,46491605.1,1654423199999,18315178.48053,30051,23652521.2,9318906.95581,0 +1654423200000,0.3935,0.3936,0.3923,0.3926,13785247.0,1654426799999,5416473.33585,12057,7342936.3,2885418.00762,0 +1654426800000,0.3925,0.3945,0.3913,0.3939,16435023.6,1654430399999,6454469.46515,12692,8718111.3,3424201.66980,0 +1654430400000,0.3939,0.3947,0.3920,0.3931,13705453.4,1654433999999,5391700.42220,11002,6620518.8,2604681.35426,0 +1654434000000,0.3931,0.3940,0.3915,0.3921,11336237.9,1654437599999,4454252.31356,9655,5540209.0,2177194.66898,0 +1654437600000,0.3920,0.3942,0.3906,0.3938,18274572.1,1654441199999,7171814.03254,12415,9188686.4,3607649.73097,0 +1654441200000,0.3938,0.3957,0.3930,0.3951,20097606.9,1654444799999,7926721.52350,13860,9607946.9,3790714.09087,0 +1654444800000,0.3950,0.3965,0.3936,0.3941,26526193.7,1654448399999,10480899.29580,19320,12144973.9,4798844.05411,0 +1654448400000,0.3940,0.3980,0.3938,0.3973,19238386.7,1654451999999,7632105.87174,14364,9208385.9,3651452.27783,0 +1654452000000,0.3973,0.3981,0.3967,0.3980,13931587.7,1654455599999,5537785.40296,10671,7093182.3,2819987.24747,0 +1654455600000,0.3979,0.3992,0.3978,0.3989,12155753.6,1654459199999,4842661.44245,10136,6354750.7,2532187.62244,0 +1654459200000,0.3990,0.3994,0.3970,0.3971,15231957.4,1654462799999,6069344.87160,12231,6929090.7,2761115.26796,0 +1654462800000,0.3971,0.3979,0.3957,0.3962,18493840.6,1654466399999,7335637.61007,12458,10207364.9,4049751.47909,0 +1654466400000,0.3962,0.3979,0.3946,0.3964,21858603.2,1654469999999,8659319.48732,15193,10878327.5,4308951.88030,0 +1654470000000,0.3964,0.3968,0.3947,0.3951,14253194.9,1654473599999,5637091.19670,11428,7234993.1,2861730.32484,0 +1654473600000,0.3952,0.4003,0.3937,0.3993,25473444.2,1654477199999,10118631.19876,17747,13608267.7,5406884.39710,0 +1654477200000,0.3994,0.4038,0.3990,0.4022,33006918.7,1654480799999,13254854.42391,22652,17203604.7,6909731.97518,0 +1654480800000,0.4022,0.4039,0.4010,0.4015,24465077.6,1654484399999,9838377.20186,17798,11821018.5,4754850.93150,0 +1654484400000,0.4016,0.4042,0.4004,0.4031,26212341.2,1654487999999,10540693.06971,15631,14270709.4,5739687.09047,0 +1654488000000,0.4032,0.4046,0.4025,0.4027,19259007.3,1654491599999,7772147.34574,12878,8014996.5,3235061.54679,0 +1654491600000,0.4026,0.4037,0.4006,0.4010,17688626.7,1654495199999,7111088.49932,12889,8091699.6,3253544.14520,0 +1654495200000,0.4010,0.4031,0.3994,0.4019,31837570.6,1654498799999,12760414.12407,21427,16070691.1,6442716.10284,0 +1654498800000,0.4020,0.4044,0.4019,0.4030,22939868.6,1654502399999,9246612.70512,16961,10623759.4,4282768.77544,0 +1654502400000,0.4029,0.4056,0.4028,0.4044,27548750.3,1654505999999,11136716.99250,17414,13609014.3,5502395.31216,0 +1654506000000,0.4045,0.4090,0.4041,0.4085,41032826.7,1654509599999,16710392.26631,25400,22199368.3,9041813.96038,0 +1654509600000,0.4085,0.4089,0.4062,0.4068,24114347.9,1654513199999,9824471.48216,17875,11493285.2,4684104.01775,0 +1654513200000,0.4068,0.4075,0.4035,0.4042,27152806.4,1654516799999,10998120.22713,20291,11801366.0,4780317.13671,0 +1654516800000,0.4042,0.4062,0.4039,0.4043,16722877.6,1654520399999,6773658.36372,13844,8478282.5,3434897.14286,0 +1654520400000,0.4042,0.4049,0.4013,0.4028,31998939.3,1654523999999,12893838.69194,19953,15556399.2,6269007.27705,0 +1654524000000,0.4029,0.4053,0.4018,0.4023,26095036.0,1654527599999,10535076.05097,19950,12878533.3,5200460.15551,0 +1654527600000,0.4023,0.4028,0.3985,0.4016,45403700.2,1654531199999,18181487.62878,28046,23722805.1,9500889.87058,0 +1654531200000,0.4015,0.4017,0.3952,0.3970,43474310.7,1654534799999,17310831.29581,25511,20786227.2,8276518.27342,0 +1654534800000,0.3969,0.3982,0.3955,0.3974,28400101.9,1654538399999,11268484.24338,16572,14814587.8,5879354.62925,0 +1654538400000,0.3974,0.3981,0.3956,0.3973,22290364.5,1654541999999,8852492.96476,13175,10381240.8,4123072.06003,0 +1654542000000,0.3973,0.3999,0.3963,0.3998,15768986.2,1654545599999,6274877.24571,11256,8948099.5,3561288.73056,0 +1654545600000,0.3998,0.4018,0.3968,0.4014,28170267.7,1654549199999,11254865.05268,17493,15159581.6,6057632.36867,0 +1654549200000,0.4014,0.4038,0.4014,0.4033,18502393.4,1654552799999,7454266.59019,12761,8843204.3,3562959.87633,0 +1654552800000,0.4034,0.4036,0.4000,0.4012,19152237.4,1654556399999,7689485.14160,12837,8623717.7,3462959.19672,0 +1654556400000,0.4011,0.4034,0.4005,0.4023,22210134.9,1654559999999,8929664.65147,12813,12128422.9,4876361.80173,0 +1654560000000,0.4023,0.4027,0.3888,0.3911,129140737.3,1654563599999,50887192.42035,62798,58402339.4,23010831.63203,0 +1654563600000,0.3910,0.3916,0.3854,0.3875,74017643.4,1654567199999,28768716.13882,40693,35949551.9,13973195.97171,0 +1654567200000,0.3874,0.3877,0.3842,0.3858,46375231.4,1654570799999,17891890.94568,26788,22988710.2,8869892.08716,0 +1654570800000,0.3858,0.3893,0.3853,0.3883,33066510.1,1654574399999,12809422.17138,20699,15037130.3,5825571.08602,0 +1654574400000,0.3883,0.3903,0.3879,0.3900,20446351.6,1654577999999,7949606.54813,13814,10859251.7,4222712.29896,0 +1654578000000,0.3900,0.3913,0.3888,0.3909,24864252.3,1654581599999,9700193.92128,17142,10593700.8,4133443.16030,0 +1654581600000,0.3910,0.3928,0.3900,0.3914,26390220.0,1654585199999,10330587.52257,16115,13550642.8,5305454.66727,0 +1654585200000,0.3915,0.3923,0.3890,0.3901,20391812.9,1654588799999,7961567.69769,14582,10468418.6,4087570.51616,0 +1654588800000,0.3901,0.3927,0.3885,0.3920,24953659.3,1654592399999,9758057.59545,16581,11909004.1,4657474.54098,0 +1654592400000,0.3920,0.3923,0.3893,0.3893,20240730.0,1654595999999,7916225.54930,13751,8790119.0,3438181.24903,0 +1654596000000,0.3893,0.3921,0.3882,0.3908,27624855.4,1654599599999,10769701.90811,18007,14805785.2,5772116.11294,0 +1654599600000,0.3909,0.3914,0.3872,0.3891,33031326.3,1654603199999,12841185.08626,21938,15580087.4,6057440.65685,0 +1654603200000,0.3892,0.3901,0.3878,0.3892,20329238.4,1654606799999,7906397.92598,13164,9837929.1,3826681.36160,0 +1654606800000,0.3893,0.3933,0.3890,0.3915,39003256.2,1654610399999,15266128.30472,18986,20688514.7,8097974.81486,0 +1654610400000,0.3915,0.3955,0.3907,0.3938,42877443.0,1654613999999,16866340.20768,24095,21080051.0,8293711.95142,0 +1654614000000,0.3938,0.3950,0.3921,0.3946,25176944.1,1654617599999,9903885.34126,17621,12137166.0,4775241.28590,0 +1654617600000,0.3947,0.3953,0.3924,0.3950,20043010.1,1654621199999,7896262.65323,13439,9976134.4,3931032.34243,0 +1654621200000,0.3950,0.3978,0.3947,0.3966,22522356.5,1654624799999,8920463.36556,14701,11145519.3,4414937.96728,0 +1654624800000,0.3967,0.4063,0.3966,0.4055,56376939.8,1654628399999,22635478.57724,33364,30272854.6,12159344.35821,0 +1654628400000,0.4055,0.4155,0.4046,0.4140,110621211.3,1654631999999,45356407.41718,55650,58719443.8,24070110.39917,0 +1654632000000,0.4139,0.4172,0.4121,0.4130,95179927.2,1654635599999,39466719.87778,47176,43792029.4,18162260.06194,0 +1654635600000,0.4130,0.4135,0.4063,0.4081,96924549.6,1654639199999,39730199.91044,47025,49434286.6,20268810.97800,0 +1654639200000,0.4080,0.4124,0.4012,0.4063,76294276.9,1654642799999,31082813.45323,42285,40070918.6,16328169.27245,0 +1654642800000,0.4064,0.4096,0.4041,0.4073,36004740.0,1654646399999,14634902.69426,25100,19629901.9,7978189.66579,0 +1654646400000,0.4073,0.4103,0.4070,0.4084,28336691.6,1654649999999,11583377.90615,17989,15112963.4,6178187.59390,0 +1654650000000,0.4084,0.4089,0.4045,0.4070,36891156.9,1654653599999,15012476.24908,18917,18146988.7,7386100.31889,0 +1654653600000,0.4071,0.4093,0.4040,0.4041,23298297.6,1654657199999,9483214.37886,14517,10590826.5,4312417.88856,0 +1654657200000,0.4041,0.4046,0.3956,0.3968,79852593.2,1654660799999,31855409.80251,41673,40928396.9,16327958.68513,0 +1654660800000,0.3969,0.4000,0.3943,0.3986,41067434.1,1654664399999,16310249.03919,24847,20862426.1,8282255.26209,0 +1654664400000,0.3986,0.4014,0.3980,0.3997,25838035.4,1654667999999,10333619.64532,18319,11181744.0,4472463.77044,0 +1654668000000,0.3999,0.4009,0.3978,0.3997,17059108.7,1654671599999,6810113.59340,13206,7632778.2,3047666.77838,0 +1654671600000,0.3997,0.3997,0.3970,0.3984,20221045.5,1654675199999,8052174.33106,13155,9919894.4,3950041.47608,0 +1654675200000,0.3983,0.4002,0.3975,0.3996,18205566.5,1654678799999,7264369.82564,13058,8356245.2,3334544.30853,0 +1654678800000,0.3997,0.4017,0.3985,0.4010,18024934.0,1654682399999,7209302.10955,13875,7665998.1,3067134.30485,0 +1654682400000,0.4010,0.4012,0.3976,0.3985,17934385.7,1654685999999,7158156.06529,14926,7291130.7,2910197.96943,0 +1654686000000,0.3986,0.3995,0.3980,0.3987,13376571.0,1654689599999,5335185.68005,11850,6456079.6,2575173.44754,0 +1654689600000,0.3986,0.3990,0.3952,0.3966,22968047.2,1654693199999,9117383.48078,16602,10601308.7,4208337.10743,0 +1654693200000,0.3966,0.4043,0.3959,0.4020,42392332.8,1654696799999,16979538.41104,24379,22420738.8,8980011.56688,0 +1654696800000,0.4020,0.4026,0.3996,0.4005,31566646.1,1654700399999,12661036.93421,17414,14051017.7,5636992.20934,0 +1654700400000,0.4005,0.4035,0.3999,0.4024,18711373.3,1654703999999,7522211.38493,14039,8259328.0,3320646.48583,0 +1654704000000,0.4023,0.4035,0.3983,0.4001,21356549.9,1654707599999,8558232.19229,16657,9459555.1,3791112.91789,0 +1654707600000,0.4001,0.4012,0.3995,0.4005,11858009.4,1654711199999,4745872.83474,8702,5864126.6,2347377.58019,0 +1654711200000,0.4005,0.4016,0.3965,0.3987,24286965.9,1654714799999,9681465.80498,16182,12066874.7,4809995.42301,0 +1654714800000,0.3987,0.4005,0.3970,0.3999,14935614.9,1654718399999,5957982.78677,12701,7360573.7,2936455.52282,0 +1654718400000,0.3998,0.4016,0.3991,0.4005,13315611.3,1654721999999,5333963.67234,9986,6112191.4,2448985.29139,0 +1654722000000,0.4005,0.4035,0.3995,0.4027,14285204.8,1654725599999,5733428.84619,10354,7963141.7,3196802.15757,0 +1654725600000,0.4028,0.4032,0.4007,0.4020,13860984.1,1654729199999,5573169.84019,10707,7014765.1,2820828.38289,0 +1654729200000,0.4020,0.4028,0.3992,0.4003,21953225.1,1654732799999,8807549.92171,14033,10678500.4,4284976.03664,0 +1654732800000,0.4003,0.4008,0.3984,0.4000,33132771.5,1654736399999,13239271.96520,18548,16796488.6,6713104.81391,0 +1654736400000,0.3999,0.4018,0.3987,0.3987,21710762.1,1654739999999,8700159.86115,12729,10570113.1,4236818.45065,0 +1654740000000,0.3987,0.4005,0.3972,0.4005,18317334.3,1654743599999,7306349.84591,12787,10287840.8,4104270.17118,0 +1654743600000,0.4005,0.4013,0.3999,0.4012,9078667.9,1654747199999,3635630.90311,7886,4651943.3,1863232.94939,0 +1654747200000,0.4011,0.4015,0.4002,0.4012,8990675.9,1654750799999,3602927.96990,6794,4136346.1,1657839.29570,0 +1654750800000,0.4013,0.4029,0.4005,0.4023,12494002.1,1654754399999,5019368.08761,9287,6474594.4,2601558.67506,0 +1654754400000,0.4023,0.4028,0.4012,0.4022,12263565.7,1654757999999,4929138.79561,8865,5249517.9,2110085.36021,0 +1654758000000,0.4023,0.4027,0.4000,0.4019,20094901.9,1654761599999,8065756.65488,14399,10593125.8,4252113.09236,0 +1654761600000,0.4020,0.4039,0.4013,0.4034,18085922.1,1654765199999,7276707.20174,10965,9847312.1,3963088.25219,0 +1654765200000,0.4034,0.4038,0.4022,0.4030,20582979.8,1654768799999,8297567.64380,13060,10164436.2,4098006.26624,0 +1654768800000,0.4029,0.4040,0.4015,0.4019,18422957.1,1654772399999,7421124.34423,10726,8501965.9,3426163.99181,0 +1654772400000,0.4019,0.4028,0.4001,0.4010,17238943.9,1654775999999,6922586.62187,12462,9000011.5,3614161.45027,0 +1654776000000,0.4010,0.4016,0.3978,0.3984,31781394.6,1654779599999,12695969.27017,18794,13907009.2,5555958.13033,0 +1654779600000,0.3983,0.3996,0.3962,0.3991,36184437.1,1654783199999,14401262.86270,21952,16706401.1,6650233.65915,0 +1654783200000,0.3990,0.4002,0.3977,0.3986,19625354.9,1654786799999,7832813.64897,14845,9375667.9,3742753.31670,0 +1654786800000,0.3986,0.4010,0.3981,0.4004,18025996.2,1654790399999,7199323.24883,13077,8927066.8,3566927.25634,0 +1654790400000,0.4005,0.4023,0.3991,0.4021,16417704.6,1654793999999,6575922.85395,11990,7626262.9,3055313.25353,0 +1654794000000,0.4021,0.4027,0.4004,0.4015,17127410.8,1654797599999,6876349.22222,12983,7443139.4,2989230.33529,0 +1654797600000,0.4014,0.4019,0.3997,0.4004,15283478.0,1654801199999,6123912.18966,9685,6793417.4,2722450.48559,0 +1654801200000,0.4004,0.4011,0.3985,0.3991,13884521.7,1654804799999,5556057.81187,11614,7037019.4,2816232.45640,0 +1654804800000,0.3990,0.4001,0.3978,0.3999,16257302.2,1654808399999,6484963.80362,11710,8224726.4,3281263.16857,0 +1654808400000,0.3999,0.4013,0.3995,0.4004,13873501.5,1654811999999,5556702.26106,9008,6501549.3,2604566.04743,0 +1654812000000,0.4005,0.4013,0.3994,0.4003,12775949.0,1654815599999,5115973.82114,9337,5887805.4,2357723.06592,0 +1654815600000,0.4003,0.4004,0.3978,0.4000,14985746.9,1654819199999,5983733.70367,10612,6682738.0,2668402.52247,0 +1654819200000,0.4000,0.4005,0.3916,0.3981,57072294.3,1654822799999,22625025.08972,32008,28723839.7,11391856.86108,0 +1654822800000,0.3982,0.3997,0.3971,0.3983,21405408.4,1654826399999,8531746.82895,12592,11944999.6,4762002.83645,0 +1654826400000,0.3983,0.4017,0.3981,0.4012,21738630.6,1654829999999,8701751.87835,13356,12673084.4,5073041.64291,0 +1654830000000,0.4013,0.4031,0.4011,0.4029,25555103.3,1654833599999,10280724.29875,14483,13587613.4,5466943.28193,0 +1654833600000,0.4030,0.4047,0.4022,0.4041,23805263.1,1654837199999,9601780.12931,15167,14005615.4,5649806.60721,0 +1654837200000,0.4041,0.4086,0.4041,0.4065,45935968.4,1654840799999,18694984.13825,25752,25582582.0,10411286.04607,0 +1654840800000,0.4066,0.4117,0.4065,0.4085,42000103.3,1654844399999,17160650.10711,24659,23302065.2,9522189.49444,0 +1654844400000,0.4085,0.4097,0.4046,0.4051,42440438.2,1654847999999,17244499.69873,26138,21879530.0,8892002.47731,0 +1654848000000,0.4051,0.4083,0.4046,0.4047,40925600.6,1654851599999,16631670.23249,21852,20646945.4,8389960.11365,0 +1654851600000,0.4048,0.4056,0.3994,0.4000,50493701.0,1654855199999,20294279.81100,31119,25877034.9,10402061.87178,0 +1654855200000,0.4000,0.4013,0.3990,0.4007,27283500.5,1654858799999,10917857.44592,17629,13853305.6,5544183.00345,0 +1654858800000,0.4008,0.4015,0.3998,0.4007,14064395.7,1654862399999,5636472.47867,11029,6399821.0,2565232.04520,0 +1654862400000,0.4008,0.4017,0.3886,0.3927,107206608.3,1654865999999,42267972.74494,57875,48785566.6,19238531.19925,0 +1654866000000,0.3927,0.3939,0.3867,0.3887,84076529.5,1654869599999,32772557.53481,45126,41567033.5,16206124.86907,0 +1654869600000,0.3886,0.3909,0.3863,0.3894,43689431.0,1654873199999,16990571.34782,25857,19830926.8,7714406.10766,0 +1654873200000,0.3894,0.3900,0.3868,0.3871,27137465.1,1654876799999,10532260.42423,18879,12296492.4,4772886.48920,0 +1654876800000,0.3872,0.3876,0.3752,0.3810,133300354.1,1654880399999,50862531.78094,68306,62051828.3,23671505.46773,0 +1654880400000,0.3810,0.3829,0.3797,0.3821,37033060.8,1654883999999,14126300.98111,21456,17216908.3,6568576.58473,0 +1654884000000,0.3821,0.3828,0.3809,0.3819,22039176.5,1654887599999,8414022.50238,14580,10450742.7,3990441.21308,0 +1654887600000,0.3820,0.3842,0.3811,0.3813,20784623.9,1654891199999,7943527.28336,15223,8990655.5,3436536.05009,0 +1654891200000,0.3813,0.3840,0.3798,0.3830,33612945.7,1654894799999,12847962.26851,16359,15321658.7,5859891.92578,0 +1654894800000,0.3830,0.3846,0.3825,0.3841,11917084.3,1654898399999,4566865.13892,9053,4847836.1,1858161.75584,0 +1654898400000,0.3841,0.3857,0.3838,0.3853,20262793.4,1654901999999,7795975.59428,13842,9179897.1,3532252.09326,0 +1654902000000,0.3852,0.3854,0.3793,0.3811,26149463.2,1654905599999,9991647.99468,16408,12032610.9,4597429.33968,0 +1654905600000,0.3811,0.3836,0.3804,0.3832,19794785.1,1654909199999,7568247.62702,12658,9522237.1,3640885.41605,0 +1654909200000,0.3831,0.3846,0.3824,0.3841,13494359.0,1654912799999,5177306.68800,9305,6680891.9,2563528.00176,0 +1654912800000,0.3841,0.3846,0.3831,0.3844,8919309.9,1654916399999,3422812.03294,6666,3485199.7,1337672.56027,0 +1654916400000,0.3844,0.3850,0.3835,0.3845,8511206.0,1654919999999,3272653.90533,6276,3638832.6,1399458.82019,0 +1654920000000,0.3845,0.3863,0.3838,0.3860,15286437.7,1654923599999,5886711.30458,9766,8147930.2,3138418.75409,0 +1654923600000,0.3860,0.3866,0.3842,0.3849,15404587.6,1654927199999,5936932.85666,10315,6853249.1,2641555.83244,0 +1654927200000,0.3849,0.3864,0.3846,0.3863,12863112.8,1654930799999,4958051.00667,8468,7379220.3,2844486.35914,0 +1654930800000,0.3864,0.3885,0.3861,0.3879,16962428.5,1654934399999,6571389.02296,10988,8799439.6,3409190.86593,0 +1654934400000,0.3878,0.3883,0.3805,0.3808,42717096.7,1654937999999,16423000.80592,24566,20001033.6,7689636.77780,0 +1654938000000,0.3807,0.3842,0.3790,0.3823,51166510.6,1654941599999,19522023.09285,28073,27004714.5,10305907.14417,0 +1654941600000,0.3823,0.3829,0.3798,0.3805,22779258.5,1654945199999,8689570.10465,16328,12018073.6,4584746.10555,0 +1654945200000,0.3805,0.3806,0.3732,0.3759,59930298.3,1654948799999,22580414.90369,36948,26357613.2,9933746.08510,0 +1654948800000,0.3759,0.3776,0.3704,0.3707,46861459.4,1654952399999,17552612.83380,29682,22031113.5,8256532.21624,0 +1654952400000,0.3707,0.3743,0.3684,0.3732,51894664.2,1654955999999,19284931.28501,30029,26413659.3,9819850.21493,0 +1654956000000,0.3732,0.3734,0.3628,0.3647,57551188.3,1654959599999,21196883.29500,33749,26014124.8,9586522.76715,0 +1654959600000,0.3646,0.3660,0.3564,0.3602,105688598.2,1654963199999,38186400.37743,56569,54447217.0,19674405.91994,0 +1654963200000,0.3601,0.3644,0.3575,0.3615,70308857.3,1654966799999,25377051.47176,36247,36488389.9,13169607.41094,0 +1654966800000,0.3615,0.3638,0.3597,0.3620,35891391.4,1654970399999,12987390.55231,17793,15855223.2,5738953.55949,0 +1654970400000,0.3620,0.3692,0.3602,0.3653,40976875.4,1654973999999,14942179.52529,22084,21507831.1,7840812.40864,0 +1654974000000,0.3653,0.3673,0.3645,0.3661,21020633.3,1654977599999,7696429.05986,13904,10010288.5,3665448.96210,0 +1654977600000,0.3661,0.3662,0.3593,0.3602,26570197.9,1654981199999,9642299.31975,16949,11859807.4,4306688.48147,0 +1654981200000,0.3602,0.3670,0.3598,0.3649,27600618.6,1654984799999,10033465.44915,16476,14670205.5,5330845.19739,0 +1654984800000,0.3648,0.3656,0.3634,0.3648,15324660.0,1654988399999,5585920.28527,10120,6699883.5,2442341.00818,0 +1654988400000,0.3648,0.3651,0.3551,0.3596,42438300.0,1654991999999,15248791.83573,24980,20991869.7,7545885.49237,0 +1654992000000,0.3596,0.3621,0.3584,0.3606,30566473.7,1654995599999,11017234.27268,17623,15022258.1,5415100.27734,0 +1654995600000,0.3606,0.3610,0.3498,0.3504,66847808.2,1654999199999,23648932.68616,36196,32090270.5,11355707.14962,0 +1654999200000,0.3503,0.3518,0.3393,0.3412,114893105.7,1655002799999,39754552.62276,63150,52514027.4,18178215.89722,0 +1655002800000,0.3411,0.3469,0.3405,0.3443,48124554.5,1655006399999,16544255.78973,28831,27528700.6,9463620.94500,0 +1655006400000,0.3443,0.3467,0.3422,0.3435,29526483.8,1655009999999,10162743.11700,19174,16147753.1,5559520.49191,0 +1655010000000,0.3434,0.3458,0.3403,0.3429,46368756.2,1655013599999,15893431.37973,27766,23522193.3,8063934.14105,0 +1655013600000,0.3428,0.3473,0.3426,0.3446,28580135.0,1655017199999,9862750.35079,18128,13493611.3,4656274.61514,0 +1655017200000,0.3445,0.3488,0.3432,0.3482,22362706.7,1655020799999,7717989.05544,14799,10626937.1,3671207.49691,0 +1655020800000,0.3482,0.3536,0.3472,0.3496,44351878.3,1655024399999,15546190.64055,25595,21034641.6,7372437.61351,0 +1655024400000,0.3497,0.3508,0.3474,0.3477,20331860.2,1655027999999,7102346.14090,14672,9767085.5,3412569.74738,0 +1655028000000,0.3477,0.3492,0.3456,0.3479,30871837.4,1655031599999,10730721.79178,20474,17859316.9,6208156.89737,0 +1655031600000,0.3478,0.3506,0.3445,0.3494,25386694.1,1655035199999,8815071.33620,17951,13002711.5,4516789.34610,0 +1655035200000,0.3493,0.3517,0.3478,0.3480,22912067.7,1655038799999,8019222.73865,15221,11310777.9,3959505.93927,0 +1655038800000,0.3479,0.3488,0.3448,0.3461,26139211.7,1655042399999,9066105.50703,17744,13803538.7,4788112.30833,0 +1655042400000,0.3461,0.3594,0.3393,0.3560,113580362.1,1655045999999,39645207.70457,61775,52837821.8,18431839.59911,0 +1655046000000,0.3561,0.3651,0.3556,0.3601,94162247.4,1655049599999,34053842.48595,52925,44791990.5,16194865.94694,0 +1655049600000,0.3601,0.3629,0.3577,0.3588,26482779.1,1655053199999,9531627.51101,20526,13152902.1,4734447.83486,0 +1655053200000,0.3589,0.3631,0.3587,0.3605,21227568.3,1655056799999,7661753.81746,15436,10268162.7,3705935.06973,0 +1655056800000,0.3606,0.3622,0.3591,0.3600,19281328.9,1655060399999,6954392.38449,13077,11406655.8,4114504.74711,0 +1655060400000,0.3601,0.3620,0.3522,0.3525,45453677.8,1655063999999,16199708.82307,27415,22800304.3,8130238.70027,0 +1655064000000,0.3525,0.3557,0.3524,0.3540,26298304.9,1655067599999,9314290.87257,16891,15972700.7,5657998.69756,0 +1655067600000,0.3540,0.3588,0.3531,0.3540,22309482.7,1655071199999,7949039.50073,13469,11393950.3,4058833.26106,0 +1655071200000,0.3541,0.3545,0.3475,0.3480,58182782.5,1655074799999,20416507.56322,29538,27785749.5,9754829.59481,0 +1655074800000,0.3479,0.3510,0.3423,0.3430,62354107.8,1655078399999,21591231.22585,32168,30519200.8,10573359.81962,0 +1655078400000,0.3430,0.3504,0.3395,0.3403,108079294.1,1655081999999,37214370.17216,53357,55113453.7,18982558.27869,0 +1655082000000,0.3403,0.3430,0.3271,0.3314,132203606.2,1655085599999,44331839.31590,71082,63654774.0,21353165.93553,0 +1655085600000,0.3314,0.3365,0.3294,0.3306,68771798.4,1655089199999,22841381.28130,40708,35444628.7,11772081.19685,0 +1655089200000,0.3306,0.3326,0.3241,0.3310,97747949.2,1655092799999,32115752.29064,52151,50852696.0,16713838.19592,0 +1655092800000,0.3310,0.3377,0.3294,0.3304,73547955.0,1655096399999,24542079.38962,38740,35404757.2,11815236.36656,0 +1655096400000,0.3304,0.3349,0.3225,0.3232,62916914.5,1655099999999,20679910.42201,34505,29804561.5,9803730.67480,0 +1655100000000,0.3231,0.3254,0.3177,0.3235,99215494.3,1655103599999,31920146.87843,51807,49313188.3,15860907.02470,0 +1655103600000,0.3235,0.3277,0.3129,0.3198,109069805.0,1655107199999,34872508.86668,61264,52609971.2,16812757.37811,0 +1655107200000,0.3199,0.3251,0.3047,0.3059,162335780.2,1655110799999,51303874.22142,84769,78692037.6,24906126.97838,0 +1655110800000,0.3059,0.3186,0.3030,0.3143,175997293.4,1655114399999,54658165.80941,92924,92764590.9,28816097.65832,0 +1655114400000,0.3143,0.3179,0.3105,0.3111,96593498.6,1655117999999,30309492.19170,50257,46338919.9,14540154.17144,0 +1655118000000,0.3112,0.3126,0.3055,0.3098,88515626.6,1655121599999,27270373.10184,46486,45522172.2,14022885.93741,0 +1655121600000,0.3099,0.3181,0.3082,0.3089,104488635.6,1655125199999,32769117.90023,52578,49600779.4,15557217.46221,0 +1655125200000,0.3088,0.3168,0.3074,0.3137,116920843.4,1655128799999,36479798.26452,72421,60080275.5,18749815.74351,0 +1655128800000,0.3138,0.3150,0.3007,0.3060,145197207.5,1655132399999,44686680.22050,70121,73261453.3,22555428.17949,0 +1655132400000,0.3060,0.3169,0.3049,0.3137,116205186.5,1655135999999,36125856.23919,60358,59625119.7,18538419.08551,0 +1655136000000,0.3137,0.3232,0.3113,0.3168,109484990.7,1655139599999,34847510.62887,59973,51414353.8,16366478.57624,0 +1655139600000,0.3168,0.3176,0.3116,0.3169,54633729.0,1655143199999,17182083.93940,30250,28675831.8,9018199.77907,0 +1655143200000,0.3169,0.3198,0.3158,0.3161,32454876.3,1655146799999,10315536.55712,22058,15144984.7,4813766.89466,0 +1655146800000,0.3162,0.3197,0.3141,0.3192,47154544.9,1655150399999,14928398.79706,28488,22916232.5,7255075.05633,0 +1655150400000,0.3191,0.3289,0.3191,0.3199,78245787.0,1655153999999,25381772.10242,44045,35377036.7,11478132.77372,0 +1655154000000,0.3200,0.3228,0.3131,0.3148,45839873.0,1655157599999,14556202.11163,26644,23131015.3,7347039.06286,0 +1655157600000,0.3147,0.3168,0.3064,0.3067,76149770.7,1655161199999,23693463.97584,37211,37551229.6,11695347.58903,0 +1655161200000,0.3067,0.3124,0.3045,0.3115,93750391.7,1655164799999,28853379.32131,48370,47493339.4,14614146.17056,0 +1655164800000,0.3115,0.3135,0.3033,0.3038,86894502.9,1655168399999,26927045.80043,43599,42416490.1,13149193.86097,0 +1655168400000,0.3037,0.3057,0.2932,0.2938,155681536.8,1655171999999,46749368.41382,81017,77413202.0,23247772.96568,0 +1655172000000,0.2939,0.3067,0.2933,0.3065,129879675.9,1655175599999,38784089.39919,65384,71677905.7,21389797.98255,0 +1655175600000,0.3065,0.3162,0.3049,0.3140,125656435.0,1655179199999,39141534.00038,60443,60325151.9,18796178.04887,0 +1655179200000,0.3141,0.3194,0.3088,0.3109,75553987.0,1655182799999,23658400.16802,40735,38577118.3,12085225.14942,0 +1655182800000,0.3110,0.3265,0.3106,0.3208,129561132.2,1655186399999,41533112.08235,63906,63374485.9,20322103.45325,0 +1655186400000,0.3208,0.3224,0.3161,0.3191,60505695.4,1655189999999,19321785.86645,35288,30161533.6,9631567.19918,0 +1655190000000,0.3190,0.3219,0.3135,0.3197,72975819.2,1655193599999,23141988.90042,40829,35274900.5,11181887.19509,0 +1655193600000,0.3198,0.3204,0.3158,0.3170,41012532.1,1655197199999,13035389.97581,24748,20490232.9,6512502.05815,0 +1655197200000,0.3171,0.3185,0.3120,0.3123,47676747.1,1655200799999,15040021.64359,28852,23897536.6,7541596.15797,0 +1655200800000,0.3122,0.3152,0.3109,0.3126,43146601.7,1655204399999,13507390.75875,26616,22698517.0,7105906.69783,0 +1655204400000,0.3127,0.3136,0.3081,0.3113,52730076.0,1655207999999,16395957.95504,30947,27039121.2,8406973.54296,0 +1655208000000,0.3113,0.3169,0.3085,0.3138,62956484.3,1655211599999,19691189.78020,32332,31302489.7,9789336.90711,0 +1655211600000,0.3138,0.3180,0.3098,0.3150,66143040.6,1655215199999,20769037.18513,37393,32195787.0,10107358.04011,0 +1655215200000,0.3150,0.3181,0.3122,0.3174,76631196.5,1655218799999,24145559.88676,35690,40960537.0,12910978.60769,0 +1655218800000,0.3174,0.3223,0.3156,0.3215,63901368.7,1655222399999,20384247.32939,33827,31313938.0,9990835.41195,0 +1655222400000,0.3215,0.3227,0.3146,0.3167,42779205.3,1655225999999,13612735.75139,25401,20950816.7,6668590.63401,0 +1655226000000,0.3167,0.3203,0.3161,0.3169,27663169.4,1655229599999,8796750.01308,18363,15279002.5,4859064.47667,0 +1655229600000,0.3169,0.3218,0.3166,0.3183,30537818.3,1655233199999,9741367.86743,20250,15922775.7,5080486.23262,0 +1655233200000,0.3182,0.3205,0.3142,0.3194,37636281.8,1655236799999,11954085.47974,23195,19324001.9,6140604.24095,0 +1655236800000,0.3194,0.3203,0.3112,0.3149,46873322.6,1655240399999,14759410.10558,25585,23092312.0,7266969.12983,0 +1655240400000,0.3149,0.3167,0.3096,0.3125,34862476.7,1655243999999,10893324.93732,19714,16746142.9,5233393.49882,0 +1655244000000,0.3124,0.3161,0.3114,0.3151,33115955.2,1655247599999,10401150.60186,18003,15805779.6,4963975.13844,0 +1655247600000,0.3152,0.3229,0.3148,0.3212,51394393.0,1655251199999,16432832.34071,25277,26663133.4,8526332.16503,0 +1655251200000,0.3212,0.3218,0.3178,0.3182,37695168.9,1655254799999,12059643.36265,20063,18358957.7,5873490.09287,0 +1655254800000,0.3183,0.3240,0.3178,0.3221,35034230.8,1655258399999,11260646.50040,18919,18887052.6,6068564.27663,0 +1655258400000,0.3221,0.3224,0.3161,0.3182,35769265.7,1655261999999,11395301.80181,18615,19195711.3,6111835.80283,0 +1655262000000,0.3183,0.3194,0.3122,0.3131,34223078.2,1655265599999,10797723.05567,19477,17981272.5,5674562.83943,0 +1655265600000,0.3132,0.3135,0.3052,0.3065,97543115.7,1655269199999,30102963.92891,46876,51457584.8,15877745.14999,0 +1655269200000,0.3065,0.3074,0.3001,0.3050,82102038.1,1655272799999,24944176.58977,39697,42861628.1,13023826.86646,0 +1655272800000,0.3050,0.3082,0.3021,0.3074,55023163.3,1655276399999,16758878.69990,28107,25737193.4,7838318.91135,0 +1655276400000,0.3075,0.3080,0.3022,0.3044,55649793.9,1655279999999,16984913.98601,27260,26146235.7,7978170.19236,0 +1655280000000,0.3044,0.3059,0.2994,0.3015,121633297.4,1655283599999,36762856.45961,57907,61586763.7,18614560.91034,0 +1655283600000,0.3015,0.3035,0.2995,0.3022,66677305.8,1655287199999,20084896.80638,35945,32803652.5,9882202.27237,0 +1655287200000,0.3022,0.3078,0.3012,0.3059,77928169.8,1655290799999,23769694.05768,41458,39851272.9,12155065.84136,0 +1655290800000,0.3060,0.3116,0.3040,0.3093,77259556.6,1655294399999,23829956.12711,36676,37263016.4,11493754.69547,0 +1655294400000,0.3094,0.3162,0.3081,0.3100,64088815.4,1655297999999,19936356.08703,32901,31270831.6,9727309.40305,0 +1655298000000,0.3101,0.3165,0.3094,0.3137,55601573.6,1655301599999,17389530.24859,31163,26599709.0,8320363.24544,0 +1655301600000,0.3136,0.3152,0.3073,0.3086,55048659.5,1655305199999,17105298.77191,31568,28234281.0,8773949.53596,0 +1655305200000,0.3086,0.3121,0.3084,0.3117,30927075.8,1655308799999,9593279.06619,19161,15943152.5,4945800.19224,0 +1655308800000,0.3117,0.3134,0.3051,0.3052,49714772.2,1655312399999,15348366.11137,28282,24628877.0,7602334.97124,0 +1655312400000,0.3052,0.3118,0.3018,0.3101,71838812.0,1655315999999,21974934.19314,37996,36101088.5,11039826.47789,0 +1655316000000,0.3102,0.3287,0.2968,0.3197,312317261.1,1655319599999,97323709.60612,156634,155710705.3,48517742.48586,0 +1655319600000,0.3198,0.3314,0.3180,0.3230,120979549.7,1655323199999,39210094.59793,71093,57967677.0,18802321.19431,0 +1655323200000,0.3229,0.3288,0.3211,0.3258,42908342.7,1655326799999,13942126.73130,28650,20253356.3,6582224.18030,0 +1655326800000,0.3258,0.3357,0.3237,0.3335,35716632.3,1655330399999,11795458.49161,23678,18516155.3,6117778.64457,0 +1655330400000,0.3336,0.3468,0.3333,0.3409,106845262.9,1655333999999,36481801.50727,61017,56370699.6,19254773.51591,0 +1655334000000,0.3408,0.3454,0.3392,0.3433,52976635.8,1655337599999,18135749.38363,30803,27427718.1,9389609.77357,0 +1655337600000,0.3434,0.3475,0.3382,0.3411,58125237.8,1655341199999,19882855.98765,34827,30086932.3,10295235.09770,0 +1655341200000,0.3411,0.3459,0.3368,0.3370,52168293.4,1655344799999,17802562.28405,26823,22948411.0,7828689.64330,0 +1655344800000,0.3371,0.3393,0.3355,0.3379,35627063.3,1655348399999,12024461.22817,21083,19580373.5,6610826.51726,0 +1655348400000,0.3379,0.3392,0.3344,0.3346,26937208.9,1655351999999,9060249.04432,17946,13386508.1,4504091.43170,0 +1655352000000,0.3346,0.3381,0.3345,0.3357,27081224.7,1655355599999,9110890.54109,18090,15538236.1,5227953.40964,0 +1655355600000,0.3356,0.3373,0.3336,0.3342,21803399.0,1655359199999,7316608.53443,14819,11225091.2,3767697.78099,0 +1655359200000,0.3341,0.3364,0.3297,0.3309,31877347.1,1655362799999,10629864.24115,20702,17528984.0,5846556.08266,0 +1655362800000,0.3309,0.3322,0.3231,0.3238,54279028.5,1655366399999,17767797.66486,33954,26717816.7,8749759.81436,0 +1655366400000,0.3238,0.3275,0.3224,0.3263,34810697.8,1655369999999,11310137.74607,21709,17938988.1,5827127.11093,0 +1655370000000,0.3263,0.3270,0.3179,0.3190,51858836.9,1655373599999,16683846.22324,31161,26583254.1,8552910.73821,0 +1655373600000,0.3190,0.3202,0.3127,0.3171,52574528.4,1655377199999,16619908.84407,30748,26071624.5,8244380.69634,0 +1655377200000,0.3170,0.3175,0.3126,0.3148,39972329.9,1655380799999,12611190.76400,23050,20071335.9,6333077.96299,0 +1655380800000,0.3147,0.3216,0.3141,0.3172,68824981.5,1655384399999,21895832.79797,34544,34146448.0,10860951.30939,0 +1655384400000,0.3172,0.3204,0.3114,0.3132,60028684.9,1655387999999,18976961.54951,34956,30057041.4,9502747.64119,0 +1655388000000,0.3132,0.3145,0.3098,0.3115,74118697.0,1655391599999,23116491.15389,39013,36572492.1,11407012.04521,0 +1655391600000,0.3115,0.3183,0.3114,0.3165,51341013.2,1655395199999,16214696.82501,26856,24243206.1,7657421.63530,0 +1655395200000,0.3166,0.3196,0.3130,0.3177,50716786.9,1655398799999,16053112.19375,28501,24030304.6,7604260.69099,0 +1655398800000,0.3178,0.3199,0.3153,0.3156,32229755.7,1655402399999,10242579.56494,19163,15870310.1,5043583.38651,0 +1655402400000,0.3156,0.3186,0.3140,0.3169,30047584.3,1655405999999,9491115.10251,17487,15074664.4,4762605.67849,0 +1655406000000,0.3169,0.3193,0.3124,0.3146,39443044.8,1655409599999,12457516.66294,21995,18270176.5,5769862.24398,0 +1655409600000,0.3146,0.3190,0.3141,0.3179,31964070.6,1655413199999,10129178.39917,19175,15191284.9,4813222.63208,0 +1655413200000,0.3178,0.3224,0.3153,0.3162,29226453.7,1655416799999,9337818.31685,17663,13808474.6,4412785.23739,0 +1655416800000,0.3162,0.3169,0.3105,0.3111,43782820.6,1655420399999,13731095.75096,24289,22152301.6,6946814.87111,0 +1655420400000,0.3110,0.3129,0.3069,0.3129,54702120.0,1655423999999,16932613.98144,28557,27852019.6,8621891.71430,0 +1655424000000,0.3129,0.3211,0.3101,0.3203,70727013.4,1655427599999,22326986.48712,36230,37971013.4,11993327.27821,0 +1655427600000,0.3202,0.3302,0.3181,0.3287,80966589.8,1655431199999,26223031.20609,42959,42551925.4,13778400.82559,0 +1655431200000,0.3287,0.3305,0.3243,0.3253,44638308.2,1655434799999,14607615.01112,25823,22295235.5,7297010.14579,0 +1655434800000,0.3253,0.3295,0.3228,0.3234,39952686.5,1655438399999,13028193.86660,22101,21025773.7,6859276.13508,0 +1655438400000,0.3234,0.3310,0.3226,0.3276,46665228.7,1655441999999,15260840.76343,25076,25229635.0,8247936.28025,0 +1655442000000,0.3276,0.3333,0.3269,0.3293,38134301.2,1655445599999,12580615.32876,21593,21310313.7,7031879.77979,0 +1655445600000,0.3293,0.3354,0.3278,0.3348,50454209.3,1655449199999,16747907.31118,28080,27170511.5,9020267.88767,0 +1655449200000,0.3350,0.3385,0.3329,0.3357,60860385.9,1655452799999,20453143.20321,33374,30433377.7,10228847.47492,0 +1655452800000,0.3357,0.3398,0.3324,0.3334,54123387.5,1655456399999,18192701.18827,29537,27490736.0,9244168.74940,0 +1655456400000,0.3334,0.3335,0.3276,0.3282,58298537.1,1655459999999,19302698.38646,30631,30114748.5,9977156.12124,0 +1655460000000,0.3281,0.3298,0.3258,0.3294,52341888.0,1655463599999,17152256.80535,27761,27285618.7,8942640.21984,0 +1655463600000,0.3294,0.3309,0.3243,0.3251,36803718.8,1655467199999,12044677.93330,22581,17954202.8,5877752.35214,0 +1655467200000,0.3251,0.3274,0.3218,0.3224,38338403.8,1655470799999,12435472.05608,24224,19279564.1,6255540.90563,0 +1655470800000,0.3224,0.3279,0.3205,0.3256,51139742.5,1655474399999,16598622.92975,30230,26032840.1,8447694.60188,0 +1655474400000,0.3257,0.3259,0.3196,0.3217,43377978.4,1655477999999,13973808.86612,28657,20469561.0,6593419.51394,0 +1655478000000,0.3217,0.3243,0.3188,0.3211,34097533.0,1655481599999,10970196.79958,20951,17041561.9,5485139.54398,0 +1655481600000,0.3211,0.3228,0.3184,0.3185,32678815.0,1655485199999,10476495.92923,20958,14869555.1,4767729.31845,0 +1655485200000,0.3185,0.3203,0.3166,0.3194,35821186.1,1655488799999,11411752.46103,20382,16149655.9,5145390.95309,0 +1655488800000,0.3194,0.3210,0.3174,0.3184,21914154.1,1655492399999,6995722.31136,13704,10008070.6,3194987.09150,0 +1655492400000,0.3183,0.3189,0.3157,0.3173,24531760.5,1655495999999,7786578.43346,14378,11671317.2,3705155.12974,0 +1655496000000,0.3172,0.3212,0.3169,0.3206,27348317.2,1655499599999,8742711.45542,14671,13016665.6,4162076.45170,0 +1655499600000,0.3205,0.3227,0.3187,0.3212,17605628.0,1655503199999,5639449.46463,12030,8647762.0,2771088.53164,0 +1655503200000,0.3211,0.3215,0.3180,0.3209,26011817.9,1655506799999,8326665.45206,15780,11785453.2,3771966.86358,0 +1655506800000,0.3208,0.3233,0.3200,0.3208,24300599.9,1655510399999,7814895.26522,12884,11717863.0,3769056.90246,0 +1655510400000,0.3209,0.3262,0.3202,0.3233,35238078.0,1655513999999,11404751.68968,19404,16889703.2,5466508.20798,0 +1655514000000,0.3233,0.3239,0.3179,0.3182,29934304.8,1655517599999,9592482.23448,16619,16274413.6,5215638.85932,0 +1655517600000,0.3181,0.3195,0.3161,0.3195,29235514.4,1655521199999,9295525.01048,15535,15370178.4,4888263.73330,0 +1655521200000,0.3194,0.3209,0.3187,0.3197,16324162.1,1655524799999,5219942.58511,10736,8655610.1,2768026.48212,0 +1655524800000,0.3196,0.3207,0.3189,0.3205,14007161.5,1655528399999,4480534.05031,8566,7899866.0,2527066.45417,0 +1655528400000,0.3204,0.3213,0.3192,0.3195,18362312.8,1655531999999,5879106.74965,9490,9308112.6,2980559.98050,0 +1655532000000,0.3195,0.3204,0.3064,0.3105,86925942.8,1655535599999,27184941.17555,44588,40910025.1,12792117.84757,0 +1655535600000,0.3104,0.3117,0.3043,0.3086,133776367.8,1655539199999,41209533.26625,63525,66506067.6,20491829.16704,0 +1655539200000,0.3086,0.3087,0.3001,0.3029,112160153.9,1655542799999,34111120.74244,53581,52940135.7,16102534.40006,0 +1655542800000,0.3029,0.3066,0.3020,0.3060,48821500.8,1655546399999,14854309.11700,25674,27430820.9,8347060.99282,0 +1655546400000,0.3059,0.3100,0.3057,0.3081,51224975.0,1655549999999,15776057.92015,26946,26296022.5,8100393.36554,0 +1655550000000,0.3080,0.3094,0.3050,0.3054,32262274.6,1655553599999,9917749.38272,18628,15447790.3,4750188.98108,0 +1655553600000,0.3054,0.3069,0.3045,0.3061,26742993.4,1655557199999,8178649.43542,15606,13202367.5,4037944.52334,0 +1655557200000,0.3061,0.3089,0.3049,0.3086,24729155.9,1655560799999,7593436.10827,13329,11481291.4,3526735.14952,0 +1655560800000,0.3085,0.3094,0.3040,0.3044,30264690.8,1655564399999,9292835.59686,16664,13895229.4,4266355.45406,0 +1655564400000,0.3043,0.3065,0.3036,0.3053,28891738.4,1655567999999,8814425.61645,16118,13862642.6,4228960.23055,0 +1655568000000,0.3054,0.3086,0.3036,0.3044,34551026.9,1655571599999,10573575.03611,20362,18058351.7,5527599.08772,0 +1655571600000,0.3045,0.3055,0.2998,0.3032,54958604.4,1655575199999,16628605.97229,26139,26980886.4,8165153.97527,0 +1655575200000,0.3031,0.3037,0.2973,0.2993,73694271.2,1655578799999,22153375.52482,36170,33844042.8,10178556.14322,0 +1655578800000,0.2993,0.3009,0.2941,0.2952,68660889.5,1655582399999,20449794.51856,33631,34013848.6,10135731.01071,0 +1655582400000,0.2953,0.2981,0.2868,0.2950,155145038.6,1655585999999,45479600.22583,73707,75325033.0,22092190.33535,0 +1655586000000,0.2949,0.3099,0.2942,0.3051,91832423.7,1655589599999,27791947.37504,46249,43793773.4,13246317.29951,0 +1655589600000,0.3050,0.3144,0.3030,0.3099,92384633.7,1655593199999,28574557.72194,44790,45317035.6,14021511.59997,0 +1655593200000,0.3099,0.3125,0.3063,0.3072,42359551.1,1655596799999,13071377.28223,24142,20692654.5,6386793.65296,0 +1655596800000,0.3072,0.3110,0.3047,0.3053,50079567.6,1655600399999,15426573.74619,26193,25001348.5,7701326.57323,0 +1655600400000,0.3053,0.3064,0.3024,0.3032,47404893.1,1655603999999,14424298.10942,23243,25768796.8,7844139.43736,0 +1655604000000,0.3033,0.3042,0.3005,0.3029,36090527.8,1655607599999,10908309.60344,19669,17617465.7,5326396.61266,0 +1655607600000,0.3028,0.3063,0.3000,0.3008,40824525.9,1655611199999,12386964.31988,20750,21580678.4,6550683.44847,0 +1655611200000,0.3008,0.3052,0.3003,0.3033,29712926.7,1655614799999,8996464.12900,15427,15492201.5,4690050.76874,0 +1655614800000,0.3033,0.3059,0.2979,0.3010,61430677.7,1655618399999,18456739.66015,30307,29838877.6,8964234.28231,0 +1655618400000,0.3011,0.3050,0.2993,0.3025,40879317.5,1655621999999,12381546.88078,20873,20805896.5,6301286.39728,0 +1655622000000,0.3026,0.3072,0.3019,0.3030,32118205.8,1655625599999,9781515.28667,17625,16092121.7,4901951.38075,0 +1655625600000,0.3030,0.3075,0.3017,0.3074,38188401.9,1655629199999,11643563.17793,20236,20396260.5,6219413.77566,0 +1655629200000,0.3075,0.3110,0.3057,0.3073,55832727.9,1655632799999,17241683.29621,30458,27852952.7,8602877.62931,0 +1655632800000,0.3073,0.3180,0.3066,0.3156,88392203.9,1655636399999,27716347.82111,52277,44204391.3,13863147.38597,0 +1655636400000,0.3156,0.3162,0.3123,0.3131,36253587.8,1655639999999,11402843.08997,21033,17653672.1,5552827.46489,0 +1655640000000,0.3130,0.3158,0.3102,0.3122,50177903.5,1655643599999,15681980.46984,27878,25824305.7,8072147.68744,0 +1655643600000,0.3123,0.3145,0.3102,0.3108,27223533.7,1655647199999,8513264.37014,17395,12544437.3,3924265.42540,0 +1655647200000,0.3107,0.3153,0.3105,0.3148,27640700.3,1655650799999,8651187.22503,16688,13333447.1,4173655.32965,0 +1655650800000,0.3148,0.3185,0.3118,0.3176,47778167.9,1655654399999,15072643.37993,28191,24773002.5,7816450.44534,0 +1655654400000,0.3177,0.3181,0.3145,0.3158,32909037.0,1655657999999,10404128.17694,20783,16277777.1,5147569.72409,0 +1655658000000,0.3158,0.3171,0.3139,0.3152,20282018.2,1655661599999,6395359.54440,13667,10271901.0,3239235.62350,0 +1655661600000,0.3152,0.3219,0.3150,0.3217,38850632.0,1655665199999,12361069.02807,24269,19846873.2,6313874.33353,0 +1655665200000,0.3217,0.3238,0.3179,0.3206,56062990.4,1655668799999,17983750.37420,33462,27384237.9,8784883.89206,0 +1655668800000,0.3205,0.3338,0.3202,0.3291,77633202.3,1655672399999,25408008.03620,42852,42460964.0,13899963.95077,0 +1655672400000,0.3291,0.3295,0.3246,0.3256,31185185.9,1655675999999,10189191.63046,19937,15818771.9,5168830.50317,0 +1655676000000,0.3257,0.3293,0.3244,0.3261,37340406.9,1655679599999,12199339.45704,21208,17537978.3,5731375.74187,0 +1655679600000,0.3262,0.3266,0.3236,0.3262,27511842.5,1655683199999,8940417.60871,15628,13370739.0,4346398.23371,0 +1655683200000,0.3261,0.3283,0.3201,0.3210,51692654.1,1655686799999,16745441.13093,27840,27416423.8,8880682.55122,0 +1655686800000,0.3210,0.3227,0.3172,0.3188,40042112.4,1655690399999,12807312.15338,22107,20848996.3,6670139.90960,0 +1655690400000,0.3188,0.3224,0.3157,0.3191,31659539.2,1655693999999,10086318.69247,19121,16777112.4,5346536.43885,0 +1655694000000,0.3191,0.3215,0.3174,0.3179,27962409.8,1655697599999,8931651.36879,15011,14177610.2,4529014.54121,0 +1655697600000,0.3179,0.3191,0.3151,0.3156,30088916.0,1655701199999,9547592.45876,16976,15980695.1,5070061.47153,0 +1655701200000,0.3156,0.3179,0.3133,0.3178,28113923.7,1655704799999,8864988.88066,16838,13300739.9,4193890.42341,0 +1655704800000,0.3178,0.3191,0.3153,0.3180,28019431.5,1655708399999,8887287.05934,15721,11679162.5,3704580.81835,0 +1655708400000,0.3181,0.3184,0.3147,0.3178,22350373.4,1655711999999,7068975.17445,14400,10964645.1,3467109.83541,0 +1655712000000,0.3178,0.3217,0.3166,0.3206,55965744.9,1655715599999,17887832.11952,26717,27256911.6,8713526.16966,0 +1655715600000,0.3207,0.3257,0.3204,0.3235,41372476.0,1655719199999,13356882.88092,24562,20733260.0,6694487.43155,0 +1655719200000,0.3235,0.3276,0.3208,0.3272,50336562.6,1655722799999,16296383.63297,26867,26468341.7,8574546.28598,0 +1655722800000,0.3272,0.3288,0.3238,0.3265,37182062.4,1655726399999,12130825.72715,21922,17160287.9,5599902.16415,0 +1655726400000,0.3266,0.3270,0.3215,0.3239,39094719.2,1655729999999,12652836.75516,23854,19457956.1,6296615.43401,0 +1655730000000,0.3239,0.3251,0.3192,0.3207,33434747.3,1655733599999,10774759.16203,21155,15907473.1,5128342.03863,0 +1655733600000,0.3208,0.3272,0.3206,0.3260,31136762.7,1655737199999,10093974.73406,19204,16024442.8,5196155.64854,0 +1655737200000,0.3260,0.3280,0.3215,0.3253,38686989.0,1655740799999,12547234.94609,22435,20025020.2,6494497.34285,0 +1655740800000,0.3254,0.3260,0.3201,0.3214,31387492.4,1655744399999,10125664.27843,21159,15693610.2,5062801.59611,0 +1655744400000,0.3214,0.3236,0.3168,0.3170,45416772.1,1655747999999,14574730.58829,24877,21295424.9,6836806.03913,0 +1655748000000,0.3169,0.3191,0.3154,0.3188,33927660.1,1655751599999,10766191.93907,20764,16755859.4,5318125.93637,0 +1655751600000,0.3188,0.3196,0.3166,0.3185,24983407.5,1655755199999,7946223.21881,14693,10899788.1,3467212.32306,0 +1655755200000,0.3185,0.3235,0.3172,0.3224,29346240.3,1655758799999,9423482.65915,17843,15578527.2,5002038.70437,0 +1655758800000,0.3224,0.3234,0.3184,0.3192,22262625.4,1655762399999,7140611.07087,12906,9898175.5,3171871.01878,0 +1655762400000,0.3192,0.3231,0.3172,0.3224,29453582.1,1655765999999,9423926.01512,18870,14568336.8,4662162.04637,0 +1655766000000,0.3224,0.3252,0.3196,0.3225,29811901.6,1655769599999,9625139.88234,18363,13940943.3,4500285.46416,0 +1655769600000,0.3224,0.3248,0.3184,0.3243,38185519.8,1655773199999,12286042.97294,21551,18409098.0,5924520.70973,0 +1655773200000,0.3244,0.3268,0.3220,0.3246,28828073.0,1655776799999,9352512.19408,18647,15183263.0,4926712.29093,0 +1655776800000,0.3247,0.3252,0.3206,0.3220,23493435.7,1655780399999,7572051.90687,15029,12614481.9,4065613.97698,0 +1655780400000,0.3220,0.3240,0.3200,0.3239,27845024.9,1655783999999,8966949.71802,16607,13995960.0,4506605.25348,0 +1655784000000,0.3238,0.3253,0.3216,0.3234,23227135.8,1655787599999,7508084.63996,13592,11577436.2,3742459.76987,0 +1655787600000,0.3235,0.3282,0.3234,0.3270,42716935.8,1655791199999,13914860.43755,23055,21780358.1,7096191.01641,0 +1655791200000,0.3270,0.3300,0.3270,0.3284,41377948.4,1655794799999,13578502.47722,20922,21225721.5,6966407.10425,0 +1655794800000,0.3284,0.3292,0.3246,0.3261,34540298.7,1655798399999,11295479.46513,18226,16055408.7,5251645.16641,0 +1655798400000,0.3261,0.3309,0.3253,0.3294,39674143.1,1655801999999,13033626.50237,23683,22122523.1,7268148.46130,0 +1655802000000,0.3295,0.3311,0.3275,0.3279,35733980.9,1655805599999,11759625.34055,22126,17700313.1,5826234.55024,0 +1655805600000,0.3278,0.3320,0.3265,0.3314,38294833.5,1655809199999,12590207.55538,22014,20174298.3,6635060.98034,0 +1655809200000,0.3314,0.3318,0.3253,0.3263,39176564.6,1655812799999,12851849.39263,24562,18309410.3,6006750.32191,0 +1655812800000,0.3262,0.3288,0.3258,0.3283,32448592.0,1655816399999,10618655.89104,19103,16993915.6,5561658.34979,0 +1655816400000,0.3283,0.3364,0.3268,0.3351,68555159.5,1655819999999,22741278.53556,36153,35595449.0,11813311.64141,0 +1655820000000,0.3352,0.3372,0.3328,0.3356,52191882.7,1655823599999,17480665.40305,29014,24802944.4,8309365.91401,0 +1655823600000,0.3356,0.3359,0.3312,0.3325,38531552.3,1655827199999,12834691.22944,21253,18344775.2,6112182.86929,0 +1655827200000,0.3324,0.3351,0.3317,0.3327,29237194.0,1655830799999,9742577.62253,18724,15690735.6,5228802.32953,0 +1655830800000,0.3327,0.3348,0.3314,0.3316,24065004.9,1655834399999,8008606.22705,14450,11794812.3,3926247.25812,0 +1655834400000,0.3317,0.3331,0.3300,0.3320,25872146.7,1655837999999,8577260.39095,15167,12285525.0,4072948.90583,0 +1655838000000,0.3319,0.3350,0.3272,0.3277,39033481.7,1655841599999,12928512.93074,21742,19987132.0,6623187.42512,0 +1655841600000,0.3277,0.3289,0.3263,0.3272,35222513.3,1655845199999,11532947.40514,19129,17061441.9,5586950.55873,0 +1655845200000,0.3271,0.3300,0.3269,0.3288,15823135.4,1655848799999,5193861.02642,11100,7143260.1,2345255.74462,0 +1655848800000,0.3287,0.3319,0.3268,0.3315,24703561.1,1655852399999,8122154.99483,14129,13173653.6,4332444.43812,0 +1655852400000,0.3315,0.3322,0.3263,0.3290,27001641.0,1655855999999,8880476.98489,16072,12014843.0,3950954.24669,0 +1655856000000,0.3291,0.3293,0.3220,0.3265,39881002.2,1655859599999,12972831.80805,24399,17728699.4,5766885.60491,0 +1655859600000,0.3265,0.3295,0.3212,0.3221,34552271.8,1655863199999,11259951.73002,19843,15087490.6,4914813.24445,0 +1655863200000,0.3221,0.3239,0.3213,0.3231,24708246.7,1655866799999,7971616.86009,15669,11958803.8,3858248.88698,0 +1655866800000,0.3231,0.3242,0.3211,0.3214,18133438.5,1655870399999,5848825.24479,11928,8218923.2,2650631.19272,0 +1655870400000,0.3214,0.3240,0.3203,0.3237,20669859.5,1655873999999,6661398.11473,12225,9489076.2,3057932.51457,0 +1655874000000,0.3238,0.3256,0.3237,0.3238,13440283.4,1655877599999,4361009.49692,9557,5893070.1,1912081.61115,0 +1655877600000,0.3237,0.3249,0.3186,0.3213,37533097.7,1655881199999,12064184.92323,20278,17804199.5,5724690.45593,0 +1655881200000,0.3214,0.3222,0.3186,0.3192,28653638.0,1655884799999,9180233.57779,17139,14379730.1,4608089.23572,0 +1655884800000,0.3193,0.3229,0.3187,0.3226,23187050.3,1655888399999,7441369.02855,13923,11234781.8,3606726.12047,0 +1655888400000,0.3226,0.3237,0.3201,0.3208,31351662.5,1655891999999,10095925.56726,19487,16433326.6,5293000.73851,0 +1655892000000,0.3208,0.3215,0.3186,0.3210,24838148.8,1655895599999,7946806.30344,15701,13370122.2,4278275.65532,0 +1655895600000,0.3211,0.3246,0.3208,0.3232,18957470.9,1655899199999,6119621.06998,13768,9472587.2,3058393.11522,0 +1655899200000,0.3232,0.3237,0.3192,0.3220,26653352.8,1655902799999,8564459.42159,17378,13774024.8,4425203.68232,0 +1655902800000,0.3220,0.3268,0.3206,0.3263,38623011.6,1655906399999,12499032.90584,22003,18206133.3,5890863.46799,0 +1655906400000,0.3263,0.3276,0.3247,0.3257,40675593.5,1655909999999,13266848.62076,22385,18522565.7,6042975.43173,0 +1655910000000,0.3256,0.3258,0.3212,0.3217,38984849.8,1655913599999,12603431.42837,21124,20076283.0,6491597.49313,0 +1655913600000,0.3217,0.3231,0.3190,0.3224,48206987.6,1655917199999,15473883.22302,26333,24654022.0,7914359.71504,0 +1655917200000,0.3224,0.3232,0.3208,0.3221,25298564.0,1655920799999,8146361.00762,14552,12793061.2,4119432.73804,0 +1655920800000,0.3221,0.3242,0.3216,0.3234,20498994.3,1655924399999,6623045.88054,12110,9167468.6,2961938.58575,0 +1655924400000,0.3233,0.3240,0.3204,0.3235,27013770.5,1655927999999,8703423.89021,15859,12442687.1,4008339.77604,0 +1655928000000,0.3234,0.3253,0.3195,0.3212,40017648.2,1655931599999,12893250.12416,21358,20457927.4,6593388.70692,0 +1655931600000,0.3211,0.3240,0.3208,0.3234,16441722.5,1655935199999,5295260.34609,11260,7934291.6,2555598.85164,0 +1655935200000,0.3234,0.3258,0.3229,0.3252,25636343.3,1655938799999,8311822.50264,13775,11706411.4,3796649.73192,0 +1655938800000,0.3252,0.3260,0.3216,0.3222,21749573.4,1655942399999,7048848.79139,11801,11411027.1,3699199.56779,0 +1655942400000,0.3222,0.3286,0.3210,0.3276,41374325.8,1655945999999,13469951.15963,23044,20696229.6,6739097.07050,0 +1655946000000,0.3276,0.3298,0.3251,0.3254,29824294.5,1655949599999,9775231.18742,16615,15135673.1,4963797.96317,0 +1655949600000,0.3254,0.3258,0.3228,0.3230,30070588.9,1655953199999,9750035.24080,16891,16050921.4,5204717.96805,0 +1655953200000,0.3230,0.3240,0.3218,0.3236,27258173.7,1655956799999,8799584.70776,14833,10801143.0,3487581.86884,0 +1655956800000,0.3236,0.3275,0.3232,0.3262,29313413.5,1655960399999,9551626.42256,15283,12638095.2,4118262.31730,0 +1655960400000,0.3263,0.3276,0.3256,0.3264,17518364.8,1655963999999,5722605.92800,10505,8899663.8,2907928.29884,0 +1655964000000,0.3263,0.3295,0.3254,0.3262,31188394.5,1655967599999,10210451.91865,16256,16128197.8,5280347.30946,0 +1655967600000,0.3262,0.3274,0.3254,0.3259,22956631.0,1655971199999,7491185.68689,12246,12203734.3,3982924.15266,0 +1655971200000,0.3258,0.3285,0.3257,0.3272,23415424.9,1655974799999,7659672.64865,12591,11161947.9,3651138.74310,0 +1655974800000,0.3272,0.3286,0.3265,0.3282,22174256.7,1655978399999,7263388.73805,14525,12176343.5,3988806.64022,0 +1655978400000,0.3283,0.3293,0.3276,0.3287,24324378.4,1655981999999,7989435.86232,15477,12024852.9,3950022.03987,0 +1655982000000,0.3287,0.3288,0.3269,0.3278,13686140.6,1655985599999,4486799.28727,9940,6316050.6,2070618.27956,0 +1655985600000,0.3279,0.3305,0.3272,0.3281,27142437.9,1655989199999,8924080.46741,16839,14027043.2,4612434.32967,0 +1655989200000,0.3282,0.3292,0.3247,0.3259,36308396.8,1655992799999,11869699.57621,20556,18102454.1,5918333.70576,0 +1655992800000,0.3260,0.3268,0.3251,0.3268,21247060.0,1655996399999,6928019.39405,14439,11024203.9,3594792.46761,0 +1655996400000,0.3267,0.3277,0.3238,0.3249,24424194.1,1655999999999,7947979.27433,15255,11529481.8,3752394.80207,0 +1656000000000,0.3249,0.3263,0.3237,0.3250,22957201.6,1656003599999,7456741.60523,13971,11635313.2,3779398.59014,0 +1656003600000,0.3250,0.3267,0.3240,0.3263,21996424.8,1656007199999,7159760.67850,13680,10932726.2,3559075.63392,0 +1656007200000,0.3262,0.3289,0.3259,0.3271,20020431.5,1656010799999,6553046.26904,11570,10914065.6,3572297.23236,0 +1656010800000,0.3271,0.3330,0.3266,0.3325,38056383.5,1656014399999,12572043.21931,20885,18550323.5,6128421.16182,0 +1656014400000,0.3325,0.3341,0.3313,0.3315,32462271.1,1656017999999,10796921.02504,17823,16707745.6,5557443.29312,0 +1656018000000,0.3316,0.3337,0.3305,0.3318,22031909.2,1656021599999,7318508.66663,12346,10961854.6,3642438.74486,0 +1656021600000,0.3319,0.3360,0.3315,0.3336,60807319.5,1656025199999,20287998.81730,26706,31484015.5,10505015.27062,0 +1656025200000,0.3335,0.3368,0.3333,0.3355,20792441.5,1656028799999,6971676.49807,11641,10725092.4,3596369.35935,0 +1656028800000,0.3356,0.3440,0.3346,0.3437,69661521.3,1656032399999,23633067.64496,33539,41625875.8,14122369.87723,0 +1656032400000,0.3437,0.3772,0.3435,0.3608,366624549.0,1656035999999,133980896.90642,176179,184234730.6,67296471.24735,0 +1656036000000,0.3608,0.3709,0.3590,0.3644,120361953.1,1656039599999,43791582.70148,57191,63983521.3,23280855.11380,0 +1656039600000,0.3644,0.3719,0.3633,0.3674,65875989.2,1656043199999,24186305.01829,34429,32347603.7,11882694.94114,0 +1656043200000,0.3674,0.3733,0.3634,0.3657,94702603.5,1656046799999,34853418.44843,48110,47921508.6,17643093.23907,0 +1656046800000,0.3657,0.3725,0.3646,0.3653,78919625.9,1656050399999,29085556.33838,40941,41709560.6,15379485.59404,0 +1656050400000,0.3654,0.3690,0.3636,0.3685,71982525.2,1656053999999,26360766.12624,38411,41006722.3,15018494.35201,0 +1656054000000,0.3684,0.3761,0.3657,0.3713,90975547.0,1656057599999,33719508.66083,50331,48445612.0,17960272.09065,0 +1656057600000,0.3713,0.3841,0.3703,0.3810,162448099.6,1656061199999,61349366.24419,85158,86924613.6,32833414.31130,0 +1656061200000,0.3811,0.3870,0.3733,0.3743,145469002.6,1656064799999,55317425.17954,73552,68613026.9,26112072.24143,0 +1656064800000,0.3744,0.3754,0.3686,0.3726,82410417.8,1656068399999,30703991.69685,43553,39342048.2,14671836.00210,0 +1656068400000,0.3726,0.3770,0.3713,0.3719,69802011.5,1656071999999,26073517.15892,40399,35174836.2,13146360.04656,0 +1656072000000,0.3718,0.3755,0.3690,0.3707,61614098.1,1656075599999,22947272.76175,36134,28985017.0,10801186.29350,0 +1656075600000,0.3706,0.3741,0.3650,0.3657,54695569.7,1656079199999,20262536.14645,33029,25296647.9,9383981.72135,0 +1656079200000,0.3658,0.3710,0.3640,0.3660,64073464.9,1656082799999,23559676.06050,36744,33596154.6,12358036.63674,0 +1656082800000,0.3659,0.3665,0.3601,0.3612,60992243.7,1656086399999,22105817.42261,35643,29059664.3,10531684.05614,0 +1656086400000,0.3612,0.3627,0.3561,0.3590,55761766.0,1656089999999,20032436.53992,31249,27537499.0,9898540.54644,0 +1656090000000,0.3591,0.3623,0.3523,0.3524,62334048.0,1656093599999,22290988.20587,35193,29611846.6,10595557.53015,0 +1656093600000,0.3524,0.3595,0.3522,0.3590,41100636.9,1656097199999,14607375.52667,23679,23347287.1,8304131.96595,0 +1656097200000,0.3589,0.3633,0.3566,0.3628,45757713.3,1656100799999,16472554.33574,27875,22447175.9,8082387.08654,0 +1656100800000,0.3629,0.3668,0.3612,0.3625,53368472.2,1656104399999,19422327.73942,31522,23100899.3,8412423.18748,0 +1656104400000,0.3625,0.3704,0.3612,0.3698,58394901.2,1656107999999,21426183.84900,33944,32710790.1,11997376.95442,0 +1656108000000,0.3698,0.3713,0.3665,0.3668,54459047.9,1656111599999,20060362.92574,31951,23275531.8,8575778.52257,0 +1656111600000,0.3669,0.3710,0.3658,0.3668,37118387.9,1656115199999,13684494.07220,22724,17812112.4,6566659.00085,0 +1656115200000,0.3668,0.3696,0.3620,0.3664,73199873.7,1656118799999,26821753.42673,40689,35966321.3,13177626.32116,0 +1656118800000,0.3665,0.3740,0.3654,0.3696,43599160.3,1656122399999,16134273.11597,26524,22049278.8,8160934.05883,0 +1656122400000,0.3695,0.3699,0.3648,0.3658,32334319.1,1656125999999,11857539.56996,19765,15703808.6,5757716.95484,0 +1656126000000,0.3659,0.3701,0.3657,0.3686,26519724.7,1656129599999,9762957.71476,16441,11815704.3,4349101.50331,0 +1656129600000,0.3685,0.3700,0.3661,0.3685,23129288.2,1656133199999,8518301.99504,14847,10288596.2,3789923.91574,0 +1656133200000,0.3685,0.3717,0.3673,0.3675,27021543.3,1656136799999,9989717.59252,16146,13322856.9,4925723.48359,0 +1656136800000,0.3675,0.3695,0.3670,0.3692,20988248.2,1656140399999,7731447.43362,12701,12698209.5,4677896.41650,0 +1656140400000,0.3693,0.3725,0.3687,0.3716,37089983.8,1656143999999,13755625.35560,23016,17759700.3,6589469.62986,0 +1656144000000,0.3716,0.3722,0.3685,0.3693,21273845.6,1656147599999,7870876.09730,14218,11948829.5,4420900.90816,0 +1656147600000,0.3693,0.3716,0.3689,0.3702,18817208.4,1656151199999,6966344.77531,13832,10159842.1,3761017.43782,0 +1656151200000,0.3702,0.3714,0.3677,0.3693,25136440.1,1656154799999,9289206.32540,16177,12496218.0,4617921.98790,0 +1656154800000,0.3692,0.3710,0.3667,0.3675,23013328.8,1656158399999,8484238.06373,15840,11803896.8,4353174.42846,0 +1656158400000,0.3676,0.3687,0.3577,0.3601,70455813.0,1656161999999,25473172.81074,40171,31987623.2,11564101.89223,0 +1656162000000,0.3600,0.3636,0.3581,0.3612,33237992.3,1656165599999,12011194.50670,21413,16876898.8,6097524.90036,0 +1656165600000,0.3612,0.3625,0.3594,0.3612,20507724.3,1656169199999,7401519.92289,17606,10513588.9,3794683.27882,0 +1656169200000,0.3612,0.3618,0.3539,0.3541,44446834.2,1656172799999,15920511.73201,28843,20025778.8,7174310.76950,0 +1656172800000,0.3542,0.3575,0.3540,0.3556,27342660.6,1656176399999,9731336.50170,21536,14007783.4,4985144.36525,0 +1656176400000,0.3556,0.3592,0.3544,0.3577,25551123.9,1656179999999,9120984.64075,16712,12498384.3,4462079.61276,0 +1656180000000,0.3576,0.3609,0.3556,0.3607,18417275.1,1656183599999,6590835.64848,13720,8660501.5,3100744.88498,0 +1656183600000,0.3606,0.3618,0.3586,0.3604,20815705.4,1656187199999,7498197.02504,14607,10220405.3,3681616.48252,0 +1656187200000,0.3605,0.3624,0.3595,0.3615,14855041.2,1656190799999,5359361.72196,13063,7142650.0,2577420.36199,0 +1656190800000,0.3614,0.3687,0.3608,0.3673,36861746.9,1656194399999,13467173.74913,25852,18014934.5,6581873.47228,0 +1656194400000,0.3673,0.3681,0.3646,0.3655,22107389.9,1656197999999,8104322.94280,15143,8523468.1,3124841.14499,0 +1656198000000,0.3655,0.3690,0.3654,0.3674,19953833.3,1656201599999,7329900.42399,13862,9622849.2,3535570.14265,0 +1656201600000,0.3674,0.3684,0.3643,0.3664,20943945.6,1656205199999,7667575.97107,13159,8961129.9,3281731.42238,0 +1656205200000,0.3665,0.3696,0.3625,0.3648,31638293.6,1656208799999,11573594.12490,17743,15753733.1,5762783.55740,0 +1656208800000,0.3648,0.3659,0.3631,0.3643,18355066.8,1656212399999,6696363.14771,10279,8354373.1,3048841.41525,0 +1656212400000,0.3644,0.3666,0.3640,0.3656,12970181.9,1656215999999,4736405.75407,8520,7768482.9,2836934.07920,0 +1656216000000,0.3657,0.3671,0.3635,0.3662,16299822.0,1656219599999,5959905.32643,10202,9060028.9,3313224.17694,0 +1656219600000,0.3662,0.3679,0.3654,0.3677,10833061.3,1656223199999,3970024.01396,7797,5324108.7,1951692.68761,0 +1656223200000,0.3678,0.3699,0.3645,0.3694,24182263.2,1656226799999,8895397.15310,15049,11777942.5,4333201.42506,0 +1656226800000,0.3694,0.3709,0.3671,0.3676,24376996.0,1656230399999,9002857.99755,15578,12705722.7,4693610.97478,0 +1656230400000,0.3676,0.3695,0.3671,0.3680,18703902.7,1656233999999,6887761.33865,12008,9727584.5,3582756.81256,0 +1656234000000,0.3680,0.3685,0.3647,0.3656,22698056.5,1656237599999,8319527.34468,14949,11672414.5,4278740.34787,0 +1656237600000,0.3656,0.3668,0.3636,0.3654,26218275.7,1656241199999,9577701.08878,14846,12561433.2,4590726.70514,0 +1656241200000,0.3654,0.3727,0.3653,0.3714,41158319.3,1656244799999,15193146.45920,21564,22145173.0,8175547.18884,0 +1656244800000,0.3714,0.3750,0.3663,0.3674,64012732.1,1656248399999,23762547.67989,32691,30199048.5,11214294.60711,0 +1656248400000,0.3674,0.3679,0.3640,0.3664,40532170.6,1656251999999,14834977.44241,23765,18954099.4,6938376.79988,0 +1656252000000,0.3665,0.3685,0.3661,0.3674,17966036.4,1656255599999,6600879.14657,12320,9190679.4,3377414.54009,0 +1656255600000,0.3674,0.3676,0.3586,0.3656,51326775.2,1656259199999,18626420.04687,29070,22878968.7,8305128.09281,0 +1656259200000,0.3655,0.3678,0.3644,0.3649,22418637.2,1656262799999,8206886.87983,15259,10374308.8,3798964.85531,0 +1656262800000,0.3649,0.3656,0.3599,0.3628,29181525.6,1656266399999,10581164.19706,17095,13814264.5,5009426.88853,0 +1656266400000,0.3627,0.3628,0.3594,0.3611,21520674.1,1656269999999,7774630.07924,15711,9301842.8,3361007.05156,0 +1656270000000,0.3610,0.3646,0.3607,0.3645,12973206.0,1656273599999,4710502.61142,10275,6048588.7,2195322.43795,0 +1656273600000,0.3645,0.3687,0.3640,0.3683,24726094.5,1656277199999,9058911.43394,15743,13159908.4,4822626.56262,0 +1656277200000,0.3684,0.3685,0.3652,0.3659,16796333.9,1656280799999,6159133.19170,12171,7973977.2,2923834.82619,0 +1656280800000,0.3659,0.3661,0.3572,0.3600,50700692.9,1656284399999,18291279.71650,28088,23721029.0,8558052.52898,0 +1656284400000,0.3600,0.3613,0.3574,0.3589,26956499.1,1656287999999,9690245.13560,16520,12474098.1,4484987.53425,0 +1656288000000,0.3590,0.3645,0.3583,0.3636,44245193.9,1656291599999,16030129.58046,24415,23886079.8,8655256.68591,0 +1656291600000,0.3636,0.3669,0.3614,0.3641,38164125.6,1656295199999,13898570.68926,19584,19306240.9,7031215.74441,0 +1656295200000,0.3641,0.3659,0.3626,0.3650,17426018.2,1656298799999,6352602.72309,11518,9456558.0,3447890.24400,0 +1656298800000,0.3650,0.3656,0.3631,0.3644,16221510.5,1656302399999,5906899.39755,9836,8418507.4,3065486.79252,0 +1656302400000,0.3643,0.3643,0.3609,0.3633,30796424.5,1656305999999,11170234.89987,16290,16022002.6,5810603.86813,0 +1656306000000,0.3632,0.3632,0.3592,0.3600,23614610.0,1656309599999,8515171.17159,14035,12776855.0,4606723.90250,0 +1656309600000,0.3600,0.3639,0.3595,0.3636,19018777.5,1656313199999,6877039.72286,11640,8442319.1,3053219.17628,0 +1656313200000,0.3636,0.3652,0.3619,0.3621,24940162.7,1656316799999,9072021.90602,13100,11241632.0,4090619.48688,0 +1656316800000,0.3620,0.3657,0.3617,0.3648,28078208.9,1656320399999,10205600.94165,14450,16757833.9,6091958.56037,0 +1656320400000,0.3647,0.3654,0.3634,0.3644,16404355.6,1656323999999,5975267.24013,12000,7685106.5,2799679.75934,0 +1656324000000,0.3643,0.3653,0.3634,0.3641,22010796.0,1656327599999,8019241.46480,11656,9818759.2,3577745.94074,0 +1656327600000,0.3641,0.3649,0.3617,0.3621,22746321.5,1656331199999,8258814.67993,14242,11187617.3,4062982.35808,0 +1656331200000,0.3621,0.3630,0.3598,0.3613,29595968.6,1656334799999,10692968.06424,18016,13404659.9,4843929.51067,0 +1656334800000,0.3612,0.3636,0.3500,0.3512,100589506.4,1656338399999,35799401.21472,48874,42520753.7,15145118.01624,0 +1656338400000,0.3513,0.3541,0.3473,0.3534,71424987.0,1656341999999,25062759.23162,36285,33010950.8,11592476.52311,0 +1656342000000,0.3534,0.3544,0.3503,0.3529,26254131.6,1656345599999,9256546.67675,17063,12625829.4,4451954.06830,0 +1656345600000,0.3528,0.3538,0.3513,0.3524,17278729.3,1656349199999,6091540.80530,12813,8389022.7,2957918.46583,0 +1656349200000,0.3524,0.3541,0.3517,0.3523,13393019.4,1656352799999,4724032.69873,10427,6198658.6,2186398.99910,0 +1656352800000,0.3523,0.3571,0.3484,0.3534,55645299.4,1656356399999,19671623.12625,27589,25955444.7,9177519.94849,0 +1656356400000,0.3534,0.3538,0.3511,0.3522,20934624.4,1656359999999,7377167.19927,12674,9609421.7,3386682.79862,0 +1656360000000,0.3522,0.3554,0.3521,0.3549,14748011.8,1656363599999,5224302.12086,9624,7332509.1,2597756.17871,0 +1656363600000,0.3549,0.3554,0.3530,0.3533,14284041.5,1656367199999,5063404.58458,9091,7423112.2,2631989.76981,0 +1656367200000,0.3532,0.3596,0.3532,0.3542,38759164.9,1656370799999,13810065.07856,20937,20069452.2,7150769.18097,0 +1656370800000,0.3541,0.3556,0.3507,0.3535,35647071.6,1656374399999,12580479.06525,16605,19204972.3,6778062.48744,0 +1656374400000,0.3536,0.3555,0.3515,0.3528,33732340.6,1656377999999,11926905.80525,16689,16775630.2,5930832.16216,0 +1656378000000,0.3528,0.3536,0.3398,0.3424,67548721.1,1656381599999,23403086.90410,33958,27689124.4,9601111.76942,0 +1656381600000,0.3424,0.3440,0.3407,0.3428,41013312.7,1656385199999,14038286.19478,22161,20911130.0,7159161.85184,0 +1656385200000,0.3427,0.3442,0.3415,0.3440,17925344.3,1656388799999,6144585.07198,10261,9731139.3,3336194.12536,0 +1656388800000,0.3439,0.3464,0.3430,0.3462,16911498.7,1656392399999,5826987.95854,10497,8754483.7,3017319.95999,0 +1656392400000,0.3462,0.3473,0.3448,0.3450,19784466.6,1656395999999,6848176.08372,10358,8459902.7,2928810.92506,0 +1656396000000,0.3451,0.3495,0.3450,0.3488,24343477.9,1656399599999,8469945.35702,12748,13206005.4,4595182.34463,0 +1656399600000,0.3488,0.3506,0.3484,0.3495,22514176.7,1656403199999,7871046.19787,11761,10875440.8,3802356.34849,0 +1656403200000,0.3496,0.3542,0.3487,0.3527,29437526.5,1656406799999,10341112.35337,17370,16455659.5,5782789.71058,0 +1656406800000,0.3527,0.3534,0.3500,0.3500,28912783.6,1656410399999,10164492.32283,16746,14226252.4,5001405.89087,0 +1656410400000,0.3500,0.3503,0.3459,0.3477,33654634.0,1656413999999,11721254.85370,16584,16726091.2,5825486.12139,0 +1656414000000,0.3478,0.3500,0.3473,0.3481,26400394.1,1656417599999,9202616.53437,15040,13109995.4,4569998.20781,0 +1656417600000,0.3480,0.3519,0.3476,0.3491,28296355.1,1656421199999,9889851.76581,18009,13877875.0,4850463.82707,0 +1656421200000,0.3492,0.3516,0.3476,0.3504,27554561.0,1656424799999,9647680.19896,16420,13762552.7,4818699.59570,0 +1656424800000,0.3504,0.3516,0.3446,0.3475,46901116.5,1656428399999,16289790.42858,25871,25702595.0,8925907.66133,0 +1656428400000,0.3474,0.3477,0.3406,0.3411,41888317.6,1656431999999,14364012.19710,25933,18772621.9,6438370.51525,0 +1656432000000,0.3412,0.3439,0.3399,0.3421,33907171.2,1656435599999,11594713.10554,19554,16849384.6,5762762.45430,0 +1656435600000,0.3421,0.3430,0.3406,0.3420,19538752.0,1656439199999,6677079.38140,13228,8723432.2,2981678.58911,0 +1656439200000,0.3420,0.3424,0.3374,0.3414,44118505.4,1656442799999,14984406.78223,25286,19334376.2,6568596.19993,0 +1656442800000,0.3414,0.3430,0.3393,0.3426,18978213.8,1656446399999,6473554.83577,12393,9471259.0,3231387.45906,0 +1656446400000,0.3426,0.3428,0.3357,0.3416,45861688.5,1656449999999,15588959.34157,22046,19414206.0,6599917.19063,0 +1656450000000,0.3416,0.3438,0.3409,0.3431,12196664.5,1656453599999,4177773.05406,9882,6125873.0,2098303.17181,0 +1656453600000,0.3431,0.3436,0.3359,0.3380,29626576.9,1656457199999,10069757.55676,18751,14929784.7,5073245.51338,0 +1656457200000,0.3381,0.3402,0.3349,0.3372,30702943.5,1656460799999,10364288.67334,18788,14432322.2,4873702.94409,0 +1656460800000,0.3372,0.3403,0.3345,0.3379,35078759.6,1656464399999,11853316.10295,19511,16552392.0,5593573.33120,0 +1656464400000,0.3379,0.3415,0.3371,0.3380,22710918.5,1656467999999,7706049.02378,13713,11466821.6,3890587.38163,0 +1656468000000,0.3380,0.3385,0.3334,0.3365,35726282.4,1656471599999,12004644.50490,19177,18157821.8,6104304.82202,0 +1656471600000,0.3365,0.3374,0.3344,0.3356,26207132.6,1656475199999,8809209.40673,13421,12659866.7,4255740.18665,0 +1656475200000,0.3356,0.3367,0.3342,0.3353,23152745.0,1656478799999,7770696.71931,12770,12386058.2,4157213.93461,0 +1656478800000,0.3353,0.3371,0.3319,0.3347,38019507.2,1656482399999,12719046.90566,19461,17345329.0,5803592.70056,0 +1656482400000,0.3348,0.3349,0.3265,0.3289,57512707.4,1656485999999,19031194.13498,30115,25773892.3,8531343.09133,0 +1656486000000,0.3289,0.3315,0.3271,0.3313,36905849.5,1656489599999,12141941.20995,18094,19521805.6,6422491.31838,0 +1656489600000,0.3313,0.3324,0.3277,0.3281,30065510.1,1656493199999,9921953.65623,15715,13522446.8,4462980.19980,0 +1656493200000,0.3282,0.3328,0.3280,0.3311,27939817.4,1656496799999,9250487.72539,15266,14933748.1,4943938.97328,0 +1656496800000,0.3311,0.3321,0.3287,0.3291,20266395.7,1656500399999,6693089.33006,12201,10085922.9,3331137.88340,0 +1656500400000,0.3290,0.3294,0.3246,0.3272,51617149.7,1656503999999,16851688.65736,26807,25120460.8,8201687.49806,0 +1656504000000,0.3272,0.3286,0.3230,0.3244,41164182.9,1656507599999,13409399.58424,23706,19903016.3,6485002.11078,0 +1656507600000,0.3244,0.3287,0.3201,0.3256,65761548.8,1656511199999,21351357.63300,34685,32958273.9,10700458.09548,0 +1656511200000,0.3257,0.3289,0.3252,0.3281,43930725.6,1656514799999,14376415.91367,22760,22622862.5,7404518.11754,0 +1656514800000,0.3280,0.3281,0.3236,0.3260,30913149.8,1656518399999,10070809.41595,17515,16420350.4,5349765.63452,0 +1656518400000,0.3260,0.3265,0.3230,0.3242,35928589.5,1656521999999,11659023.29674,20005,18495007.3,6001529.92518,0 +1656522000000,0.3242,0.3272,0.3222,0.3271,31809397.0,1656525599999,10315148.60204,17467,15392977.7,4993205.13998,0 +1656525600000,0.3270,0.3296,0.3262,0.3278,31095777.8,1656529199999,10201934.21154,16813,14038129.0,4606634.67290,0 +1656529200000,0.3277,0.3326,0.3267,0.3326,25641762.0,1656532799999,8459675.09481,15485,13419636.8,4427363.02561,0 +1656532800000,0.3326,0.3341,0.3306,0.3324,35227496.8,1656536399999,11706429.95860,18772,16905983.8,5618454.63404,0 +1656536400000,0.3323,0.3338,0.3313,0.3316,17809848.8,1656539999999,5925922.83540,11482,8490571.4,2825834.11368,0 +1656540000000,0.3316,0.3334,0.3296,0.3308,24542774.4,1656543599999,8125747.81664,13573,13855168.0,4586890.07760,0 +1656543600000,0.3308,0.3312,0.3266,0.3293,28271625.7,1656547199999,9284353.11375,15321,13734807.3,4512047.79303,0 +1656547200000,0.3294,0.3305,0.3240,0.3251,41262392.4,1656550799999,13527867.58225,21786,20654281.7,6775609.71040,0 +1656550800000,0.3250,0.3271,0.3214,0.3250,37306083.9,1656554399999,12098471.56695,20539,17843314.8,5787285.97087,0 +1656554400000,0.3250,0.3261,0.3230,0.3254,22717882.1,1656557999999,7377267.60649,12029,9932145.1,3225337.12634,0 +1656558000000,0.3254,0.3260,0.3242,0.3256,15344276.9,1656561599999,4989186.98572,9647,8153012.6,2651061.47349,0 +1656561600000,0.3255,0.3270,0.3245,0.3259,21572892.5,1656565199999,7034143.69499,12030,10831266.4,3531910.31922,0 +1656565200000,0.3258,0.3269,0.3245,0.3258,23276207.9,1656568799999,7582708.24668,11997,11214769.7,3653817.66780,0 +1656568800000,0.3258,0.3265,0.3173,0.3189,71110152.0,1656572399999,22802868.49901,34116,32980962.9,10578370.49470,0 +1656572400000,0.3190,0.3200,0.3144,0.3178,51735964.6,1656575999999,16437843.47000,26970,24168088.1,7683741.28400,0 +1656576000000,0.3179,0.3179,0.3106,0.3126,58241759.8,1656579599999,18303313.66383,30339,25747536.3,8093345.06389,0 +1656579600000,0.3126,0.3133,0.3069,0.3101,79668335.0,1656583199999,24674071.59932,39747,38914002.4,12052870.84857,0 +1656583200000,0.3101,0.3104,0.3068,0.3091,34048033.1,1656586799999,10514743.35000,18677,15399727.7,4756691.13899,0 +1656586800000,0.3091,0.3115,0.3059,0.3100,37039912.4,1656590399999,11434056.76833,21025,18823386.0,5814863.13423,0 +1656590400000,0.3099,0.3155,0.3085,0.3119,63865509.9,1656593999999,19929074.35584,29482,31314002.3,9773037.36332,0 +1656594000000,0.3118,0.3130,0.3054,0.3076,67165486.1,1656597599999,20764061.60080,31433,32405997.7,10018567.78532,0 +1656597600000,0.3076,0.3116,0.3073,0.3106,37793624.3,1656601199999,11705787.91296,20780,19059574.0,5904213.76904,0 +1656601200000,0.3107,0.3142,0.3098,0.3124,42046953.5,1656604799999,13112040.73674,21157,20980439.9,6541699.16646,0 +1656604800000,0.3123,0.3168,0.3114,0.3142,35780162.2,1656608399999,11237972.07311,20489,17297362.7,5434085.99060,0 +1656608400000,0.3141,0.3202,0.3135,0.3185,40192568.2,1656611999999,12759670.92535,21153,18971691.4,6024449.88142,0 +1656612000000,0.3186,0.3326,0.3170,0.3259,90349258.7,1656615599999,29283897.71970,44361,46925201.2,15220673.38624,0 +1656615600000,0.3258,0.3291,0.3227,0.3259,97924843.0,1656619199999,31918816.46735,49639,46006594.8,15001561.32327,0 +1656619200000,0.3259,0.3282,0.3151,0.3168,73197129.0,1656622799999,23487547.07954,37574,33584119.1,10777067.19242,0 +1656622800000,0.3168,0.3256,0.3167,0.3198,61649892.9,1656626399999,19720718.07378,31611,37149300.8,11885221.56903,0 +1656626400000,0.3198,0.3259,0.3193,0.3232,73551308.1,1656629999999,23707537.34819,39323,37395540.9,12053949.63223,0 +1656630000000,0.3232,0.3330,0.3213,0.3318,110141458.9,1656633599999,35954733.78606,57346,57545568.5,18777059.17940,0 +1656633600000,0.3318,0.3363,0.3258,0.3307,106046716.8,1656637199999,35050897.04785,57076,51822308.1,17132009.19372,0 +1656637200000,0.3307,0.3332,0.3297,0.3310,40942523.3,1656640799999,13560269.76798,22250,20765278.4,6878645.86422,0 +1656640800000,0.3310,0.3318,0.3276,0.3277,32540862.3,1656644399999,10723681.65168,18741,14331240.3,4723585.93512,0 +1656644400000,0.3277,0.3284,0.3212,0.3214,61640875.1,1656647999999,20076618.59717,30306,26710190.2,8700375.43107,0 +1656648000000,0.3215,0.3221,0.3097,0.3128,104139581.3,1656651599999,32926063.83937,52585,47891128.7,15154992.11328,0 +1656651600000,0.3127,0.3155,0.3116,0.3153,45018605.7,1656655199999,14131154.52129,24548,23410796.0,7350233.04611,0 +1656655200000,0.3153,0.3181,0.3151,0.3170,40330838.6,1656658799999,12763079.22917,21986,19881125.9,6291550.29571,0 +1656658800000,0.3170,0.3201,0.3154,0.3181,31927444.4,1656662399999,10149056.33834,20436,16295816.3,5180126.14176,0 +1656662400000,0.3181,0.3215,0.3151,0.3156,48298071.2,1656665999999,15362277.34314,24969,25058178.8,7972900.74085,0 +1656666000000,0.3155,0.3167,0.3136,0.3156,38672466.6,1656669599999,12185833.60289,21764,21873336.0,6893357.88970,0 +1656669600000,0.3155,0.3162,0.3110,0.3137,55248803.7,1656673199999,17302853.86213,28102,28462761.9,8916263.52724,0 +1656673200000,0.3137,0.3157,0.3116,0.3135,39877662.0,1656676799999,12501966.16975,21187,22314133.8,6996659.79056,0 +1656676800000,0.3135,0.3150,0.3121,0.3133,31346896.9,1656680399999,9833679.77048,17452,15717024.2,4931111.37834,0 +1656680400000,0.3133,0.3169,0.3113,0.3146,48967931.3,1656683999999,15385219.66307,26307,24820797.0,7799392.20497,0 +1656684000000,0.3146,0.3157,0.3107,0.3123,39340395.1,1656687599999,12307664.67023,22605,18154756.9,5681036.12570,0 +1656687600000,0.3124,0.3138,0.3106,0.3115,25708427.4,1656691199999,8029132.67131,15903,12038223.5,3760208.12101,0 +1656691200000,0.3115,0.3131,0.3107,0.3112,30985495.9,1656694799999,9662561.31074,16870,16095762.2,5020171.75202,0 +1656694800000,0.3112,0.3138,0.3107,0.3125,26660393.0,1656698399999,8325927.16068,15666,13879767.9,4334911.76035,0 +1656698400000,0.3126,0.3131,0.3113,0.3124,22826117.7,1656701999999,7126119.47160,12990,12057354.9,3764308.86519,0 +1656702000000,0.3124,0.3145,0.3121,0.3144,23378885.2,1656705599999,7323970.75570,13914,11910688.6,3731603.53869,0 +1656705600000,0.3145,0.3195,0.3138,0.3167,50426805.5,1656709199999,15986803.79548,24973,25604135.7,8118267.31841,0 +1656709200000,0.3167,0.3185,0.3122,0.3137,27268020.9,1656712799999,8608124.59695,16888,13065928.9,4124633.78636,0 +1656712800000,0.3136,0.3150,0.3121,0.3128,36124330.1,1656716399999,11331335.68176,18344,18564566.0,5823822.82063,0 +1656716400000,0.3129,0.3162,0.3124,0.3138,32146298.1,1656719999999,10110137.95078,17185,16474675.6,5180630.85006,0 +1656720000000,0.3139,0.3156,0.3107,0.3110,42139851.4,1656723599999,13204547.12811,23093,19798460.4,6204777.82469,0 +1656723600000,0.3111,0.3138,0.3107,0.3121,26839207.6,1656727199999,8382985.66824,14918,13025448.3,4068026.89546,0 +1656727200000,0.3121,0.3148,0.3090,0.3118,45501526.0,1656730799999,14175803.44403,21286,20394071.1,6355012.86456,0 +1656730800000,0.3117,0.3128,0.3103,0.3108,24523576.1,1656734399999,7641629.84205,13270,11889570.1,3705106.99584,0 +1656734400000,0.3108,0.3130,0.3106,0.3121,16366610.5,1656737999999,5106275.76241,8790,8457645.3,2638808.98259,0 +1656738000000,0.3121,0.3136,0.3118,0.3129,18933041.6,1656741599999,5923364.38412,10011,10644545.5,3330651.83562,0 +1656741600000,0.3130,0.3141,0.3121,0.3127,14406391.7,1656745199999,4511401.54210,8203,6794430.4,2128066.88827,0 +1656745200000,0.3128,0.3139,0.3116,0.3116,16197386.8,1656748799999,5066580.50907,9287,7436497.7,2326627.21912,0 +1656748800000,0.3118,0.3125,0.3102,0.3113,20631207.3,1656752399999,6426361.58135,11053,9374193.0,2921100.33284,0 +1656752400000,0.3112,0.3120,0.3091,0.3117,25493313.5,1656755999999,7918417.96313,13869,12984516.8,4033740.23389,0 +1656756000000,0.3117,0.3130,0.3108,0.3116,18655656.1,1656759599999,5818916.77030,10661,9348444.4,2916314.68257,0 +1656759600000,0.3117,0.3123,0.3110,0.3116,12360614.2,1656763199999,3852035.46960,9297,6266938.0,1953254.39072,0 +1656763200000,0.3115,0.3155,0.3108,0.3141,34051370.2,1656766799999,10673923.80871,17937,18060399.7,5660924.81302,0 +1656766800000,0.3141,0.3144,0.3122,0.3135,23213320.4,1656770399999,7270000.90890,11839,10532784.7,3298879.13048,0 +1656770400000,0.3134,0.3153,0.3131,0.3133,24845172.7,1656773999999,7810269.72577,12343,12113534.8,3809338.45117,0 +1656774000000,0.3134,0.3138,0.3110,0.3128,29531109.1,1656777599999,9227427.88534,14323,13554822.1,4235466.86083,0 +1656777600000,0.3128,0.3147,0.3118,0.3141,22987397.3,1656781199999,7201609.89650,11985,10704018.9,3354266.63291,0 +1656781200000,0.3141,0.3156,0.3138,0.3143,15876434.2,1656784799999,4994789.95463,9501,7606594.1,2393275.13900,0 +1656784800000,0.3144,0.3173,0.3141,0.3160,31919384.5,1656788399999,10078633.07265,14454,17422328.1,5500773.33860,0 +1656788400000,0.3159,0.3171,0.3135,0.3154,22767453.8,1656791999999,7172840.90266,12562,11035959.2,3476986.11556,0 +1656792000000,0.3154,0.3157,0.3140,0.3145,15236149.3,1656795599999,4794549.60031,8184,8478715.5,2668171.42301,0 +1656795600000,0.3144,0.3180,0.3143,0.3170,22754783.2,1656799199999,7187320.82000,11895,13389954.4,4230453.79371,0 +1656799200000,0.3171,0.3172,0.3152,0.3161,27368995.5,1656802799999,8650553.77251,12585,13708164.8,4332548.84977,0 +1656802800000,0.3160,0.3165,0.3151,0.3155,13768238.8,1656806399999,4348274.10925,8519,5569927.6,1759359.23557,0 +1656806400000,0.3155,0.3159,0.3122,0.3140,29749607.5,1656809999999,9334582.19798,15257,12061371.5,3784563.97147,0 +1656810000000,0.3141,0.3143,0.3126,0.3133,11961109.8,1656813599999,3749007.41387,7985,5051166.1,1583265.39293,0 +1656813600000,0.3132,0.3147,0.3131,0.3143,11880442.8,1656817199999,3730657.80177,7289,5305294.5,1665903.12854,0 +1656817200000,0.3143,0.3157,0.3137,0.3153,11360692.4,1656820799999,3574356.39893,6402,5405979.2,1701223.23108,0 +1656820800000,0.3154,0.3158,0.3080,0.3140,41836455.7,1656824399999,13046965.29897,21956,19059067.3,5945870.22830,0 +1656824400000,0.3140,0.3167,0.3113,0.3117,44960183.1,1656827999999,14110557.67730,23325,21181835.0,6647053.50602,0 +1656828000000,0.3117,0.3133,0.3107,0.3124,25589995.9,1656831599999,7983135.98979,13859,12525456.6,3908141.44962,0 +1656831600000,0.3123,0.3126,0.3114,0.3122,14106803.1,1656835199999,4401760.00285,7956,7556217.1,2358076.30972,0 +1656835200000,0.3122,0.3128,0.3102,0.3120,25852682.2,1656838799999,8057737.58016,11378,11414250.3,3558414.09841,0 +1656838800000,0.3119,0.3125,0.3107,0.3121,19764974.0,1656842399999,6160314.59562,9756,8941320.1,2786604.30788,0 +1656842400000,0.3120,0.3124,0.3112,0.3115,14908202.4,1656845999999,4648744.05981,8302,8076744.9,2518766.25069,0 +1656846000000,0.3115,0.3123,0.3114,0.3120,11558626.3,1656849599999,3603981.52585,7519,7112534.0,2217876.71102,0 +1656849600000,0.3121,0.3128,0.3100,0.3116,22511861.9,1656853199999,7012850.51058,12402,11296506.5,3520323.31828,0 +1656853200000,0.3115,0.3122,0.3092,0.3099,31237508.3,1656856799999,9703180.37639,15959,13176821.8,4093360.05334,0 +1656856800000,0.3100,0.3122,0.3095,0.3117,19261235.1,1656860399999,5989295.72407,11971,8301106.2,2581395.83142,0 +1656860400000,0.3118,0.3128,0.3113,0.3123,17846486.5,1656863999999,5570517.54446,11940,7857065.0,2452880.35792,0 +1656864000000,0.3123,0.3154,0.3121,0.3151,24195314.9,1656867599999,7592004.16812,15225,11549860.1,3624962.06850,0 +1656867600000,0.3152,0.3169,0.3143,0.3161,22198011.3,1656871199999,6998489.39523,13491,10158149.1,3203023.85689,0 +1656871200000,0.3162,0.3225,0.3158,0.3217,51238107.5,1656874799999,16340965.36674,26920,27384009.8,8737201.22240,0 +1656874800000,0.3218,0.3247,0.3197,0.3233,57455233.8,1656878399999,18484364.14867,29079,28218321.6,9079052.55856,0 +1656878400000,0.3233,0.3256,0.3224,0.3230,48172630.6,1656881999999,15608257.59675,24650,20841919.4,6754070.67046,0 +1656882000000,0.3230,0.3236,0.3200,0.3210,30905395.6,1656885599999,9936971.31602,18442,13961322.1,4489954.67351,0 +1656885600000,0.3210,0.3223,0.3183,0.3189,28106004.0,1656889199999,8997822.20269,16549,12841405.6,4111978.18770,0 +1656889200000,0.3190,0.3250,0.3189,0.3214,55205925.0,1656892799999,17806734.80927,26325,27597178.9,8899545.67705,0 +1656892800000,0.3213,0.3239,0.3203,0.3238,38801884.3,1656896399999,12505965.86242,21539,22123954.5,7131969.67134,0 +1656896400000,0.3238,0.3246,0.3211,0.3244,40606380.1,1656899999999,13118528.60689,20333,22745354.6,7349019.00527,0 +1656900000000,0.3243,0.3245,0.3172,0.3175,47647195.5,1656903599999,15263981.83546,23912,23116195.5,7407680.22997,0 +1656903600000,0.3175,0.3179,0.3161,0.3173,36324952.6,1656907199999,11516941.47169,19281,20400712.4,6468938.99953,0 +1656907200000,0.3173,0.3205,0.3171,0.3198,29414702.4,1656910799999,9386381.43923,14326,15921594.2,5078883.79502,0 +1656910800000,0.3198,0.3202,0.3179,0.3187,22215530.5,1656914399999,7084905.89423,11816,10770408.2,3435041.77719,0 +1656914400000,0.3186,0.3188,0.3143,0.3152,35833582.3,1656917999999,11351366.71288,16253,17994019.0,5701830.92806,0 +1656918000000,0.3152,0.3176,0.3146,0.3169,29462458.2,1656921599999,9318940.61132,12877,14666040.0,4639200.42469,0 +1656921600000,0.3168,0.3183,0.3163,0.3164,28540780.0,1656925199999,9059739.22815,12796,14227262.8,4517167.24255,0 +1656925200000,0.3163,0.3196,0.3145,0.3186,55385199.1,1656928799999,17560220.16644,25093,29956398.1,9499602.72543,0 +1656928800000,0.3186,0.3198,0.3181,0.3187,33605226.8,1656932399999,10715550.89108,16244,16406107.8,5231630.14178,0 +1656932400000,0.3187,0.3240,0.3173,0.3228,58333107.6,1656935999999,18665687.20876,26741,30859895.7,9872594.17567,0 +1656936000000,0.3229,0.3247,0.3209,0.3229,54968098.9,1656939599999,17740153.45334,26655,27597126.0,8906744.29406,0 +1656939600000,0.3229,0.3230,0.3196,0.3204,41624787.5,1656943199999,13364933.69819,18533,20174741.6,6477882.80473,0 +1656943200000,0.3204,0.3219,0.3194,0.3208,35565375.8,1656946799999,11402719.68116,17295,16939805.4,5432389.41930,0 +1656946800000,0.3208,0.3274,0.3207,0.3234,78239659.7,1656950399999,25373829.57982,35008,40618203.5,13173383.90755,0 +1656950400000,0.3233,0.3242,0.3211,0.3225,28331085.5,1656953999999,9135318.54319,16041,14351084.4,4627989.52907,0 +1656954000000,0.3224,0.3258,0.3218,0.3245,38225079.8,1656957599999,12387866.94915,17427,19919404.1,6456407.21834,0 +1656957600000,0.3245,0.3257,0.3233,0.3253,22200201.9,1656961199999,7200974.71382,11790,11384836.9,3693325.71550,0 +1656961200000,0.3253,0.3261,0.3227,0.3240,22579109.5,1656964799999,7319911.52493,12035,10760717.6,3488704.57758,0 +1656964800000,0.3240,0.3247,0.3218,0.3236,24278058.6,1656968399999,7845878.65264,11959,12435705.3,4018982.68075,0 +1656968400000,0.3236,0.3279,0.3229,0.3257,28122386.9,1656971999999,9144654.33038,15530,13908809.9,4524488.43539,0 +1656972000000,0.3257,0.3293,0.3249,0.3276,43695162.5,1656975599999,14289448.80625,21523,21730762.6,7107971.14113,0 +1656975600000,0.3277,0.3297,0.3267,0.3284,39254047.4,1656979199999,12880839.03830,19044,19014185.1,6239562.13099,0 +1656979200000,0.3284,0.3308,0.3276,0.3299,40223952.5,1656982799999,13245282.15047,20741,20442958.9,6732755.19522,0 +1656982800000,0.3298,0.3304,0.3265,0.3275,31378173.4,1656986399999,10294980.45454,16202,12890963.0,4229963.49265,0 +1656986400000,0.3275,0.3277,0.3246,0.3250,26960239.8,1656989999999,8789745.25637,14453,12448310.9,4058712.40421,0 +1656990000000,0.3250,0.3268,0.3250,0.3262,13724526.0,1656993599999,4474698.27420,8483,7371775.6,2403479.90143,0 +1656993600000,0.3263,0.3272,0.3249,0.3272,20199526.8,1656997199999,6585278.03235,10150,9152155.0,2984206.72817,0 +1656997200000,0.3272,0.3290,0.3258,0.3268,34374451.8,1657000799999,11250693.70247,16150,16201204.2,5303533.36216,0 +1657000800000,0.3267,0.3290,0.3256,0.3285,24632087.5,1657004399999,8068073.79254,13464,11695181.6,3830719.72850,0 +1657004400000,0.3284,0.3291,0.3260,0.3261,30633726.8,1657007999999,10031560.71437,15604,13131244.8,4300572.16417,0 +1657008000000,0.3260,0.3262,0.3208,0.3217,65836638.6,1657011599999,21253576.86323,33104,29799689.6,9621980.83502,0 +1657011600000,0.3217,0.3233,0.3175,0.3197,50790013.2,1657015199999,16280137.84393,26686,22602912.3,7247817.31473,0 +1657015200000,0.3197,0.3211,0.3187,0.3191,25068262.2,1657018799999,8023859.63057,15380,11275067.1,3609052.28480,0 +1657018800000,0.3191,0.3205,0.3164,0.3170,38370861.3,1657022399999,12218089.09846,19416,17492239.2,5572106.16000,0 +1657022400000,0.3170,0.3177,0.3149,0.3152,49055697.9,1657025999999,15514457.05017,25457,22728639.3,7189119.34724,0 +1657026000000,0.3153,0.3168,0.3124,0.3154,58195710.0,1657029599999,18324857.09765,28351,26018114.3,8196153.52576,0 +1657029600000,0.3153,0.3166,0.3143,0.3150,40107103.6,1657033199999,12650935.48196,18492,19593948.7,6180857.94257,0 +1657033200000,0.3149,0.3166,0.3130,0.3161,36778288.7,1657036799999,11585348.45750,17027,18786165.6,5919659.68330,0 +1657036800000,0.3162,0.3183,0.3155,0.3168,30959111.7,1657040399999,9809618.24347,16975,15795706.0,5005408.41764,0 +1657040400000,0.3168,0.3195,0.3165,0.3189,24524231.5,1657043999999,7805703.41373,13270,12926304.1,4114461.63907,0 +1657044000000,0.3190,0.3228,0.3184,0.3225,35949848.1,1657047599999,11534442.09577,18569,19358517.7,6212485.50342,0 +1657047600000,0.3225,0.3268,0.3217,0.3246,48869902.8,1657051199999,15858721.33246,24880,23273307.8,7554209.98074,0 +1657051200000,0.3245,0.3276,0.3242,0.3260,52620773.8,1657054799999,17150101.22361,24304,25496233.9,8311445.69419,0 +1657054800000,0.3261,0.3271,0.3230,0.3257,36361064.0,1657058399999,11814565.45289,18236,16805243.6,5460940.79288,0 +1657058400000,0.3258,0.3270,0.3238,0.3268,30786100.2,1657061999999,10027518.21306,16077,15804829.3,5148301.66022,0 +1657062000000,0.3269,0.3269,0.3227,0.3249,33217191.7,1657065599999,10795246.01661,16347,16723533.7,5434801.18850,0 +1657065600000,0.3248,0.3267,0.3222,0.3259,38243211.1,1657069199999,12430102.39884,20301,18902243.0,6142801.56603,0 +1657069200000,0.3259,0.3268,0.3210,0.3227,36522497.5,1657072799999,11820859.76352,18485,19796015.3,6406706.63663,0 +1657072800000,0.3226,0.3237,0.3208,0.3220,28287128.0,1657076399999,9116132.09179,14574,15057610.3,4853704.33757,0 +1657076400000,0.3219,0.3226,0.3196,0.3218,27106641.3,1657079999999,8701006.65139,14005,13969616.7,4484674.67834,0 +1657080000000,0.3218,0.3260,0.3215,0.3227,45987609.2,1657083599999,14889618.23248,21347,23379032.8,7568602.12626,0 +1657083600000,0.3228,0.3242,0.3216,0.3236,27516967.7,1657087199999,8887495.44924,13075,14093373.3,4552141.35306,0 +1657087200000,0.3236,0.3243,0.3210,0.3215,28449233.8,1657090799999,9170000.38562,13956,13086354.2,4218308.47343,0 +1657090800000,0.3215,0.3232,0.3209,0.3214,36011346.7,1657094399999,11591779.13666,14565,18135154.4,5837642.54371,0 +1657094400000,0.3213,0.3244,0.3206,0.3234,36703534.1,1657097999999,11862263.39352,16227,17753522.1,5738677.13050,0 +1657098000000,0.3234,0.3267,0.3230,0.3238,31703146.7,1657101599999,10288331.81031,17842,16980925.7,5510692.78571,0 +1657101600000,0.3237,0.3249,0.3220,0.3247,26918210.2,1657105199999,8703186.47558,14768,13520535.9,4372484.43772,0 +1657105200000,0.3247,0.3249,0.3221,0.3226,19534162.4,1657108799999,6312567.84143,13004,9621605.8,3108723.24775,0 +1657108800000,0.3225,0.3235,0.3204,0.3222,28905414.1,1657112399999,9306466.67984,16594,14514228.8,4673432.46475,0 +1657112400000,0.3221,0.3241,0.3205,0.3235,47389973.4,1657115999999,15263407.00698,23415,24535929.3,7902966.48490,0 +1657116000000,0.3234,0.3241,0.3209,0.3233,36080339.3,1657119599999,11639640.12220,19337,16836705.7,5432406.51438,0 +1657119600000,0.3234,0.3242,0.3220,0.3230,27398239.7,1657123199999,8848227.21860,16254,13636399.2,4403700.57336,0 +1657123200000,0.3230,0.3264,0.3222,0.3248,32382572.1,1657126799999,10500194.22833,16732,19163787.7,6215329.43870,0 +1657126800000,0.3248,0.3260,0.3234,0.3248,21146670.0,1657130399999,6866944.30523,12140,10789491.2,3504185.72794,0 +1657130400000,0.3248,0.3280,0.3234,0.3270,44119454.9,1657133999999,14385921.35901,24733,22015284.0,7180426.50290,0 +1657134000000,0.3270,0.3283,0.3258,0.3273,21792338.2,1657137599999,7129251.12665,14630,9874084.7,3230376.77081,0 +1657137600000,0.3272,0.3298,0.3263,0.3282,24593583.3,1657141199999,8064372.97880,14328,13446006.0,4410957.39568,0 +1657141200000,0.3282,0.3295,0.3280,0.3294,14173986.2,1657144799999,4658868.78273,9657,6797184.2,2234473.47785,0 +1657144800000,0.3295,0.3336,0.3292,0.3315,58508980.2,1657148399999,19395999.24949,29658,31079304.6,10301418.84875,0 +1657148400000,0.3315,0.3339,0.3309,0.3321,42030668.4,1657151999999,13968665.47070,20306,19072711.4,6339014.87843,0 +1657152000000,0.3321,0.3350,0.3307,0.3324,32731561.8,1657155599999,10897692.53246,17688,16260269.6,5414762.97772,0 +1657155600000,0.3324,0.3338,0.3298,0.3301,29510868.4,1657159199999,9796202.51989,15772,15411519.5,5116541.46382,0 +1657159200000,0.3301,0.3309,0.3265,0.3279,35630026.9,1657162799999,11705307.99275,19410,18188230.0,5976737.15336,0 +1657162800000,0.3279,0.3294,0.3272,0.3292,17280457.5,1657166399999,5670721.02026,9393,8582627.0,2816876.39670,0 +1657166400000,0.3291,0.3302,0.3283,0.3300,19917809.2,1657169999999,6559300.30191,11500,9594275.2,3160018.26371,0 +1657170000000,0.3300,0.3316,0.3293,0.3296,23163211.3,1657173599999,7657801.34751,12106,11001850.3,3637466.80271,0 +1657173600000,0.3296,0.3308,0.3287,0.3305,19443397.5,1657177199999,6413031.28929,9925,9359031.9,3086875.01685,0 +1657177200000,0.3305,0.3319,0.3297,0.3319,17765382.5,1657180799999,5876644.67530,10951,8132865.1,2690960.86128,0 +1657180800000,0.3318,0.3325,0.3294,0.3318,31149300.6,1657184399999,10313802.24225,17203,15548504.2,5148426.65266,0 +1657184400000,0.3317,0.3324,0.3304,0.3312,19313067.3,1657187999999,6396966.54083,10935,9950300.1,3295845.82582,0 +1657188000000,0.3313,0.3314,0.3288,0.3294,17732135.9,1657191599999,5856317.99053,10519,7910989.2,2613363.40627,0 +1657191600000,0.3294,0.3295,0.3279,0.3291,24386320.3,1657195199999,8014675.13573,13420,11879639.2,3904799.95957,0 +1657195200000,0.3290,0.3300,0.3285,0.3291,19113035.9,1657198799999,6293298.26954,12082,9324027.6,3070330.76962,0 +1657198800000,0.3291,0.3312,0.3287,0.3309,25075728.6,1657202399999,8272622.28823,14601,12487356.7,4120270.45051,0 +1657202400000,0.3309,0.3354,0.3301,0.3345,60335280.3,1657205999999,20107083.52132,29667,30815957.8,10270602.46900,0 +1657206000000,0.3346,0.3358,0.3325,0.3338,30669055.7,1657209599999,10246594.04723,17636,14398346.6,4811957.40501,0 +1657209600000,0.3337,0.3389,0.3337,0.3371,56264274.0,1657213199999,18921777.86348,28397,29828875.1,10033461.92705,0 +1657213200000,0.3372,0.3374,0.3343,0.3363,22434375.2,1657216799999,7526465.38389,13994,10387773.9,3484453.10108,0 +1657216800000,0.3363,0.3402,0.3361,0.3395,37648856.4,1657220399999,12754235.33628,20343,18587177.6,6298026.26933,0 +1657220400000,0.3396,0.3419,0.3388,0.3412,36414327.9,1657223999999,12399939.45372,20620,18463486.6,6288221.46010,0 +1657224000000,0.3413,0.3425,0.3388,0.3403,31496349.1,1657227599999,10729501.06236,18080,15823636.1,5390676.95772,0 +1657227600000,0.3402,0.3455,0.3396,0.3436,30175434.9,1657231199999,10324087.31319,16480,15694420.7,5370724.78904,0 +1657231200000,0.3435,0.3441,0.3401,0.3417,29639169.4,1657234799999,10133441.25851,15962,13675457.9,4675438.01542,0 +1657234800000,0.3417,0.3434,0.3408,0.3419,26858980.1,1657238399999,9185040.78121,14413,13446740.5,4599119.13222,0 +1657238400000,0.3420,0.3532,0.3416,0.3514,79205380.6,1657241999999,27501098.69099,42215,46065731.4,15991253.39952,0 +1657242000000,0.3515,0.3590,0.3507,0.3540,86616819.9,1657245599999,30678022.06837,45841,45154133.0,15990631.29019,0 +1657245600000,0.3541,0.3545,0.3487,0.3532,46608439.6,1657249199999,16383604.30049,25669,23171601.3,8147476.57888,0 +1657249200000,0.3532,0.3560,0.3514,0.3547,31842543.6,1657252799999,11277024.02307,18240,17360928.8,6148523.51047,0 +1657252800000,0.3548,0.3561,0.3518,0.3542,42606194.4,1657256399999,15069795.51603,22616,20479191.5,7243176.95406,0 +1657256400000,0.3542,0.3547,0.3491,0.3518,53527389.6,1657259999999,18824227.63253,26260,25151323.0,8845130.54071,0 +1657260000000,0.3518,0.3533,0.3480,0.3505,41952224.5,1657263599999,14700777.05137,20530,20143504.5,7058311.97511,0 +1657263600000,0.3505,0.3548,0.3491,0.3541,42453999.3,1657267199999,14972581.99406,22098,22030840.8,7770661.56355,0 +1657267200000,0.3541,0.3564,0.3488,0.3490,90484244.4,1657270799999,31970705.27932,40451,43005103.0,15201843.16193,0 +1657270800000,0.3491,0.3496,0.3435,0.3460,96576210.4,1657274399999,33432280.09342,45487,48708701.4,16863497.59301,0 +1657274400000,0.3460,0.3467,0.3407,0.3418,52595791.2,1657277999999,18108946.47355,28334,25774033.6,8877674.25983,0 +1657278000000,0.3419,0.3426,0.3387,0.3406,66237291.3,1657281599999,22562734.13895,33617,33483775.9,11407154.01310,0 +1657281600000,0.3405,0.3433,0.3355,0.3377,69659670.6,1657285199999,23623636.21868,39106,31956707.8,10835618.75854,0 +1657285200000,0.3377,0.3404,0.3360,0.3370,45876024.8,1657288799999,15515358.32508,25710,23069635.0,7802350.86159,0 +1657288800000,0.3370,0.3441,0.3364,0.3419,59222414.4,1657292399999,20208672.61327,30459,28733148.3,9803437.59434,0 +1657292400000,0.3419,0.3457,0.3412,0.3421,56230249.1,1657295999999,19304351.11623,29920,28022964.6,9623016.20979,0 +1657296000000,0.3420,0.3422,0.3362,0.3380,36777039.5,1657299599999,12473083.52271,24467,17191893.3,5831254.41580,0 +1657299600000,0.3380,0.3392,0.3357,0.3380,36061378.9,1657303199999,12173127.32229,20321,17685581.6,5970567.35625,0 +1657303200000,0.3379,0.3428,0.3375,0.3391,40780395.5,1657306799999,13878532.55993,21959,21091552.7,7177427.35851,0 +1657306800000,0.3391,0.3450,0.3384,0.3443,38428435.7,1657310399999,13149093.89473,22417,20002475.5,6844770.07262,0 +1657310400000,0.3443,0.3472,0.3427,0.3454,37109340.2,1657313999999,12798128.18104,20266,18171365.6,6267943.09796,0 +1657314000000,0.3454,0.3472,0.3401,0.3409,47009166.1,1657317599999,16149535.45444,26203,22279321.8,7656931.86342,0 +1657317600000,0.3408,0.3442,0.3407,0.3419,23964655.1,1657321199999,8215678.45719,14836,12207370.5,4185798.71168,0 +1657321200000,0.3419,0.3452,0.3387,0.3399,28065704.0,1657324799999,9608452.70620,16813,11882188.1,4069881.36783,0 +1657324800000,0.3399,0.3444,0.3396,0.3415,51462210.2,1657328399999,17612065.21908,25621,26195643.4,8965831.02676,0 +1657328400000,0.3414,0.3435,0.3389,0.3409,41080077.8,1657331999999,13995127.54383,19814,19488383.9,6639922.26320,0 +1657332000000,0.3409,0.3426,0.3404,0.3410,14500635.4,1657335599999,4952141.29325,10063,6984371.2,2385240.26166,0 +1657335600000,0.3410,0.3435,0.3395,0.3426,17176184.1,1657339199999,5868075.64148,12129,8921927.5,3047825.29967,0 +1657339200000,0.3427,0.3434,0.3413,0.3423,13396594.3,1657342799999,4583596.26334,9158,6685938.4,2287564.77533,0 +1657342800000,0.3423,0.3439,0.3409,0.3422,15355806.4,1657346399999,5255620.32556,10136,7841053.9,2684248.23967,0 +1657346400000,0.3422,0.3434,0.3413,0.3426,17357602.3,1657349999999,5944098.05970,9999,8686342.0,2975037.65056,0 +1657350000000,0.3426,0.3448,0.3426,0.3442,22087868.6,1657353599999,7596156.52546,12203,11541278.5,3969329.03644,0 +1657353600000,0.3442,0.3456,0.3431,0.3455,15597665.2,1657357199999,5368041.65274,10660,8373705.6,2882677.19153,0 +1657357200000,0.3455,0.3455,0.3432,0.3436,13473950.6,1657360799999,4637101.26457,10123,6550825.6,2254612.16512,0 +1657360800000,0.3436,0.3447,0.3428,0.3445,13646031.5,1657364399999,4693541.68033,10361,7361849.7,2532373.17830,0 +1657364400000,0.3445,0.3459,0.3392,0.3409,34914224.9,1657367999999,11974268.88128,18698,16345642.1,5610178.25279,0 +1657368000000,0.3409,0.3421,0.3404,0.3416,23408109.7,1657371599999,7989745.48858,15425,11261315.9,3844043.09149,0 +1657371600000,0.3416,0.3433,0.3411,0.3422,15947792.1,1657375199999,5460136.07661,11541,7592226.7,2599264.55982,0 +1657375200000,0.3422,0.3447,0.3416,0.3431,15472104.6,1657378799999,5314507.21636,12877,7210430.6,2476868.49654,0 +1657378800000,0.3431,0.3447,0.3427,0.3435,12204424.3,1657382399999,4197006.05728,10625,5712324.2,1964729.15732,0 +1657382400000,0.3436,0.3451,0.3429,0.3448,17934752.6,1657385999999,6171506.22110,13430,9214856.3,3171639.00702,0 +1657386000000,0.3447,0.3469,0.3440,0.3460,24564907.3,1657389599999,8484354.87666,14799,13057965.7,4510785.93228,0 +1657389600000,0.3460,0.3476,0.3449,0.3454,23489282.8,1657393199999,8132183.44108,14142,10777107.2,3732153.92459,0 +1657393200000,0.3453,0.3465,0.3433,0.3463,20842374.5,1657396799999,7189327.24763,12492,10091274.4,3481330.10899,0 +1657396800000,0.3462,0.3463,0.3453,0.3458,11251527.8,1657400399999,3890665.04985,7422,5201093.8,1798533.41604,0 +1657400400000,0.3459,0.3471,0.3456,0.3460,11581756.2,1657403999999,4011120.85790,8798,5440038.1,1884291.95627,0 +1657404000000,0.3460,0.3474,0.3440,0.3446,18652771.3,1657407599999,6448449.78607,11323,9500252.0,3284136.65794,0 +1657407600000,0.3446,0.3451,0.3435,0.3444,16142766.4,1657411199999,5558700.65396,10121,7879427.4,2713380.00176,0 +1657411200000,0.3445,0.3447,0.3406,0.3414,26463709.6,1657414799999,9067584.23350,15600,12315285.4,4220899.00104,0 +1657414800000,0.3414,0.3436,0.3407,0.3419,15003596.8,1657418399999,5137375.85506,10323,7290137.9,2495937.25757,0 +1657418400000,0.3419,0.3429,0.3367,0.3388,49705605.8,1657421999999,16859300.11904,25750,20746986.3,7038999.00484,0 +1657422000000,0.3388,0.3391,0.3352,0.3370,29655722.5,1657425599999,10003552.89745,16772,13994363.0,4721594.83992,0 +1657425600000,0.3370,0.3391,0.3356,0.3385,19840691.4,1657429199999,6691851.63319,11507,9211657.0,3107929.06528,0 +1657429200000,0.3385,0.3395,0.3382,0.3392,13259131.3,1657432799999,4493673.19881,8551,6558499.2,2222892.10288,0 +1657432800000,0.3392,0.3394,0.3378,0.3388,12353429.6,1657436399999,4182697.73899,7949,6209374.4,2102585.33711,0 +1657436400000,0.3388,0.3406,0.3381,0.3403,13777342.9,1657439999999,4676114.11862,8755,6354871.6,2157460.75619,0 +1657440000000,0.3403,0.3409,0.3377,0.3390,14680883.8,1657443599999,4982526.43890,10059,6660750.1,2260525.42682,0 +1657443600000,0.3390,0.3405,0.3387,0.3396,13637811.9,1657447199999,4631477.65194,9220,5908848.4,2006859.93684,0 +1657447200000,0.3395,0.3399,0.3362,0.3378,17876759.7,1657450799999,6042093.84636,11255,9432689.1,3188410.01488,0 +1657450800000,0.3379,0.3383,0.3350,0.3375,21248567.7,1657454399999,7149275.71856,13296,9623561.8,3238215.96647,0 +1657454400000,0.3375,0.3385,0.3370,0.3382,12824193.3,1657457999999,4330988.43668,10041,6598825.6,2228761.74023,0 +1657458000000,0.3382,0.3384,0.3333,0.3355,33353796.6,1657461599999,11189603.48868,18221,13361418.4,4484539.22327,0 +1657461600000,0.3355,0.3355,0.3293,0.3313,64083786.9,1657465199999,21309917.14353,30450,28099464.2,9346352.53868,0 +1657465200000,0.3313,0.3330,0.3192,0.3243,194218621.0,1657468799999,62895068.75791,83882,87431345.1,28308082.61456,0 +1657468800000,0.3242,0.3256,0.3203,0.3241,72757292.3,1657472399999,23511740.61072,30911,37752010.1,12204118.91675,0 +1657472400000,0.3241,0.3252,0.3235,0.3246,16589454.4,1657475999999,5380702.18592,9693,8764634.8,2843189.35691,0 +1657476000000,0.3247,0.3272,0.3240,0.3270,23715204.9,1657479599999,7720157.18079,13513,12632742.4,4113107.35636,0 +1657479600000,0.3270,0.3280,0.3255,0.3279,24637375.5,1657483199999,8048558.73992,13844,11559138.8,3777577.34324,0 +1657483200000,0.3278,0.3280,0.3242,0.3264,32503974.6,1657486799999,10591618.37830,16355,15923355.7,5188685.49583,0 +1657486800000,0.3264,0.3274,0.3258,0.3265,20029765.8,1657490399999,6544731.16240,11056,9233024.8,3017233.11213,0 +1657490400000,0.3264,0.3306,0.3218,0.3268,59544685.2,1657493999999,19394799.84383,28178,31814724.6,10367399.72033,0 +1657494000000,0.3267,0.3269,0.3240,0.3253,25271257.8,1657497599999,8211729.04732,14398,12244558.0,3979143.59713,0 +1657497600000,0.3253,0.3289,0.3228,0.3286,52964243.5,1657501199999,17240923.02002,26411,31489966.7,10251459.28328,0 +1657501200000,0.3286,0.3288,0.3246,0.3259,42947654.9,1657504799999,14026379.14200,21609,20819253.2,6798837.16105,0 +1657504800000,0.3259,0.3280,0.3244,0.3249,28356164.8,1657508399999,9245696.21076,15215,14260473.7,4650708.35718,0 +1657508400000,0.3250,0.3258,0.3235,0.3253,26032648.2,1657511999999,8453063.44646,14361,13261869.9,4306849.79330,0 +1657512000000,0.3253,0.3256,0.3191,0.3201,43481533.1,1657515599999,13992648.02744,22345,19977434.4,6429870.17275,0 +1657515600000,0.3201,0.3223,0.3175,0.3191,49791979.1,1657519199999,15944758.53652,23273,22783880.0,7300981.26539,0 +1657519200000,0.3191,0.3202,0.3169,0.3185,38569412.2,1657522799999,12287270.08377,19697,17531944.9,5587359.66560,0 +1657522800000,0.3186,0.3289,0.3178,0.3264,83846921.6,1657526399999,27190098.64688,37376,42452705.2,13765410.60666,0 +1657526400000,0.3265,0.3266,0.3218,0.3247,54494922.0,1657529999999,17661465.60003,27882,25859400.4,8380757.00797,0 +1657530000000,0.3246,0.3283,0.3238,0.3262,47001253.6,1657533599999,15323649.65412,22984,24489625.7,7984227.12327,0 +1657533600000,0.3263,0.3266,0.3233,0.3236,22832850.9,1657537199999,7413988.50872,14181,11372969.8,3693225.76113,0 +1657537200000,0.3237,0.3266,0.3236,0.3252,23255982.6,1657540799999,7564543.42567,14156,13130395.0,4270538.77952,0 +1657540800000,0.3253,0.3285,0.3245,0.3275,32622876.4,1657544399999,10652620.43497,17953,16441855.5,5370490.59406,0 +1657544400000,0.3274,0.3283,0.3220,0.3223,73152256.8,1657547999999,23771173.35230,32611,35055749.7,11393721.49042,0 +1657548000000,0.3223,0.3238,0.3209,0.3223,39506281.7,1657551599999,12734954.99770,21483,20268779.8,6534223.68846,0 +1657551600000,0.3223,0.3237,0.3217,0.3231,17745071.9,1657555199999,5724036.11931,12636,8927099.1,2880167.55689,0 +1657555200000,0.3232,0.3243,0.3227,0.3229,19262045.3,1657558799999,6229824.21158,12887,9577485.2,3097963.80219,0 +1657558800000,0.3230,0.3262,0.3227,0.3260,26206901.2,1657562399999,8515269.07355,15350,14052905.5,4566059.92571,0 +1657562400000,0.3261,0.3262,0.3235,0.3239,23718684.6,1657565999999,7706177.62407,12772,11113126.8,3610317.58158,0 +1657566000000,0.3239,0.3245,0.3221,0.3234,21722192.6,1657569599999,7023577.46876,12911,9566880.3,3093581.94739,0 +1657569600000,0.3234,0.3245,0.3220,0.3235,15491172.9,1657573199999,5005747.02499,10925,7862958.1,2541055.43569,0 +1657573200000,0.3235,0.3238,0.3150,0.3180,47469030.3,1657576799999,15148427.85305,28161,18769199.4,5988437.25544,0 +1657576800000,0.3181,0.3181,0.3126,0.3134,70332516.4,1657580399999,22122699.15727,35922,33431076.6,10516367.80290,0 +1657580400000,0.3133,0.3154,0.3104,0.3147,51675348.4,1657583999999,16157636.58000,26418,23605575.2,7382481.41887,0 +1657584000000,0.3147,0.3170,0.3140,0.3147,45934502.4,1657587599999,14487346.56703,24731,19818918.9,6251251.62512,0 +1657587600000,0.3147,0.3167,0.3134,0.3139,26357321.0,1657591199999,8310980.15751,14401,11686942.4,3685772.59588,0 +1657591200000,0.3139,0.3151,0.3124,0.3147,21571666.3,1657594799999,6766422.34340,12186,10989137.2,3447678.09114,0 +1657594800000,0.3147,0.3149,0.3124,0.3135,21997367.7,1657598399999,6896566.58717,11195,10443967.6,3274947.36651,0 +1657598400000,0.3134,0.3174,0.3130,0.3165,25262403.4,1657601999999,7962750.35645,12485,12324092.0,3884074.81276,0 +1657602000000,0.3164,0.3180,0.3156,0.3161,22714931.9,1657605599999,7195998.96798,11793,10707371.2,3392757.33571,0 +1657605600000,0.3161,0.3164,0.3140,0.3141,28415051.1,1657609199999,8956412.88699,13833,14283380.7,4501953.97465,0 +1657609200000,0.3141,0.3145,0.3075,0.3108,70118110.8,1657612799999,21786940.17381,32154,32083897.6,9972455.87420,0 +1657612800000,0.3107,0.3126,0.3098,0.3124,25602427.0,1657616399999,7969604.68287,14137,13749985.3,4281097.31741,0 +1657616400000,0.3124,0.3135,0.3081,0.3087,41343130.0,1657619999999,12837146.17167,20557,20937614.9,6500508.31441,0 +1657620000000,0.3088,0.3112,0.3086,0.3097,28000736.9,1657623599999,8689619.00654,14380,14259410.0,4424855.33737,0 +1657623600000,0.3097,0.3130,0.3097,0.3116,28398610.1,1657627199999,8852211.31233,13660,14707533.2,4583999.26824,0 +1657627200000,0.3116,0.3130,0.3113,0.3116,21671880.1,1657630799999,6763419.10760,12578,11647538.2,3635196.72774,0 +1657630800000,0.3117,0.3140,0.3100,0.3105,39380027.0,1657634399999,12296299.96283,19195,19768310.7,6173388.34431,0 +1657634400000,0.3104,0.3130,0.3098,0.3127,28754332.7,1657637999999,8958946.86789,15252,14661995.9,4568242.43344,0 +1657638000000,0.3127,0.3143,0.3121,0.3134,24498692.3,1657641599999,7671453.37402,14042,11672584.2,3654897.29102,0 +1657641600000,0.3135,0.3152,0.3124,0.3142,26078091.4,1657645199999,8183717.92819,14177,13545623.8,4250922.61841,0 +1657645200000,0.3142,0.3145,0.3126,0.3138,15678856.9,1657648799999,4915210.24730,10303,7431720.1,2329874.09107,0 +1657648800000,0.3138,0.3147,0.3117,0.3120,20248266.1,1657652399999,6345589.84535,11872,11231454.2,3520222.44363,0 +1657652400000,0.3120,0.3122,0.3075,0.3093,52308563.8,1657655999999,16200046.09658,26714,25793281.2,7990198.90213,0 +1657656000000,0.3092,0.3116,0.3088,0.3115,24029402.8,1657659599999,7455711.75241,13108,12500653.7,3878442.72145,0 +1657659600000,0.3114,0.3124,0.3101,0.3108,17072736.3,1657663199999,5316417.04756,10783,7763202.3,2417600.05362,0 +1657663200000,0.3107,0.3124,0.3098,0.3114,24820083.9,1657666799999,7723244.10883,12525,12700895.7,3952185.31022,0 +1657666800000,0.3115,0.3128,0.3102,0.3114,24898372.4,1657670399999,7752673.92619,13140,12171803.4,3790273.64618,0 +1657670400000,0.3114,0.3126,0.3065,0.3124,46495566.7,1657673999999,14400193.88979,24008,22939889.5,7104863.33147,0 +1657674000000,0.3125,0.3135,0.3109,0.3118,17581930.6,1657677599999,5486330.17272,12418,8628072.8,2692222.48323,0 +1657677600000,0.3119,0.3140,0.3117,0.3134,20723506.8,1657681199999,6488739.64692,12384,10657097.5,3336913.08678,0 +1657681200000,0.3135,0.3137,0.3110,0.3116,23658358.7,1657684799999,7394686.66042,12411,12158299.1,3801080.49977,0 +1657684800000,0.3115,0.3133,0.3114,0.3132,17763483.2,1657688399999,5549631.83756,10667,9663003.1,3018638.65217,0 +1657688400000,0.3131,0.3157,0.3126,0.3148,24452997.8,1657691999999,7687486.67411,13684,12192372.9,3833778.32632,0 +1657692000000,0.3148,0.3155,0.3136,0.3151,26804250.9,1657695599999,8430313.59753,12413,12595853.1,3961719.36946,0 +1657695600000,0.3152,0.3210,0.3149,0.3202,48663457.2,1657699199999,15454132.23925,23714,26481925.9,8412339.74697,0 +1657699200000,0.3202,0.3212,0.3173,0.3176,45084683.6,1657702799999,14370878.23008,22797,20775224.2,6623198.32421,0 +1657702800000,0.3176,0.3184,0.3150,0.3156,32480702.6,1657706399999,10289263.19935,17098,16712075.3,5296182.11742,0 +1657706400000,0.3155,0.3168,0.3144,0.3168,24226456.8,1657709999999,7642928.69150,13871,12294658.1,3879455.14141,0 +1657710000000,0.3168,0.3182,0.3154,0.3172,33144956.5,1657713599999,10505163.56096,16649,15511917.0,4917230.66938,0 +1657713600000,0.3172,0.3214,0.3004,0.3063,229776298.3,1657717199999,71479870.94954,100656,109992976.6,34235730.28071,0 +1657717200000,0.3063,0.3074,0.3034,0.3072,99764533.2,1657720799999,30480809.25161,43585,48499343.9,14818531.39465,0 +1657720800000,0.3072,0.3129,0.3058,0.3119,78157355.3,1657724399999,24181235.06204,33561,41220652.2,12758288.60778,0 +1657724400000,0.3119,0.3134,0.3098,0.3112,44921798.6,1657727999999,13994164.35492,21096,19256611.1,6000284.89641,0 +1657728000000,0.3113,0.3144,0.3101,0.3126,43605500.4,1657731599999,13605786.48288,22610,23145850.1,7222121.25556,0 +1657731600000,0.3126,0.3174,0.3117,0.3170,70785813.6,1657735199999,22340573.32333,32732,35808824.2,11297781.23684,0 +1657735200000,0.3169,0.3186,0.3150,0.3182,31378815.7,1657738799999,9935884.31288,18090,16050551.3,5083090.29145,0 +1657738800000,0.3182,0.3185,0.3168,0.3175,23218379.3,1657742399999,7375019.43624,13628,11270502.3,3580315.52805,0 +1657742400000,0.3175,0.3184,0.3162,0.3176,16913949.8,1657745999999,5370572.60823,10580,7795081.5,2475333.89159,0 +1657746000000,0.3176,0.3247,0.3153,0.3220,78359844.6,1657749599999,25035640.92705,35448,40496186.6,12959638.93727,0 +1657749600000,0.3220,0.3239,0.3187,0.3203,54551740.4,1657753199999,17521240.23910,25206,25278474.3,8122396.32362,0 +1657753200000,0.3204,0.3257,0.3204,0.3235,69722563.1,1657756799999,22573000.60077,30837,34438868.9,11147320.72823,0 +1657756800000,0.3235,0.3249,0.3218,0.3220,38338492.9,1657760399999,12383463.24247,19160,19740492.1,6377301.97579,0 +1657760400000,0.3220,0.3245,0.3220,0.3231,27934973.7,1657763999999,9021277.71189,13734,13945935.9,4503913.98970,0 +1657764000000,0.3231,0.3233,0.3190,0.3206,28804604.0,1657767599999,9256444.62572,14874,12993072.9,4175920.65145,0 +1657767600000,0.3207,0.3221,0.3202,0.3214,20594967.4,1657771199999,6616424.11345,10682,10467245.2,3363098.22794,0 +1657771200000,0.3214,0.3223,0.3202,0.3205,18391858.5,1657774799999,5903500.47464,10767,9541238.0,3062312.35290,0 +1657774800000,0.3205,0.3232,0.3205,0.3222,20394232.5,1657778399999,6562399.81575,11178,9958693.8,3204360.32690,0 +1657778400000,0.3221,0.3225,0.3199,0.3210,29284279.1,1657781999999,9404486.41210,13711,12803949.5,4111847.15799,0 +1657782000000,0.3209,0.3213,0.3181,0.3184,23453443.9,1657785599999,7500649.90555,12655,10145291.7,3244794.57169,0 +1657785600000,0.3183,0.3196,0.3157,0.3158,43345469.3,1657789199999,13751016.67773,21673,20987135.2,6658094.40197,0 +1657789200000,0.3158,0.3159,0.3127,0.3151,51328273.9,1657792799999,16122836.65738,23092,25575382.1,8034824.32887,0 +1657792800000,0.3151,0.3165,0.3136,0.3163,25236112.0,1657796399999,7949183.39389,13504,11619945.8,3660459.65468,0 +1657796400000,0.3162,0.3167,0.3129,0.3139,38248017.0,1657799999999,12036285.60093,19411,17611893.4,5540998.99507,0 +1657800000000,0.3140,0.3162,0.3121,0.3150,43414882.2,1657803599999,13650326.53740,20431,21500057.9,6760895.54134,0 +1657803600000,0.3150,0.3155,0.3124,0.3137,41439828.8,1657807199999,13014814.03718,19488,20330910.7,6385197.21075,0 +1657807200000,0.3138,0.3161,0.3123,0.3155,33376092.1,1657810799999,10480538.72236,16705,16510328.1,5184557.48692,0 +1657810800000,0.3155,0.3211,0.3154,0.3206,69662025.6,1657814399999,22194397.80589,33185,35190107.0,11212643.27522,0 +1657814400000,0.3206,0.3217,0.3184,0.3191,48798705.3,1657817999999,15617160.77498,22815,23552346.6,7538863.03070,0 +1657818000000,0.3192,0.3280,0.3187,0.3272,81854251.8,1657821599999,26506801.27919,38576,45975439.5,14892861.34070,0 +1657821600000,0.3272,0.3289,0.3254,0.3276,43985957.8,1657825199999,14399782.70014,23967,23136515.9,7576081.83781,0 +1657825200000,0.3275,0.3300,0.3266,0.3269,38739381.0,1657828799999,12706795.51607,20915,19686661.3,6459083.50577,0 +1657828800000,0.3269,0.3301,0.3269,0.3295,28957934.3,1657832399999,9511754.28050,16151,13644600.1,4482568.89403,0 +1657832400000,0.3295,0.3308,0.3255,0.3266,30026018.0,1657835999999,9872139.90528,17782,13742845.6,4519100.42195,0 +1657836000000,0.3266,0.3296,0.3266,0.3292,30175381.8,1657839599999,9910858.44195,16063,15300066.8,5024436.42281,0 +1657839600000,0.3291,0.3337,0.3289,0.3336,33629068.2,1657843199999,11150006.92298,18568,18960115.5,6287012.27851,0 +1657843200000,0.3336,0.3349,0.3315,0.3331,43060051.0,1657846799999,14332241.44744,24344,26086808.4,8683961.04555,0 +1657846800000,0.3330,0.3489,0.3330,0.3462,138985286.6,1657850399999,47538515.93540,66995,80805320.7,27635756.11742,0 +1657850400000,0.3462,0.3484,0.3393,0.3436,76625485.4,1657853999999,26266654.05371,39494,37489803.1,12848255.15315,0 +1657854000000,0.3435,0.3452,0.3417,0.3445,38850657.5,1657857599999,13335864.96282,24002,19427775.7,6669549.07180,0 +1657857600000,0.3445,0.3465,0.3412,0.3425,49321588.6,1657861199999,16956980.31354,25456,23178109.4,7968501.79850,0 +1657861200000,0.3425,0.3437,0.3385,0.3413,47230513.4,1657864799999,16104021.20408,25378,24941325.7,8503713.86601,0 +1657864800000,0.3413,0.3426,0.3354,0.3358,65449015.8,1657868399999,22163216.18388,31835,30751835.7,10417150.67368,0 +1657868400000,0.3358,0.3403,0.3357,0.3386,46175885.9,1657871999999,15643445.10036,22218,22269367.2,7543451.99913,0 +1657872000000,0.3387,0.3416,0.3368,0.3396,37360420.2,1657875599999,12679940.26073,19546,18937037.9,6427308.85407,0 +1657875600000,0.3396,0.3437,0.3395,0.3407,38647073.2,1657879199999,13212905.56969,22158,19211297.5,6567373.72902,0 +1657879200000,0.3407,0.3410,0.3369,0.3383,31012034.1,1657882799999,10507522.56574,19310,14517670.8,4919284.84676,0 +1657882800000,0.3383,0.3390,0.3338,0.3348,45766883.1,1657886399999,15398522.49751,24583,22172576.2,7459049.01104,0 +1657886400000,0.3349,0.3378,0.3328,0.3364,47688007.7,1657889999999,16008826.76392,29490,23324751.0,7831811.21342,0 +1657890000000,0.3363,0.3374,0.3329,0.3338,41773935.1,1657893599999,14000009.70576,26338,20025159.0,6712135.43710,0 +1657893600000,0.3339,0.3363,0.3332,0.3339,38750608.2,1657897199999,12973771.18406,24886,19236633.7,6440552.64767,0 +1657897200000,0.3339,0.3350,0.3288,0.3294,40913543.6,1657900799999,13574937.19128,24804,18419171.0,6113933.89453,0 +1657900800000,0.3294,0.3306,0.3272,0.3289,45200527.9,1657904399999,14863092.14840,24524,23253550.5,7648978.54919,0 +1657904400000,0.3289,0.3315,0.3277,0.3280,31657787.8,1657907999999,10440259.05501,17270,15058664.8,4966336.09113,0 +1657908000000,0.3280,0.3325,0.3272,0.3324,40252252.4,1657911599999,13268040.92914,20434,19567849.5,6448962.66852,0 +1657911600000,0.3324,0.3346,0.3305,0.3343,54580534.0,1657915199999,18131782.97966,29095,22213128.2,7383912.86465,0 +1657915200000,0.3342,0.3374,0.3310,0.3324,47511558.7,1657918799999,15851393.61218,25314,23474565.6,7834606.00791,0 +1657918800000,0.3325,0.3381,0.3311,0.3367,25650058.1,1657922399999,8571678.22177,16572,12426601.8,4152289.59460,0 +1657922400000,0.3368,0.3378,0.3340,0.3365,34058002.0,1657925999999,11441461.78476,17883,14953371.0,5021711.52620,0 +1657926000000,0.3366,0.3366,0.3326,0.3339,29748186.0,1657929599999,9944932.60062,16703,13787029.8,4608312.78353,0 +1657929600000,0.3339,0.3349,0.3310,0.3315,29825076.1,1657933199999,9936020.11495,17672,13679867.2,4556780.45918,0 +1657933200000,0.3314,0.3336,0.3311,0.3334,21754826.9,1657936799999,7235562.54775,12322,10586395.6,3521068.26193,0 +1657936800000,0.3333,0.3370,0.3322,0.3358,25013445.7,1657940399999,8362719.19710,14533,11082954.9,3706319.08091,0 +1657940400000,0.3357,0.3367,0.3349,0.3356,15964395.0,1657943999999,5362769.70859,10742,7368754.5,2475573.52987,0 +1657944000000,0.3357,0.3375,0.3346,0.3371,24509170.2,1657947599999,8240520.78159,14276,10634545.2,3576255.58985,0 +1657947600000,0.3371,0.3378,0.3331,0.3334,27301692.6,1657951199999,9160476.41828,15008,10816402.3,3629380.57490,0 +1657951200000,0.3335,0.3353,0.3319,0.3339,38140698.7,1657954799999,12719999.17212,19273,17549962.0,5853670.72481,0 +1657954800000,0.3340,0.3355,0.3320,0.3329,27664234.9,1657958399999,9238722.90032,14842,12442892.0,4155707.37069,0 +1657958400000,0.3329,0.3364,0.3325,0.3356,29638698.8,1657961999999,9918542.33759,16443,13844896.7,4633921.25268,0 +1657962000000,0.3356,0.3409,0.3356,0.3390,81148976.9,1657965599999,27458355.32083,35543,40671032.9,13760355.28345,0 +1657965600000,0.3389,0.3393,0.3363,0.3390,44890987.8,1657969199999,15169505.35718,22697,22483910.9,7598908.81246,0 +1657969200000,0.3389,0.3419,0.3385,0.3389,59867137.5,1657972799999,20373605.38299,29310,29100413.7,9904486.70687,0 +1657972800000,0.3390,0.3417,0.3388,0.3397,33081819.1,1657976399999,11244764.92784,18570,16399299.0,5573873.85807,0 +1657976400000,0.3398,0.3433,0.3395,0.3430,43801695.9,1657979999999,14960424.38149,22422,21779645.2,7440495.78065,0 +1657980000000,0.3430,0.3443,0.3412,0.3423,44538171.0,1657983599999,15278286.08526,26136,22044882.1,7563514.10644,0 +1657983600000,0.3423,0.3441,0.3416,0.3435,31216316.5,1657987199999,10704518.46521,18528,15784189.6,5413786.76604,0 +1657987200000,0.3434,0.3549,0.3433,0.3536,180339397.2,1657990799999,63090109.36351,87431,98724193.3,34521949.61354,0 +1657990800000,0.3536,0.3560,0.3509,0.3512,69147977.9,1657994399999,24476383.33367,36263,35533443.8,12580324.58344,0 +1657994400000,0.3512,0.3529,0.3495,0.3516,42793912.9,1657997999999,15034955.07737,22024,20754802.0,7292487.69194,0 +1657998000000,0.3516,0.3538,0.3500,0.3510,28561528.8,1658001599999,10052834.41097,16091,14535086.5,5116216.67281,0 +1658001600000,0.3510,0.3525,0.3477,0.3524,42604098.9,1658005199999,14916299.33888,22513,22442343.7,7857913.82224,0 +1658005200000,0.3525,0.3532,0.3506,0.3519,22841308.4,1658008799999,8037242.80841,13896,12187448.2,4288881.73547,0 +1658008800000,0.3519,0.3540,0.3505,0.3519,30672173.0,1658012399999,10806300.50552,16539,14802624.1,5216046.92157,0 +1658012400000,0.3519,0.3523,0.3497,0.3503,22392623.3,1658015999999,7852425.59275,13253,11072879.7,3883205.94165,0 +1658016000000,0.3502,0.3542,0.3501,0.3528,34331154.5,1658019599999,12101899.04888,20341,17605064.4,6205356.74443,0 +1658019600000,0.3529,0.3540,0.3470,0.3494,39176701.2,1658023199999,13703546.43887,21061,19180013.7,6710780.24605,0 +1658023200000,0.3494,0.3517,0.3483,0.3500,21041929.3,1658026799999,7365660.24478,11951,9506094.7,3327272.58320,0 +1658026800000,0.3499,0.3540,0.3497,0.3527,30426654.2,1658030399999,10723455.58473,16548,17677456.3,6229189.42914,0 +1658030400000,0.3528,0.3579,0.3523,0.3536,41750099.7,1658033999999,14827779.82899,23165,21623026.1,7681141.41816,0 +1658034000000,0.3536,0.3563,0.3535,0.3546,24356112.9,1658037599999,8647399.95535,15377,11569565.1,4106935.80417,0 +1658037600000,0.3546,0.3613,0.3543,0.3599,46730680.5,1658041199999,16732761.00141,25314,26159165.5,9369976.30257,0 +1658041200000,0.3599,0.3601,0.3547,0.3550,29123389.0,1658044799999,10412993.23005,17924,13292156.3,4751865.77675,0 +1658044800000,0.3550,0.3567,0.3515,0.3539,34979473.9,1658048399999,12368400.87025,20511,16458410.1,5822232.58399,0 +1658048400000,0.3539,0.3553,0.3504,0.3514,30453575.2,1658051999999,10744436.38177,19216,14629415.4,5161500.74128,0 +1658052000000,0.3513,0.3521,0.3482,0.3519,39732527.1,1658055599999,13907203.35106,21495,19231427.9,6733303.42799,0 +1658055600000,0.3519,0.3527,0.3492,0.3516,27225467.3,1658059199999,9556192.83751,16020,11638557.5,4085641.63012,0 +1658059200000,0.3516,0.3531,0.3494,0.3498,27678829.0,1658062799999,9723761.40757,17021,12907999.0,4534235.34887,0 +1658062800000,0.3499,0.3505,0.3454,0.3463,62257605.3,1658066399999,21641995.03907,33471,27104430.5,9424838.29064,0 +1658066400000,0.3462,0.3488,0.3460,0.3477,24321396.9,1658069999999,8454722.21945,16311,12280137.6,4268383.89788,0 +1658070000000,0.3477,0.3490,0.3472,0.3486,22648270.6,1658073599999,7885375.45206,15644,11451572.4,3987254.36934,0 +1658073600000,0.3487,0.3498,0.3461,0.3495,29163069.3,1658077199999,10146694.06333,18727,13935373.8,4849155.06547,0 +1658077200000,0.3494,0.3544,0.3385,0.3440,75562807.3,1658080799999,26251816.71900,39064,31305403.0,10915613.88344,0 +1658080800000,0.3439,0.3478,0.3427,0.3459,45047251.7,1658084399999,15562994.71180,25929,23035007.4,7958549.43628,0 +1658084400000,0.3459,0.3496,0.3457,0.3485,21547687.4,1658087999999,7493821.66389,14564,10477021.5,3644020.23219,0 +1658088000000,0.3484,0.3488,0.3466,0.3475,17429886.3,1658091599999,6061145.46448,11066,7659642.7,2664102.12229,0 +1658091600000,0.3475,0.3503,0.3467,0.3500,13412753.5,1658095199999,4677632.79280,10197,6650991.0,2319854.43066,0 +1658095200000,0.3499,0.3513,0.3472,0.3491,18054036.6,1658098799999,6299268.27836,12648,8367502.7,2920005.41031,0 +1658098800000,0.3491,0.3492,0.3410,0.3431,38831739.8,1658102399999,13394126.87308,20823,18507800.8,6385342.48179,0 +1658102400000,0.3432,0.3492,0.3427,0.3491,38993577.1,1658105999999,13510614.01419,21475,21849882.3,7573407.36842,0 +1658106000000,0.3491,0.3565,0.3487,0.3549,68321033.0,1658109599999,24166086.55953,34623,36198755.5,12802303.34672,0 +1658109600000,0.3549,0.3595,0.3548,0.3577,48168542.3,1658113199999,17207403.15114,25870,24865394.6,8882587.73661,0 +1658113200000,0.3576,0.3585,0.3549,0.3558,39858680.6,1658116799999,14204539.69976,21152,17831389.2,6355207.11927,0 +1658116800000,0.3557,0.3573,0.3533,0.3572,31250749.1,1658120399999,11107285.38077,16844,16151153.9,5741853.09832,0 +1658120400000,0.3573,0.3651,0.3572,0.3647,82442026.5,1658123999999,29823152.47444,40589,44618491.9,16143339.36303,0 +1658124000000,0.3647,0.3676,0.3621,0.3642,74851557.4,1658127599999,27298323.52391,37173,37986209.6,13858464.41819,0 +1658127600000,0.3642,0.3661,0.3612,0.3641,49561672.0,1658131199999,18013322.71220,25886,22013969.9,8003342.73557,0 +1658131200000,0.3640,0.3668,0.3617,0.3635,48988288.7,1658134799999,17842989.17147,27048,24908821.9,9073350.86599,0 +1658134800000,0.3635,0.3663,0.3624,0.3657,36474564.1,1658138399999,13286902.30716,20410,16782246.3,6114985.79307,0 +1658138400000,0.3656,0.3670,0.3629,0.3643,38858981.8,1658141999999,14168809.35978,21727,16727741.9,6099834.09684,0 +1658142000000,0.3642,0.3699,0.3609,0.3641,73865274.5,1658145599999,27026157.19048,39704,36724262.5,13440107.28307,0 +1658145600000,0.3641,0.3651,0.3591,0.3648,64282760.5,1658149199999,23270267.63995,33063,29660421.0,10738808.72057,0 +1658149200000,0.3649,0.3662,0.3628,0.3634,40107985.7,1658152799999,14613328.67239,23917,20979781.6,7644404.19523,0 +1658152800000,0.3634,0.3644,0.3605,0.3636,37689700.5,1658156399999,13657325.25451,23390,18994315.5,6882854.19186,0 +1658156400000,0.3636,0.3685,0.3614,0.3668,51411090.2,1658159999999,18736667.05628,28201,26551680.2,9677697.86224,0 +1658160000000,0.3669,0.3680,0.3609,0.3623,52100177.2,1658163599999,18987974.26363,29436,24687588.5,8999000.70085,0 +1658163600000,0.3623,0.3628,0.3567,0.3574,49045376.5,1658167199999,17649673.13912,26819,22544224.1,8116848.13236,0 +1658167200000,0.3574,0.3594,0.3563,0.3567,30714993.8,1658170799999,10989584.14480,17447,14349041.9,5135267.46863,0 +1658170800000,0.3567,0.3574,0.3518,0.3558,57587639.1,1658174399999,20435170.73678,30520,26704405.3,9478157.86023,0 +1658174400000,0.3558,0.3571,0.3543,0.3553,30383744.2,1658177999999,10811055.58515,16693,14469097.4,5149629.77679,0 +1658178000000,0.3554,0.3579,0.3544,0.3564,22526753.0,1658181599999,8031768.58235,14667,9202037.1,3280477.90475,0 +1658181600000,0.3564,0.3608,0.3554,0.3596,33079825.2,1658185199999,11841993.37755,20621,16434409.9,5883648.81575,0 +1658185200000,0.3597,0.3671,0.3593,0.3649,61169368.7,1658188799999,22238521.07043,35333,28717739.0,10442528.68742,0 +1658188800000,0.3648,0.3694,0.3611,0.3632,108440198.0,1658192399999,39565485.76846,58963,53018887.5,19346370.72644,0 +1658192400000,0.3633,0.3643,0.3588,0.3594,44094439.2,1658195999999,15953644.69703,25473,19918058.6,7208786.61434,0 +1658196000000,0.3594,0.3597,0.3554,0.3579,43396551.5,1658199599999,15515477.81444,24674,20422160.2,7301239.18776,0 +1658199600000,0.3578,0.3596,0.3545,0.3547,36443679.2,1658203199999,13027931.30468,19982,17577434.0,6283274.16258,0 +1658203200000,0.3547,0.3563,0.3511,0.3559,40943892.4,1658206799999,14482136.92023,23296,20256169.1,7164477.90806,0 +1658206800000,0.3560,0.3597,0.3551,0.3575,27359365.6,1658210399999,9784694.89558,17631,12221659.0,4371568.20388,0 +1658210400000,0.3576,0.3599,0.3537,0.3559,46116647.4,1658213999999,16454351.94801,25427,22110424.2,7888598.13909,0 +1658214000000,0.3558,0.3575,0.3525,0.3533,36934226.0,1658217599999,13102781.80666,20025,16881772.0,5988802.47463,0 +1658217600000,0.3533,0.3565,0.3525,0.3560,25693193.8,1658221199999,9114918.42959,17931,12481469.6,4427997.21130,0 +1658221200000,0.3561,0.3581,0.3551,0.3574,27005476.7,1658224799999,9634098.68720,19518,13664944.3,4875016.05336,0 +1658224800000,0.3575,0.3604,0.3562,0.3597,28483829.7,1658228399999,10213836.53201,19823,14127371.3,5066519.89410,0 +1658228400000,0.3597,0.3623,0.3587,0.3593,42688424.0,1658231999999,15391311.02280,24511,21100513.0,7608117.86233,0 +1658232000000,0.3594,0.3646,0.3593,0.3646,33744812.8,1658235599999,12203438.67571,22778,18198091.4,6580044.32030,0 +1658235600000,0.3646,0.3662,0.3610,0.3636,54651849.2,1658239199999,19877415.05459,30077,27663428.7,10063484.63322,0 +1658239200000,0.3637,0.3648,0.3603,0.3646,45577260.2,1658242799999,16515229.06242,24780,23457569.1,8500668.29565,0 +1658242800000,0.3645,0.3653,0.3583,0.3637,93696201.3,1658246399999,33957818.55510,47438,46940466.6,17012157.36253,0 +1658246400000,0.3638,0.3724,0.3632,0.3690,100682414.0,1658249999999,37121950.75426,54740,51690209.6,19059479.16430,0 +1658250000000,0.3691,0.3708,0.3658,0.3693,41807571.3,1658253599999,15411945.56712,24293,21429646.2,7901812.53255,0 +1658253600000,0.3694,0.3715,0.3671,0.3713,27706993.6,1658257199999,10231136.53276,18744,14155422.1,5227471.79706,0 +1658257200000,0.3714,0.3732,0.3691,0.3694,38878607.8,1658260799999,14426962.69023,23690,18208699.9,6757851.13048,0 +1658260800000,0.3694,0.3715,0.3682,0.3711,29758616.7,1658264399999,11004289.50648,20064,14517466.1,5369503.37405,0 +1658264400000,0.3712,0.3764,0.3706,0.3741,35836791.6,1658267999999,13380783.38488,23752,20012929.6,7472174.60658,0 +1658268000000,0.3740,0.3759,0.3712,0.3737,25487630.9,1658271599999,9508837.22276,17091,12613329.0,4707184.76290,0 +1658271600000,0.3738,0.3765,0.3701,0.3726,49385493.7,1658275199999,18441017.94129,28101,24293844.8,9073580.13060,0 +1658275200000,0.3725,0.3731,0.3675,0.3686,42469217.5,1658278799999,15708659.08240,25397,20578692.1,7611354.49304,0 +1658278800000,0.3686,0.3740,0.3678,0.3724,35268624.7,1658282399999,13094600.49036,18885,18966645.4,7043519.30444,0 +1658282400000,0.3723,0.3738,0.3711,0.3729,24637870.9,1658285999999,9172084.47579,15335,12253008.1,4561796.38476,0 +1658286000000,0.3729,0.3801,0.3724,0.3765,39280455.3,1658289599999,14760831.70722,23024,20019985.6,7525104.96050,0 +1658289600000,0.3765,0.3789,0.3748,0.3765,27119901.1,1658293199999,10209463.43344,15892,12216317.4,4599381.82631,0 +1658293200000,0.3766,0.3782,0.3757,0.3774,21512255.1,1658296799999,8110296.61110,13245,10488611.3,3954609.47908,0 +1658296800000,0.3774,0.3816,0.3772,0.3805,45771147.2,1658300399999,17371472.78190,21607,23547647.8,8938738.44722,0 +1658300400000,0.3805,0.3810,0.3726,0.3730,48382294.9,1658303999999,18270039.54988,25936,22113065.2,8356540.19072,0 +1658304000000,0.3730,0.3751,0.3681,0.3690,57432538.0,1658307599999,21392428.72940,29769,26226920.5,9772800.02659,0 +1658307600000,0.3691,0.3751,0.3681,0.3727,38558712.7,1658311199999,14347850.10837,22796,19431162.6,7230161.67316,0 +1658311200000,0.3726,0.3776,0.3722,0.3736,48629229.3,1658314799999,18215886.05012,28722,23817100.7,8922445.24970,0 +1658314800000,0.3736,0.3755,0.3705,0.3732,33597152.0,1658318399999,12544740.63158,23792,15341654.3,5729545.79289,0 +1658318400000,0.3732,0.3764,0.3708,0.3741,43923194.2,1658321999999,16416522.40126,29331,22361350.7,8358591.99189,0 +1658322000000,0.3741,0.3773,0.3717,0.3721,42615230.3,1658325599999,15967037.76404,28815,19997377.2,7493024.42886,0 +1658325600000,0.3721,0.3760,0.3709,0.3758,33806981.0,1658329199999,12629635.38519,23000,16955833.9,6334245.37638,0 +1658329200000,0.3759,0.3773,0.3745,0.3766,38330898.7,1658332799999,14416496.18803,21490,18939824.3,7124207.76599,0 +1658332800000,0.3765,0.3780,0.3651,0.3684,83950711.4,1658336399999,31203768.26374,45939,37683089.4,14011078.64910,0 +1658336400000,0.3684,0.3694,0.3640,0.3646,48236002.6,1658339999999,17684237.27549,28867,21561315.7,7907741.92982,0 +1658340000000,0.3646,0.3692,0.3633,0.3688,36238117.5,1658343599999,13309967.06836,20571,16269166.6,5976140.22341,0 +1658343600000,0.3689,0.3703,0.3681,0.3691,23976984.4,1658347199999,8852854.93021,16271,11838593.2,4371246.41454,0 +1658347200000,0.3692,0.3705,0.3567,0.3587,127940505.0,1658350799999,46144729.59365,63923,60338428.1,21771527.72706,0 +1658350800000,0.3588,0.3662,0.3585,0.3656,36893227.3,1658354399999,13347002.45179,22579,17626768.2,6375872.27906,0 +1658354400000,0.3657,0.3657,0.3606,0.3607,23849932.1,1658357999999,8669562.49416,16630,10064407.8,3658417.46370,0 +1658358000000,0.3607,0.3632,0.3578,0.3631,34342493.6,1658361599999,12369946.86518,22066,17698509.6,6377122.97140,0 +1658361600000,0.3630,0.3639,0.3600,0.3636,28889392.8,1658365199999,10459907.19017,20197,13832647.1,5008657.01485,0 +1658365200000,0.3637,0.3670,0.3610,0.3615,29684118.6,1658368799999,10817590.40633,18109,13478644.6,4912118.04826,0 +1658368800000,0.3615,0.3627,0.3524,0.3527,56621322.2,1658372399999,20198607.35824,31623,26492630.1,9447983.53502,0 +1658372400000,0.3527,0.3562,0.3517,0.3556,35658144.2,1658375999999,12624453.00237,20972,18676494.2,6612010.73488,0 +1658376000000,0.3556,0.3571,0.3519,0.3566,35978959.4,1658379599999,12766394.26742,21012,17774301.8,6306436.07226,0 +1658379600000,0.3566,0.3590,0.3564,0.3584,20585626.8,1658383199999,7363876.44413,13732,10559159.3,3776963.33000,0 +1658383200000,0.3583,0.3591,0.3556,0.3563,22148307.3,1658386799999,7913240.12162,14131,10994888.0,3928218.72555,0 +1658386800000,0.3562,0.3593,0.3553,0.3554,36290805.3,1658390399999,12976195.73321,19193,18735948.8,6701996.05173,0 +1658390400000,0.3554,0.3578,0.3545,0.3570,27651838.0,1658393999999,9843782.71837,17071,13351499.5,4753275.87684,0 +1658394000000,0.3571,0.3592,0.3568,0.3574,27233986.5,1658397599999,9752623.25467,16229,13729675.5,4916648.59949,0 +1658397600000,0.3574,0.3579,0.3532,0.3537,42806666.1,1658401199999,15208751.47103,22767,18870851.3,6706094.18024,0 +1658401200000,0.3537,0.3546,0.3501,0.3526,41921281.1,1658404799999,14775092.70668,25661,19306782.1,6805694.44516,0 +1658404800000,0.3526,0.3563,0.3523,0.3547,36884502.1,1658408399999,13078303.61009,23533,19740055.6,6999170.23282,0 +1658408400000,0.3546,0.3555,0.3522,0.3542,41322430.6,1658411999999,14618686.76636,23309,18991791.0,6720181.53345,0 +1658412000000,0.3542,0.3547,0.3483,0.3506,45016173.8,1658415599999,15784222.16101,27671,21646516.1,7590484.40285,0 +1658415600000,0.3506,0.3534,0.3505,0.3527,22706729.8,1658419199999,7994553.61333,16111,11240584.8,3957842.58230,0 +1658419200000,0.3526,0.3601,0.3524,0.3595,56333145.3,1658422799999,20125406.11739,32941,28105212.7,10039127.38316,0 +1658422800000,0.3595,0.3616,0.3577,0.3594,37448295.4,1658426399999,13476903.15501,21427,18447283.3,6640105.32524,0 +1658426400000,0.3594,0.3621,0.3593,0.3615,20947619.7,1658429999999,7560271.44308,13165,11141604.2,4021248.96859,0 +1658430000000,0.3615,0.3653,0.3614,0.3652,27292910.6,1658433599999,9916261.75346,18246,14458203.1,5253663.59254,0 +1658433600000,0.3653,0.3680,0.3637,0.3665,39667013.7,1658437199999,14513111.46850,24035,19962517.4,7304610.77239,0 +1658437200000,0.3664,0.3675,0.3659,0.3666,13810539.8,1658440799999,5062416.13784,10273,6083806.0,2230415.42826,0 +1658440800000,0.3666,0.3670,0.3623,0.3636,33588398.0,1658444399999,12224328.27206,18363,15592936.8,5674971.10239,0 +1658444400000,0.3635,0.3682,0.3632,0.3666,27149234.3,1658447999999,9941549.50707,16826,14319579.9,5243678.88974,0 +1658448000000,0.3665,0.3692,0.3641,0.3676,23512759.2,1658451599999,8628044.44982,16875,11137081.7,4088194.51444,0 +1658451600000,0.3676,0.3688,0.3637,0.3641,25980265.8,1658455199999,9509655.26493,16008,11793080.6,4317549.94752,0 +1658455200000,0.3642,0.3654,0.3618,0.3630,30173931.1,1658458799999,10970018.90801,15776,16238048.7,5903805.31552,0 +1658458800000,0.3630,0.3641,0.3612,0.3631,21112086.8,1658462399999,7659641.06107,12379,10984731.1,3985889.55603,0 +1658462400000,0.3632,0.3643,0.3605,0.3627,17505918.5,1658465999999,6349809.74702,10791,9188612.1,3333683.24110,0 +1658466000000,0.3627,0.3656,0.3596,0.3652,33963178.5,1658469599999,12303104.79363,19635,16519038.3,5984439.38765,0 +1658469600000,0.3652,0.3671,0.3638,0.3640,30337424.0,1658473199999,11087895.47416,16197,14626044.5,5346416.99525,0 +1658473200000,0.3641,0.3661,0.3610,0.3626,37215633.0,1658476799999,13521833.60112,20875,17972755.0,6530089.78789,0 +1658476800000,0.3626,0.3667,0.3613,0.3660,32913420.2,1658480399999,11985070.13637,18245,16407195.5,5974551.46676,0 +1658480400000,0.3661,0.3695,0.3658,0.3676,46586213.7,1658483999999,17136206.94756,25468,22675121.9,8341131.78122,0 +1658484000000,0.3676,0.3688,0.3666,0.3668,17684682.5,1658487599999,6505683.24661,12426,8736795.2,3214602.30171,0 +1658487600000,0.3667,0.3693,0.3663,0.3691,20507143.1,1658491199999,7539460.31395,13466,10461143.8,3846876.44589,0 +1658491200000,0.3691,0.3715,0.3672,0.3677,37726027.7,1658494799999,13945681.54921,21956,20137345.5,7445674.43371,0 +1658494800000,0.3678,0.3685,0.3628,0.3636,50091796.6,1658498399999,18321084.32775,27355,24043351.0,8794864.25481,0 +1658498400000,0.3636,0.3664,0.3619,0.3657,41870902.1,1658501999999,15239536.03656,23909,20215990.7,7359012.49381,0 +1658502000000,0.3656,0.3659,0.3591,0.3604,41409471.6,1658505599999,14963948.00260,24723,19239392.2,6953007.53940,0 +1658505600000,0.3604,0.3626,0.3595,0.3618,27139640.1,1658509199999,9800658.97600,18142,13175275.3,4758345.35210,0 +1658509200000,0.3618,0.3627,0.3581,0.3597,25470570.1,1658512799999,9171860.96930,16913,12607012.6,4538663.89911,0 +1658512800000,0.3597,0.3622,0.3582,0.3607,18177894.8,1658516399999,6547911.40391,12788,9432558.1,3397372.70194,0 +1658516400000,0.3607,0.3616,0.3542,0.3553,50359319.8,1658519999999,17979359.11794,28095,23679010.6,8449302.32749,0 +1658520000000,0.3552,0.3570,0.3538,0.3560,31113203.4,1658523599999,11058718.37189,17084,14944715.3,5312592.12759,0 +1658523600000,0.3560,0.3590,0.3555,0.3575,16016466.5,1658527199999,5723777.35934,10697,7811728.0,2791359.29318,0 +1658527200000,0.3575,0.3597,0.3562,0.3593,20251746.4,1658530799999,7254454.39330,12845,10165756.7,3641837.43415,0 +1658530800000,0.3593,0.3601,0.3571,0.3576,17441837.7,1658534399999,6248936.60188,11581,7830689.6,2805841.95443,0 +1658534400000,0.3576,0.3599,0.3553,0.3580,33552395.2,1658537999999,12003549.26554,18274,16176164.4,5786155.32044,0 +1658538000000,0.3580,0.3595,0.3576,0.3590,17442528.5,1658541599999,6254131.42454,9662,8421846.7,3019541.32357,0 +1658541600000,0.3590,0.3603,0.3586,0.3591,13396677.4,1658545199999,4815227.24817,9078,6140928.2,2207427.17510,0 +1658545200000,0.3590,0.3599,0.3582,0.3582,10378173.8,1658548799999,3726586.11195,7623,4621150.0,1659423.47807,0 +1658548800000,0.3582,0.3623,0.3581,0.3609,19681996.3,1658552399999,7094914.13229,10926,9578871.0,3451985.49281,0 +1658552400000,0.3609,0.3626,0.3598,0.3604,23768392.0,1658555999999,8594902.78656,13535,11062165.6,4001095.77195,0 +1658556000000,0.3604,0.3620,0.3599,0.3604,16257646.9,1658559599999,5863878.26785,9937,7767684.6,2801907.32353,0 +1658559600000,0.3605,0.3612,0.3583,0.3593,20248001.8,1658563199999,7286383.64279,11284,8833664.8,3179140.31814,0 +1658563200000,0.3593,0.3619,0.3562,0.3565,30127684.7,1658566799999,10827042.77435,15329,13515720.9,4856558.21381,0 +1658566800000,0.3566,0.3586,0.3561,0.3578,20109996.6,1658570399999,7187812.50832,13743,10250401.6,3664164.89250,0 +1658570400000,0.3577,0.3583,0.3541,0.3560,26504374.4,1658573999999,9437626.14436,14992,13812521.4,4918774.01081,0 +1658574000000,0.3560,0.3562,0.3506,0.3514,43099818.8,1658577599999,15228147.66368,23785,20260390.3,7161202.96362,0 +1658577600000,0.3513,0.3539,0.3498,0.3534,31601084.0,1658581199999,11127658.72437,18896,15046801.5,5299188.08893,0 +1658581200000,0.3534,0.3551,0.3532,0.3548,14700749.3,1658584799999,5207700.13660,11365,6819884.0,2416214.24416,0 +1658584800000,0.3548,0.3552,0.3518,0.3530,19962753.3,1658588399999,7060965.74873,13302,9803436.2,3467678.68974,0 +1658588400000,0.3531,0.3553,0.3529,0.3545,18571960.7,1658591999999,6577470.53075,12167,10394723.9,3681081.86833,0 +1658592000000,0.3545,0.3559,0.3537,0.3539,20299709.9,1658595599999,7203462.98362,13032,9481758.0,3365106.06850,0 +1658595600000,0.3540,0.3550,0.3511,0.3519,28518696.0,1658599199999,10057751.64890,16637,13233664.8,4668193.05425,0 +1658599200000,0.3519,0.3531,0.3503,0.3507,22261592.9,1658602799999,7832291.78655,13713,11407198.2,4013301.01443,0 +1658602800000,0.3507,0.3542,0.3494,0.3535,25593114.5,1658606399999,8993383.06731,15437,13454693.8,4727823.00167,0 +1658606400000,0.3536,0.3563,0.3532,0.3562,19812444.6,1658609999999,7023683.77885,12011,10044833.9,3562025.60939,0 +1658610000000,0.3562,0.3568,0.3541,0.3543,13720187.3,1658613599999,4877711.18359,8414,6696288.2,2380607.80640,0 +1658613600000,0.3542,0.3596,0.3542,0.3589,25133893.6,1658617199999,8996656.36231,14791,13811115.9,4943007.40714,0 +1658617200000,0.3589,0.3603,0.3584,0.3588,20025697.0,1658620799999,7194019.65453,12388,10290188.9,3696966.62502,0 +1658620800000,0.3589,0.3616,0.3588,0.3596,21524709.4,1658624399999,7760247.38292,13331,9993319.7,3602998.32187,0 +1658624400000,0.3597,0.3639,0.3595,0.3607,27090216.4,1658627999999,9789053.57351,15044,13802541.3,4988549.07233,0 +1658628000000,0.3607,0.3614,0.3597,0.3608,14778859.8,1658631599999,5326782.07913,9729,7509081.5,2706926.39617,0 +1658631600000,0.3609,0.3611,0.3558,0.3565,24782127.8,1658635199999,8869936.83603,13117,11684958.5,4181821.29385,0 +1658635200000,0.3564,0.3592,0.3559,0.3587,17606592.7,1658638799999,6293680.79256,10413,9302517.7,3325427.55052,0 +1658638800000,0.3587,0.3636,0.3584,0.3623,35974022.5,1658642399999,13010183.27510,19441,18338224.5,6632302.08124,0 +1658642400000,0.3623,0.3633,0.3613,0.3617,21741921.1,1658645999999,7877193.46495,11730,9118438.0,3304284.92861,0 +1658646000000,0.3616,0.3630,0.3609,0.3612,13711495.2,1658649599999,4961309.25067,8409,6795424.7,2459120.22078,0 +1658649600000,0.3612,0.3620,0.3595,0.3609,23776568.3,1658653199999,8582601.39209,12806,11181962.5,4037857.29449,0 +1658653200000,0.3610,0.3637,0.3608,0.3616,27288094.3,1658656799999,9887127.92168,13118,14630614.9,5301041.07233,0 +1658656800000,0.3616,0.3622,0.3591,0.3596,17584245.5,1658660399999,6339436.04653,10916,8671378.1,3126388.19511,0 +1658660400000,0.3596,0.3666,0.3594,0.3632,46433621.0,1658663999999,16887463.60224,24628,26081456.0,9488907.24439,0 +1658664000000,0.3631,0.3640,0.3591,0.3599,27072795.4,1658667599999,9800579.68964,17609,12213852.8,4422607.01704,0 +1658667600000,0.3599,0.3608,0.3585,0.3603,22464436.3,1658671199999,8081388.09650,14252,10684679.6,3844808.73882,0 +1658671200000,0.3604,0.3635,0.3593,0.3629,27970530.8,1658674799999,10123631.51468,17149,13463264.2,4873575.34157,0 +1658674800000,0.3628,0.3666,0.3625,0.3657,44000171.4,1658678399999,16069438.56312,22595,21443562.0,7830896.19184,0 +1658678400000,0.3657,0.3660,0.3616,0.3626,35066711.5,1658681999999,12740335.11292,20109,14468819.1,5256677.56853,0 +1658682000000,0.3625,0.3644,0.3614,0.3630,20252983.8,1658685599999,7353808.29216,12783,10090402.3,3663993.55531,0 +1658685600000,0.3631,0.3633,0.3611,0.3623,11987005.1,1658689199999,4340910.23648,8403,6105391.2,2211523.78542,0 +1658689200000,0.3623,0.3630,0.3603,0.3611,17148594.8,1658692799999,6202438.51338,10811,8086032.9,2924833.58945,0 +1658692800000,0.3610,0.3633,0.3608,0.3623,11943876.5,1658696399999,4323823.62217,8975,6551938.9,2371683.45999,0 +1658696400000,0.3622,0.3642,0.3619,0.3639,14789549.3,1658699999999,5372215.34745,9775,7135077.4,2591703.66194,0 +1658700000000,0.3640,0.3652,0.3574,0.3592,44159624.1,1658703599999,15983695.33275,24129,21086239.0,7634260.35599,0 +1658703600000,0.3591,0.3605,0.3571,0.3584,26075448.8,1658707199999,9358448.82837,16096,12976909.0,4658172.98997,0 +1658707200000,0.3584,0.3600,0.3522,0.3531,46064771.6,1658710799999,16393672.65767,27456,22195163.0,7901291.09651,0 +1658710800000,0.3532,0.3532,0.3486,0.3493,39513009.4,1658714399999,13872791.13300,23062,17273554.9,6067201.18325,0 +1658714400000,0.3493,0.3498,0.3453,0.3479,47624593.3,1658717999999,16547045.58780,25866,22926287.8,7967714.73218,0 +1658718000000,0.3479,0.3481,0.3443,0.3460,28554946.7,1658721599999,9888529.74249,16183,12467696.6,4317487.78909,0 +1658721600000,0.3459,0.3459,0.3418,0.3442,49159280.9,1658725199999,16881011.20648,21894,21713576.5,7456308.62876,0 +1658725200000,0.3443,0.3469,0.3441,0.3466,24663990.2,1658728799999,8509891.54393,14057,10830574.2,3738238.13549,0 +1658728800000,0.3467,0.3470,0.3432,0.3441,21459489.4,1658732399999,7407141.13833,12631,8959619.4,3091904.48687,0 +1658732400000,0.3442,0.3454,0.3435,0.3447,14793651.2,1658735999999,5097976.92840,9081,7864661.4,2710470.26921,0 +1658736000000,0.3446,0.3476,0.3435,0.3465,28117299.6,1658739599999,9719830.70049,15649,14508809.9,5015446.86486,0 +1658739600000,0.3466,0.3477,0.3459,0.3464,17853480.8,1658743199999,6190805.71578,11557,9497663.7,3293715.41718,0 +1658743200000,0.3464,0.3485,0.3459,0.3477,15383032.5,1658746799999,5341930.71864,11462,8802062.6,3057075.84048,0 +1658746800000,0.3476,0.3484,0.3458,0.3464,18090131.0,1658750399999,6273217.39445,12464,8934501.6,3098803.30702,0 +1658750400000,0.3464,0.3466,0.3443,0.3458,20126360.6,1658753999999,6954450.78374,13947,9850527.0,3404192.74142,0 +1658754000000,0.3458,0.3470,0.3434,0.3448,31651140.3,1658757599999,10928150.14457,19224,15959914.8,5510182.14021,0 +1658757600000,0.3449,0.3455,0.3407,0.3450,41143100.4,1658761199999,14116956.50679,23556,20060170.7,6886208.76235,0 +1658761200000,0.3450,0.3457,0.3431,0.3450,17550788.9,1658764799999,6048381.85808,13097,9253222.5,3188875.92496,0 +1658764800000,0.3449,0.3493,0.3440,0.3442,44341558.5,1658768399999,15340802.94099,22823,24452581.9,8460668.64788,0 +1658768400000,0.3441,0.3453,0.3435,0.3437,16778856.9,1658771999999,5779977.14422,10906,8614933.2,2968068.73674,0 +1658772000000,0.3438,0.3461,0.3437,0.3449,15304328.0,1658775599999,5280090.46642,10652,8919658.0,3077468.69641,0 +1658775600000,0.3449,0.3454,0.3382,0.3425,55165219.8,1658779199999,18819362.44603,31767,25640036.6,8750126.93762,0 +1658779200000,0.3425,0.3473,0.3425,0.3468,45373650.9,1658782799999,15675380.21039,23883,22184001.0,7663942.22251,0 +1658782800000,0.3468,0.3472,0.3453,0.3455,14126760.1,1658786399999,4892884.73418,9559,6668734.6,2309819.61404,0 +1658786400000,0.3455,0.3458,0.3411,0.3436,36580673.7,1658789999999,12552909.62392,19957,18349479.5,6297222.48258,0 +1658790000000,0.3437,0.3440,0.3345,0.3358,54662037.6,1658793599999,18519549.57501,28045,24489769.2,8303272.03136,0 +1658793600000,0.3358,0.3371,0.3326,0.3333,77300698.6,1658797199999,25850935.55316,39569,36438054.6,12187822.02776,0 +1658797200000,0.3333,0.3359,0.3330,0.3336,26343339.1,1658800799999,8820141.16259,14720,13612171.0,4557234.53095,0 +1658800800000,0.3337,0.3348,0.3306,0.3319,27317201.6,1658804399999,9089853.64113,15134,12568248.2,4183498.33816,0 +1658804400000,0.3320,0.3339,0.3291,0.3337,42229055.1,1658807999999,14010432.68708,20631,20934396.6,6946810.56646,0 +1658808000000,0.3338,0.3362,0.3334,0.3353,29418598.2,1658811599999,9850880.78453,14842,15213677.1,5095410.92306,0 +1658811600000,0.3353,0.3353,0.3334,0.3347,16235469.2,1658815199999,5426399.57798,10065,7710090.9,2577002.15510,0 +1658815200000,0.3348,0.3350,0.3317,0.3322,23516967.3,1658818799999,7847532.74695,12735,10394029.0,3468691.69376,0 +1658818800000,0.3322,0.3325,0.3279,0.3288,34816072.9,1658822399999,11502973.48545,19925,15980431.2,5280416.09912,0 +1658822400000,0.3289,0.3321,0.3274,0.3309,33364302.8,1658825999999,11010539.98599,18667,17474015.1,5767363.69504,0 +1658826000000,0.3310,0.3323,0.3307,0.3318,16965787.9,1658829599999,5624552.41902,11520,7937606.0,2631631.80637,0 +1658829600000,0.3318,0.3332,0.3301,0.3320,19481465.1,1658833199999,6461206.24284,12661,10421785.2,3457209.50116,0 +1658833200000,0.3320,0.3326,0.3289,0.3309,28003583.5,1658836799999,9276491.73440,14374,14163932.5,4693097.06755,0 +1658836800000,0.3310,0.3330,0.3289,0.3295,32058169.9,1658840399999,10603288.87692,18252,15974323.0,5283469.45418,0 +1658840400000,0.3295,0.3300,0.3257,0.3278,43749337.3,1658843999999,14339064.51622,24294,20825665.3,6827118.22448,0 +1658844000000,0.3277,0.3292,0.3254,0.3287,34733343.4,1658847599999,11371974.01374,18290,17592896.4,5762265.65951,0 +1658847600000,0.3287,0.3290,0.3251,0.3262,28367513.0,1658851199999,9271887.17921,16987,14838119.8,4850144.72831,0 +1658851200000,0.3261,0.3281,0.3259,0.3280,19799460.8,1658854799999,6473845.26203,13109,10479165.6,3426618.39000,0 +1658854800000,0.3280,0.3303,0.3277,0.3286,26068459.9,1658858399999,8574146.57126,14767,13325129.7,4382863.69979,0 +1658858400000,0.3286,0.3305,0.3280,0.3291,19681256.5,1658861999999,6477127.85223,12170,10274418.6,3381487.46069,0 +1658862000000,0.3291,0.3302,0.3271,0.3296,21593078.3,1658865599999,7100207.02494,12231,10529340.0,3462090.65573,0 +1658865600000,0.3296,0.3318,0.3277,0.3317,32800148.6,1658869199999,10827424.69324,16021,16176038.9,5340651.57037,0 +1658869200000,0.3317,0.3334,0.3288,0.3318,25776974.6,1658872799999,8546116.06863,16191,12327912.2,4087598.83119,0 +1658872800000,0.3318,0.3357,0.3314,0.3353,31778731.7,1658876399999,10609236.75903,17156,17491176.0,5839130.38209,0 +1658876400000,0.3353,0.3383,0.3342,0.3369,32767960.1,1658879999999,11019495.96920,17155,16887915.8,5679885.90982,0 +1658880000000,0.3369,0.3393,0.3362,0.3374,30107884.9,1658883599999,10165208.70141,17051,15393060.2,5197703.43526,0 +1658883600000,0.3375,0.3388,0.3357,0.3357,13994638.9,1658887199999,4718752.15183,9722,6449363.7,2175032.34459,0 +1658887200000,0.3357,0.3360,0.3324,0.3335,34511911.2,1658890799999,11524052.11466,18127,17275166.3,5768575.61754,0 +1658890800000,0.3335,0.3339,0.3301,0.3307,26823484.9,1658894399999,8893567.13483,14640,13412573.0,4448422.23325,0 +1658894400000,0.3308,0.3339,0.3307,0.3334,19538750.0,1658897999999,6496953.34312,12482,10359349.5,3444744.32196,0 +1658898000000,0.3335,0.3368,0.3333,0.3363,21598962.9,1658901599999,7254325.10834,13403,11887295.1,3991667.66024,0 +1658901600000,0.3363,0.3367,0.3327,0.3340,26349062.6,1658905199999,8810442.72891,15069,12734417.9,4257954.66423,0 +1658905200000,0.3340,0.3372,0.3337,0.3361,31325971.3,1658908799999,10526179.40620,16207,15744606.6,5290402.21235,0 +1658908800000,0.3362,0.3381,0.3358,0.3364,22055407.4,1658912399999,7429914.72104,12693,11015765.8,3711563.41028,0 +1658912400000,0.3364,0.3371,0.3351,0.3353,17978372.1,1658915999999,6044833.01569,10209,8023928.2,2698424.01954,0 +1658916000000,0.3353,0.3361,0.3348,0.3357,15797090.2,1658919599999,5298491.68637,10156,7822122.2,2623782.36236,0 +1658919600000,0.3356,0.3362,0.3334,0.3342,21047654.6,1658923199999,7047778.80279,12861,10424635.7,3490760.11634,0 +1658923200000,0.3341,0.3376,0.3334,0.3370,25810846.8,1658926799999,8663686.94434,15691,13356510.2,4483915.68014,0 +1658926800000,0.3370,0.3402,0.3352,0.3398,32740753.1,1658930399999,11057074.47471,18304,17493614.5,5910777.97656,0 +1658930400000,0.3399,0.3400,0.3376,0.3378,25393173.8,1658933999999,8595701.80831,14698,12514762.9,4236583.78389,0 +1658934000000,0.3379,0.3388,0.3370,0.3378,16236206.1,1658937599999,5485785.04281,11771,8375460.3,2830226.35287,0 +1658937600000,0.3378,0.3404,0.3340,0.3352,33549584.8,1658941199999,11336421.26228,21121,15968863.9,5396035.74770,0 +1658941200000,0.3351,0.3393,0.3342,0.3378,34686576.7,1658944799999,11680952.93206,19726,16624144.8,5599790.83978,0 +1658944800000,0.3379,0.3517,0.3378,0.3506,174229521.4,1658948399999,60345796.79204,85594,86962697.5,30120978.79053,0 +1658948400000,0.3507,0.3564,0.3504,0.3531,95574704.8,1658951999999,33782142.93252,44684,48532092.9,17155935.19024,0 +1658952000000,0.3532,0.3546,0.3522,0.3533,35031752.6,1658955599999,12377402.38385,17836,17655216.2,6238498.75048,0 +1658955600000,0.3533,0.3552,0.3525,0.3550,17239493.6,1658959199999,6098036.67617,11979,8664474.2,3065585.39711,0 +1658959200000,0.3550,0.3587,0.3543,0.3579,45439774.8,1658962799999,16228480.68402,23053,23578087.1,8421224.30935,0 +1658962800000,0.3579,0.3596,0.3570,0.3592,23700472.0,1658966399999,8492404.08699,14854,11682298.1,4186494.11986,0 +1658966400000,0.3592,0.3597,0.3557,0.3576,47356852.1,1658969999999,16948875.90541,22672,24033694.6,8601941.79295,0 +1658970000000,0.3575,0.3583,0.3551,0.3552,21808235.8,1658973599999,7774514.40766,12148,10346592.3,3688905.24804,0 +1658973600000,0.3552,0.3621,0.3548,0.3597,54412752.5,1658977199999,19508940.24578,25450,27545048.5,9875880.19385,0 +1658977200000,0.3597,0.3616,0.3576,0.3585,29200568.2,1658980799999,10494326.11347,17168,13403728.4,4817480.76568,0 +1658980800000,0.3585,0.3598,0.3563,0.3576,30037847.7,1658984399999,10754632.95456,14043,14843509.1,5314218.46469,0 +1658984400000,0.3575,0.3587,0.3571,0.3582,18125217.6,1658987999999,6484613.44972,10579,10071823.4,3603918.92190,0 +1658988000000,0.3583,0.3583,0.3544,0.3550,31177911.9,1658991599999,11099998.14631,15783,14540519.2,5176807.49278,0 +1658991600000,0.3551,0.3558,0.3517,0.3525,42726201.4,1658995199999,15113864.68938,22999,19917298.0,7045973.08630,0 +1658995200000,0.3524,0.3553,0.3517,0.3549,34955078.2,1658998799999,12345390.02463,16951,18165976.7,6415399.39099,0 +1658998800000,0.3549,0.3570,0.3533,0.3546,38220396.2,1659002399999,13557123.77413,20528,19056475.7,6760287.08764,0 +1659002400000,0.3546,0.3563,0.3541,0.3551,20733089.5,1659005999999,7363482.13367,12926,10077748.2,3579453.34555,0 +1659006000000,0.3551,0.3574,0.3550,0.3570,22420525.7,1659009599999,7986332.14658,13513,11688776.1,4163973.90387,0 +1659009600000,0.3570,0.3573,0.3487,0.3536,91284105.6,1659013199999,32250980.88896,46343,44230172.0,15625761.52490,0 +1659013200000,0.3535,0.3572,0.3497,0.3514,68329328.7,1659016799999,24157623.85282,34908,33188558.8,11736177.87992,0 +1659016800000,0.3514,0.3551,0.3509,0.3550,35431766.3,1659020399999,12497904.48953,22594,18026607.4,6359182.97159,0 +1659020400000,0.3549,0.3678,0.3545,0.3647,107757264.0,1659023999999,38943172.15564,53853,53781234.6,19439065.17005,0 +1659024000000,0.3646,0.3743,0.3636,0.3673,97995929.6,1659027599999,36139534.48264,49818,48208932.0,17778697.17470,0 +1659027600000,0.3673,0.3723,0.3670,0.3720,45081888.5,1659031199999,16685543.45681,23852,22800218.7,8438940.65188,0 +1659031200000,0.3720,0.3722,0.3675,0.3701,28796799.3,1659034799999,10635603.84432,18160,14035315.4,5183950.11539,0 +1659034800000,0.3701,0.3740,0.3697,0.3725,31219701.9,1659038399999,11596352.44724,17798,16464789.4,6116101.37086,0 +1659038400000,0.3725,0.3790,0.3718,0.3754,74204801.0,1659041999999,27869646.37642,39184,38624386.7,14505705.75694,0 +1659042000000,0.3754,0.3766,0.3692,0.3723,29017452.9,1659045599999,10821701.70996,18693,13300895.9,4962069.54959,0 +1659045600000,0.3723,0.3748,0.3707,0.3741,28551773.5,1659049199999,10649101.77626,16384,14576414.4,5436732.51000,0 +1659049200000,0.3742,0.3743,0.3710,0.3734,21471645.2,1659052799999,7997632.25329,13348,11631552.9,4332987.44972,0 +1659052800000,0.3734,0.3759,0.3671,0.3747,59725717.6,1659056399999,22218772.19774,30430,30241249.8,11251005.43676,0 +1659056400000,0.3747,0.3751,0.3694,0.3709,23822364.2,1659059999999,8863860.81736,14478,10437712.1,3882841.88486,0 +1659060000000,0.3710,0.3732,0.3701,0.3715,20719849.7,1659063599999,7698022.89183,12534,10410744.2,3867983.53983,0 +1659063600000,0.3715,0.3767,0.3708,0.3756,30810850.7,1659067199999,11524658.06124,16903,17827738.7,6669693.49264,0 +1659067200000,0.3756,0.3780,0.3748,0.3768,22369633.1,1659070799999,8418835.60097,13965,11522473.5,4337448.42069,0 +1659070800000,0.3768,0.3798,0.3736,0.3774,36455657.4,1659074399999,13737110.61490,20996,17965971.3,6772083.13823,0 +1659074400000,0.3773,0.3798,0.3719,0.3732,48710997.2,1659077999999,18300459.27131,26889,23354442.6,8776836.83025,0 +1659078000000,0.3732,0.3737,0.3690,0.3714,40416247.3,1659081599999,15007364.44233,22184,19039271.8,7069608.39516,0 +1659081600000,0.3715,0.3731,0.3676,0.3726,39729482.9,1659085199999,14721790.59157,20238,19874633.0,7366366.70400,0 +1659085200000,0.3726,0.3748,0.3710,0.3746,24540319.0,1659088799999,9164198.60654,17593,11531473.2,4307448.62369,0 +1659088800000,0.3746,0.3767,0.3722,0.3743,32708152.9,1659092399999,12246367.47847,18794,15042698.4,5632580.57964,0 +1659092400000,0.3743,0.3752,0.3658,0.3675,64962504.6,1659095999999,23995701.65985,35055,29898864.4,11044379.60057,0 +1659096000000,0.3675,0.3679,0.3631,0.3646,59682187.6,1659099599999,21807935.04546,31514,30573386.2,11173652.70607,0 +1659099600000,0.3647,0.3687,0.3625,0.3677,51251597.8,1659103199999,18737618.26407,26537,28097599.6,10275681.75836,0 +1659103200000,0.3678,0.3728,0.3672,0.3696,55806251.5,1659106799999,20677404.39570,30810,27263451.3,10101901.58672,0 +1659106800000,0.3696,0.3710,0.3679,0.3683,41929660.5,1659110399999,15483234.22338,23875,21766114.3,8039446.76998,0 +1659110400000,0.3684,0.3685,0.3614,0.3638,58114825.7,1659113999999,21145221.22214,31775,27277640.0,9925069.76744,0 +1659114000000,0.3638,0.3639,0.3593,0.3625,30460889.3,1659117599999,11019017.51163,18428,14784177.8,5349217.76799,0 +1659117600000,0.3626,0.3663,0.3621,0.3658,30508164.8,1659121199999,11130438.26031,17401,15018132.6,5478108.87437,0 +1659121200000,0.3657,0.3677,0.3646,0.3668,23134634.3,1659124799999,8469181.29175,14969,12500299.4,4576192.41926,0 +1659124800000,0.3669,0.3693,0.3655,0.3691,26112132.5,1659128399999,9596266.71611,16868,13572812.7,4988063.67043,0 +1659128400000,0.3691,0.3700,0.3651,0.3682,18641969.0,1659131999999,6846160.56329,12918,10081594.8,3702873.12989,0 +1659132000000,0.3681,0.3715,0.3669,0.3710,23019451.4,1659135599999,8497641.76681,14109,11035834.9,4073418.70272,0 +1659135600000,0.3711,0.3736,0.3668,0.3677,36668674.0,1659139199999,13599131.03196,22015,18803727.9,6975533.29088,0 +1659139200000,0.3677,0.3704,0.3660,0.3694,27201523.3,1659142799999,10021303.88836,17853,14165873.1,5217151.76335,0 +1659142800000,0.3695,0.3714,0.3644,0.3699,42348106.9,1659146399999,15597049.75370,21357,20822382.4,7670909.29704,0 +1659146400000,0.3699,0.3700,0.3650,0.3663,37264995.3,1659149999999,13676337.24835,18462,20184379.6,7405884.63043,0 +1659150000000,0.3664,0.3675,0.3643,0.3666,25786821.7,1659153599999,9434510.47719,13470,12552269.0,4591716.79932,0 +1659153600000,0.3665,0.3670,0.3622,0.3650,29262555.1,1659157199999,10671685.88823,14496,13302664.5,4853088.53093,0 +1659157200000,0.3649,0.3678,0.3645,0.3671,16011212.7,1659160799999,5868253.77563,8359,8232696.3,3017416.17721,0 +1659160800000,0.3670,0.3691,0.3661,0.3689,20127607.3,1659164399999,7400844.03597,10193,9851541.1,3622675.69523,0 +1659164400000,0.3689,0.3701,0.3686,0.3695,17925557.7,1659167999999,6622005.81327,9772,8927511.6,3298256.25673,0 +1659168000000,0.3694,0.3717,0.3686,0.3713,30033876.8,1659171599999,11122188.92017,15772,15006046.4,5557723.80947,0 +1659171600000,0.3714,0.3730,0.3689,0.3702,30689640.8,1659175199999,11388434.42332,16238,14917193.3,5535052.86705,0 +1659175200000,0.3701,0.3702,0.3663,0.3686,29836630.4,1659178799999,10981541.61391,16213,15225122.4,5603734.19510,0 +1659178800000,0.3686,0.3730,0.3685,0.3710,33053568.1,1659182399999,12273593.67483,17912,19065423.7,7080768.37371,0 +1659182400000,0.3710,0.3743,0.3704,0.3743,40853532.4,1659185999999,15226827.06228,20919,20891796.6,7786969.47289,0 +1659186000000,0.3742,0.3999,0.3739,0.3986,256732370.5,1659189599999,99750293.90184,111760,140092509.0,54404618.27229,0 +1659189600000,0.3985,0.4055,0.3943,0.3970,260967423.7,1659193199999,104231803.75727,116009,122865361.2,49088653.42669,0 +1659193200000,0.3970,0.4054,0.3968,0.4015,121553769.3,1659196799999,48808309.76091,52936,64646790.4,25952127.48515,0 +1659196800000,0.4016,0.4100,0.4001,0.4049,100286952.1,1659200399999,40598225.54437,47527,51369957.6,20793739.09890,0 +1659200400000,0.4049,0.4053,0.4001,0.4034,49426063.4,1659203999999,19898203.56057,25720,23743464.6,9562036.30516,0 +1659204000000,0.4034,0.4053,0.3986,0.3999,38137352.6,1659207599999,15336138.62551,20608,16509999.5,6643313.11042,0 +1659207600000,0.3999,0.4006,0.3917,0.3929,82065585.7,1659211199999,32554463.38003,41006,39708372.5,15754703.70831,0 +1659211200000,0.3929,0.3960,0.3905,0.3936,59989896.7,1659214799999,23607183.61042,32740,31724088.4,12485829.70733,0 +1659214800000,0.3936,0.3939,0.3883,0.3907,35776405.5,1659218399999,13999399.75927,20948,14701890.3,5754531.42960,0 +1659218400000,0.3907,0.3909,0.3853,0.3889,66127520.7,1659221999999,25670161.76087,32233,33518318.3,13013648.61964,0 +1659222000000,0.3890,0.3898,0.3845,0.3879,39756302.0,1659225599999,15375061.21602,21332,19194758.5,7424285.84046,0 +1659225600000,0.3878,0.3935,0.3862,0.3904,64667952.6,1659229199999,25223292.51829,29935,33777965.3,13176210.64148,0 +1659229200000,0.3904,0.3930,0.3896,0.3909,28530547.7,1659232799999,11161652.97810,15941,13498701.5,5282300.94821,0 +1659232800000,0.3909,0.3927,0.3896,0.3907,24570979.3,1659236399999,9613221.14965,13693,10910161.3,4268992.39914,0 +1659236400000,0.3906,0.3906,0.3867,0.3887,27573977.5,1659239999999,10711252.35173,15020,11953567.3,4643101.76909,0 +1659240000000,0.3886,0.3912,0.3880,0.3895,25380259.7,1659243599999,9885313.67655,15024,11205102.2,4365153.96020,0 +1659243600000,0.3894,0.3899,0.3861,0.3865,25819689.2,1659247199999,10017176.46160,14408,10972522.3,4257022.41611,0 +1659247200000,0.3865,0.3900,0.3862,0.3897,18731748.7,1659250799999,7276148.28944,12115,9790301.3,3802970.18515,0 +1659250800000,0.3898,0.3937,0.3878,0.3917,29854509.2,1659254399999,11648281.88853,18341,14744895.3,5754350.91418,0 +1659254400000,0.3916,0.3974,0.3817,0.3851,106463936.4,1659257999999,41490020.09191,51079,48253260.5,18823868.09840,0 +1659258000000,0.3852,0.3887,0.3842,0.3887,29775889.6,1659261599999,11526875.11270,18132,14304403.2,5538102.41746,0 +1659261600000,0.3887,0.3908,0.3875,0.3901,26251570.2,1659265199999,10211474.55994,15545,12656981.1,4924829.07049,0 +1659265200000,0.3901,0.3913,0.3881,0.3904,25747764.8,1659268799999,10037904.24616,17142,12411186.8,4839925.12532,0 +1659268800000,0.3904,0.3923,0.3876,0.3919,30217083.6,1659272399999,11781991.59343,18527,14990867.6,5847200.21031,0 +1659272400000,0.3919,0.3923,0.3862,0.3884,33348074.1,1659275999999,12969200.12752,20232,15323756.1,5958887.16722,0 +1659276000000,0.3884,0.3921,0.3870,0.3882,32253664.5,1659279599999,12555690.38121,20677,16666515.1,6488762.77552,0 +1659279600000,0.3883,0.3907,0.3873,0.3901,19644747.7,1659283199999,7645347.26576,16075,9602581.1,3736531.99591,0 +1659283200000,0.3902,0.3916,0.3885,0.3910,27679084.4,1659286799999,10802421.16890,18244,13507545.3,5272184.73004,0 +1659286800000,0.3909,0.3943,0.3903,0.3937,35620971.0,1659290399999,13991262.08694,21219,18928871.3,7435762.80552,0 +1659290400000,0.3937,0.3986,0.3841,0.3909,108696420.7,1659293999999,42483701.39391,56151,52960140.8,20698221.20302,0 +1659294000000,0.3909,0.3954,0.3908,0.3931,40063952.1,1659297599999,15773371.42282,23416,18514079.1,7289156.55084,0 +1659297600000,0.3930,0.3944,0.3921,0.3927,18217363.9,1659301199999,7164908.54471,11156,8908454.3,3503745.34500,0 +1659301200000,0.3927,0.3932,0.3863,0.3870,27175575.0,1659304799999,10594837.32967,16087,12344736.3,4813555.40472,0 +1659304800000,0.3870,0.3873,0.3796,0.3819,64230914.3,1659308399999,24619369.79091,29585,29263217.4,11220803.05210,0 +1659308400000,0.3820,0.3825,0.3778,0.3789,43613351.7,1659311999999,16576644.95404,21876,20144598.8,7661229.87937,0 +1659312000000,0.3789,0.3846,0.3778,0.3833,39249546.5,1659315599999,14982957.10323,20845,19535379.8,7458134.77597,0 +1659315600000,0.3833,0.3857,0.3816,0.3849,25095976.3,1659319199999,9635953.77279,14229,12298338.2,4723320.94867,0 +1659319200000,0.3849,0.3858,0.3806,0.3819,23263415.2,1659322799999,8895006.82235,14405,11497663.1,4396185.86844,0 +1659322800000,0.3818,0.3822,0.3790,0.3815,18157683.8,1659326399999,6908051.77060,10663,9219858.8,3507899.12165,0 +1659326400000,0.3814,0.3837,0.3805,0.3831,14353511.3,1659329999999,5485338.68553,10179,6892384.5,2634512.09354,0 +1659330000000,0.3831,0.3836,0.3800,0.3812,18801352.3,1659333599999,7174104.41333,11474,8131496.1,3103259.85741,0 +1659333600000,0.3812,0.3814,0.3772,0.3791,30718312.9,1659337199999,11641978.03050,16559,14691449.6,5567588.14988,0 +1659337200000,0.3792,0.3811,0.3766,0.3804,27959998.5,1659340799999,10594455.80634,15976,14200382.6,5381988.58719,0 +1659340800000,0.3804,0.3813,0.3777,0.3779,20159362.1,1659344399999,7647942.23995,12581,8696784.0,3299935.93328,0 +1659344400000,0.3779,0.3815,0.3775,0.3810,24511473.8,1659347999999,9302653.01573,15059,13416269.5,5091992.07058,0 +1659348000000,0.3809,0.3812,0.3732,0.3745,57762974.0,1659351599999,21754952.71116,30145,24876017.9,9370127.80097,0 +1659351600000,0.3746,0.3779,0.3725,0.3778,42161795.0,1659355199999,15815998.54776,23013,21222281.0,7962580.11786,0 +1659355200000,0.3777,0.3779,0.3742,0.3746,22959314.0,1659358799999,8637183.54149,16350,11034828.6,4151463.91703,0 +1659358800000,0.3746,0.3773,0.3701,0.3766,59292609.2,1659362399999,22168053.31039,29985,27480375.5,10278407.52206,0 +1659362400000,0.3765,0.3806,0.3761,0.3798,53734836.3,1659365999999,20347668.27440,24833,26942575.7,10203382.84344,0 +1659366000000,0.3798,0.3802,0.3771,0.3790,24090860.3,1659369599999,9120578.67095,14064,10866413.1,4113978.99216,0 +1659369600000,0.3790,0.3794,0.3750,0.3766,29707057.0,1659373199999,11197587.86360,16639,13794520.8,5199684.14459,0 +1659373200000,0.3765,0.3767,0.3714,0.3726,45816358.3,1659376799999,17117887.25144,23944,21084938.1,7877878.55484,0 +1659376800000,0.3727,0.3736,0.3706,0.3730,25390807.1,1659380399999,9452292.11312,15758,12791845.9,4762904.55292,0 +1659380400000,0.3730,0.3753,0.3721,0.3752,21860694.3,1659383999999,8170456.00131,12939,11307057.1,4226835.06547,0 +1659384000000,0.3751,0.3778,0.3748,0.3773,24474494.4,1659387599999,9210156.78060,12501,11633182.1,4378147.24583,0 +1659387600000,0.3774,0.3785,0.3764,0.3777,15260602.0,1659391199999,5757784.60920,9634,7537784.8,2844174.01773,0 +1659391200000,0.3777,0.3782,0.3742,0.3775,25834311.5,1659394799999,9723840.81558,15023,12900412.7,4855225.70511,0 +1659394800000,0.3774,0.3803,0.3774,0.3787,27906774.0,1659398399999,10582715.25691,15825,13826509.7,5244115.03167,0 +1659398400000,0.3788,0.3819,0.3785,0.3800,28920750.8,1659401999999,10993173.39093,16312,13632963.4,5182050.84947,0 +1659402000000,0.3799,0.3944,0.3744,0.3764,150815791.8,1659405599999,58167299.61071,73499,71893087.9,27734828.28817,0 +1659405600000,0.3764,0.3773,0.3691,0.3712,62121084.2,1659409199999,23173415.37794,32274,29788838.7,11114153.03241,0 +1659409200000,0.3712,0.3714,0.3663,0.3706,56420415.0,1659412799999,20817730.04933,29717,28139588.1,10384773.42832,0 +1659412800000,0.3706,0.3715,0.3674,0.3714,28888229.1,1659416399999,10678003.07025,16751,14520026.2,5367817.90349,0 +1659416400000,0.3715,0.3730,0.3697,0.3701,26660542.3,1659419999999,9913218.74562,14603,11736964.6,4364812.18915,0 +1659420000000,0.3701,0.3724,0.3678,0.3721,25094458.9,1659423599999,9291758.58275,16005,12847286.7,4757565.89541,0 +1659423600000,0.3720,0.3722,0.3685,0.3703,24861069.6,1659427199999,9204522.83217,14528,11763278.2,4354318.91217,0 +1659427200000,0.3703,0.3706,0.3677,0.3692,24757622.8,1659430799999,9144182.94468,14953,11751601.4,4341255.36822,0 +1659430800000,0.3691,0.3702,0.3668,0.3681,26803181.8,1659434399999,9873625.14444,14670,12759686.6,4700529.43045,0 +1659434400000,0.3681,0.3711,0.3674,0.3708,26109036.1,1659437999999,9653248.82644,15937,12754456.4,4716058.63776,0 +1659438000000,0.3708,0.3724,0.3702,0.3710,24324558.0,1659441599999,9030763.04292,14374,12336368.1,4580792.72350,0 +1659441600000,0.3710,0.3719,0.3668,0.3673,33684109.0,1659445199999,12441329.86822,17911,15509035.8,5729391.35288,0 +1659445200000,0.3673,0.3704,0.3668,0.3693,43246418.2,1659448799999,15952285.72099,22679,22284724.7,8220725.42671,0 +1659448800000,0.3693,0.3734,0.3667,0.3721,76875198.2,1659452399999,28449687.55648,36701,37380621.8,13831817.67722,0 +1659452400000,0.3722,0.3733,0.3694,0.3727,40352673.4,1659455999999,14990721.36887,21367,19278114.5,7161832.57748,0 +1659456000000,0.3727,0.3776,0.3720,0.3775,53885460.3,1659459599999,20242143.81269,27610,26623401.0,10001873.12911,0 +1659459600000,0.3776,0.3786,0.3734,0.3752,39373944.3,1659463199999,14797886.78096,20121,18445584.1,6932616.57557,0 +1659463200000,0.3752,0.3763,0.3718,0.3724,30494422.8,1659466799999,11418792.33271,16714,15416800.5,5775693.97597,0 +1659466800000,0.3724,0.3744,0.3705,0.3723,28035784.5,1659470399999,10444588.52765,15723,14918431.3,5558496.01399,0 +1659470400000,0.3723,0.3751,0.3720,0.3749,16113793.1,1659473999999,6022336.53048,10972,8781627.3,3281795.65294,0 +1659474000000,0.3750,0.3754,0.3722,0.3753,14951026.6,1659477599999,5586844.61420,10428,7972909.2,2979080.04675,0 +1659477600000,0.3752,0.3756,0.3730,0.3750,17145408.8,1659481199999,6420376.65666,11552,8367273.5,3133240.64288,0 +1659481200000,0.3749,0.3756,0.3702,0.3712,37363559.6,1659484799999,13948715.63076,18002,18734784.3,6995007.90253,0 +1659484800000,0.3712,0.3718,0.3639,0.3668,61388500.4,1659488399999,22575470.45419,33674,28148993.9,10350814.43566,0 +1659488400000,0.3667,0.3680,0.3646,0.3672,27864312.6,1659491999999,10206193.49083,15523,12559221.4,4601105.42545,0 +1659492000000,0.3672,0.3677,0.3628,0.3643,31789917.0,1659495599999,11598464.77460,16645,14780762.0,5393091.66582,0 +1659495600000,0.3643,0.3680,0.3641,0.3677,22975289.1,1659499199999,8420554.65651,11937,12160950.6,4457112.59108,0 +1659499200000,0.3677,0.3684,0.3658,0.3659,20294943.6,1659502799999,7450618.89002,10315,9534599.3,3501323.57239,0 +1659502800000,0.3659,0.3688,0.3653,0.3686,28933966.2,1659506399999,10622513.87672,12346,13956305.8,5124767.66383,0 +1659506400000,0.3685,0.3705,0.3685,0.3704,25402132.2,1659509999999,9389750.93919,12558,12675925.4,4685760.09110,0 +1659510000000,0.3703,0.3716,0.3676,0.3692,31377235.9,1659513599999,11599455.68435,13978,13371845.9,4943514.89628,0 +1659513600000,0.3692,0.3717,0.3690,0.3715,28001783.6,1659517199999,10372262.30417,14105,13624654.7,5047025.21019,0 +1659517200000,0.3715,0.3735,0.3714,0.3727,25547546.2,1659520799999,9516376.63028,13664,12479066.5,4648657.51206,0 +1659520800000,0.3728,0.3743,0.3709,0.3733,32496988.5,1659524399999,12111043.88633,15797,13900533.2,5183105.41463,0 +1659524400000,0.3733,0.3743,0.3721,0.3731,19518445.1,1659527999999,7280952.34269,11019,9520124.0,3551547.61465,0 +1659528000000,0.3731,0.3760,0.3723,0.3725,39281026.3,1659531599999,14688217.99319,20077,19673515.0,7357486.91626,0 +1659531600000,0.3725,0.3745,0.3721,0.3729,24306374.4,1659535199999,9071490.03605,15127,11268567.7,4206312.16806,0 +1659535200000,0.3729,0.3745,0.3703,0.3725,33471970.7,1659538799999,12461467.91282,17650,16160640.6,6018405.31779,0 +1659538800000,0.3725,0.3730,0.3713,0.3720,19280453.8,1659542399999,7176964.93851,12500,9123236.1,3396712.44742,0 +1659542400000,0.3721,0.3744,0.3714,0.3734,21811133.9,1659545999999,8132210.02378,13913,11653595.7,4345088.25129,0 +1659546000000,0.3734,0.3758,0.3730,0.3743,18991057.3,1659549599999,7107431.17700,11488,9459161.1,3539946.66928,0 +1659549600000,0.3744,0.3768,0.3735,0.3764,16875727.6,1659553199999,6333362.00696,11089,8092996.3,3037821.14278,0 +1659553200000,0.3763,0.3772,0.3748,0.3760,17916461.2,1659556799999,6732716.03742,11126,8718044.5,3276805.12656,0 +1659556800000,0.3759,0.3765,0.3730,0.3749,21056829.4,1659560399999,7889814.87269,11370,8993063.8,3369993.62683,0 +1659560400000,0.3748,0.3761,0.3737,0.3742,11978511.3,1659563999999,4489513.87087,8727,5501270.7,2061940.85836,0 +1659564000000,0.3743,0.3748,0.3689,0.3695,30856782.6,1659567599999,11462174.28377,17137,13838366.4,5141455.65307,0 +1659567600000,0.3695,0.3699,0.3670,0.3692,28995497.2,1659571199999,10675752.96240,16817,13864103.1,5105213.63587,0 +1659571200000,0.3692,0.3729,0.3686,0.3725,23213441.6,1659574799999,8608405.12292,14860,11993683.7,4447706.71793,0 +1659574800000,0.3725,0.3742,0.3708,0.3708,31747896.4,1659578399999,11839145.08998,15616,13487000.1,5030907.27442,0 +1659578400000,0.3709,0.3728,0.3707,0.3711,14543615.7,1659581999999,5405319.03392,8855,7073076.4,2628566.86571,0 +1659582000000,0.3712,0.3717,0.3703,0.3711,12141063.2,1659585599999,4503204.54250,8486,6263172.6,2323247.31500,0 +1659585600000,0.3712,0.3735,0.3709,0.3732,17841415.1,1659589199999,6646198.36543,9361,8450815.0,3148118.82219,0 +1659589200000,0.3732,0.3745,0.3722,0.3740,14899645.7,1659592799999,5564325.99346,9127,7645658.7,2855965.02928,0 +1659592800000,0.3739,0.3748,0.3686,0.3712,42594339.6,1659596399999,15800096.23994,19485,21110222.6,7828860.96070,0 +1659596400000,0.3711,0.3728,0.3702,0.3712,18798912.5,1659599999999,6985907.53271,9072,8693005.5,3230590.75669,0 +1659600000000,0.3713,0.3715,0.3685,0.3690,22208307.3,1659603599999,8222171.71929,12592,11086425.8,4104671.15305,0 +1659603600000,0.3690,0.3698,0.3680,0.3684,18237286.6,1659607199999,6727512.16591,10508,8891769.5,3280668.61403,0 +1659607200000,0.3685,0.3694,0.3675,0.3685,14960054.4,1659610799999,5512085.40363,9493,7622926.8,2809225.01912,0 +1659610800000,0.3685,0.3697,0.3676,0.3691,16755468.2,1659614399999,6178434.37008,9948,9552184.5,3522509.25410,0 +1659614400000,0.3691,0.3701,0.3676,0.3689,24149137.8,1659617999999,8907770.20874,12631,11526490.1,4252207.49691,0 +1659618000000,0.3688,0.3718,0.3684,0.3708,31771176.3,1659621599999,11761838.93735,15315,16371727.7,6060653.16171,0 +1659621600000,0.3708,0.3718,0.3647,0.3679,56345190.1,1659625199999,20696437.26594,27625,24957594.3,9165893.44799,0 +1659625200000,0.3678,0.3687,0.3669,0.3683,21279689.3,1659628799999,7825319.86893,11337,9441840.0,3472803.39196,0 +1659628800000,0.3684,0.3697,0.3637,0.3648,34663320.4,1659632399999,12712876.51195,18264,15230970.1,5589315.23009,0 +1659632400000,0.3648,0.3662,0.3647,0.3661,16753212.6,1659635999999,6121037.09402,10781,8683725.6,3172808.66924,0 +1659636000000,0.3662,0.3682,0.3639,0.3675,26396114.7,1659639599999,9673757.27499,13497,14115772.8,5173658.65024,0 +1659639600000,0.3675,0.3684,0.3664,0.3668,16266721.5,1659643199999,5977372.68770,9536,7953293.5,2923083.53908,0 +1659643200000,0.3668,0.3691,0.3666,0.3685,15579692.7,1659646799999,5731997.89231,8873,8114330.4,2985978.17380,0 +1659646800000,0.3684,0.3697,0.3675,0.3678,11497630.6,1659650399999,4238152.67273,7993,5615385.7,2070302.74405,0 +1659650400000,0.3677,0.3699,0.3671,0.3697,15606662.1,1659653999999,5756073.94631,8950,8099834.6,2988179.57393,0 +1659654000000,0.3697,0.3715,0.3696,0.3709,17285300.5,1659657599999,6405232.18394,10020,8271019.1,3064973.44079,0 +1659657600000,0.3709,0.3725,0.3707,0.3708,17706389.4,1659661199999,6577392.25044,11305,8918242.6,3313253.47105,0 +1659661200000,0.3709,0.3735,0.3698,0.3731,28006275.4,1659664799999,10403713.66657,13886,14617021.3,5431979.22496,0 +1659664800000,0.3731,0.3746,0.3726,0.3740,26201542.6,1659668399999,9795357.47084,14964,12758050.9,4770346.70399,0 +1659668400000,0.3741,0.3758,0.3739,0.3755,19199055.0,1659671999999,7200748.63554,11373,10021487.3,3759511.40683,0 +1659672000000,0.3755,0.3769,0.3751,0.3759,19353547.8,1659675599999,7275759.97584,11737,9290458.7,3493413.41250,0 +1659675600000,0.3760,0.3764,0.3744,0.3756,17397119.9,1659679199999,6528669.93316,10446,7637999.4,2867110.42928,0 +1659679200000,0.3755,0.3785,0.3754,0.3770,32880405.7,1659682799999,12389270.40996,17280,16457922.3,6202639.03369,0 +1659682800000,0.3770,0.3778,0.3738,0.3742,33042767.2,1659686399999,12404369.35447,15777,13571154.0,5096797.81612,0 +1659686400000,0.3742,0.3752,0.3717,0.3729,30319145.0,1659689999999,11318264.01311,13976,13886703.0,5183683.61000,0 +1659690000000,0.3729,0.3742,0.3724,0.3735,16360057.0,1659693599999,6109424.97883,9020,9034491.5,3374308.26694,0 +1659693600000,0.3735,0.3763,0.3731,0.3741,23638426.1,1659697199999,8847476.67424,11595,12343082.5,4620495.88280,0 +1659697200000,0.3741,0.3773,0.3730,0.3773,39925570.5,1659700799999,14990273.94296,18075,20936879.6,7863004.73851,0 +1659700800000,0.3773,0.3779,0.3713,0.3729,64317378.1,1659704399999,24098230.17580,27672,30393397.3,11390442.52901,0 +1659704400000,0.3728,0.3736,0.3709,0.3721,40717988.7,1659707999999,15157846.10950,16725,19277944.5,7177441.19230,0 +1659708000000,0.3722,0.3756,0.3717,0.3722,40525780.9,1659711599999,15147835.43104,17484,17687074.8,6611732.57170,0 +1659711600000,0.3723,0.3726,0.3693,0.3698,32882121.7,1659715199999,12192892.25481,17931,14693221.0,5448983.58354,0 +1659715200000,0.3697,0.3706,0.3676,0.3697,27192173.6,1659718799999,10035919.46309,14753,12160415.8,4488862.07482,0 +1659718800000,0.3696,0.3703,0.3675,0.3677,19814485.1,1659722399999,7309134.37947,11057,9208399.0,3396764.52471,0 +1659722400000,0.3677,0.3686,0.3669,0.3677,17694574.6,1659725999999,6506295.61080,10182,7931429.6,2917221.74613,0 +1659726000000,0.3676,0.3697,0.3673,0.3696,15417000.4,1659729599999,5683487.03037,8707,9190933.9,3388894.75058,0 +1659729600000,0.3695,0.3713,0.3688,0.3711,17237436.3,1659733199999,6378754.28531,9057,10076065.9,3729179.95414,0 +1659733200000,0.3712,0.3739,0.3711,0.3736,24083654.1,1659736799999,8978014.38993,12081,11277681.5,4204169.17959,0 +1659736800000,0.3736,0.3760,0.3733,0.3754,27087967.9,1659740399999,10142879.89854,13263,13575932.6,5084398.70880,0 +1659740400000,0.3755,0.3768,0.3744,0.3761,27922307.3,1659743999999,10487811.06928,14249,13393701.0,5031681.25630,0 +1659744000000,0.3762,0.3777,0.3740,0.3743,29426389.7,1659747599999,11062268.58898,15656,13552583.0,5095709.15423,0 +1659747600000,0.3743,0.3754,0.3731,0.3737,19417727.2,1659751199999,7269398.68417,9215,9737482.6,3645927.34277,0 +1659751200000,0.3738,0.3754,0.3733,0.3751,11990264.4,1659754799999,4485569.47793,7040,5759141.5,2154573.57762,0 +1659754800000,0.3751,0.3755,0.3735,0.3740,12467481.2,1659758399999,4666796.69114,7744,5774961.9,2162005.99555,0 +1659758400000,0.3740,0.3746,0.3733,0.3742,12713174.1,1659761999999,4753658.43872,7095,5918065.0,2213144.48537,0 +1659762000000,0.3742,0.3747,0.3733,0.3744,11946903.3,1659765599999,4468668.01682,6991,6900394.2,2581322.80825,0 +1659765600000,0.3744,0.3749,0.3739,0.3744,9559712.3,1659769199999,3579239.16607,5749,4943824.5,1851204.28514,0 +1659769200000,0.3745,0.3750,0.3736,0.3748,12263251.6,1659772799999,4590621.99595,7057,5788398.3,2167115.73580,0 +1659772800000,0.3748,0.3758,0.3737,0.3742,21589142.6,1659776399999,8090412.83975,10517,10060136.4,3771153.53143,0 +1659776400000,0.3742,0.3749,0.3737,0.3742,10294990.1,1659779999999,3853576.41648,6118,4865885.5,1821566.83385,0 +1659780000000,0.3743,0.3750,0.3741,0.3742,11753481.2,1659783599999,4403338.52794,6063,6066182.9,2272776.95374,0 +1659783600000,0.3742,0.3748,0.3737,0.3741,10374897.6,1659787199999,3882024.88711,6448,5150837.5,1927446.59009,0 +1659787200000,0.3740,0.3746,0.3735,0.3740,12025439.3,1659790799999,4497263.26093,6974,5444810.7,2036575.39650,0 +1659790800000,0.3739,0.3749,0.3737,0.3742,12710351.3,1659794399999,4758623.03851,7052,6614368.0,2476663.17168,0 +1659794400000,0.3741,0.3754,0.3737,0.3752,12659199.1,1659797999999,4742649.16940,7615,7529574.9,2821209.83099,0 +1659798000000,0.3752,0.3755,0.3744,0.3747,12926745.6,1659801599999,4845986.82048,8391,5746944.8,2154731.76019,0 +1659801600000,0.3747,0.3757,0.3738,0.3740,19315925.3,1659805199999,7241713.90039,9160,9606996.5,3602650.45988,0 +1659805200000,0.3741,0.3754,0.3710,0.3738,48425832.7,1659808799999,18078681.26819,17763,22510624.7,8405629.88400,0 +1659808800000,0.3738,0.3743,0.3728,0.3731,20149791.3,1659812399999,7526176.92182,8318,9097599.3,3398507.88966,0 +1659812400000,0.3732,0.3742,0.3728,0.3737,9150239.4,1659815999999,3418045.19797,5387,4610393.1,1722342.63234,0 +1659816000000,0.3738,0.3740,0.3729,0.3736,7717373.3,1659819599999,2881323.18595,5123,4161179.6,1553704.80444,0 +1659819600000,0.3736,0.3745,0.3733,0.3739,7032927.4,1659823199999,2629324.60568,4452,3191587.9,1193212.12265,0 +1659823200000,0.3739,0.3747,0.3729,0.3737,9655918.0,1659826799999,3607194.51916,6648,4985130.3,1862511.50018,0 +1659826800000,0.3738,0.3739,0.3700,0.3711,28370124.1,1659830399999,10534143.65924,15190,12858821.5,4774970.53254,0 +1659830400000,0.3712,0.3723,0.3678,0.3684,25378381.3,1659833999999,9395044.09817,14138,11623791.2,4304558.49893,0 +1659834000000,0.3684,0.3704,0.3677,0.3696,18353732.2,1659837599999,6775225.78293,10324,8576980.0,3166607.55644,0 +1659837600000,0.3696,0.3716,0.3694,0.3714,12050615.2,1659841199999,4464009.96436,6582,7147719.8,2648051.42631,0 +1659841200000,0.3713,0.3717,0.3704,0.3709,8293624.3,1659844799999,3077854.39050,6262,4516463.9,1676361.24743,0 +1659844800000,0.3709,0.3719,0.3701,0.3703,11075844.1,1659848399999,4109540.74967,7010,4725829.8,1753659.00855,0 +1659848400000,0.3703,0.3714,0.3701,0.3712,9226407.1,1659851999999,3422517.02632,5337,5057615.8,1876398.59343,0 +1659852000000,0.3712,0.3717,0.3707,0.3713,7967224.1,1659855599999,2957618.28086,4752,4283038.5,1590073.75771,0 +1659855600000,0.3712,0.3720,0.3707,0.3715,12255987.0,1659859199999,4553106.70313,6441,5641053.3,2095947.42876,0 +1659859200000,0.3715,0.3718,0.3706,0.3710,9676805.2,1659862799999,3592877.35789,5967,4407987.4,1636692.97399,0 +1659862800000,0.3710,0.3714,0.3705,0.3712,10791312.2,1659866399999,4002979.31916,6623,5474589.1,2030990.44179,0 +1659866400000,0.3711,0.3720,0.3708,0.3718,10640309.1,1659869999999,3952353.88893,6285,5782994.0,2148326.44564,0 +1659870000000,0.3717,0.3722,0.3707,0.3718,12341529.0,1659873599999,4585090.61244,7186,5495707.5,2042200.04009,0 +1659873600000,0.3719,0.3746,0.3718,0.3743,29826407.1,1659877199999,11132529.31630,14395,15753835.2,5879529.48690,0 +1659877200000,0.3743,0.3753,0.3737,0.3740,18787002.2,1659880799999,7033554.85678,9422,9253379.4,3464741.80637,0 +1659880800000,0.3740,0.3744,0.3730,0.3735,16947713.7,1659884399999,6332782.39680,8466,7092207.7,2650533.80954,0 +1659884400000,0.3736,0.3738,0.3725,0.3726,14716813.3,1659887999999,5491115.40583,7311,7108880.3,2652591.71050,0 +1659888000000,0.3726,0.3735,0.3718,0.3732,16638458.3,1659891599999,6200468.80487,9194,8083194.5,3012652.36856,0 +1659891600000,0.3731,0.3750,0.3731,0.3745,17811231.0,1659895199999,6664793.68825,8356,9716817.3,3636043.42760,0 +1659895200000,0.3746,0.3754,0.3739,0.3744,11408400.3,1659898799999,4273679.18361,6661,5212395.1,1952903.95607,0 +1659898800000,0.3744,0.3749,0.3739,0.3742,8692848.1,1659902399999,3254661.15545,4586,3658064.5,1369894.21476,0 +1659902400000,0.3741,0.3761,0.3741,0.3753,15622272.7,1659905999999,5861125.08729,8611,8498618.0,3188768.83684,0 +1659906000000,0.3753,0.3769,0.3751,0.3753,18560193.3,1659909599999,6979716.51652,9111,9488255.8,3568562.26220,0 +1659909600000,0.3752,0.3753,0.3732,0.3738,18670893.4,1659913199999,6987407.91425,8617,8020973.1,3001865.48639,0 +1659913200000,0.3739,0.3739,0.3709,0.3719,27708522.9,1659916799999,10303418.31849,12484,13304561.9,4947180.01588,0 +1659916800000,0.3719,0.3742,0.3708,0.3728,22863425.2,1659920399999,8521913.74152,10803,9899894.4,3690858.96562,0 +1659920400000,0.3728,0.3731,0.3712,0.3722,12480093.2,1659923999999,4642591.92935,6873,6458946.8,2403240.60931,0 +1659924000000,0.3723,0.3730,0.3719,0.3726,14975440.2,1659927599999,5578115.54999,8557,7154567.9,2665245.36704,0 +1659927600000,0.3725,0.3735,0.3723,0.3731,13038600.0,1659931199999,4862091.23747,7041,6696197.3,2497272.33602,0 +1659931200000,0.3731,0.3743,0.3730,0.3740,15486909.7,1659934799999,5785841.79996,8698,8784958.4,3282483.83552,0 +1659934800000,0.3741,0.3764,0.3738,0.3753,23498763.1,1659938399999,8817461.32472,10049,13222835.0,4962109.16278,0 +1659938400000,0.3754,0.3797,0.3753,0.3780,55705223.9,1659941999999,21065350.60920,24688,32567352.2,12313326.52874,0 +1659942000000,0.3780,0.3784,0.3759,0.3767,26164026.2,1659945599999,9871430.10707,14359,12273633.6,4630758.47137,0 +1659945600000,0.3768,0.3839,0.3766,0.3825,64519035.5,1659949199999,24505677.82564,27535,35991784.4,13670453.23114,0 +1659949200000,0.3825,0.3831,0.3806,0.3810,36900682.8,1659952799999,14102915.42858,20055,16421275.4,6276965.45346,0 +1659952800000,0.3810,0.3820,0.3805,0.3817,16654026.1,1659956399999,6350479.74541,10332,8159618.4,3112032.37420,0 +1659956400000,0.3817,0.3833,0.3804,0.3821,25591103.0,1659959999999,9773899.80868,12914,12295013.4,4697268.72349,0 +1659960000000,0.3821,0.3834,0.3811,0.3825,36528067.0,1659963599999,13956387.91430,16927,17031049.6,6507893.97121,0 +1659963600000,0.3826,0.3847,0.3815,0.3834,44857381.2,1659967199999,17173193.59115,18844,22863228.8,8754437.31060,0 +1659967200000,0.3834,0.3846,0.3821,0.3828,31982490.0,1659970799999,12257397.76793,16031,15553217.0,5961979.26699,0 +1659970800000,0.3827,0.3834,0.3768,0.3792,56249597.3,1659974399999,21361798.23432,25446,22676882.1,8611036.69419,0 +1659974400000,0.3792,0.3804,0.3768,0.3792,37673402.4,1659977999999,14265741.04929,18363,17966928.1,6804044.99090,0 +1659978000000,0.3791,0.3803,0.3784,0.3799,15605272.2,1659981599999,5921476.14438,8604,7852063.4,2980094.68438,0 +1659981600000,0.3799,0.3806,0.3781,0.3796,19506519.3,1659985199999,7402273.23473,9971,10073036.1,3823225.00804,0 +1659985200000,0.3795,0.3813,0.3784,0.3805,18140222.0,1659988799999,6896639.04298,9951,9620405.3,3658302.50053,0 +1659988800000,0.3805,0.3830,0.3801,0.3829,15526020.3,1659992399999,5924635.17351,9646,8388591.9,3201026.36831,0 +1659992400000,0.3829,0.3832,0.3786,0.3809,30840420.2,1659995999999,11739778.61216,13512,13969710.8,5319604.56808,0 +1659996000000,0.3809,0.3810,0.3715,0.3777,60570622.2,1659999599999,22835747.62464,23070,24534376.3,9260863.95498,0 +1659999600000,0.3777,0.3793,0.3771,0.3785,17479261.7,1660003199999,6610139.65056,10245,8432819.6,3189206.05161,0 +1660003200000,0.3785,0.3799,0.3767,0.3778,23867438.8,1660006799999,9032051.36054,11515,11497795.0,4351011.32739,0 +1660006800000,0.3778,0.3783,0.3748,0.3753,23833219.1,1660010399999,8974521.45416,11609,10733720.7,4041726.94782,0 +1660010400000,0.3753,0.3762,0.3742,0.3760,16327408.3,1660013999999,6129959.92977,8159,7919421.2,2973243.19961,0 +1660014000000,0.3759,0.3771,0.3756,0.3768,14370317.6,1660017599999,5410500.28962,6574,7490964.6,2820584.52267,0 +1660017600000,0.3768,0.3781,0.3765,0.3775,25644017.0,1660021199999,9675497.58317,8595,11811188.7,4456803.70267,0 +1660021200000,0.3775,0.3777,0.3763,0.3765,18509272.7,1660024799999,6977370.12335,7787,8162274.6,3076581.34397,0 +1660024800000,0.3765,0.3771,0.3747,0.3768,24950856.8,1660028399999,9374452.29082,11525,13197851.7,4959463.79411,0 +1660028400000,0.3768,0.3776,0.3756,0.3774,18471343.5,1660031999999,6959656.51859,10126,8949831.9,3372505.41163,0 +1660032000000,0.3774,0.3775,0.3756,0.3756,17002209.0,1660035599999,6402238.95757,9552,7516740.0,2830799.06412,0 +1660035600000,0.3756,0.3766,0.3721,0.3722,43554029.1,1660039199999,16299948.44044,20658,20355790.5,7619455.23203,0 +1660039200000,0.3723,0.3727,0.3695,0.3702,55133134.4,1660042799999,20452882.58360,24436,24420835.2,9061362.18861,0 +1660042800000,0.3702,0.3712,0.3673,0.3684,43619906.1,1660046399999,16103878.66424,20149,19876149.6,7340565.90952,0 +1660046400000,0.3683,0.3702,0.3677,0.3696,25448385.7,1660049999999,9389690.11633,13715,12082962.8,4458979.53680,0 +1660050000000,0.3697,0.3705,0.3653,0.3663,42900381.8,1660053599999,15796839.94448,19314,17792829.9,6553777.41931,0 +1660053600000,0.3664,0.3664,0.3599,0.3632,81775888.3,1660057199999,29669469.29836,38453,34501014.1,12518262.73910,0 +1660057200000,0.3631,0.3648,0.3614,0.3632,35608543.5,1660060799999,12935673.00799,17149,17904311.2,6506138.86639,0 +1660060800000,0.3632,0.3643,0.3622,0.3637,23764564.1,1660064399999,8628307.41452,12872,11286260.0,4098140.94241,0 +1660064400000,0.3637,0.3647,0.3628,0.3642,15432309.5,1660067999999,5613754.42654,8662,6821420.3,2481644.35978,0 +1660068000000,0.3641,0.3650,0.3633,0.3643,15991986.9,1660071599999,5823648.88818,9245,7831542.0,2852143.74413,0 +1660071600000,0.3642,0.3658,0.3637,0.3655,13344864.5,1660075199999,4865819.49514,7814,6688047.9,2439234.91951,0 +1660075200000,0.3655,0.3677,0.3653,0.3674,17867381.1,1660078799999,6547654.80145,9754,10085954.0,3696360.34798,0 +1660078800000,0.3674,0.3692,0.3672,0.3680,14672366.1,1660082399999,5403068.71616,9637,7141497.7,2630295.76906,0 +1660082400000,0.3680,0.3692,0.3656,0.3673,21139477.0,1660085999999,7774184.58605,10036,9726529.4,3577652.41380,0 +1660086000000,0.3674,0.3691,0.3670,0.3671,18537656.8,1660089599999,6821561.16094,9122,8319501.4,3062019.25434,0 +1660089600000,0.3670,0.3674,0.3607,0.3630,53312011.8,1660093199999,19394517.88232,23854,24860209.0,9042103.44520,0 +1660093200000,0.3631,0.3649,0.3624,0.3624,25773422.1,1660096799999,9380442.28538,11532,12608840.7,4589086.51727,0 +1660096800000,0.3624,0.3632,0.3578,0.3622,53174346.1,1660100399999,19167186.18622,20710,24527537.2,8844515.64908,0 +1660100400000,0.3622,0.3625,0.3604,0.3607,22729648.5,1660103999999,8212109.48789,10440,10415239.4,3763512.70018,0 +1660104000000,0.3608,0.3632,0.3607,0.3624,33456368.5,1660107599999,12106005.43585,12189,17139299.3,6201477.69934,0 +1660107600000,0.3623,0.3636,0.3602,0.3603,22211714.1,1660111199999,8049152.98287,10100,10180036.3,3689923.36572,0 +1660111200000,0.3603,0.3625,0.3586,0.3617,31861168.9,1660114799999,11482671.15424,13945,15734633.9,5671544.91988,0 +1660114800000,0.3618,0.3633,0.3616,0.3627,17992206.3,1660118399999,6521718.50918,8034,9171050.8,3324340.82077,0 +1660118400000,0.3626,0.3646,0.3626,0.3639,17981855.4,1660121999999,6539977.02598,9815,10394101.4,3780483.12892,0 +1660122000000,0.3640,0.3644,0.3617,0.3629,26249230.4,1660125599999,9522616.00676,12152,12541784.9,4550224.05606,0 +1660125600000,0.3629,0.3630,0.3618,0.3628,12620423.7,1660129199999,4574357.12636,7821,5816059.1,2108297.21236,0 +1660129200000,0.3628,0.3648,0.3626,0.3645,21664811.7,1660132799999,7880974.30421,12623,11055761.5,4021769.13429,0 +1660132800000,0.3644,0.3772,0.3637,0.3760,154693130.4,1660136399999,57560712.42611,61513,77832725.9,28948283.26604,0 +1660136400000,0.3760,0.3784,0.3751,0.3763,87288370.5,1660139999999,32878554.14229,36512,44918844.7,16921760.65905,0 +1660140000000,0.3764,0.3792,0.3748,0.3777,56655382.3,1660143599999,21342356.94577,27038,30487582.8,11486801.50094,0 +1660143600000,0.3778,0.3793,0.3764,0.3771,39010976.0,1660147199999,14736843.37386,18436,20284656.7,7664218.60095,0 +1660147200000,0.3771,0.3793,0.3757,0.3774,43280423.9,1660150799999,16341752.50520,19582,22699133.0,8574398.51639,0 +1660150800000,0.3773,0.3776,0.3754,0.3773,18346437.9,1660154399999,6910584.32498,9642,8832632.9,3326939.59108,0 +1660154400000,0.3772,0.3782,0.3730,0.3748,42239467.6,1660157999999,15845856.85544,18452,20354215.4,7637904.65896,0 +1660158000000,0.3747,0.3759,0.3740,0.3755,17733337.2,1660161599999,6651087.00707,10039,9940672.5,3728373.53764,0 +1660161600000,0.3754,0.3788,0.3753,0.3785,17623464.6,1660165199999,6641174.69880,10569,10226036.8,3854450.38238,0 +1660165200000,0.3785,0.3806,0.3771,0.3796,24115269.1,1660168799999,9132525.13445,15515,11382994.1,4311934.84594,0 +1660168800000,0.3796,0.3812,0.3790,0.3800,24218817.9,1660172399999,9205479.56714,13157,11065618.1,4207019.60899,0 +1660172400000,0.3799,0.3814,0.3792,0.3813,14938314.0,1660175999999,5680533.14736,8788,8309648.0,3160108.51263,0 +1660176000000,0.3812,0.3860,0.3810,0.3833,56091721.8,1660179599999,21487518.70480,27863,31790800.6,12179191.05503,0 +1660179600000,0.3834,0.3856,0.3826,0.3841,43738254.3,1660183199999,16801294.40638,19204,20166276.5,7746771.90296,0 +1660183200000,0.3842,0.3845,0.3794,0.3800,37012265.7,1660186799999,14101233.63439,16771,16164579.9,6158138.74739,0 +1660186800000,0.3801,0.3815,0.3791,0.3810,31941121.3,1660190399999,12151223.34134,11713,17678205.1,6726083.21063,0 +1660190400000,0.3810,0.3830,0.3809,0.3827,20856630.8,1660193999999,7963995.76828,10288,11406895.6,4355648.08069,0 +1660194000000,0.3827,0.3841,0.3805,0.3817,26606836.9,1660197599999,10179722.09515,12702,11987108.4,4587911.54242,0 +1660197600000,0.3818,0.3827,0.3801,0.3805,25320113.7,1660201199999,9648332.42718,11462,12294238.2,4685178.50598,0 +1660201200000,0.3806,0.3831,0.3780,0.3798,41777316.5,1660204799999,15901554.61557,17186,20457446.2,7788821.27867,0 +1660204800000,0.3798,0.3813,0.3785,0.3809,37562178.0,1660208399999,14271564.34902,15390,17180811.6,6527810.00061,0 +1660208400000,0.3808,0.3813,0.3795,0.3798,19120144.7,1660211999999,7275607.85530,10391,8269400.4,3147360.74217,0 +1660212000000,0.3797,0.3806,0.3788,0.3796,19183819.1,1660215599999,7284356.13920,9776,9406175.5,3571852.39298,0 +1660215600000,0.3795,0.3814,0.3794,0.3803,19487626.8,1660219199999,7407653.14378,9896,10752155.4,4087366.47399,0 +1660219200000,0.3803,0.3850,0.3802,0.3841,69693499.5,1660222799999,26666045.65302,28010,36113046.4,13819219.05723,0 +1660222800000,0.3841,0.3846,0.3806,0.3823,45744469.8,1660226399999,17493312.28569,19973,20214761.8,7730848.48465,0 +1660226400000,0.3822,0.3843,0.3782,0.3806,48500931.4,1660229999999,18494803.29274,21327,23266348.8,8874899.56564,0 +1660230000000,0.3806,0.3814,0.3772,0.3784,42626467.8,1660233599999,16173087.10300,19155,19556513.8,7422006.60440,0 +1660233600000,0.3784,0.3808,0.3773,0.3782,32530225.7,1660237199999,12328746.44739,14800,14965069.1,5672257.31405,0 +1660237200000,0.3782,0.3811,0.3781,0.3803,18900939.5,1660240799999,7176287.54212,9729,9691654.4,3680222.50874,0 +1660240800000,0.3803,0.3803,0.3767,0.3790,30352536.3,1660244399999,11484710.82149,13515,14341769.5,5426888.51392,0 +1660244400000,0.3790,0.3806,0.3779,0.3805,17591502.5,1660247999999,6674739.13363,8837,9025695.5,3424126.62381,0 +1660248000000,0.3806,0.3813,0.3788,0.3811,17680553.6,1660251599999,6724036.93187,9001,7775106.8,2956826.67126,0 +1660251600000,0.3810,0.3820,0.3787,0.3805,18246807.7,1660255199999,6945283.85445,9898,8965703.8,3412648.89931,0 +1660255200000,0.3806,0.3810,0.3786,0.3789,25140173.2,1660258799999,9545809.53155,11758,11942754.5,4534981.15899,0 +1660258800000,0.3790,0.3806,0.3781,0.3800,25532308.9,1660262399999,9680264.42884,12119,13619326.4,5163524.28849,0 +1660262400000,0.3800,0.3803,0.3747,0.3786,46645001.2,1660265999999,17595472.11581,21041,23298949.4,8788378.14719,0 +1660266000000,0.3785,0.3792,0.3767,0.3773,18824196.8,1660269599999,7115674.32790,10062,8826030.6,3336471.13737,0 +1660269600000,0.3773,0.3776,0.3742,0.3762,28096202.8,1660273199999,10567275.99078,13966,12671669.9,4765622.71513,0 +1660273200000,0.3761,0.3780,0.3758,0.3778,18546923.7,1660276799999,6987444.96319,9849,10268847.4,3869506.31861,0 +1660276800000,0.3777,0.3784,0.3759,0.3763,16625027.9,1660280399999,6267105.37180,8560,7563801.2,2851525.54914,0 +1660280400000,0.3763,0.3776,0.3761,0.3771,13104356.9,1660283999999,4939969.40849,7415,6843046.7,2579859.55811,0 +1660284000000,0.3770,0.3783,0.3756,0.3760,15649294.9,1660287599999,5897782.25859,8349,7414224.5,2794590.27868,0 +1660287600000,0.3761,0.3771,0.3748,0.3754,21527045.6,1660291199999,8087993.96972,10263,10413735.9,3913161.95373,0 +1660291200000,0.3755,0.3774,0.3751,0.3764,23124933.1,1660294799999,8703365.72220,10616,11246225.6,4232829.74680,0 +1660294800000,0.3764,0.3787,0.3763,0.3770,22372375.2,1660298399999,8450035.32080,11960,10533042.4,3978626.30695,0 +1660298400000,0.3770,0.3775,0.3723,0.3729,50158953.3,1660301999999,18805986.34967,19440,26041494.9,9764498.46107,0 +1660302000000,0.3729,0.3737,0.3695,0.3709,48530893.7,1660305599999,18024399.86805,22855,22460310.7,8343053.18170,0 +1660305600000,0.3710,0.3729,0.3708,0.3728,25561471.0,1660309199999,9505069.94921,13513,12295891.7,4572365.74802,0 +1660309200000,0.3727,0.3735,0.3708,0.3723,36252426.3,1660312799999,13491423.14090,15978,15927106.9,5927230.88123,0 +1660312800000,0.3723,0.3733,0.3711,0.3725,36968877.6,1660316399999,13758764.47032,14740,18463937.6,6872177.38688,0 +1660316400000,0.3724,0.3737,0.3715,0.3734,20983165.2,1660319999999,7824022.06173,11913,10341399.4,3856265.33057,0 +1660320000000,0.3734,0.3741,0.3720,0.3725,20859421.6,1660323599999,7779814.84510,11107,10035433.9,3743409.50859,0 +1660323600000,0.3724,0.3728,0.3718,0.3722,12557230.9,1660327199999,4674486.90444,6908,6610685.8,2461124.95999,0 +1660327200000,0.3723,0.3751,0.3719,0.3745,28143728.1,1660330799999,10512699.33877,12332,15769500.8,5891025.70048,0 +1660330800000,0.3745,0.3771,0.3745,0.3767,26089318.7,1660334399999,9807155.89589,12587,14515223.6,5457214.80524,0 +1660334400000,0.3767,0.3779,0.3750,0.3775,22999009.9,1660337999999,8651670.75332,11361,11246493.1,4231373.74719,0 +1660338000000,0.3775,0.3777,0.3756,0.3768,12143471.3,1660341599999,4572811.98987,7570,6109710.4,2300833.42200,0 +1660341600000,0.3767,0.3781,0.3753,0.3779,20041703.1,1660345199999,7552184.64508,10079,9802898.0,3694021.86196,0 +1660345200000,0.3779,0.3802,0.3774,0.3794,37914138.6,1660348799999,14374904.48805,15920,17959754.6,6809831.51600,0 +1660348800000,0.3793,0.3826,0.3779,0.3794,45072934.6,1660352399999,17116811.48450,18624,21849849.5,8299161.66085,0 +1660352400000,0.3794,0.3804,0.3784,0.3794,27367013.5,1660355999999,10385884.14882,11621,14495605.2,5501329.11224,0 +1660356000000,0.3794,0.3815,0.3789,0.3812,16186364.7,1660359599999,6149418.17092,8469,8963663.3,3405652.34362,0 +1660359600000,0.3813,0.3820,0.3799,0.3817,32540350.6,1660363199999,12394400.23740,13552,16770359.4,6388630.69395,0 +1660363200000,0.3817,0.3819,0.3796,0.3803,23016510.1,1660366799999,8763162.09050,10907,10119803.9,3853370.69100,0 +1660366800000,0.3802,0.3808,0.3794,0.3807,16545444.9,1660370399999,6287999.72374,8386,7383084.3,2806431.31282,0 +1660370400000,0.3808,0.3878,0.3807,0.3827,78480300.6,1660373999999,30161496.02111,33801,39398879.4,15142731.71487,0 +1660374000000,0.3827,0.3837,0.3806,0.3806,23804070.9,1660377599999,9101918.66340,12440,11224778.6,4293367.00022,0 +1660377600000,0.3806,0.3819,0.3778,0.3792,36985822.0,1660381199999,14059156.91260,16943,15688048.9,5964666.68208,0 +1660381200000,0.3792,0.3811,0.3771,0.3810,30905259.4,1660384799999,11717987.01682,14358,15602551.9,5917096.30910,0 +1660384800000,0.3809,0.3811,0.3790,0.3801,21597704.4,1660388399999,8210629.02202,10557,9366702.4,3560982.11119,0 +1660388400000,0.3802,0.3806,0.3783,0.3794,16641109.1,1660391999999,6314886.46962,9243,8208539.2,3115185.15793,0 +1660392000000,0.3795,0.3796,0.3764,0.3795,23497663.1,1660395599999,8886517.23631,13232,11457934.5,4333917.78240,0 +1660395600000,0.3795,0.3801,0.3787,0.3794,18149439.4,1660399199999,6884581.18897,9876,9624562.5,3651461.76710,0 +1660399200000,0.3795,0.3808,0.3793,0.3805,19633711.8,1660402799999,7461993.44008,10199,10098414.2,3838396.39635,0 +1660402800000,0.3806,0.3818,0.3799,0.3805,21435867.2,1660406399999,8164822.47544,12310,10705748.6,4078224.47638,0 +1660406400000,0.3805,0.3814,0.3797,0.3803,15907764.5,1660409999999,6053351.87653,8466,6784848.5,2582126.76260,0 +1660410000000,0.3803,0.3815,0.3801,0.3807,14111390.8,1660413599999,5374941.89846,6916,7269028.4,2768708.94874,0 +1660413600000,0.3808,0.3813,0.3785,0.3789,21711190.5,1660417199999,8243828.63173,9293,10140101.4,3850857.63551,0 +1660417200000,0.3790,0.3796,0.3771,0.3774,17729560.9,1660420799999,6706372.43247,9010,8114741.0,3070102.69115,0 +1660420800000,0.3773,0.3790,0.3765,0.3789,16999162.7,1660424399999,6422759.45400,8577,8209957.9,3102880.45098,0 +1660424400000,0.3788,0.3793,0.3782,0.3789,11791640.1,1660427999999,4465685.37768,6684,5980493.1,2265181.39818,0 +1660428000000,0.3789,0.3793,0.3769,0.3769,12722082.9,1660431599999,4811646.20445,7261,6289487.5,2379036.71919,0 +1660431600000,0.3770,0.3786,0.3759,0.3776,21105860.7,1660435199999,7963544.63577,10040,10807113.8,4078334.76368,0 +1660435200000,0.3777,0.3807,0.3764,0.3798,22777541.4,1660438799999,8623820.70396,11937,10909662.9,4131032.30867,0 +1660438800000,0.3799,0.3816,0.3776,0.3808,27389058.3,1660442399999,10405422.19930,12707,12457611.9,4734566.88600,0 +1660442400000,0.3807,0.3837,0.3798,0.3834,29110732.9,1660445999999,11118512.05700,12418,15504382.8,5923739.18506,0 +1660446000000,0.3833,0.3890,0.3831,0.3839,78827250.0,1660449599999,30409531.07076,30767,41340831.3,15949560.50222,0 +1660449600000,0.3839,0.3852,0.3821,0.3841,28131222.5,1660453199999,10786577.32694,12597,13889804.1,5327353.72921,0 +1660453200000,0.3841,0.3865,0.3838,0.3858,20001341.4,1660456799999,7704296.39638,10757,10713501.1,4126653.06827,0 +1660456800000,0.3858,0.3863,0.3846,0.3852,18279638.7,1660460399999,7045040.34754,11923,8261278.1,3183884.23422,0 +1660460400000,0.3852,0.3882,0.3849,0.3863,38595169.0,1660463999999,14922176.68995,17263,19491773.8,7535672.02136,0 +1660464000000,0.3862,0.3878,0.3846,0.3865,37375871.4,1660467599999,14430798.97844,16312,18151897.9,7009116.55617,0 +1660467600000,0.3864,0.3921,0.3862,0.3905,65156028.7,1660471199999,25371718.37028,29043,34387695.7,13390030.03838,0 +1660471200000,0.3904,0.3906,0.3868,0.3869,44969808.4,1660474799999,17476543.30714,20565,20801782.5,8085110.45469,0 +1660474800000,0.3870,0.3884,0.3847,0.3849,31427727.1,1660478399999,12145787.35703,16180,14885281.0,5754401.24889,0 +1660478400000,0.3850,0.3861,0.3832,0.3842,34105451.1,1660481999999,13112179.57060,17023,16970705.7,6526193.48270,0 +1660482000000,0.3842,0.3842,0.3791,0.3809,58989314.5,1660485599999,22501756.62221,26088,25839359.7,9856459.15036,0 +1660485600000,0.3809,0.3821,0.3803,0.3811,21555084.1,1660489199999,8216915.02625,10772,10408521.6,3968364.73381,0 +1660489200000,0.3810,0.3824,0.3796,0.3823,30863753.6,1660492799999,11766046.16973,14167,14382561.3,5483705.82424,0 +1660492800000,0.3824,0.3828,0.3766,0.3770,62043359.5,1660496399999,23569281.20331,25106,27121729.3,10307579.42800,0 +1660496400000,0.3769,0.3777,0.3734,0.3760,80471033.6,1660499999999,30220767.57397,31929,34735853.4,13044918.09436,0 +1660500000000,0.3760,0.3787,0.3745,0.3783,30124663.6,1660503599999,11352360.84007,13657,14537751.9,5478524.52854,0 +1660503600000,0.3783,0.3796,0.3781,0.3786,17573669.7,1660507199999,6656449.97042,8983,7878723.5,2984453.28197,0 +1660507200000,0.3786,0.3800,0.3781,0.3787,14327247.6,1660510799999,5428302.23339,8176,7192532.2,2725411.75990,0 +1660510800000,0.3788,0.3803,0.3778,0.3785,15240139.3,1660514399999,5778291.91799,8244,7562192.2,2867532.77197,0 +1660514400000,0.3784,0.3785,0.3736,0.3762,40156904.0,1660517999999,15109929.40243,18873,18025315.3,6782417.03437,0 +1660518000000,0.3762,0.3779,0.3746,0.3754,25512521.1,1660521599999,9593779.34436,11732,12224199.7,4596764.50661,0 +1660521600000,0.3754,0.3789,0.3737,0.3788,37969153.8,1660525199999,14289445.61628,16767,18311059.0,6892175.84879,0 +1660525200000,0.3788,0.3794,0.3767,0.3791,33002803.7,1660528799999,12476119.95106,13977,17032908.4,6439717.22549,0 +1660528800000,0.3790,0.3828,0.3787,0.3823,41645062.2,1660532399999,15867916.36099,17228,19717394.2,7513219.85791,0 +1660532400000,0.3823,0.3849,0.3804,0.3814,59800243.9,1660535999999,22890813.70365,22684,29007867.4,11106369.30227,0 +1660536000000,0.3813,0.3824,0.3800,0.3817,33802432.2,1660539599999,12882677.39316,13022,16352667.1,6233352.77365,0 +1660539600000,0.3816,0.3830,0.3805,0.3817,27489253.7,1660543199999,10495356.95713,12266,13034625.9,4977077.07960,0 +1660543200000,0.3816,0.3819,0.3705,0.3722,122997012.8,1660546799999,46070168.65951,43684,56699370.5,21234476.59403,0 +1660546800000,0.3721,0.3721,0.3682,0.3694,71676224.2,1660550399999,26544459.99718,30142,32683997.8,12106268.00489,0 +1660550400000,0.3694,0.3700,0.3654,0.3679,69867948.3,1660553999999,25705096.14718,28688,30313817.6,11153213.00935,0 +1660554000000,0.3680,0.3705,0.3676,0.3700,36794055.5,1660557599999,13569100.56369,17638,19211215.0,7084800.19939,0 +1660557600000,0.3701,0.3712,0.3693,0.3709,29605119.0,1660561199999,10959652.10442,13988,15032536.6,5565337.36690,0 +1660561200000,0.3709,0.3715,0.3672,0.3679,41717871.1,1660564799999,15392364.81448,18168,18620592.7,6870751.39192,0 +1660564800000,0.3678,0.3699,0.3658,0.3671,42808304.3,1660568399999,15752964.17709,19939,20532986.9,7557773.69396,0 +1660568400000,0.3672,0.3719,0.3669,0.3716,44922135.4,1660571999999,16610269.90544,19512,22825063.9,8440530.54214,0 +1660572000000,0.3716,0.3723,0.3697,0.3703,32199508.9,1660575599999,11948995.67718,15033,15252733.2,5661174.17564,0 +1660575600000,0.3703,0.3725,0.3690,0.3723,26544520.2,1660579199999,9845518.35936,14092,13054581.7,4842037.21668,0 +1660579200000,0.3723,0.3737,0.3714,0.3735,26111811.9,1660582799999,9724566.80689,14873,12406292.8,4620791.36021,0 +1660582800000,0.3735,0.3742,0.3706,0.3713,30055180.8,1660586399999,11196662.50606,13874,13318539.5,4962620.69465,0 +1660586400000,0.3712,0.3716,0.3698,0.3711,18252696.3,1660589999999,6770125.41150,10139,8832797.9,3276712.40394,0 +1660590000000,0.3710,0.3736,0.3703,0.3721,29948200.8,1660593599999,11141252.88334,14045,16458093.4,6123533.32597,0 +1660593600000,0.3721,0.3745,0.3720,0.3737,22888524.7,1660597199999,8546400.90363,11293,12399236.3,4629855.47240,0 +1660597200000,0.3738,0.3756,0.3727,0.3734,23039069.7,1660600799999,8628105.11758,11751,12161546.7,4554886.93063,0 +1660600800000,0.3735,0.3768,0.3724,0.3741,38613536.0,1660604399999,14481188.51626,16276,19433732.5,7288190.37934,0 +1660604400000,0.3742,0.3761,0.3704,0.3750,55217951.6,1660607999999,20599137.46898,23017,27360023.1,10205238.10931,0 +1660608000000,0.3750,0.3764,0.3727,0.3750,44461079.7,1660611599999,16645896.20294,19687,22166599.9,8298984.63630,0 +1660611600000,0.3750,0.3771,0.3729,0.3729,46729945.2,1660615199999,17542819.70672,18283,22020411.8,8267337.21545,0 +1660615200000,0.3730,0.3733,0.3695,0.3703,45976930.1,1660618799999,17071031.28827,18400,22186107.2,8238101.48021,0 +1660618800000,0.3703,0.3727,0.3662,0.3715,61348770.0,1660622399999,22653142.23793,24509,28861445.5,10660771.22555,0 +1660622400000,0.3715,0.3733,0.3698,0.3710,30341194.6,1660625999999,11262997.18330,14072,14101925.6,5234683.37459,0 +1660626000000,0.3710,0.3714,0.3684,0.3708,32557505.7,1660629599999,12044704.83177,14610,16057006.3,5939974.32023,0 +1660629600000,0.3707,0.3722,0.3704,0.3708,20976505.0,1660633199999,7791326.97981,10079,9769432.7,3628606.63532,0 +1660633200000,0.3708,0.3728,0.3707,0.3727,22483632.7,1660636799999,8362362.38934,11654,11742603.0,4367268.93398,0 +1660636800000,0.3728,0.3744,0.3719,0.3731,27608067.5,1660640399999,10304155.70475,14049,13816678.8,5157322.62410,0 +1660640400000,0.3732,0.3769,0.3729,0.3766,37938082.7,1660643999999,14239437.25378,18778,19583263.3,7350489.60971,0 +1660644000000,0.3765,0.3773,0.3748,0.3753,34273571.5,1660647599999,12889713.71580,16630,16640139.3,6258570.59730,0 +1660647600000,0.3752,0.3777,0.3748,0.3763,32397223.5,1660651199999,12194288.34945,17171,17095554.9,6434825.80057,0 +1660651200000,0.3764,0.3776,0.3720,0.3728,45696560.2,1660654799999,17128871.07599,21350,20488677.7,7680951.12060,0 +1660654800000,0.3729,0.3749,0.3725,0.3738,39756104.9,1660658399999,14855670.19885,18199,19620301.0,7331408.41652,0 +1660658400000,0.3738,0.3746,0.3709,0.3724,49522909.6,1660661999999,18454659.00521,21023,24585841.4,9162997.44733,0 +1660662000000,0.3723,0.3742,0.3716,0.3730,30701780.6,1660665599999,11456395.47511,15854,14068050.6,5249513.07891,0 +1660665600000,0.3731,0.3742,0.3717,0.3732,33551428.4,1660669199999,12511720.42659,16243,17520682.7,6533894.54779,0 +1660669200000,0.3732,0.3743,0.3728,0.3740,18383641.1,1660672799999,6865866.92343,9297,9491182.6,3545033.02764,0 +1660672800000,0.3739,0.3763,0.3705,0.3733,52148064.7,1660676399999,19469760.85594,22509,24880297.6,9287018.37147,0 +1660676400000,0.3732,0.3748,0.3725,0.3748,22649620.3,1660679999999,8462803.03966,11259,11565565.3,4321161.20405,0 +1660680000000,0.3748,0.3765,0.3743,0.3763,18276383.1,1660683599999,6857325.43180,11345,8374887.0,3142333.52627,0 +1660683600000,0.3763,0.3769,0.3746,0.3760,22119097.0,1660687199999,8314452.14515,11447,10351860.0,3891487.28828,0 +1660687200000,0.3760,0.3765,0.3734,0.3752,22962572.4,1660690799999,8607197.44591,12133,10955891.9,4106468.34454,0 +1660690800000,0.3751,0.3782,0.3747,0.3768,28898362.4,1660694399999,10886477.39234,15074,15267955.5,5751987.11312,0 +1660694400000,0.3767,0.3862,0.3766,0.3856,89082615.0,1660697999999,33947807.08483,41383,48836188.1,18610179.76668,0 +1660698000000,0.3856,0.3923,0.3845,0.3856,181534808.1,1660701599999,70535717.66280,76791,92178940.6,35821206.44372,0 +1660701600000,0.3855,0.3874,0.3822,0.3833,111064390.3,1660705199999,42684883.65153,45316,57679433.7,22171755.45000,0 +1660705200000,0.3833,0.3873,0.3831,0.3869,52357353.3,1660708799999,20190665.61730,22921,26865159.8,10359872.01667,0 +1660708800000,0.3869,0.3917,0.3865,0.3866,90685567.1,1660712399999,35281742.72726,34778,45154847.6,17568511.48938,0 +1660712400000,0.3865,0.3887,0.3857,0.3872,47627893.3,1660715999999,18443501.70846,21084,23621578.9,9147159.13763,0 +1660716000000,0.3872,0.3896,0.3850,0.3855,54004208.2,1660719599999,20906525.05176,23143,25909473.3,10031612.35386,0 +1660719600000,0.3855,0.3857,0.3766,0.3771,100960362.5,1660723199999,38403403.93485,41071,41742796.3,15872496.43967,0 +1660723200000,0.3771,0.3789,0.3758,0.3768,46800179.3,1660726799999,17666205.38295,22317,21485120.9,8112104.37812,0 +1660726800000,0.3767,0.3787,0.3762,0.3780,30653606.8,1660730399999,11575565.50216,15320,14894089.1,5624454.62688,0 +1660730400000,0.3779,0.3782,0.3751,0.3771,33981544.2,1660733999999,12784298.44099,16706,15222160.1,5726924.87402,0 +1660734000000,0.3771,0.3778,0.3759,0.3772,23153680.1,1660737599999,8726391.50232,13268,11593218.5,4369844.27673,0 +1660737600000,0.3771,0.3776,0.3711,0.3737,76463352.8,1660741199999,28584241.59764,33529,34952402.3,13067389.56381,0 +1660741200000,0.3737,0.3740,0.3675,0.3699,85916215.9,1660744799999,31871688.78550,36108,38268156.4,14199408.13188,0 +1660744800000,0.3700,0.3719,0.3693,0.3702,45376449.6,1660748399999,16814113.05355,21043,20892993.9,7741574.12914,0 +1660748400000,0.3703,0.3732,0.3699,0.3727,35001474.9,1660751999999,13019668.05473,17273,16131890.9,6000911.41230,0 +1660752000000,0.3728,0.3753,0.3720,0.3742,41062206.0,1660755599999,15341833.61517,19894,20194328.6,7545783.28203,0 +1660755600000,0.3743,0.3757,0.3732,0.3753,23702715.1,1660759199999,8872539.44269,13736,11392428.7,4264825.69439,0 +1660759200000,0.3753,0.3772,0.3728,0.3755,48652726.7,1660762799999,18266912.11636,22254,24035239.4,9025575.56222,0 +1660762800000,0.3756,0.3778,0.3724,0.3773,50645393.4,1660766399999,19011238.69979,22125,25045559.1,9403304.08979,0 +1660766400000,0.3774,0.3828,0.3758,0.3821,63545729.0,1660769999999,24154766.40431,29418,32550204.9,12373936.05211,0 +1660770000000,0.3820,0.3824,0.3741,0.3768,60214600.8,1660773599999,22742554.81488,29398,27655706.9,10446447.56746,0 +1660773600000,0.3767,0.3779,0.3745,0.3766,42304580.8,1660777199999,15903575.01930,17925,19599488.4,7368705.87919,0 +1660777200000,0.3765,0.3809,0.3757,0.3794,50517207.8,1660780799999,19126567.62862,23436,24972015.8,9456373.82168,0 +1660780800000,0.3794,0.3813,0.3754,0.3799,66416743.3,1660784399999,25169052.07678,27736,32543461.8,12335308.40137,0 +1660784400000,0.3798,0.3806,0.3770,0.3790,31468423.4,1660787999999,11917890.65498,15441,14985983.3,5676017.39060,0 +1660788000000,0.3789,0.3792,0.3747,0.3765,31110978.1,1660791599999,11721438.08517,15073,13560284.1,5109336.25894,0 +1660791600000,0.3764,0.3766,0.3723,0.3736,60487878.5,1660795199999,22614904.08999,22240,26603124.5,9945997.20341,0 +1660795200000,0.3737,0.3739,0.3717,0.3730,27878187.8,1660798799999,10390985.23249,13667,12681551.1,4727495.69166,0 +1660798800000,0.3730,0.3760,0.3724,0.3746,32162739.3,1660802399999,12040367.87777,13771,15227357.5,5700961.55256,0 +1660802400000,0.3746,0.3761,0.3723,0.3725,40874822.3,1660805999999,15284536.14976,17029,19779474.8,7396594.40407,0 +1660806000000,0.3724,0.3753,0.3723,0.3748,26243078.0,1660809599999,9804642.03551,12455,13006781.1,4859566.71446,0 +1660809600000,0.3748,0.3771,0.3733,0.3769,29627547.1,1660813199999,11113265.79087,15440,14899497.4,5590441.43786,0 +1660813200000,0.3769,0.3776,0.3744,0.3748,33932172.2,1660816799999,12755361.28331,17919,16217884.8,6096346.85064,0 +1660816800000,0.3748,0.3773,0.3747,0.3764,30054268.9,1660820399999,11308435.04821,15354,15479955.2,5824243.49084,0 +1660820400000,0.3764,0.3787,0.3764,0.3785,34896386.5,1660823999999,13177440.74143,16283,17881655.0,6753540.02917,0 +1660824000000,0.3786,0.3798,0.3763,0.3785,53304013.1,1660827599999,20157163.19151,23769,25944765.5,9812884.71948,0 +1660827600000,0.3785,0.3787,0.3743,0.3751,37175971.0,1660831199999,13976933.41942,19791,16429819.8,6177051.90848,0 +1660831200000,0.3750,0.3769,0.3744,0.3754,27922141.0,1660834799999,10487195.74024,14954,13333596.7,5008497.08118,0 +1660834800000,0.3755,0.3773,0.3747,0.3762,23837124.2,1660838399999,8960989.15012,12595,12176184.0,4577961.13433,0 +1660838400000,0.3763,0.3772,0.3727,0.3754,40929811.1,1660841999999,15347862.97974,20903,19047390.7,7142874.65504,0 +1660842000000,0.3754,0.3778,0.3743,0.3746,30028213.4,1660845599999,11298173.57266,15320,13897822.5,5228992.43764,0 +1660845600000,0.3746,0.3767,0.3737,0.3753,27277292.3,1660849199999,10234784.96743,13504,12854133.8,4822178.44945,0 +1660849200000,0.3754,0.3789,0.3749,0.3775,27325951.1,1660852799999,10321511.99849,14143,13602027.3,5136806.33924,0 +1660852800000,0.3774,0.3795,0.3767,0.3791,29424130.2,1660856399999,11127509.53122,15580,15379508.1,5815567.53295,0 +1660856400000,0.3790,0.3795,0.3775,0.3778,17557242.9,1660859999999,6644621.61522,10256,8088648.1,3061295.93037,0 +1660860000000,0.3778,0.3792,0.3767,0.3773,25127546.8,1660863599999,9498733.80478,12888,12379153.1,4679965.85082,0 +1660863600000,0.3774,0.3781,0.3686,0.3700,125417224.6,1660867199999,46537887.37408,48761,54404116.0,20190232.72660,0 +1660867200000,0.3700,0.3704,0.3622,0.3648,120898438.1,1660870799999,44319605.08891,47127,54161003.1,19854614.00844,0 +1660870800000,0.3647,0.3651,0.3601,0.3616,100965471.2,1660874399999,36595689.95677,38696,45281647.2,16415353.14278,0 +1660874400000,0.3616,0.3622,0.3591,0.3615,49688136.5,1660877999999,17931075.12905,21722,23437536.4,8459899.85507,0 +1660878000000,0.3615,0.3616,0.3593,0.3604,35691437.4,1660881599999,12869420.39112,15954,17188420.1,6197856.79103,0 +1660881600000,0.3604,0.3627,0.3582,0.3621,54496768.3,1660885199999,19653237.87615,20929,26817822.7,9675507.68030,0 +1660885200000,0.3620,0.3637,0.3592,0.3614,43404573.8,1660888799999,15681943.13597,18912,21189483.4,7656006.03997,0 +1660888800000,0.3614,0.3620,0.3226,0.3423,222979530.7,1660892399999,77160096.26337,86540,93095124.5,32205190.73384,0 +1660892400000,0.3422,0.3475,0.3421,0.3447,97712943.1,1660895999999,33692483.50646,41178,45037279.7,15529537.69295,0 +1660896000000,0.3447,0.3447,0.3374,0.3380,93953089.5,1660899599999,32057324.51697,39310,46157864.7,15748665.91867,0 +1660899600000,0.3380,0.3416,0.3376,0.3395,57428150.4,1660903199999,19509500.14790,24845,30757906.8,10449203.38948,0 +1660903200000,0.3395,0.3427,0.3390,0.3398,46521445.5,1660906799999,15863116.16142,20238,24628695.4,8397018.10110,0 +1660906800000,0.3397,0.3398,0.3331,0.3383,102867601.4,1660910399999,34635777.95304,40438,48428777.8,16308919.03934,0 +1660910400000,0.3383,0.3391,0.3343,0.3389,65982910.9,1660913999999,22249530.57978,26695,34084160.4,11495780.23616,0 +1660914000000,0.3390,0.3392,0.3361,0.3365,40917537.4,1660917599999,13812525.91325,18991,20589924.3,6950906.86291,0 +1660917600000,0.3365,0.3389,0.3350,0.3356,43657203.4,1660921199999,14695015.03289,20006,21195470.7,7135340.23605,0 +1660921200000,0.3355,0.3374,0.3340,0.3356,45129982.8,1660924799999,15140943.77532,20355,23043302.6,7731142.45190,0 +1660924800000,0.3357,0.3401,0.3348,0.3393,51682233.9,1660928399999,17477255.10893,23160,26927034.0,9104672.14788,0 +1660928400000,0.3394,0.3410,0.3368,0.3384,37546495.6,1660931999999,12729057.68232,16827,17852292.1,6052698.07291,0 +1660932000000,0.3383,0.3392,0.3370,0.3383,29531414.3,1660935599999,9984436.23571,14046,15446276.1,5222546.41624,0 +1660935600000,0.3384,0.3417,0.3350,0.3409,51582222.2,1660939199999,17479501.94751,21011,25924298.0,8785949.27199,0 +1660939200000,0.3408,0.3421,0.3384,0.3411,39277315.6,1660942799999,13377505.38309,18192,20573477.4,7007974.40197,0 +1660942800000,0.3412,0.3420,0.3330,0.3359,40622482.7,1660946399999,13745137.40135,20429,19752822.3,6686074.11407,0 +1660946400000,0.3358,0.3398,0.3345,0.3352,69637572.5,1660949999999,23428625.40308,27169,35277677.0,11866742.07999,0 +1660950000000,0.3352,0.3380,0.3306,0.3341,108267898.3,1660953599999,36193111.81637,38647,51362217.0,17170810.74194,0 +1660953600000,0.3342,0.3408,0.3341,0.3368,94185288.9,1660957199999,31803828.58077,32331,50278300.3,16975605.38211,0 +1660957200000,0.3368,0.3404,0.3367,0.3377,29889509.1,1660960799999,10129296.20324,14072,14630209.1,4959590.57952,0 +1660960800000,0.3377,0.3406,0.3373,0.3390,22348211.4,1660964399999,7579263.25292,10708,10567980.7,3584136.36282,0 +1660964400000,0.3389,0.3405,0.3377,0.3397,32509929.3,1660967999999,11015433.28062,12657,15880867.2,5380622.09901,0 +1660968000000,0.3398,0.3420,0.3382,0.3419,40860498.2,1660971599999,13885810.16733,15473,21110054.6,7174212.48058,0 +1660971600000,0.3418,0.3420,0.3388,0.3395,31105901.9,1660975199999,10588902.19741,12074,14850466.2,5054858.45635,0 +1660975200000,0.3396,0.3420,0.3391,0.3418,30673855.8,1660978799999,10447992.69681,13639,15898373.0,5414960.21142,0 +1660978800000,0.3419,0.3423,0.3405,0.3414,25709650.3,1660982399999,8776720.54561,11772,12997224.0,4437392.40526,0 +1660982400000,0.3414,0.3419,0.3389,0.3396,24622789.9,1660985999999,8382741.23834,12483,11176236.1,3805059.67143,0 +1660986000000,0.3395,0.3404,0.3388,0.3400,16012483.4,1660989599999,5439110.47455,10550,8157175.5,2771141.70979,0 +1660989600000,0.3400,0.3414,0.3392,0.3411,19508028.7,1660993199999,6635946.89644,11418,9266149.1,3152253.13009,0 +1660993200000,0.3410,0.3424,0.3407,0.3412,20260818.4,1660996799999,6917382.97476,11121,10806171.5,3689850.37514,0 +1660996800000,0.3412,0.3420,0.3398,0.3408,26021498.1,1661000399999,8870600.54253,13633,12721048.2,4336810.21389,0 +1661000400000,0.3408,0.3413,0.3398,0.3409,24395702.3,1661003999999,8308117.77944,12638,12830429.8,4369578.13062,0 +1661004000000,0.3410,0.3418,0.3393,0.3402,21511307.2,1661007599999,7323693.26553,11554,10258282.1,3492718.41551,0 +1661007600000,0.3402,0.3413,0.3390,0.3410,19571803.5,1661011199999,6656766.34642,11499,9642073.4,3279809.56609,0 +1661011200000,0.3410,0.3421,0.3397,0.3401,23742265.3,1661014799999,8094891.30950,13497,11594432.6,3953068.35170,0 +1661014800000,0.3401,0.3416,0.3388,0.3389,34934112.7,1661018399999,11880781.49029,16160,16515118.7,5617096.99554,0 +1661018400000,0.3390,0.3404,0.3346,0.3349,58015314.1,1661021999999,19547456.65275,25872,26196633.6,8827328.87175,0 +1661022000000,0.3348,0.3366,0.3324,0.3355,61512098.5,1661025599999,20570860.64819,25693,30321937.5,10141044.56919,0 +1661025600000,0.3356,0.3389,0.3316,0.3326,50673757.9,1661029199999,17005145.85438,22584,25184047.7,8450860.29053,0 +1661029200000,0.3327,0.3381,0.3320,0.3375,40626242.6,1661032799999,13614993.29211,19682,21057868.8,7057231.81575,0 +1661032800000,0.3375,0.3391,0.3358,0.3373,31858113.2,1661036399999,10739697.20932,16648,15540287.9,5240097.25550,0 +1661036400000,0.3374,0.3387,0.3352,0.3364,26124597.3,1661039999999,8800036.29553,12736,12291264.4,4139714.26054,0 +1661040000000,0.3365,0.3387,0.3352,0.3353,27680151.4,1661043599999,9322002.19479,13150,13470652.4,4537459.50750,0 +1661043600000,0.3354,0.3397,0.3353,0.3393,24236646.6,1661047199999,8184735.29197,11455,13062773.7,4411339.12121,0 +1661047200000,0.3394,0.3398,0.3376,0.3384,17287646.8,1661050799999,5851869.30258,9920,8891470.4,3009729.28867,0 +1661050800000,0.3384,0.3384,0.3355,0.3365,14878531.6,1661054399999,5008807.91798,8514,7095870.1,2388476.27624,0 +1661054400000,0.3365,0.3389,0.3360,0.3367,15841110.4,1661057999999,5341430.84837,9410,6925527.1,2335327.47404,0 +1661058000000,0.3367,0.3388,0.3360,0.3386,20998498.1,1661061599999,7087770.78436,9959,10710719.1,3614924.70025,0 +1661061600000,0.3386,0.3389,0.3368,0.3387,29196602.4,1661065199999,9868362.54094,12755,14271527.1,4824422.82540,0 +1661065200000,0.3387,0.3438,0.3376,0.3434,69648158.6,1661068799999,23757286.28750,26294,38778665.7,13229011.76583,0 +1661068800000,0.3434,0.3473,0.3409,0.3435,65542155.4,1661072399999,22518631.42402,28316,34943529.7,12010094.61815,0 +1661072400000,0.3435,0.3458,0.3424,0.3446,26884451.6,1661075999999,9251125.15032,14582,12836310.8,4417894.33191,0 +1661076000000,0.3446,0.3456,0.3436,0.3444,24458231.4,1661079599999,8423668.76561,12950,11587289.3,3991233.50739,0 +1661079600000,0.3444,0.3453,0.3436,0.3448,19769739.6,1661083199999,6808881.00978,11121,9836910.8,3388107.71092,0 +1661083200000,0.3447,0.3453,0.3431,0.3432,21514315.7,1661086799999,7405085.36966,11708,9480671.9,3263759.99282,0 +1661086800000,0.3431,0.3439,0.3420,0.3427,21247235.8,1661090399999,7285354.89845,10881,9918387.1,3401154.97049,0 +1661090400000,0.3428,0.3434,0.3418,0.3432,17753867.0,1661093999999,6085401.01652,10246,8497424.6,2912729.82159,0 +1661094000000,0.3432,0.3435,0.3418,0.3426,12908473.8,1661097599999,4424242.08108,8670,6954376.7,2383686.61930,0 +1661097600000,0.3427,0.3461,0.3420,0.3445,26782756.0,1661101199999,9204967.15342,13906,14627330.2,5027905.07194,0 +1661101200000,0.3444,0.3451,0.3427,0.3431,18366512.4,1661104799999,6319686.07615,9528,9518236.5,3275597.18130,0 +1661104800000,0.3430,0.3437,0.3425,0.3435,15957548.9,1661108399999,5475022.19469,9258,8448587.9,2898980.40338,0 +1661108400000,0.3434,0.3445,0.3431,0.3437,15577380.8,1661111999999,5357605.02675,8415,7423408.8,2553104.68479,0 +1661112000000,0.3438,0.3476,0.3428,0.3445,27910165.5,1661115599999,9633134.44081,14575,14967409.3,5165077.91698,0 +1661115600000,0.3445,0.3483,0.3445,0.3467,33712499.9,1661119199999,11679331.78730,17915,18246438.1,6320657.03902,0 +1661119200000,0.3467,0.3470,0.3420,0.3449,57476160.4,1661122799999,19802574.26587,26560,27259984.3,9391063.77895,0 +1661122800000,0.3449,0.3463,0.3442,0.3445,21644428.9,1661126399999,7472183.67528,11241,10267856.8,3545252.46953,0 +1661126400000,0.3445,0.3450,0.3411,0.3419,39457381.4,1661129999999,13544815.23962,18363,17217327.8,5910918.12484,0 +1661130000000,0.3420,0.3422,0.3397,0.3401,40247930.8,1661133599999,13715173.91189,16985,17585775.0,5993280.58076,0 +1661133600000,0.3401,0.3410,0.3395,0.3404,21435523.0,1661137199999,7291880.01478,10591,11118672.8,3782492.20303,0 +1661137200000,0.3404,0.3408,0.3363,0.3367,30675744.2,1661140799999,10382173.01458,15723,13797894.4,4670449.45322,0 +1661140800000,0.3367,0.3405,0.3359,0.3400,30556789.7,1661144399999,10325766.82472,15787,17759777.2,6002109.28452,0 +1661144400000,0.3401,0.3413,0.3393,0.3410,26934796.3,1661147999999,9163030.30508,11988,12472190.6,4244120.08180,0 +1661148000000,0.3409,0.3411,0.3368,0.3388,32345425.8,1661151599999,10956828.16970,16525,14532606.2,4921491.48700,0 +1661151600000,0.3388,0.3394,0.3350,0.3351,41069225.4,1661155199999,13856880.02490,19558,17335567.2,5849576.88093,0 +1661155200000,0.3351,0.3357,0.3309,0.3354,85199650.8,1661158799999,28384409.36782,35992,38205397.9,12730221.47169,0 +1661158800000,0.3355,0.3363,0.3324,0.3339,31275191.1,1661162399999,10460191.47545,17416,14023076.8,4691232.94286,0 +1661162400000,0.3339,0.3359,0.3326,0.3344,30661741.7,1661165999999,10251617.33691,18496,15491489.7,5179686.61534,0 +1661166000000,0.3345,0.3359,0.3337,0.3353,20522402.9,1661169599999,6873243.79792,12684,10233009.6,3427169.64108,0 +1661169600000,0.3354,0.3370,0.3346,0.3353,31875926.8,1661173199999,10698428.98931,18500,16251580.1,5455370.20496,0 +1661173200000,0.3352,0.3378,0.3342,0.3360,43290251.8,1661176799999,14548679.95315,23267,22465663.8,7551150.48593,0 +1661176800000,0.3360,0.3369,0.3329,0.3338,48053075.2,1661180399999,16091085.31337,24170,23137753.2,7749170.28459,0 +1661180400000,0.3339,0.3383,0.3335,0.3371,61154001.4,1661183999999,20600315.35909,22593,32377967.1,10907661.22059,0 +1661184000000,0.3371,0.3383,0.3355,0.3364,31213872.6,1661187599999,10511558.38269,15874,16554191.4,5574856.21320,0 +1661187600000,0.3364,0.3368,0.3347,0.3356,21870553.3,1661191199999,7343899.16988,11352,10812672.8,3630918.75776,0 +1661191200000,0.3356,0.3357,0.3327,0.3340,25751102.1,1661194799999,8603083.72702,14216,12739646.2,4255856.48718,0 +1661194800000,0.3339,0.3351,0.3335,0.3349,20363167.8,1661198399999,6807743.49599,11071,10201142.2,3410501.52813,0 +1661198400000,0.3349,0.3390,0.3348,0.3382,35231713.0,1661201999999,11894220.99712,17370,17951892.1,6060420.69082,0 +1661202000000,0.3382,0.3407,0.3377,0.3383,20213935.7,1661205599999,6849542.02132,12357,11442804.3,3877515.17542,0 +1661205600000,0.3383,0.3419,0.3381,0.3406,24758522.2,1661209199999,8434175.39447,13065,12253109.3,4173469.72329,0 +1661209200000,0.3405,0.3451,0.3402,0.3436,49423208.4,1661212799999,16946309.16620,20505,25497512.0,8742888.04597,0 +1661212800000,0.3437,0.3447,0.3418,0.3423,32349220.3,1661216399999,11112099.10088,15906,13871516.9,4766333.37366,0 +1661216400000,0.3422,0.3439,0.3409,0.3409,18985414.1,1661219999999,6503099.17826,10275,8281107.8,2837161.53794,0 +1661220000000,0.3410,0.3413,0.3393,0.3395,22621390.8,1661223599999,7699075.82316,11085,9487443.3,3229414.46238,0 +1661223600000,0.3395,0.3413,0.3382,0.3385,25041605.0,1661227199999,8505321.98212,11339,13126972.8,4459881.09113,0 +1661227200000,0.3385,0.3399,0.3384,0.3387,19293483.7,1661230799999,6542446.76418,10150,10296534.8,3491804.47854,0 +1661230800000,0.3386,0.3391,0.3326,0.3332,51159594.8,1661234399999,17159350.24746,21576,22838918.0,7661031.97263,0 +1661234400000,0.3332,0.3344,0.3322,0.3339,43582301.5,1661237999999,14531035.58183,18410,22900606.1,7635300.03686,0 +1661238000000,0.3339,0.3374,0.3335,0.3373,32151672.2,1661241599999,10782903.23019,15258,17198979.5,5768644.89494,0 +1661241600000,0.3374,0.3404,0.3372,0.3395,41213471.5,1661245199999,13972265.21213,18133,19790643.5,6711029.28163,0 +1661245200000,0.3394,0.3410,0.3373,0.3399,41030474.9,1661248799999,13907998.67999,17292,19260847.4,6530155.66962,0 +1661248800000,0.3399,0.3400,0.3378,0.3394,26692533.6,1661252399999,9049223.11859,12739,13625938.1,4620075.83592,0 +1661252400000,0.3394,0.3410,0.3386,0.3408,19699257.5,1661255999999,6691389.43141,10463,9936609.1,3375980.14501,0 +1661256000000,0.3408,0.3416,0.3388,0.3391,27924505.3,1661259599999,9503622.61423,14294,13793251.9,4695654.97910,0 +1661259600000,0.3392,0.3444,0.3390,0.3435,52381529.1,1661263199999,17921251.08216,22085,27367660.1,9361378.91946,0 +1661263200000,0.3436,0.3448,0.3397,0.3405,49710421.7,1661266799999,17039002.38887,23661,22267594.8,7634962.70191,0 +1661266800000,0.3406,0.3425,0.3394,0.3423,31259957.1,1661270399999,10664715.57570,14770,16318192.2,5567907.34046,0 +1661270400000,0.3423,0.3430,0.3399,0.3415,26841019.0,1661273999999,9166735.03730,14555,12782790.0,4365780.24367,0 +1661274000000,0.3414,0.3439,0.3414,0.3425,20540565.0,1661277599999,7035599.18121,10476,10793620.5,3697473.43868,0 +1661277600000,0.3425,0.3466,0.3422,0.3454,28596550.1,1661281199999,9867723.26809,15140,15302374.1,5280601.53070,0 +1661281200000,0.3454,0.3457,0.3444,0.3449,16181566.4,1661284799999,5583992.63054,9668,8413506.3,2903711.71413,0 +1661284800000,0.3448,0.3473,0.3444,0.3453,22001671.0,1661288399999,7604574.44525,11941,11823712.5,4086859.92220,0 +1661288400000,0.3452,0.3471,0.3438,0.3452,17854586.6,1661291999999,6164662.10968,9962,8724089.5,3012555.46756,0 +1661292000000,0.3452,0.3474,0.3450,0.3460,24646041.4,1661295599999,8526261.14333,11917,12743794.5,4408846.14068,0 +1661295600000,0.3459,0.3479,0.3452,0.3471,29461662.5,1661299199999,10216074.02449,13096,14409279.6,4997041.49635,0 +1661299200000,0.3470,0.3475,0.3423,0.3437,47163513.6,1661302799999,16257704.50347,19433,20956924.4,7222760.28037,0 +1661302800000,0.3437,0.3440,0.3388,0.3394,40711419.8,1661306399999,13901433.64562,18475,17960323.2,6132851.61720,0 +1661306400000,0.3393,0.3412,0.3389,0.3392,24875719.4,1661309999999,8458629.32391,12584,12392231.8,4214047.92664,0 +1661310000000,0.3393,0.3405,0.3386,0.3394,18367170.6,1661313599999,6237517.39029,9236,9306987.4,3161089.66443,0 +1661313600000,0.3394,0.3416,0.3388,0.3412,22143309.4,1661317199999,7529038.10402,10641,10797061.9,3672175.86005,0 +1661317200000,0.3412,0.3436,0.3406,0.3423,25197185.5,1661320799999,8621080.79257,11603,12802209.6,4380202.39800,0 +1661320800000,0.3423,0.3443,0.3418,0.3441,19008283.6,1661324399999,6518796.32258,10501,9558448.4,3278827.26308,0 +1661324400000,0.3442,0.3445,0.3389,0.3405,33500871.3,1661327999999,11436335.02075,16067,15463746.1,5277777.71462,0 +1661328000000,0.3405,0.3430,0.3404,0.3425,21465628.0,1661331599999,7343957.69707,11901,10852200.1,3713043.21567,0 +1661331600000,0.3424,0.3434,0.3421,0.3421,15741305.3,1661335199999,5395170.05595,9503,7590270.4,2601669.13944,0 +1661335200000,0.3422,0.3436,0.3409,0.3412,17721325.2,1661338799999,6069683.04998,9915,8467593.7,2900805.35420,0 +1661338800000,0.3412,0.3437,0.3405,0.3434,21036339.8,1661342399999,7199006.97362,11019,10619174.2,3634166.51450,0 +1661342400000,0.3433,0.3445,0.3429,0.3442,24671123.9,1661345999999,8481961.12092,13494,12907605.0,4438119.22803,0 +1661346000000,0.3442,0.3445,0.3420,0.3427,26667294.7,1661349599999,9152221.92906,14247,13067394.6,4484556.52095,0 +1661349600000,0.3427,0.3448,0.3420,0.3428,33050364.1,1661353199999,11341715.92835,15812,16364023.9,5616573.03350,0 +1661353200000,0.3428,0.3465,0.3427,0.3453,33769498.0,1661356799999,11649766.44184,17121,17389613.8,5999504.27370,0 +1661356800000,0.3454,0.3474,0.3447,0.3455,32828410.0,1661360399999,11358513.81522,18458,16531338.1,5720434.68697,0 +1661360400000,0.3455,0.3459,0.3444,0.3455,14357967.7,1661363999999,4955895.38776,9146,7178914.6,2478161.70996,0 +1661364000000,0.3455,0.3475,0.3454,0.3469,17853078.1,1661367599999,6185522.74124,9465,9362678.4,3244419.08177,0 +1661367600000,0.3468,0.3512,0.3467,0.3493,41867356.5,1661371199999,14621682.03023,21796,24766210.8,8646009.18266,0 +1661371200000,0.3493,0.3516,0.3490,0.3504,22290665.3,1661374799999,7810135.43240,12763,10322405.3,3617079.99673,0 +1661374800000,0.3504,0.3524,0.3482,0.3491,24812823.4,1661378399999,8699888.60085,14399,11848156.1,4155050.66654,0 +1661378400000,0.3492,0.3496,0.3447,0.3455,40815130.7,1661381999999,14155093.93959,19846,17939285.9,6223128.58880,0 +1661382000000,0.3455,0.3474,0.3451,0.3454,26548205.9,1661385599999,9187451.43488,13746,12434463.4,4303133.31278,0 +1661385600000,0.3454,0.3494,0.3452,0.3494,31029810.5,1661389199999,10779019.22830,15512,17230086.6,5984665.65714,0 +1661389200000,0.3494,0.3501,0.3456,0.3459,36428734.3,1661392799999,12678125.40370,17101,17183857.1,5981224.23556,0 +1661392800000,0.3460,0.3464,0.3432,0.3449,37715406.7,1661396399999,12998271.13728,17502,18118833.0,6244713.88497,0 +1661396400000,0.3449,0.3463,0.3435,0.3451,21224256.2,1661399999999,7323309.85637,11469,10501994.9,3624079.63629,0 +1661400000000,0.3451,0.3470,0.3449,0.3467,13377146.6,1661403599999,4631241.04534,9060,6400610.1,2216216.39392,0 +1661403600000,0.3467,0.3481,0.3464,0.3477,20291858.9,1661407199999,7046007.47869,10594,10159842.9,3528096.12609,0 +1661407200000,0.3477,0.3506,0.3477,0.3492,41432817.7,1661410799999,14478494.21696,18179,20460952.2,7150580.23022,0 +1661410800000,0.3492,0.3504,0.3457,0.3468,44205399.2,1661414399999,15369200.96959,20480,20897163.1,7268095.41061,0 +1661414400000,0.3468,0.3489,0.3468,0.3484,23811257.9,1661417999999,8281204.43666,12938,11106855.3,3862855.68556,0 +1661418000000,0.3483,0.3486,0.3454,0.3460,25879177.9,1661421599999,8976280.36052,13639,11650891.0,4040803.22694,0 +1661421600000,0.3460,0.3473,0.3451,0.3468,17982866.6,1661425199999,6227702.43519,10902,9053542.9,3135403.86829,0 +1661425200000,0.3468,0.3486,0.3461,0.3484,19054845.7,1661428799999,6618259.06903,11145,9404057.3,3266847.42648,0 +1661428800000,0.3484,0.3489,0.3460,0.3470,28582492.5,1661432399999,9926383.37105,15467,14114007.3,4902437.17131,0 +1661432400000,0.3470,0.3485,0.3461,0.3480,25327186.8,1661435999999,8789684.17475,14110,13035009.9,4524396.10272,0 +1661436000000,0.3480,0.3497,0.3474,0.3475,26499557.6,1661439599999,9240918.02300,14759,12581386.8,4388191.41756,0 +1661439600000,0.3476,0.3481,0.3433,0.3453,44268833.8,1661443199999,15286781.84509,21841,20107972.0,6944157.31346,0 +1661443200000,0.3453,0.3459,0.3436,0.3443,29224067.4,1661446799999,10075039.66817,15003,13470916.6,4644645.99982,0 +1661446800000,0.3442,0.3472,0.3438,0.3465,25708701.0,1661450399999,8889300.62775,11297,13733116.4,4748149.30473,0 +1661450400000,0.3466,0.3481,0.3460,0.3477,16766748.2,1661453999999,5818981.99191,9637,8741746.1,3034013.21199,0 +1661454000000,0.3477,0.3490,0.3474,0.3487,17282370.4,1661457599999,6021448.38272,10343,8626901.6,3005866.99477,0 +1661457600000,0.3487,0.3522,0.3474,0.3509,49226153.3,1661461199999,17242317.30007,22019,27914536.7,9779058.58133,0 +1661461200000,0.3509,0.3512,0.3491,0.3496,14225794.8,1661464799999,4981938.29360,9644,6972340.8,2441825.61323,0 +1661464800000,0.3496,0.3500,0.3473,0.3481,18040709.6,1661468399999,6291183.01053,10161,8163584.0,2847353.17998,0 +1661468400000,0.3480,0.3494,0.3470,0.3486,17271081.3,1661471999999,6014688.60820,9360,8283774.9,2885290.34899,0 +1661472000000,0.3487,0.3487,0.3454,0.3461,34043214.6,1661475599999,11809196.78579,15636,15499802.5,5376128.54488,0 +1661475600000,0.3462,0.3474,0.3459,0.3468,15144952.6,1661479199999,5251693.88043,7998,8085155.3,2803680.56578,0 +1661479200000,0.3468,0.3473,0.3457,0.3467,13803428.3,1661482799999,4783826.12823,7504,6758480.8,2342289.10853,0 +1661482800000,0.3467,0.3476,0.3460,0.3473,15387128.5,1661486399999,5338503.75517,7506,8823555.3,3061281.45926,0 +1661486400000,0.3472,0.3495,0.3470,0.3484,27525955.1,1661489999999,9589893.44978,11849,15738489.8,5483124.03152,0 +1661490000000,0.3484,0.3491,0.3456,0.3469,30904958.9,1661493599999,10725323.61634,15518,15519018.6,5385757.47432,0 +1661493600000,0.3469,0.3506,0.3466,0.3480,31382529.6,1661497199999,10948798.10388,14476,15935723.2,5559543.97903,0 +1661497200000,0.3480,0.3494,0.3456,0.3491,36183031.3,1661500799999,12577093.77183,17192,17494423.7,6082287.08092,0 +1661500800000,0.3492,0.3710,0.3490,0.3698,363021162.2,1661504399999,131223987.11098,136888,196193829.2,70925049.50394,0 +1661504400000,0.3699,0.3702,0.3608,0.3619,240951034.1,1661507999999,87994225.76548,87296,123776592.3,45209643.40879,0 +1661508000000,0.3619,0.3620,0.3575,0.3588,118908019.9,1661511599999,42784562.48422,44909,59503105.9,21414476.47804,0 +1661511600000,0.3589,0.3593,0.3510,0.3531,151760179.5,1661515199999,53674802.13581,58685,71090651.9,25136076.32173,0 +1661515200000,0.3532,0.3575,0.3505,0.3571,141054551.5,1661518799999,49958984.59552,50567,70338576.7,24915902.83009,0 +1661518800000,0.3571,0.3598,0.3538,0.3565,99300021.0,1661522399999,35406839.38032,39535,46542975.9,16599875.94487,0 +1661522400000,0.3564,0.3578,0.3480,0.3489,186046230.8,1661525999999,65686844.14833,69171,87812265.0,31011309.07890,0 +1661526000000,0.3489,0.3491,0.3389,0.3400,162128917.9,1661529599999,55517712.86238,69054,77723886.5,26614102.95296,0 +1661529600000,0.3400,0.3401,0.3329,0.3350,116255958.5,1661533199999,39055109.22557,51542,51624845.2,17343951.24746,0 +1661533200000,0.3350,0.3363,0.3344,0.3349,41470561.9,1661536799999,13905714.34940,20120,20022512.9,6714765.63473,0 +1661536800000,0.3349,0.3364,0.3321,0.3359,64230744.7,1661540399999,21450375.06779,31221,31819778.5,10627246.19895,0 +1661540400000,0.3358,0.3405,0.3356,0.3399,43109470.8,1661543999999,14566343.79917,21934,23202931.9,7842294.02251,0 +1661544000000,0.3398,0.3410,0.3384,0.3406,39831957.5,1661547599999,13540856.71223,20557,17412451.0,5920719.12267,0 +1661547600000,0.3405,0.3427,0.3397,0.3420,30281592.1,1661551199999,10335790.38581,17284,13862281.2,4732212.21376,0 +1661551200000,0.3421,0.3429,0.3340,0.3396,57295259.8,1661554799999,19408281.85634,27542,25152665.0,8518542.38324,0 +1661554800000,0.3396,0.3403,0.3329,0.3391,112489391.1,1661558399999,37776533.66829,49773,55784468.2,18733065.02901,0 +1661558400000,0.3391,0.3447,0.3353,0.3358,95981324.0,1661561999999,32497008.52887,43206,50987362.4,17268033.47073,0 +1661562000000,0.3358,0.3370,0.3335,0.3350,32389986.7,1661565599999,10852112.34319,16493,14948512.8,5010934.76569,0 +1661565600000,0.3350,0.3361,0.3322,0.3341,45526858.7,1661569199999,15197647.96573,21334,21588573.8,7207324.06194,0 +1661569200000,0.3341,0.3367,0.3339,0.3363,20779838.6,1661572799999,6969753.64804,12793,10756106.9,3607801.90263,0 +1661572800000,0.3363,0.3364,0.3340,0.3340,18907837.0,1661576399999,6336259.97356,11601,8661610.3,2902857.64532,0 +1661576400000,0.3341,0.3352,0.3278,0.3325,76925140.1,1661579999999,25458111.00634,41354,34937134.4,11566208.46212,0 +1661580000000,0.3324,0.3342,0.3310,0.3340,25664574.0,1661583599999,8531527.43210,16082,13176685.6,4381094.71087,0 +1661583600000,0.3339,0.3363,0.3335,0.3360,26814291.3,1661587199999,8975192.54517,14784,13552365.4,4536577.34576,0 +1661587200000,0.3360,0.3362,0.3343,0.3348,22104476.6,1661590799999,7406350.88895,12004,10170616.8,3407991.55548,0 +1661590800000,0.3349,0.3352,0.3333,0.3343,19370928.0,1661594399999,6473879.71553,13252,9668608.4,3231380.35215,0 +1661594400000,0.3344,0.3366,0.3341,0.3355,21418841.2,1661597999999,7187287.33009,11817,10503610.1,3525019.38557,0 +1661598000000,0.3355,0.3377,0.3355,0.3368,19384008.0,1661601599999,6521150.26914,11305,9676478.0,3255869.19618,0 +1661601600000,0.3367,0.3371,0.3346,0.3357,19420998.3,1661605199999,6522908.72654,11836,9135770.4,3068770.86592,0 +1661605200000,0.3357,0.3371,0.3343,0.3355,30368767.0,1661608799999,10193478.01835,15405,15447515.1,5185735.80356,0 +1661608800000,0.3355,0.3362,0.3338,0.3341,23496998.9,1661612399999,7870403.68037,13418,11676427.3,3911357.75279,0 +1661612400000,0.3341,0.3359,0.3303,0.3337,62430309.2,1661615999999,20802844.31692,30100,30310029.0,10100274.53542,0 +1661616000000,0.3338,0.3364,0.3318,0.3359,48615556.8,1661619599999,16244445.10166,24854,25586519.2,8549326.82054,0 +1661619600000,0.3359,0.3365,0.3335,0.3336,25665281.1,1661623199999,8604579.71085,14178,12430245.1,4167891.95922,0 +1661623200000,0.3337,0.3346,0.3323,0.3337,21826142.7,1661626799999,7280964.10115,11616,11481829.7,3830471.28168,0 +1661626800000,0.3337,0.3353,0.3332,0.3347,14455347.3,1661630399999,4834957.55320,8488,7479435.5,2501802.04452,0 +1661630400000,0.3347,0.3358,0.3343,0.3355,16280751.6,1661633999999,5453540.24215,9500,8700862.7,2914524.63730,0 +1661634000000,0.3355,0.3358,0.3336,0.3338,11469564.6,1661637599999,3840067.49120,7483,5147812.1,1724380.74754,0 +1661637600000,0.3338,0.3368,0.3323,0.3343,42384689.4,1661641199999,14171539.29672,19575,19170375.1,6410253.27173,0 +1661641200000,0.3344,0.3357,0.3338,0.3344,19639924.7,1661644799999,6575808.63714,11605,9842641.8,3295608.32023,0 +1661644800000,0.3345,0.3355,0.3332,0.3346,22339722.7,1661648399999,7468077.97286,11995,10808937.6,3614139.20579,0 +1661648400000,0.3346,0.3360,0.3323,0.3327,27785758.3,1661651999999,9287611.01070,14179,13414591.5,4485271.25289,0 +1661652000000,0.3328,0.3359,0.3327,0.3340,23060473.1,1661655599999,7712368.62090,12348,11518016.2,3851754.67633,0 +1661655600000,0.3339,0.3351,0.3334,0.3339,12059254.7,1661659199999,4029945.52662,8106,6389104.3,2135183.74184,0 +1661659200000,0.3340,0.3341,0.3327,0.3334,16601970.4,1661662799999,5533721.11366,8929,7087526.9,2362702.33378,0 +1661662800000,0.3334,0.3340,0.3313,0.3340,24666934.0,1661666399999,8205776.84683,12652,11269394.4,3750110.70751,0 +1661666400000,0.3340,0.3346,0.3334,0.3338,12939318.6,1661669999999,4321276.45051,8540,6292973.8,2101824.63704,0 +1661670000000,0.3338,0.3349,0.3331,0.3342,13354814.4,1661673599999,4460535.76634,8818,6483191.7,2165766.32562,0 +1661673600000,0.3342,0.3352,0.3330,0.3335,17283891.6,1661677199999,5775171.56430,10052,7892130.3,2637679.95966,0 +1661677200000,0.3335,0.3340,0.3331,0.3334,11705706.0,1661680799999,3904266.07179,8085,6357310.8,2120630.32501,0 +1661680800000,0.3334,0.3350,0.3327,0.3339,19981624.0,1661684399999,6668359.92877,11841,9894858.4,3303191.44538,0 +1661684400000,0.3339,0.3355,0.3329,0.3351,23119412.9,1661687999999,7730541.21057,13552,12111951.5,4050166.59175,0 +1661688000000,0.3351,0.3358,0.3333,0.3339,25336583.9,1661691599999,8473666.21828,14607,12574766.5,4206331.74556,0 +1661691600000,0.3338,0.3348,0.3334,0.3338,13363227.1,1661695199999,4462597.05153,9322,6088932.9,2033485.06304,0 +1661695200000,0.3339,0.3357,0.3324,0.3344,33063285.1,1661698799999,11044633.48557,16637,16666174.0,5567219.41504,0 +1661698800000,0.3343,0.3354,0.3338,0.3339,22732686.6,1661702399999,7609778.50027,13122,11840278.3,3963884.74151,0 +1661702400000,0.3340,0.3372,0.3339,0.3345,39511594.7,1661705999999,13254868.13656,19945,22236287.9,7460003.71511,0 +1661706000000,0.3345,0.3352,0.3343,0.3347,13145257.5,1661709599999,4400879.87678,8475,7252453.1,2428134.92334,0 +1661709600000,0.3347,0.3359,0.3345,0.3353,11895644.1,1661713199999,3987391.70828,7674,5727063.4,1919893.87820,0 +1661713200000,0.3353,0.3360,0.3337,0.3343,11803405.2,1661716799999,3951555.65771,7241,5189518.1,1737342.57570,0 +1661716800000,0.3342,0.3357,0.3341,0.3354,17208358.0,1661720399999,5768190.38196,10885,8880332.8,2976725.89408,0 +1661720400000,0.3353,0.3357,0.3334,0.3341,12794155.3,1661723999999,4282052.04622,8390,6080920.7,2035513.42528,0 +1661724000000,0.3340,0.3342,0.3285,0.3303,77290390.9,1661727599999,25616563.25866,32271,33432513.1,11081717.76001,0 +1661727600000,0.3303,0.3303,0.3211,0.3223,175158273.0,1661731199999,56874997.64773,60440,76993335.2,24996813.62997,0 +1661731200000,0.3222,0.3251,0.3186,0.3218,112130910.7,1661734799999,36096090.42800,41953,53850888.0,17341063.95974,0 +1661734800000,0.3217,0.3231,0.3182,0.3198,56113191.7,1661738399999,17995899.13259,21629,26048871.6,8355768.33789,0 +1661738400000,0.3198,0.3223,0.3192,0.3196,37190783.2,1661741999999,11923576.64935,15448,17108566.4,5485173.52645,0 +1661742000000,0.3196,0.3242,0.3194,0.3230,42686980.5,1661745599999,13757797.28408,18650,22472415.3,7242343.63560,0 +1661745600000,0.3230,0.3237,0.3203,0.3222,31753343.4,1661749199999,10217108.12514,14770,15295619.8,4921070.16462,0 +1661749200000,0.3221,0.3237,0.3209,0.3213,36159183.7,1661752799999,11661211.34062,15921,17268467.3,5569730.13127,0 +1661752800000,0.3214,0.3219,0.3191,0.3209,43949954.0,1661756399999,14095652.34901,18984,21044756.0,6749912.03956,0 +1661756400000,0.3209,0.3222,0.3201,0.3220,30812468.8,1661759999999,9892688.43956,14014,16257906.7,5220164.45475,0 +1661760000000,0.3220,0.3224,0.3187,0.3194,39246591.2,1661763599999,12583868.86245,16701,19016659.1,6096958.12583,0 +1661763600000,0.3194,0.3206,0.3184,0.3200,41627258.8,1661767199999,13296423.00078,16554,19972367.7,6379792.77247,0 +1661767200000,0.3200,0.3240,0.3193,0.3228,63021760.0,1661770799999,20287695.20322,22434,33474953.2,10776874.39009,0 +1661770800000,0.3228,0.3232,0.3211,0.3229,34265065.5,1661774399999,11040827.63562,16037,18411708.0,5933145.83099,0 +1661774400000,0.3228,0.3277,0.3224,0.3243,70407666.6,1661777999999,22903303.67799,29126,36040416.6,11724287.57633,0 +1661778000000,0.3243,0.3271,0.3241,0.3261,60724573.1,1661781599999,19777237.65859,23949,31100660.8,10130825.40039,0 +1661781600000,0.3260,0.3312,0.3252,0.3268,109420283.0,1661785199999,35905358.54423,39796,52954948.5,17380146.89991,0 +1661785200000,0.3268,0.3289,0.3268,0.3279,40461972.7,1661788799999,13261773.09226,17281,19625590.1,6432887.12383,0 +1661788800000,0.3279,0.3303,0.3273,0.3282,61163971.1,1661792399999,20106229.33448,24177,29479158.3,9692067.59680,0 +1661792400000,0.3282,0.3288,0.3273,0.3281,24936012.8,1661795999999,8182503.46837,11299,12077122.9,3963274.71737,0 +1661796000000,0.3281,0.3283,0.3262,0.3281,28257794.4,1661799599999,9250150.02969,12886,14782905.1,4839508.34510,0 +1661799600000,0.3280,0.3297,0.3275,0.3290,28828166.3,1661803199999,9473426.41354,13586,16234391.3,5335468.12395,0 +1661803200000,0.3290,0.3327,0.3289,0.3326,36825603.8,1661806799999,12191664.64075,19731,18434099.7,6102857.25251,0 +1661806800000,0.3326,0.3327,0.3310,0.3318,22496520.9,1661810399999,7464654.57196,12322,9991627.5,3315628.44719,0 +1661810400000,0.3318,0.3328,0.3295,0.3305,25267753.7,1661813999999,8365866.82572,13677,11586311.7,3836537.30136,0 +1661814000000,0.3305,0.3340,0.3292,0.3335,43527862.5,1661817599999,14450252.29579,17822,22062547.2,7325794.75551,0 +1661817600000,0.3334,0.3338,0.3314,0.3330,38608666.1,1661821199999,12841547.14878,17553,17069699.3,5677774.98504,0 +1661821200000,0.3329,0.3333,0.3300,0.3301,30170518.7,1661824799999,10001274.71731,13815,13948068.4,4624209.66391,0 +1661824800000,0.3301,0.3303,0.3288,0.3299,26236213.2,1661828399999,8647487.62108,11678,12402172.3,4088249.82804,0 +1661828400000,0.3299,0.3305,0.3280,0.3298,33094673.1,1661831999999,10892618.95315,13816,15903495.1,5234584.83927,0 +1661832000000,0.3297,0.3337,0.3293,0.3329,69129852.0,1661835599999,22959002.75695,22744,36179440.8,12014985.66104,0 +1661835600000,0.3330,0.3330,0.3310,0.3314,22948298.0,1661839199999,7614280.94449,11460,10784566.9,3578269.03805,0 +1661839200000,0.3314,0.3329,0.3310,0.3325,19338900.2,1661842799999,6420757.29060,10152,10043138.9,3334834.36654,0 +1661842800000,0.3324,0.3356,0.3319,0.3320,49699763.4,1661846399999,16592364.37877,20107,24945852.8,8330163.71824,0 +1661846400000,0.3321,0.3331,0.3300,0.3302,30582117.9,1661849999999,10139683.58990,14407,14005197.2,4644122.77654,0 +1661850000000,0.3301,0.3323,0.3300,0.3322,24541401.8,1661853599999,8121600.31730,11410,13630601.7,4511248.39738,0 +1661853600000,0.3321,0.3324,0.3300,0.3304,31441824.8,1661857199999,10413023.04990,14343,13994555.8,4635258.19205,0 +1661857200000,0.3303,0.3315,0.3300,0.3304,21660975.0,1661860799999,7160357.91663,10844,11594295.9,3832807.65533,0 +1661860800000,0.3305,0.3313,0.3279,0.3292,39453371.1,1661864399999,12999164.85652,17003,18646326.2,6145163.15414,0 +1661864400000,0.3291,0.3307,0.3285,0.3288,35945138.7,1661867999999,11849726.33074,15662,16605721.2,5474796.55902,0 +1661868000000,0.3288,0.3292,0.3212,0.3238,103994271.5,1661871599999,33783954.12684,40720,47417525.9,15406232.95157,0 +1661871600000,0.3238,0.3246,0.3228,0.3236,48311184.7,1661875199999,15640595.77063,21079,23223311.2,7519271.74022,0 +1661875200000,0.3236,0.3256,0.3191,0.3204,62117411.0,1661878799999,20029162.91987,26940,28954371.5,9340669.30298,0 +1661878800000,0.3204,0.3215,0.3199,0.3211,34685388.8,1661882399999,11127140.57900,15585,17013846.6,5458377.40714,0 +1661882400000,0.3212,0.3229,0.3209,0.3227,33213861.9,1661885999999,10692144.23653,13612,16947604.7,5456372.27446,0 +1661886000000,0.3226,0.3283,0.3226,0.3259,68842114.7,1661889599999,22435590.19819,27136,33991614.5,11078418.59731,0 +1661889600000,0.3259,0.3291,0.3248,0.3280,28815916.0,1661893199999,9424797.11882,14972,14032600.1,4590356.02767,0 +1661893200000,0.3280,0.3304,0.3265,0.3274,26749911.4,1661896799999,8786876.37141,14503,14003343.2,4601747.75084,0 +1661896800000,0.3274,0.3288,0.3264,0.3287,24691894.6,1661900399999,8084445.24779,13822,11020005.2,3608499.41956,0 +1661900400000,0.3287,0.3291,0.3257,0.3266,26937234.8,1661903999999,8814960.98390,12888,12208615.3,3994819.74003,0 +1661904000000,0.3265,0.3296,0.3265,0.3290,29845337.9,1661907599999,9794577.35403,13338,14881513.9,4883001.20170,0 +1661907600000,0.3290,0.3318,0.3287,0.3302,48654736.0,1661911199999,16071997.83731,17258,25034694.5,8270677.69144,0 +1661911200000,0.3303,0.3325,0.3299,0.3314,31386178.7,1661914799999,10406688.25235,15302,16230308.3,5381612.21401,0 +1661914800000,0.3315,0.3325,0.3309,0.3317,28413923.0,1661918399999,9422705.59912,12305,13006655.6,4313619.22417,0 +1661918400000,0.3318,0.3334,0.3316,0.3321,23229429.9,1661921999999,7720819.67642,11711,11875675.8,3947561.99331,0 +1661922000000,0.3322,0.3331,0.3317,0.3324,17839030.9,1661925599999,5929373.95845,9107,8775206.2,2916837.97988,0 +1661925600000,0.3324,0.3336,0.3304,0.3309,31221741.8,1661929199999,10357107.74195,14744,15196927.4,5041268.26573,0 +1661929200000,0.3309,0.3321,0.3303,0.3304,24277685.9,1661932799999,8041147.36916,11415,12360808.3,4094128.44026,0 +1661932800000,0.3304,0.3317,0.3286,0.3301,39733290.5,1661936399999,13114417.79979,17238,20145937.0,6649392.98186,0 +1661936400000,0.3300,0.3336,0.3295,0.3332,30176495.9,1661939999999,10004263.11963,15484,16614394.5,5508050.26053,0 +1661940000000,0.3331,0.3338,0.3308,0.3311,44191249.3,1661943599999,14664567.16584,21843,21767184.5,7224407.86854,0 +1661943600000,0.3312,0.3320,0.3291,0.3301,30735269.1,1661947199999,10149301.46298,14417,16723272.1,5522669.43254,0 +1661947200000,0.3301,0.3323,0.3296,0.3309,45095241.7,1661950799999,14926969.74981,19240,22811710.6,7550425.63550,0 +1661950800000,0.3310,0.3314,0.3281,0.3291,44717776.7,1661954399999,14756457.32570,18690,21086032.6,6959083.92318,0 +1661954400000,0.3290,0.3304,0.3271,0.3273,40419844.3,1661957999999,13291402.22418,17398,19143656.9,6296861.32791,0 +1661958000000,0.3272,0.3273,0.3228,0.3264,73990200.8,1661961599999,24057824.13019,31676,34976648.0,11372050.85798,0 +1661961600000,0.3263,0.3266,0.3250,0.3256,30341826.5,1661965199999,9885638.42062,14981,15653933.8,5100521.61863,0 +1661965200000,0.3257,0.3278,0.3240,0.3250,33948569.2,1661968799999,11063630.45593,15974,15980472.1,5209059.91915,0 +1661968800000,0.3250,0.3275,0.3247,0.3261,20904702.1,1661972399999,6816512.71097,11394,10659556.6,3475664.45524,0 +1661972400000,0.3261,0.3304,0.3256,0.3292,40968535.3,1661975999999,13464356.86025,18027,20358833.9,6691720.90046,0 +1661976000000,0.3291,0.3310,0.3285,0.3306,30327186.6,1661979599999,9999561.12961,13246,15049696.0,4962722.83176,0 +1661979600000,0.3306,0.3311,0.3294,0.3309,16077595.3,1661983199999,5311767.70273,8772,6877418.0,2272555.81332,0 +1661983200000,0.3309,0.3312,0.3276,0.3294,26823449.1,1661986799999,8831946.93310,13235,12887932.7,4244171.25512,0 +1661986800000,0.3294,0.3294,0.3257,0.3273,25856711.3,1661990399999,8462679.03626,12118,12928742.4,4231313.26332,0 +1661990400000,0.3273,0.3290,0.3256,0.3277,38142415.6,1661993999999,12491393.62033,16522,18585842.3,6086179.25972,0 +1661994000000,0.3277,0.3282,0.3254,0.3263,31659778.0,1661997599999,10337859.74772,13409,14587535.9,4763819.55055,0 +1661997600000,0.3264,0.3266,0.3237,0.3246,30478712.9,1662001199999,9915374.64973,14377,14583012.2,4743012.91106,0 +1662001200000,0.3245,0.3254,0.3219,0.3235,32307166.0,1662004799999,10461642.84077,15645,15219278.0,4928991.56429,0 +1662004800000,0.3236,0.3261,0.3234,0.3254,22136343.1,1662008399999,7189969.63233,11669,11250644.3,3652868.73196,0 +1662008400000,0.3254,0.3270,0.3252,0.3264,20811729.0,1662011999999,6792404.43957,10204,11433952.2,3731590.71182,0 +1662012000000,0.3263,0.3269,0.3249,0.3263,22287593.1,1662015599999,7259328.79182,11721,10408107.5,3390504.27051,0 +1662015600000,0.3263,0.3263,0.3244,0.3256,23573464.0,1662019199999,7668900.21227,11854,10823433.0,3521120.57098,0 +1662019200000,0.3257,0.3263,0.3237,0.3262,23970502.5,1662022799999,7793921.62232,11488,11903361.9,3870883.49955,0 +1662022800000,0.3262,0.3273,0.3235,0.3250,31424189.4,1662026399999,10210003.49996,15723,14386742.3,4675734.66114,0 +1662026400000,0.3249,0.3258,0.3239,0.3249,21777460.4,1662029999999,7076749.39550,11481,9645430.1,3134380.41761,0 +1662030000000,0.3249,0.3270,0.3249,0.3266,23562580.3,1662033599999,7680027.82308,11815,11695869.8,3812750.03505,0 +1662033600000,0.3265,0.3271,0.3240,0.3254,29524863.4,1662037199999,9609120.65041,15377,13537150.1,4406241.13693,0 +1662037200000,0.3253,0.3266,0.3246,0.3255,31884694.2,1662040799999,10380552.91556,14066,15338854.1,4994101.19807,0 +1662040800000,0.3255,0.3257,0.3212,0.3224,59391361.8,1662044399999,19187418.68639,27419,27032160.4,8732881.20059,0 +1662044400000,0.3223,0.3239,0.3216,0.3230,35101605.5,1662047999999,11318185.42879,17302,18777636.7,6054645.09469,0 +1662048000000,0.3230,0.3244,0.3220,0.3233,31090804.0,1662051599999,10048848.69909,14946,16283046.4,5263591.06976,0 +1662051600000,0.3233,0.3257,0.3229,0.3244,29594845.4,1662055199999,9601769.02275,13025,14992591.8,4864729.05263,0 +1662055200000,0.3245,0.3273,0.3242,0.3270,26145696.7,1662058799999,8525815.53334,13421,11743516.4,3829617.39507,0 +1662058800000,0.3271,0.3302,0.3269,0.3298,42176871.6,1662062399999,13870753.38178,18635,20644563.1,6789640.89270,0 +1662062400000,0.3299,0.3325,0.3292,0.3320,43624310.9,1662065999999,14431938.65187,18473,20169126.3,6672400.51525,0 +1662066000000,0.3321,0.3331,0.3312,0.3318,29294821.6,1662069599999,9728110.51806,13954,14083034.4,4677157.65488,0 +1662069600000,0.3317,0.3332,0.3314,0.3319,24709726.8,1662073199999,8208228.66909,11105,11576215.1,3845618.47861,0 +1662073200000,0.3319,0.3331,0.3315,0.3329,21744206.3,1662076799999,7225737.81995,9931,10529868.0,3499975.66999,0 +1662076800000,0.3329,0.3334,0.3306,0.3314,28765117.1,1662080399999,9545176.86734,12190,12355712.2,4100362.07301,0 +1662080400000,0.3313,0.3314,0.3292,0.3298,28191597.2,1662083999999,9303480.04360,11408,11498032.3,3793646.66931,0 +1662084000000,0.3299,0.3300,0.3278,0.3293,17661509.6,1662087599999,5808521.27631,9433,8893383.6,2924857.79600,0 +1662087600000,0.3293,0.3319,0.3293,0.3308,28720409.8,1662091199999,9500801.33023,13012,15140166.2,5008384.01546,0 +1662091200000,0.3309,0.3349,0.3306,0.3335,38588400.6,1662094799999,12847708.29658,16889,22707658.2,7561045.92425,0 +1662094800000,0.3335,0.3345,0.3321,0.3332,25612588.8,1662098399999,8534153.65124,11234,11997408.4,3997317.89008,0 +1662098400000,0.3332,0.3352,0.3322,0.3339,32042666.7,1662101999999,10698158.13813,13858,16203766.3,5411494.84611,0 +1662102000000,0.3339,0.3343,0.3313,0.3315,32580033.2,1662105599999,10834105.98503,14544,15330030.7,5098505.43012,0 +1662105600000,0.3316,0.3316,0.3301,0.3305,28435023.5,1662109199999,9405011.83622,14522,14228262.6,4706482.51783,0 +1662109200000,0.3306,0.3320,0.3303,0.3312,23884967.0,1662112799999,7909881.07644,12611,11594929.7,3839692.69760,0 +1662112800000,0.3313,0.3319,0.3292,0.3294,27057629.1,1662116399999,8937078.98087,12991,12776982.0,4220848.69252,0 +1662116400000,0.3294,0.3303,0.3275,0.3289,32128102.2,1662119999999,10562391.40693,15064,15373481.3,5055427.00664,0 +1662120000000,0.3290,0.3334,0.3270,0.3309,96396240.1,1662123599999,31845481.98781,38305,48130767.5,15900409.57894,0 +1662123600000,0.3310,0.3323,0.3294,0.3296,35519245.8,1662127199999,11767690.40203,17028,17163653.5,5687609.25614,0 +1662127200000,0.3297,0.3325,0.3290,0.3304,37671295.8,1662130799999,12464084.36188,17531,18785492.8,6216008.37639,0 +1662130800000,0.3305,0.3319,0.3302,0.3304,24100227.2,1662134399999,7974462.32824,13253,11562401.9,3826176.93099,0 +1662134400000,0.3304,0.3314,0.3259,0.3269,47344282.1,1662137999999,15557987.90218,21573,22382278.1,7357669.94928,0 +1662138000000,0.3269,0.3284,0.3255,0.3264,49709870.0,1662141599999,16235609.91322,20079,25244010.2,8245856.89029,0 +1662141600000,0.3264,0.3282,0.3256,0.3276,34825320.6,1662145199999,11379057.37530,15621,17596944.2,5750621.77089,0 +1662145200000,0.3276,0.3287,0.3249,0.3268,40149397.3,1662148799999,13108309.09934,16968,18915014.9,6176164.49580,0 +1662148800000,0.3269,0.3300,0.3263,0.3299,24802990.6,1662152399999,8139784.12667,12768,12902543.7,4234737.81042,0 +1662152400000,0.3300,0.3312,0.3296,0.3307,19050386.4,1662155999999,6291631.02285,10844,8430470.5,2784718.78210,0 +1662156000000,0.3307,0.3315,0.3288,0.3304,22773285.6,1662159599999,7517521.75972,10988,10614766.1,3504820.26357,0 +1662159600000,0.3305,0.3314,0.3292,0.3311,15757349.6,1662163199999,5204080.08002,8447,8525955.5,2815955.44443,0 +1662163200000,0.3312,0.3345,0.3286,0.3311,76546001.8,1662166799999,25337918.67117,28279,38536032.3,12758656.80356,0 +1662166800000,0.3312,0.3315,0.3282,0.3287,22788188.3,1662170399999,7512975.88996,10840,10853742.8,3579218.40281,0 +1662170400000,0.3286,0.3289,0.3274,0.3286,24151159.8,1662173999999,7925030.77389,10189,11035309.8,3621360.04038,0 +1662174000000,0.3286,0.3287,0.3276,0.3282,11989279.6,1662177599999,3933781.45237,6964,5931573.9,1946148.42277,0 +1662177600000,0.3282,0.3300,0.3280,0.3296,15709927.9,1662181199999,5170105.71916,8345,8247535.9,2714439.00184,0 +1662181200000,0.3297,0.3313,0.3295,0.3306,17176532.6,1662184799999,5669978.70316,8218,8875792.9,2930266.46624,0 +1662184800000,0.3307,0.3307,0.3281,0.3291,20850423.2,1662188399999,6863939.06352,9661,9626333.0,3168392.89074,0 +1662188400000,0.3290,0.3291,0.3262,0.3279,30619486.0,1662191999999,10030283.42050,13140,14529608.3,4759984.96577,0 +1662192000000,0.3279,0.3286,0.3270,0.3278,16709786.0,1662195599999,5480119.67854,9381,7963908.1,2612063.53292,0 +1662195600000,0.3279,0.3288,0.3271,0.3278,13852444.6,1662199199999,4544550.21324,7732,6713239.4,2202453.32959,0 +1662199200000,0.3279,0.3287,0.3278,0.3284,13134763.8,1662202799999,4311526.33974,6764,6270091.9,2058315.11005,0 +1662202800000,0.3284,0.3289,0.3276,0.3287,13519043.3,1662206399999,4435678.66818,7333,6651090.4,2182441.75613,0 +1662206400000,0.3287,0.3295,0.3281,0.3290,16505697.2,1662209999999,5427717.56876,8629,7400346.7,2433424.44715,0 +1662210000000,0.3289,0.3295,0.3285,0.3290,8914299.0,1662213599999,2932054.33532,5985,4509881.3,1483491.22470,0 +1662213600000,0.3291,0.3303,0.3284,0.3294,19405725.5,1662217199999,6389747.16585,10491,9828005.7,3236283.52833,0 +1662217200000,0.3293,0.3298,0.3284,0.3292,14706623.9,1662220799999,4840919.39821,10209,6864359.5,2259613.63624,0 +1662220800000,0.3291,0.3313,0.3291,0.3299,25802553.6,1662224399999,8526268.11633,14824,13399562.3,4427875.42541,0 +1662224400000,0.3299,0.3306,0.3295,0.3303,13645842.5,1662227999999,4502761.28863,7878,7392960.8,2439505.84079,0 +1662228000000,0.3304,0.3307,0.3292,0.3294,12129601.3,1662231599999,4003135.19911,7354,5828203.1,1923649.94374,0 +1662231600000,0.3295,0.3303,0.3276,0.3286,24024447.7,1662235199999,7898885.91523,11272,11514276.7,3785103.07892,0 +1662235200000,0.3285,0.3295,0.3282,0.3292,9518527.2,1662238799999,3129825.37469,6326,5624193.1,1849527.16824,0 +1662238800000,0.3292,0.3298,0.3289,0.3290,8806061.8,1662242399999,2900710.55207,6593,3640657.8,1199305.80246,0 +1662242400000,0.3290,0.3301,0.3287,0.3289,12624470.9,1662245999999,4159421.14750,7199,5675876.3,1870011.41214,0 +1662246000000,0.3289,0.3295,0.3281,0.3294,8678049.6,1662249599999,2853615.39983,6206,4637217.1,1525142.91905,0 +1662249600000,0.3294,0.3302,0.3290,0.3297,16059096.2,1662253199999,5292660.46074,7922,8522028.2,2809150.94281,0 +1662253200000,0.3297,0.3304,0.3289,0.3292,9910437.7,1662256799999,3267653.78607,6013,4639826.4,1530335.93071,0 +1662256800000,0.3292,0.3308,0.3292,0.3307,12791071.0,1662260399999,4221923.18166,7138,6756209.9,2230219.22459,0 +1662260400000,0.3307,0.3310,0.3293,0.3301,13921194.3,1662263999999,4595373.91983,7240,6608155.2,2181458.08270,0 +1662264000000,0.3301,0.3323,0.3296,0.3320,24561549.0,1662267599999,8122676.42311,10248,14100390.4,4663665.80683,0 +1662267600000,0.3319,0.3325,0.3307,0.3311,16700173.8,1662271199999,5537177.92400,9742,8336986.5,2764223.48608,0 +1662271200000,0.3310,0.3315,0.3291,0.3299,18312335.1,1662274799999,6046591.83638,9201,8326817.6,2749479.32263,0 +1662274800000,0.3299,0.3304,0.3285,0.3286,16687464.9,1662278399999,5500607.89839,8256,7488022.6,2469043.10026,0 +1662278400000,0.3286,0.3295,0.3271,0.3287,22431967.3,1662281999999,7373084.92243,12117,11132899.2,3659813.37402,0 +1662282000000,0.3288,0.3297,0.3280,0.3290,24780400.7,1662285599999,8152133.60202,12693,11056744.5,3638460.47163,0 +1662285600000,0.3290,0.3303,0.3289,0.3301,13571270.7,1662289199999,4474056.40540,8183,8136103.4,2682419.01083,0 +1662289200000,0.3302,0.3311,0.3297,0.3310,15229829.2,1662292799999,5030099.27573,9849,7292702.1,2408908.87074,0 +1662292800000,0.3310,0.3325,0.3298,0.3316,31385852.4,1662296399999,10388050.64031,16467,16044677.6,5310508.33618,0 +1662296400000,0.3316,0.3319,0.3294,0.3297,18834821.2,1662299999999,6228984.00458,10673,8816840.0,2916201.98285,0 +1662300000000,0.3296,0.3300,0.3286,0.3294,22836994.8,1662303599999,7518869.52620,10515,11589968.6,3816071.10528,0 +1662303600000,0.3293,0.3299,0.3289,0.3297,13525975.3,1662307199999,4456292.32094,10018,6951978.6,2290620.11413,0 +1662307200000,0.3296,0.3313,0.3293,0.3311,18940722.0,1662310799999,6258925.18041,11790,9493966.5,3137362.83390,0 +1662310800000,0.3312,0.3316,0.3305,0.3313,15909316.0,1662314399999,5267187.63170,8511,7253813.9,2401761.91618,0 +1662314400000,0.3312,0.3320,0.3301,0.3303,17910529.5,1662317999999,5930965.81430,9385,9257373.0,3066129.60343,0 +1662318000000,0.3302,0.3308,0.3297,0.3306,10420769.2,1662321599999,3441967.76884,6355,5817168.3,1921652.46579,0 +1662321600000,0.3305,0.3318,0.3301,0.3316,12551991.6,1662325199999,4156235.93052,7449,7066020.8,2339732.50352,0 +1662325200000,0.3315,0.3322,0.3303,0.3309,12376313.0,1662328799999,4102262.27435,8517,5944888.1,1970596.39689,0 +1662328800000,0.3309,0.3314,0.3300,0.3301,16270913.3,1662332399999,5380831.91370,7264,7316068.3,2419616.29010,0 +1662332400000,0.3302,0.3317,0.3293,0.3315,23108623.7,1662335999999,7641276.66154,9741,10741367.3,3552280.98031,0 +1662336000000,0.3316,0.3332,0.3311,0.3316,43642266.3,1662339599999,14496206.44278,15734,22759012.2,7561308.25768,0 +1662339600000,0.3317,0.3330,0.3302,0.3303,24869087.1,1662343199999,8244209.48275,10163,10327975.3,3424582.16211,0 +1662343200000,0.3303,0.3313,0.3300,0.3310,15595366.3,1662346799999,5154881.28586,7425,7605379.0,2514341.72895,0 +1662346800000,0.3310,0.3316,0.3301,0.3304,15806956.4,1662350399999,5225916.88325,7252,6350275.5,2099893.26300,0 +1662350400000,0.3303,0.3310,0.3298,0.3304,13390405.0,1662353999999,4422396.42334,6720,6135485.9,2026629.21688,0 +1662354000000,0.3303,0.3306,0.3254,0.3266,61770351.9,1662357599999,20222703.48052,25590,25680328.8,8406920.44160,0 +1662357600000,0.3266,0.3284,0.3262,0.3274,28950813.5,1662361199999,9475780.03987,12938,14001011.0,4583092.48301,0 +1662361200000,0.3274,0.3275,0.3246,0.3256,38554519.3,1662364799999,12556053.28881,17328,17543254.4,5713987.92403,0 +1662364800000,0.3256,0.3266,0.3254,0.3258,23965381.9,1662368399999,7812796.06789,11988,11400469.6,3716818.22720,0 +1662368400000,0.3257,0.3263,0.3240,0.3241,32734912.3,1662371999999,10640191.61757,15681,14191410.8,4614068.47924,0 +1662372000000,0.3241,0.3247,0.3222,0.3227,48340533.4,1662375599999,15640618.37669,20108,22721889.6,7352731.59987,0 +1662375600000,0.3227,0.3245,0.3225,0.3243,26905864.5,1662379199999,8705711.59208,13356,13950923.4,4514203.22671,0 +1662379200000,0.3243,0.3252,0.3239,0.3247,25470318.0,1662382799999,8267742.36862,11711,13296235.1,4316505.81167,0 +1662382800000,0.3247,0.3263,0.3246,0.3253,26484020.5,1662386399999,8616778.89616,12102,13369329.2,4350406.19956,0 +1662386400000,0.3252,0.3276,0.3247,0.3273,25966387.8,1662389999999,8470948.70610,13060,13399419.7,4372183.28675,0 +1662390000000,0.3273,0.3288,0.3272,0.3282,56546694.4,1662393599999,18546798.88737,19978,28829794.1,9456694.98026,0 +1662393600000,0.3281,0.3291,0.3271,0.3288,28735093.7,1662397199999,9428770.80193,14871,13572672.9,4454001.78838,0 +1662397200000,0.3289,0.3300,0.3287,0.3294,30504871.4,1662400799999,10049084.14062,13580,14408664.7,4747138.95891,0 +1662400800000,0.3294,0.3295,0.3276,0.3294,23340350.2,1662404399999,7666759.77651,10759,12425629.5,4081567.38195,0 +1662404400000,0.3294,0.3305,0.3288,0.3298,16216999.7,1662407999999,5344535.98278,8659,7923606.7,2611715.01837,0 +1662408000000,0.3297,0.3310,0.3297,0.3308,23015474.6,1662411599999,7606295.94474,10778,11472872.0,3791759.14747,0 +1662411600000,0.3308,0.3314,0.3301,0.3313,17071921.6,1662415199999,5649220.04707,10463,9028169.7,2987727.97018,0 +1662415200000,0.3313,0.3326,0.3307,0.3318,30212380.6,1662418799999,10019728.25873,13209,16261833.6,5393708.89971,0 +1662418800000,0.3318,0.3337,0.3301,0.3327,46083566.9,1662422399999,15299640.51198,18134,24335786.2,8081834.74211,0 +1662422400000,0.3328,0.3428,0.3327,0.3411,235449087.3,1662425999999,79649378.96460,70623,125760697.0,42524968.99796,0 +1662426000000,0.3411,0.3429,0.3344,0.3347,78888447.0,1662429599999,26774545.84034,29573,35340047.2,11998193.84008,0 +1662429600000,0.3347,0.3355,0.3303,0.3344,95097549.0,1662433199999,31638721.88725,32788,42798327.9,14241816.59311,0 +1662433200000,0.3344,0.3346,0.3310,0.3340,37290308.3,1662436799999,12418372.63126,16290,18924922.1,6302611.45186,0 +1662436800000,0.3341,0.3357,0.3329,0.3330,30290182.3,1662440399999,10129175.00807,13455,15293582.0,5115167.22452,0 +1662440400000,0.3330,0.3357,0.3321,0.3350,32045856.2,1662443999999,10715394.68970,13124,16632011.9,5561050.51627,0 +1662444000000,0.3350,0.3376,0.3344,0.3347,42920220.4,1662447599999,14410964.07410,17063,20871702.8,7009294.92512,0 +1662447600000,0.3348,0.3358,0.3332,0.3335,38378583.6,1662451199999,12833713.45756,15257,17270067.4,5775901.81472,0 +1662451200000,0.3335,0.3350,0.3326,0.3350,25688307.5,1662454799999,8571744.22030,12255,12610851.0,4208578.26248,0 +1662454800000,0.3350,0.3355,0.3316,0.3345,40204953.9,1662458399999,13421030.85609,20981,19742045.1,6592106.17585,0 +1662458400000,0.3345,0.3365,0.3343,0.3356,35070141.7,1662461999999,11765088.66489,16482,18959782.9,6360811.41864,0 +1662462000000,0.3356,0.3364,0.3346,0.3358,23846015.5,1662465599999,7999823.27585,12133,12534406.6,4205380.61276,0 +1662465600000,0.3358,0.3369,0.3345,0.3345,36707528.7,1662469199999,12326476.38570,15472,17407069.8,5846198.48200,0 +1662469200000,0.3345,0.3356,0.3312,0.3324,50789248.4,1662472799999,16954012.04138,22399,23643589.7,7893675.51986,0 +1662472800000,0.3324,0.3347,0.3304,0.3341,57579184.7,1662476399999,19141783.19584,24548,26527960.5,8820823.47284,0 +1662476400000,0.3341,0.3348,0.3325,0.3342,30221994.5,1662479999999,10084422.58185,16825,13813546.6,4609956.40410,0 +1662480000000,0.3342,0.3348,0.3321,0.3337,25648943.9,1662483599999,8549580.21378,15553,11667757.7,3889561.09519,0 +1662483600000,0.3337,0.3339,0.3228,0.3249,196677601.6,1662487199999,64139466.00636,75504,90875013.4,29631944.37712,0 +1662487200000,0.3248,0.3248,0.3214,0.3228,74220082.2,1662490799999,23984083.99497,28226,33654300.8,10878819.69948,0 +1662490800000,0.3227,0.3247,0.3220,0.3231,48236725.8,1662494399999,15600169.31042,19959,22622205.2,7315993.54849,0 +1662494400000,0.3230,0.3243,0.3170,0.3243,93094253.5,1662497999999,29899731.41718,35283,43205307.6,13882327.39507,0 +1662498000000,0.3243,0.3250,0.3236,0.3238,26888862.6,1662501599999,8722015.26083,13905,12980735.6,4210900.63276,0 +1662501600000,0.3239,0.3248,0.3226,0.3228,30051414.1,1662505199999,9729217.45252,12378,12166742.0,3939359.44356,0 +1662505200000,0.3229,0.3232,0.3208,0.3210,38172533.9,1662508799999,12297253.58636,13926,16563646.9,5336249.89543,0 +1662508800000,0.3209,0.3230,0.3173,0.3215,69715963.4,1662512399999,22328475.98925,25748,35512218.8,11374910.95663,0 +1662512400000,0.3215,0.3215,0.3180,0.3189,31317359.2,1662515999999,10012830.92548,13204,13473210.5,4307705.36060,0 +1662516000000,0.3189,0.3200,0.3120,0.3154,83927458.6,1662519599999,26497622.73510,32206,36542279.5,11535638.67295,0 +1662519600000,0.3153,0.3184,0.3153,0.3180,33844707.2,1662523199999,10728846.89553,13903,17909170.0,5677711.43070,0 +1662523200000,0.3181,0.3183,0.3152,0.3167,39406064.0,1662526799999,12473222.87488,14012,19205214.6,6079001.29364,0 +1662526800000,0.3167,0.3178,0.3160,0.3164,21436048.2,1662530399999,6792308.56399,9624,9508716.7,3013410.84110,0 +1662530400000,0.3164,0.3182,0.3154,0.3180,28155454.6,1662533999999,8917617.64814,11852,15053657.1,4769233.93157,0 +1662534000000,0.3179,0.3203,0.3178,0.3200,38562319.1,1662537599999,12305829.70972,17123,19679860.5,6280480.23933,0 +1662537600000,0.3200,0.3208,0.3198,0.3201,24847352.5,1662541199999,7960691.97916,12200,11476202.7,3677528.72641,0 +1662541200000,0.3201,0.3216,0.3192,0.3216,27855741.2,1662544799999,8922526.81499,14457,15319949.7,4907925.87713,0 +1662544800000,0.3216,0.3223,0.3206,0.3220,30649399.2,1662548399999,9853010.29757,14122,14545020.2,4676201.72111,0 +1662548400000,0.3220,0.3232,0.3211,0.3228,31111979.6,1662551999999,10024276.89629,14308,15166184.8,4887066.19293,0 +1662552000000,0.3227,0.3241,0.3213,0.3241,39816751.9,1662555599999,12840382.99686,17645,20223903.2,6523330.82280,0 +1662555600000,0.3240,0.3265,0.3231,0.3231,60439054.0,1662559199999,19613025.80538,24292,29159447.2,9463925.34909,0 +1662559200000,0.3231,0.3248,0.3227,0.3237,34226864.2,1662562799999,11081933.45004,15617,16604387.0,5376336.30012,0 +1662562800000,0.3237,0.3247,0.3228,0.3246,27270527.0,1662566399999,8828888.92646,14937,14586653.8,4722604.84641,0 +1662566400000,0.3246,0.3257,0.3240,0.3247,30504718.9,1662569999999,9906031.91271,15278,14797139.2,4805614.78211,0 +1662570000000,0.3247,0.3294,0.3246,0.3278,44159172.7,1662573599999,14447614.41839,19864,21957851.9,7183802.75847,0 +1662573600000,0.3278,0.3333,0.3278,0.3313,73190652.3,1662577199999,24204901.14890,28013,38831874.1,12843005.45026,0 +1662577200000,0.3313,0.3343,0.3313,0.3335,45445874.8,1662580799999,15122181.02881,19476,24108066.6,8021643.75957,0 +1662580800000,0.3336,0.3373,0.3334,0.3351,95464666.4,1662584399999,32015758.21983,34287,47533438.0,15941895.40730,0 +1662584400000,0.3352,0.3358,0.3332,0.3348,38562845.7,1662587999999,12891280.77780,18520,18801479.8,6286220.33107,0 +1662588000000,0.3347,0.3385,0.3339,0.3375,47090350.6,1662591599999,15816152.38537,17265,24315195.1,8170348.91787,0 +1662591600000,0.3375,0.3384,0.3359,0.3367,34328721.4,1662595199999,11582610.00918,14538,14862730.3,5014961.00589,0 +1662595200000,0.3367,0.3375,0.3332,0.3344,46906900.8,1662598799999,15731136.27771,17296,20898100.3,7008514.39819,0 +1662598800000,0.3344,0.3346,0.3316,0.3327,27438097.7,1662602399999,9136291.37575,12553,12503101.4,4163140.91172,0 +1662602400000,0.3327,0.3328,0.3307,0.3322,32445343.5,1662605999999,10765460.17533,14105,17879903.7,5932876.71493,0 +1662606000000,0.3322,0.3325,0.3308,0.3320,15342895.4,1662609599999,5091894.38691,8238,8006720.9,2657346.66566,0 +1662609600000,0.3320,0.3342,0.3315,0.3335,32035243.1,1662613199999,10669757.87681,13052,18381449.4,6122535.09118,0 +1662613200000,0.3335,0.3347,0.3327,0.3343,20457263.8,1662616799999,6825123.99853,9644,9723398.9,3244421.78430,0 +1662616800000,0.3343,0.3359,0.3315,0.3316,32839376.8,1662620399999,10948625.28775,14116,14757295.0,4920269.89590,0 +1662620400000,0.3316,0.3324,0.3283,0.3309,63339379.4,1662623999999,20913824.30275,23343,30058369.4,9928122.52731,0 +1662624000000,0.3310,0.3336,0.3287,0.3332,37784357.1,1662627599999,12506932.20926,17341,19568278.7,6479629.95090,0 +1662627600000,0.3332,0.3332,0.3292,0.3301,40717385.9,1662631199999,13455160.59517,18922,19025111.3,6285913.08417,0 +1662631200000,0.3302,0.3326,0.3297,0.3321,39066620.2,1662634799999,12942359.49316,15645,20855005.8,6909117.16393,0 +1662634800000,0.3321,0.3334,0.3315,0.3324,23321181.2,1662638399999,7751511.26047,12203,12913496.2,4292434.02873,0 +1662638400000,0.3324,0.3335,0.3299,0.3306,64902711.6,1662641999999,21514821.76695,24839,32244396.4,10690682.74891,0 +1662642000000,0.3306,0.3350,0.3280,0.3335,85768799.9,1662645599999,28422387.71568,33135,43883360.2,14538161.14144,0 +1662645600000,0.3335,0.3350,0.3307,0.3349,59725319.0,1662649199999,19877985.42547,24297,30192741.6,10050400.23526,0 +1662649200000,0.3349,0.3354,0.3326,0.3330,35265549.7,1662652799999,11777536.87547,17881,17861629.4,5965765.67002,0 +1662652800000,0.3331,0.3334,0.3298,0.3315,53470323.0,1662656399999,17727928.51886,23820,26779533.8,8878197.05235,0 +1662656400000,0.3315,0.3335,0.3305,0.3334,32116555.6,1662659999999,10672909.16078,13438,15242460.3,5066146.44237,0 +1662660000000,0.3335,0.3366,0.3333,0.3363,35671638.7,1662663599999,11939313.68663,16329,18168724.0,6082125.63643,0 +1662663600000,0.3362,0.3433,0.3355,0.3427,74889385.8,1662667199999,25394676.95310,30108,40486614.1,13733534.17595,0 +1662667200000,0.3427,0.3431,0.3402,0.3413,49954492.7,1662670799999,17060035.05027,22030,24454065.1,8351133.04484,0 +1662670800000,0.3412,0.3414,0.3379,0.3408,26693052.3,1662674399999,9064803.85554,14670,11917933.6,4047706.69973,0 +1662674400000,0.3408,0.3417,0.3385,0.3417,35454227.2,1662677999999,12055761.28817,15618,17773364.5,6044165.08107,0 +1662678000000,0.3416,0.3420,0.3392,0.3394,27974938.7,1662681599999,9529917.01245,12924,13236602.8,4509580.77904,0 +1662681600000,0.3394,0.3417,0.3392,0.3410,25196190.7,1662685199999,8578569.91902,11627,13814019.1,4703002.92431,0 +1662685200000,0.3409,0.3414,0.3395,0.3401,23230638.0,1662688799999,7905336.09960,10553,9876117.3,3361278.94786,0 +1662688800000,0.3401,0.3462,0.3401,0.3422,63868625.4,1662692399999,21931571.49913,25302,33029131.2,11342291.83954,0 +1662692400000,0.3423,0.3454,0.3407,0.3446,68912337.2,1662695999999,23655109.35518,23362,34505348.3,11844238.68812,0 +1662696000000,0.3446,0.3499,0.3436,0.3480,89680517.9,1662699599999,31173275.27440,34670,46220288.6,16068830.95436,0 +1662699600000,0.3480,0.3509,0.3473,0.3496,46706944.6,1662703199999,16303310.83098,19492,23771062.2,8298190.99416,0 +1662703200000,0.3496,0.3520,0.3488,0.3497,44106045.1,1662706799999,15454674.95787,18126,21250458.4,7446632.58923,0 +1662706800000,0.3497,0.3509,0.3483,0.3491,42437989.1,1662710399999,14832641.21122,16298,18288181.7,6393386.43066,0 +1662710400000,0.3491,0.3531,0.3486,0.3518,53239699.5,1662713999999,18690060.29945,21382,29237117.3,10265043.06607,0 +1662714000000,0.3519,0.3537,0.3504,0.3522,35058566.0,1662717599999,12336775.20850,18855,18429287.7,6485784.15891,0 +1662717600000,0.3521,0.3555,0.3518,0.3543,54275006.0,1662721199999,19196876.97074,23182,29681764.0,10498673.59255,0 +1662721200000,0.3543,0.3547,0.3496,0.3505,43802201.6,1662724799999,15401149.69490,18933,20200352.5,7104227.29054,0 +1662724800000,0.3505,0.3538,0.3499,0.3519,53406431.6,1662728399999,18781784.12789,23085,28241892.7,9931927.53875,0 +1662728400000,0.3519,0.3521,0.3468,0.3489,57268508.6,1662731999999,19973514.82542,25649,26587070.3,9271691.76054,0 +1662732000000,0.3489,0.3503,0.3475,0.3486,29494850.9,1662735599999,10287599.92367,15989,15638380.2,5454272.70181,0 +1662735600000,0.3487,0.3499,0.3465,0.3471,33031427.0,1662739199999,11505859.03565,17575,16038629.1,5588615.11665,0 +1662739200000,0.3470,0.3479,0.3450,0.3462,50049296.6,1662742799999,17319827.66656,24257,23339935.7,8077176.19044,0 +1662742800000,0.3463,0.3471,0.3444,0.3447,30950344.4,1662746399999,10701706.30777,14278,14928499.5,5162366.71094,0 +1662746400000,0.3447,0.3475,0.3445,0.3472,23469432.5,1662749999999,8110832.71495,11723,12836636.8,4437153.25931,0 +1662750000000,0.3471,0.3523,0.3470,0.3521,56034699.3,1662753599999,19640324.73557,24141,27863658.0,9765550.30447,0 +1662753600000,0.3522,0.3532,0.3505,0.3516,31779986.4,1662757199999,11174362.74325,15843,15089159.9,5306698.90566,0 +1662757200000,0.3515,0.3525,0.3482,0.3503,21652812.9,1662760799999,7599270.32537,12087,9741754.2,3419437.91805,0 +1662760800000,0.3503,0.3541,0.3491,0.3532,30720053.7,1662764399999,10805803.78479,17974,15955506.4,5613050.52310,0 +1662764400000,0.3532,0.3596,0.3524,0.3565,99305282.2,1662767999999,35357033.75666,41571,52215926.5,18590309.92834,0 +1662768000000,0.3566,0.3583,0.3518,0.3576,89229034.4,1662771599999,31668571.52471,35915,45032908.7,15982960.43960,0 +1662771600000,0.3575,0.3580,0.3540,0.3546,34308293.5,1662775199999,12220389.78444,14966,17357589.3,6183044.26117,0 +1662775200000,0.3547,0.3579,0.3541,0.3576,22326629.5,1662778799999,7948918.17301,10699,10672460.2,3799556.33566,0 +1662778800000,0.3576,0.3583,0.3543,0.3546,30757218.5,1662782399999,10969377.49332,12948,15111051.6,5389004.01215,0 +1662782400000,0.3545,0.3570,0.3532,0.3542,34736118.5,1662785999999,12344943.28374,15115,18228354.4,6478495.99209,0 +1662786000000,0.3542,0.3569,0.3539,0.3568,27131894.4,1662789599999,9641771.08592,12076,12766221.3,4537246.96288,0 +1662789600000,0.3569,0.3619,0.3566,0.3606,53411687.6,1662793199999,19213637.79009,22896,27603794.4,9931447.32721,0 +1662793200000,0.3606,0.3611,0.3510,0.3528,61118685.4,1662796799999,21745022.62101,24887,27751619.4,9873928.15708,0 +1662796800000,0.3529,0.3556,0.3528,0.3543,31105306.5,1662800399999,11021393.83038,15793,15035712.3,5327513.75405,0 +1662800400000,0.3544,0.3552,0.3535,0.3546,15371554.4,1662803999999,5449187.97782,8563,8647079.4,3065388.47714,0 +1662804000000,0.3546,0.3547,0.3519,0.3543,21614418.7,1662807599999,7641583.43665,11255,10190805.8,3602866.99976,0 +1662807600000,0.3543,0.3552,0.3538,0.3545,13110462.2,1662811199999,4648350.61169,7411,6891220.2,2443422.04945,0 +1662811200000,0.3545,0.3560,0.3530,0.3560,24918837.1,1662814799999,8841817.49432,12784,12842761.1,4557297.36913,0 +1662814800000,0.3560,0.3564,0.3529,0.3537,24256342.8,1662818399999,8602977.69168,13242,11351831.3,4026564.67699,0 +1662818400000,0.3537,0.3554,0.3532,0.3547,19043309.3,1662821999999,6747732.73341,10849,9256837.8,3280128.23598,0 +1662822000000,0.3547,0.3579,0.3546,0.3555,37066332.5,1662825599999,13206559.54133,18729,18316873.6,6526568.56652,0 +1662825600000,0.3555,0.3563,0.3535,0.3546,30389764.7,1662829199999,10776088.14971,14943,14687965.8,5208519.62526,0 +1662829200000,0.3545,0.3549,0.3522,0.3542,15756833.1,1662832799999,5573146.92579,9330,7450493.7,2635530.04556,0 +1662832800000,0.3542,0.3573,0.3542,0.3558,19046652.0,1662836399999,6779568.70412,10562,9853260.9,3507134.70927,0 +1662836400000,0.3558,0.3574,0.3557,0.3570,14690371.6,1662839999999,5238352.45761,8558,7687299.3,2741199.54416,0 +1662840000000,0.3570,0.3575,0.3543,0.3551,18488783.3,1662843599999,6580784.54327,10074,9448031.4,3362877.28337,0 +1662843600000,0.3551,0.3594,0.3550,0.3576,21859187.6,1662847199999,7810413.16520,13606,10588863.2,3782707.06881,0 +1662847200000,0.3576,0.3600,0.3568,0.3593,26989266.3,1662850799999,9673171.88529,13535,13201751.5,4732178.70446,0 +1662850800000,0.3594,0.3596,0.3566,0.3572,22933499.7,1662854399999,8217535.75046,10245,9862562.7,3534043.39560,0 +1662854400000,0.3572,0.3588,0.3567,0.3581,22408313.4,1662857999999,8016132.83565,10551,11414968.6,4083941.35512,0 +1662858000000,0.3580,0.3588,0.3559,0.3564,22189332.5,1662861599999,7927568.99589,9847,10029126.7,3583236.69521,0 +1662861600000,0.3564,0.3573,0.3548,0.3552,17500590.5,1662865199999,6227356.90788,9065,8184426.0,2913040.83067,0 +1662865200000,0.3552,0.3563,0.3545,0.3560,12209282.1,1662868799999,4338278.40040,6921,5978781.8,2124409.02062,0 +1662868800000,0.3559,0.3564,0.3540,0.3550,13699166.9,1662872399999,4872059.32290,6892,5926479.4,2108110.03931,0 +1662872400000,0.3550,0.3562,0.3546,0.3549,11276408.2,1662875999999,4007177.24014,6281,5331755.1,1894777.79138,0 +1662876000000,0.3549,0.3556,0.3512,0.3538,33488021.5,1662879599999,11832286.02638,16026,15885998.3,5613041.72834,0 +1662879600000,0.3538,0.3567,0.3534,0.3558,19594855.3,1662883199999,6961361.27623,10605,9437278.3,3352215.90664,0 +1662883200000,0.3557,0.3562,0.3544,0.3556,15077425.5,1662886799999,5358751.05778,8881,6972309.2,2478344.86701,0 +1662886800000,0.3556,0.3559,0.3542,0.3546,13551498.3,1662890399999,4811258.96789,8550,7197420.1,2555293.46272,0 +1662890400000,0.3546,0.3554,0.3540,0.3547,13479993.1,1662893999999,4780904.43575,8224,7929694.7,2812635.32506,0 +1662894000000,0.3547,0.3560,0.3545,0.3546,13081376.4,1662897599999,4646353.36909,8483,7206904.9,2559834.07678,0 +1662897600000,0.3547,0.3556,0.3536,0.3550,19611514.2,1662901199999,6954392.99213,10700,10046494.7,3562565.95403,0 +1662901200000,0.3549,0.3553,0.3536,0.3539,13165224.5,1662904799999,4662118.36065,8626,6758990.4,2393550.54163,0 +1662904800000,0.3539,0.3554,0.3538,0.3553,15227300.0,1662908399999,5398982.96194,9214,7916376.7,2807018.23560,0 +1662908400000,0.3553,0.3562,0.3547,0.3551,19276004.1,1662911999999,6850527.15800,12074,9129139.8,3244580.81323,0 +1662912000000,0.3551,0.3566,0.3549,0.3559,15839824.6,1662915599999,5637774.14029,10072,7305445.4,2600071.22027,0 +1662915600000,0.3558,0.3577,0.3553,0.3555,21739342.2,1662919199999,7750498.45616,11197,11042295.9,3937245.77873,0 +1662919200000,0.3555,0.3562,0.3542,0.3545,13249102.8,1662922799999,4708960.37057,8450,6380294.3,2268019.95825,0 +1662922800000,0.3545,0.3551,0.3542,0.3551,9646962.7,1662926399999,3421334.14328,6174,5033167.1,1785140.37045,0 +1662926400000,0.3551,0.3594,0.3540,0.3594,38022705.2,1662929999999,13548976.65401,18568,18347211.0,6538892.68961,0 +1662930000000,0.3594,0.3604,0.3483,0.3511,75294573.0,1662933599999,26719693.29607,37761,35358964.8,12557409.53401,0 +1662933600000,0.3512,0.3553,0.3510,0.3539,36614403.6,1662937199999,12945325.44141,18109,17765533.4,6280135.94458,0 +1662937200000,0.3538,0.3551,0.3519,0.3548,21299451.3,1662940799999,7533117.33107,11276,11175963.3,3953444.15464,0 +1662940800000,0.3548,0.3557,0.3501,0.3501,35532861.3,1662944399999,12561172.36681,15829,17289903.9,6113808.74382,0 +1662944400000,0.3501,0.3579,0.3498,0.3560,63344899.7,1662947999999,22454024.11221,27858,32590253.3,11551072.47718,0 +1662948000000,0.3561,0.3566,0.3504,0.3514,36438428.4,1662951599999,12861257.49350,18853,18428833.4,6503506.92148,0 +1662951600000,0.3514,0.3531,0.3475,0.3494,50933873.8,1662955199999,17811711.94071,22516,24709106.3,8642100.53535,0 +1662955200000,0.3494,0.3513,0.3494,0.3512,17022683.2,1662958799999,5965804.84144,9607,8468278.6,2968178.81409,0 +1662958800000,0.3511,0.3528,0.3502,0.3526,15150877.6,1662962399999,5325266.83409,9337,7259243.0,2552124.96418,0 +1662962400000,0.3526,0.3532,0.3511,0.3529,15739787.9,1662965999999,5543706.47379,10055,7992325.0,2815246.20517,0 +1662966000000,0.3528,0.3530,0.3506,0.3526,33851907.6,1662969599999,11908386.69790,16154,16358269.2,5754770.20502,0 +1662969600000,0.3526,0.3570,0.3521,0.3563,41867043.0,1662973199999,14853826.28425,20520,20337581.4,7214978.14357,0 +1662973200000,0.3563,0.3570,0.3541,0.3550,29231088.2,1662976799999,10395846.01301,15581,14268734.0,5074733.10973,0 +1662976800000,0.3549,0.3557,0.3525,0.3551,25302964.9,1662980399999,8962478.12036,14220,12442841.0,4406893.87263,0 +1662980400000,0.3551,0.3561,0.3541,0.3545,27827691.8,1662983999999,9880331.16522,13709,12531286.5,4449707.73656,0 +1662984000000,0.3546,0.3558,0.3533,0.3554,23422730.6,1662987599999,8306897.60786,12781,11077349.8,3928601.99275,0 +1662987600000,0.3555,0.3575,0.3547,0.3556,37332308.9,1662991199999,13291277.52148,18756,18148348.8,6461978.80781,0 +1662991200000,0.3556,0.3558,0.3538,0.3546,24178453.0,1662994799999,8580836.61845,13822,10986499.9,3899346.31919,0 +1662994800000,0.3546,0.3550,0.3510,0.3526,37513078.9,1662998399999,13247359.76337,19646,17875971.3,6313167.32472,0 +1662998400000,0.3525,0.3529,0.3485,0.3516,54767612.3,1663001999999,19186704.95880,25551,26819434.1,9395311.93865,0 +1663002000000,0.3516,0.3545,0.3505,0.3542,26984594.6,1663005599999,9508911.10712,14177,12878286.4,4538067.96311,0 +1663005600000,0.3543,0.3559,0.3528,0.3554,25760211.3,1663009199999,9127332.56892,14062,12562623.2,4451139.84261,0 +1663009200000,0.3554,0.3571,0.3539,0.3566,28988275.9,1663012799999,10316549.86857,13815,14280533.9,5083425.64914,0 +1663012800000,0.3566,0.3586,0.3558,0.3577,32273785.3,1663016399999,11532266.59175,15360,15999966.3,5717900.82811,0 +1663016400000,0.3577,0.3581,0.3560,0.3567,22507747.8,1663019999999,8036776.48667,12076,10638338.7,3799165.28955,0 +1663020000000,0.3568,0.3589,0.3553,0.3564,27480280.4,1663023599999,9807776.55908,13478,13613953.4,4859316.06068,0 +1663023600000,0.3565,0.3600,0.3561,0.3596,32060348.2,1663027199999,11488027.21620,14527,16674267.7,5976100.18166,0 +1663027200000,0.3596,0.3601,0.3550,0.3556,60255461.7,1663030799999,21523201.13558,24955,29028294.3,10368492.85894,0 +1663030800000,0.3556,0.3573,0.3533,0.3553,32347507.5,1663034399999,11493503.61774,15194,15033605.2,5341988.83393,0 +1663034400000,0.3552,0.3554,0.3525,0.3542,30162357.2,1663037999999,10667150.43769,13151,13727104.0,4854683.39478,0 +1663038000000,0.3543,0.3544,0.3509,0.3528,27186323.0,1663041599999,9570849.81214,14133,12339247.4,4343879.32946,0 +1663041600000,0.3528,0.3551,0.3523,0.3546,23538611.7,1663045199999,8330634.55608,13047,11618492.0,4111875.17882,0 +1663045200000,0.3546,0.3560,0.3539,0.3551,21022995.6,1663048799999,7464317.48706,10380,9781892.0,3473105.37838,0 +1663048800000,0.3551,0.3573,0.3539,0.3545,35850886.7,1663052399999,12748089.08462,14367,16929827.1,6020991.83412,0 +1663052400000,0.3545,0.3573,0.3541,0.3567,30070615.6,1663055999999,10699906.90028,13367,14664691.4,5218152.29247,0 +1663056000000,0.3567,0.3573,0.3537,0.3537,27355835.7,1663059599999,9719479.88276,14151,12838904.0,4561815.76312,0 +1663059600000,0.3537,0.3555,0.3529,0.3535,31753686.8,1663063199999,11247672.55478,16193,15218301.6,5391427.70076,0 +1663063200000,0.3534,0.3549,0.3531,0.3543,23235501.3,1663066799999,8222661.42456,12478,10851228.2,3840015.71678,0 +1663066800000,0.3543,0.3571,0.3543,0.3565,32718604.6,1663070399999,11636621.95233,16190,15397706.0,5477432.80329,0 +1663070400000,0.3565,0.3574,0.3400,0.3429,177296905.5,1663073999999,61690475.54531,79352,82396714.4,28664345.42824,0 +1663074000000,0.3429,0.3439,0.3402,0.3408,96156753.4,1663077599999,32866796.25939,38368,45097502.2,15416901.93962,0 +1663077600000,0.3408,0.3418,0.3378,0.3391,69640718.8,1663081199999,23668999.98855,28818,33604890.1,11421619.19413,0 +1663081200000,0.3391,0.3400,0.3383,0.3390,41337429.8,1663084799999,14018446.88331,20041,21200548.3,7190085.03776,0 +1663084800000,0.3390,0.3394,0.3372,0.3393,38680947.4,1663088399999,13099364.09614,19106,18508689.7,6269407.54015,0 +1663088400000,0.3393,0.3409,0.3389,0.3401,26707184.8,1663091999999,9081978.76565,13112,12694095.1,4317459.59876,0 +1663092000000,0.3401,0.3408,0.3344,0.3345,44073419.6,1663095599999,14879631.00047,19867,20502179.8,6923213.27134,0 +1663095600000,0.3346,0.3376,0.3332,0.3368,60016865.0,1663099199999,20131967.31233,24650,27674054.1,9282016.97748,0 +1663099200000,0.3367,0.3390,0.3362,0.3370,21987007.7,1663102799999,7423102.27127,11890,10589768.5,3575608.72097,0 +1663102800000,0.3371,0.3372,0.3309,0.3347,37069259.3,1663106399999,12387891.22457,19366,16998051.8,5681289.87818,0 +1663106400000,0.3347,0.3348,0.3308,0.3324,55553055.9,1663109999999,18504903.27615,22430,27406328.3,9126825.48926,0 +1663110000000,0.3324,0.3330,0.3303,0.3323,39456153.7,1663113599999,13092045.81301,16810,19816305.2,6575873.50554,0 +1663113600000,0.3322,0.3342,0.3308,0.3340,45801562.7,1663117199999,15234158.24788,18755,23986160.6,7977735.66173,0 +1663117200000,0.3340,0.3342,0.3322,0.3330,25328700.0,1663120799999,8435761.83883,11288,12546546.6,4178656.22374,0 +1663120800000,0.3330,0.3350,0.3329,0.3347,25910555.2,1663124399999,8653958.07529,12062,13267488.0,4431304.15459,0 +1663124400000,0.3347,0.3354,0.3337,0.3352,23243045.7,1663127999999,7781519.54936,9670,11618634.5,3890135.71533,0 +1663128000000,0.3353,0.3365,0.3347,0.3364,21239573.2,1663131599999,7127016.32619,9755,11615956.0,3898381.04311,0 +1663131600000,0.3364,0.3372,0.3358,0.3367,19929572.1,1663135199999,6707104.17143,9109,10362518.1,3488002.84197,0 +1663135200000,0.3367,0.3377,0.3352,0.3353,26645650.1,1663138799999,8972360.76870,11117,13292412.9,4476506.17753,0 +1663138800000,0.3353,0.3372,0.3332,0.3356,35686360.9,1663142399999,11965020.63900,14191,18396606.8,6168351.66754,0 +1663142400000,0.3357,0.3375,0.3349,0.3369,30075843.4,1663145999999,10111184.26667,13550,14926880.0,5018722.86814,0 +1663146000000,0.3368,0.3379,0.3359,0.3369,20327959.0,1663149599999,6851083.23213,12050,10644792.7,3588242.46755,0 +1663149600000,0.3369,0.3371,0.3349,0.3359,21905821.0,1663153199999,7356374.90683,11601,10112625.0,3396061.83484,0 +1663153200000,0.3358,0.3363,0.3336,0.3349,26528918.1,1663156799999,8893033.51455,12457,12400597.0,4157105.70485,0 +1663156800000,0.3349,0.3382,0.3336,0.3366,52376632.7,1663160399999,17582576.22893,23490,26302386.4,8829599.68286,0 +1663160400000,0.3367,0.3382,0.3358,0.3375,39414411.0,1663163999999,13280892.74630,18388,21297833.8,7177298.67861,0 +1663164000000,0.3374,0.3380,0.3358,0.3377,25999108.4,1663167599999,8761910.27382,14225,14419052.6,4859971.41574,0 +1663167600000,0.3377,0.3378,0.3363,0.3364,19749230.5,1663171199999,6661807.15281,11061,10390630.6,3505388.62218,0 +1663171200000,0.3364,0.3366,0.3339,0.3355,30044018.6,1663174799999,10070926.54050,16631,13644551.4,4573639.66469,0 +1663174800000,0.3355,0.3375,0.3353,0.3361,15247952.7,1663178399999,5131331.33466,9198,7326564.4,2465702.64264,0 +1663178400000,0.3362,0.3376,0.3326,0.3359,51607742.1,1663181999999,17306273.19151,22662,25614572.3,8589343.96568,0 +1663182000000,0.3360,0.3424,0.3359,0.3402,55112932.0,1663185599999,18701243.72684,22102,28557432.8,9685511.26868,0 +1663185600000,0.3403,0.3429,0.3390,0.3422,32081250.6,1663189199999,10940650.07239,16495,16185539.3,5519914.67526,0 +1663189200000,0.3422,0.3439,0.3407,0.3433,25201833.2,1663192799999,8630833.72984,14614,12472664.1,4272471.45231,0 +1663192800000,0.3434,0.3437,0.3417,0.3419,26243510.3,1663196399999,8994478.10974,12927,11763664.4,4032105.50522,0 +1663196400000,0.3419,0.3422,0.3407,0.3413,18610345.8,1663199999999,6354836.21140,10301,7990847.9,2728764.55173,0 +1663200000000,0.3413,0.3421,0.3395,0.3404,29147210.7,1663203599999,9933807.27103,13361,14828132.4,5055045.93818,0 +1663203600000,0.3404,0.3407,0.3377,0.3387,25547089.6,1663207199999,8668458.98073,13343,12242415.5,4154340.97063,0 +1663207200000,0.3386,0.3387,0.3340,0.3361,54795621.1,1663210799999,18395187.72623,22581,26695429.2,8961266.07454,0 +1663210800000,0.3360,0.3362,0.3320,0.3355,47873384.3,1663214399999,16001199.29869,21230,22013081.0,7358702.57356,0 +1663214400000,0.3354,0.3377,0.3343,0.3376,35496588.5,1663217999999,11930275.07542,17014,18812554.8,6323151.00475,0 +1663218000000,0.3376,0.3393,0.3348,0.3372,61923221.4,1663221599999,20881536.96736,25455,25130063.3,8477427.13093,0 +1663221600000,0.3372,0.3407,0.3332,0.3389,91480892.5,1663225199999,30847445.82571,36760,43071009.1,14526533.67250,0 +1663225200000,0.3389,0.3425,0.3381,0.3406,43748044.5,1663228799999,14901233.19599,21404,21766197.1,7414655.34897,0 +1663228800000,0.3406,0.3406,0.3386,0.3399,25287796.7,1663232399999,8586938.37968,13407,12629914.9,4288739.08437,0 +1663232400000,0.3398,0.3399,0.3368,0.3370,24135062.5,1663235999999,8160211.20192,14643,11035200.1,3730637.84351,0 +1663236000000,0.3370,0.3381,0.3352,0.3358,23725490.0,1663239599999,7988079.43121,13778,11152667.5,3755690.10839,0 +1663239600000,0.3357,0.3368,0.3344,0.3351,26076399.3,1663243199999,8749065.69025,14315,12501847.9,4194356.62115,0 +1663243200000,0.3350,0.3358,0.3331,0.3343,43151333.8,1663246799999,14426315.27882,19458,20747563.0,6936557.48910,0 +1663246800000,0.3344,0.3349,0.3313,0.3326,47496906.0,1663250399999,15796218.48082,21501,23633543.1,7860843.49353,0 +1663250400000,0.3326,0.3332,0.3251,0.3260,125086911.3,1663253999999,41152160.99900,45879,56634097.7,18635140.50550,0 +1663254000000,0.3260,0.3272,0.3244,0.3254,93713109.8,1663257599999,30525805.06691,35462,46905952.0,15280994.52510,0 +1663257600000,0.3253,0.3271,0.3251,0.3256,33281123.1,1663261199999,10844433.61538,17310,15876399.2,5173831.01603,0 +1663261200000,0.3256,0.3280,0.3255,0.3277,24352337.2,1663264799999,7968095.23158,13041,12440688.7,4071003.63345,0 +1663264800000,0.3277,0.3281,0.3266,0.3272,16691978.8,1663268399999,5464363.13143,9347,8013561.8,2623679.65964,0 +1663268400000,0.3272,0.3298,0.3270,0.3292,23852632.4,1663271999999,7832198.21544,11996,11435891.5,3755568.20871,0 +1663272000000,0.3292,0.3301,0.3283,0.3301,16925830.4,1663275599999,5574589.27862,10524,8212256.0,2705222.23091,0 +1663275600000,0.3301,0.3301,0.3273,0.3276,12734436.0,1663279199999,4183487.50731,8591,4575198.3,1503426.16638,0 +1663279200000,0.3277,0.3278,0.3247,0.3262,30871095.3,1663282799999,10078059.44257,14247,14132925.4,4615093.46165,0 +1663282800000,0.3261,0.3268,0.3239,0.3260,27714077.7,1663286399999,9020246.91108,13525,13297117.0,4328058.20316,0 +1663286400000,0.3260,0.3277,0.3240,0.3276,49063455.1,1663289999999,15977204.65093,19948,25881979.7,8428530.20091,0 +1663290000000,0.3277,0.3277,0.3232,0.3242,26242685.3,1663293599999,8534738.50901,14111,12012243.4,3907136.57241,0 +1663293600000,0.3242,0.3251,0.3211,0.3240,39137757.5,1663297199999,12650082.69807,20059,19109557.9,6177746.04976,0 +1663297200000,0.3240,0.3269,0.3238,0.3267,20636585.0,1663300799999,6714770.80931,10543,10708785.7,3484777.53438,0 +1663300800000,0.3267,0.3291,0.3265,0.3279,27625073.4,1663304399999,9060527.16542,13620,14010970.5,4594938.54533,0 +1663304400000,0.3279,0.3281,0.3245,0.3245,27228719.8,1663307999999,8885809.15762,12655,11180770.5,3649173.97595,0 +1663308000000,0.3246,0.3257,0.3235,0.3237,26184427.5,1663311599999,8499504.83852,12465,12867919.3,4177535.52019,0 +1663311600000,0.3238,0.3261,0.3237,0.3260,19811023.5,1663315199999,6443825.37664,11241,10077726.5,3277264.90153,0 +1663315200000,0.3259,0.3261,0.3224,0.3231,34185214.1,1663318799999,11082321.59430,17086,16656818.4,5401617.88217,0 +1663318800000,0.3231,0.3271,0.3230,0.3269,27597464.2,1663322399999,8984284.39532,14957,14279175.6,4648539.92893,0 +1663322400000,0.3269,0.3291,0.3262,0.3280,34634113.1,1663325999999,11355866.09173,16319,16970718.9,5564407.29379,0 +1663326000000,0.3279,0.3308,0.3279,0.3298,30790344.1,1663329599999,10145378.59162,15632,16518215.8,5442692.77959,0 +1663329600000,0.3299,0.3301,0.3283,0.3288,23107574.4,1663333199999,7605623.67772,12757,11232362.2,3697580.43654,0 +1663333200000,0.3289,0.3307,0.3267,0.3274,44483324.9,1663336799999,14638243.88195,20651,22002473.8,7240765.79087,0 +1663336800000,0.3273,0.3327,0.3269,0.3307,79178659.4,1663340399999,26162202.29969,28788,40797820.4,13480006.34276,0 +1663340400000,0.3306,0.3346,0.3301,0.3345,38869461.8,1663343999999,12907177.38634,19914,20553098.1,6825197.76080,0 +1663344000000,0.3344,0.3394,0.3299,0.3387,78466786.0,1663347599999,26268888.59975,39412,40190456.1,13460973.98604,0 +1663347600000,0.3388,0.3394,0.3336,0.3365,87349535.3,1663351199999,29376905.93012,36518,44904632.9,15103474.61033,0 +1663351200000,0.3365,0.3397,0.3351,0.3386,56433704.9,1663354799999,19062698.28064,24029,27637134.7,9336665.79946,0 +1663354800000,0.3386,0.3420,0.3381,0.3410,54070234.7,1663358399999,18377387.27943,21283,29734990.1,10108433.48286,0 +1663358400000,0.3410,0.3490,0.3409,0.3451,114250249.2,1663361999999,39320560.09232,46195,62872388.3,21634895.39786,0 +1663362000000,0.3451,0.3465,0.3436,0.3443,29211152.2,1663365599999,10075503.55934,17336,13825148.2,4768657.83851,0 +1663365600000,0.3442,0.3569,0.3440,0.3544,143228385.6,1663369199999,50401249.77782,56592,75442224.8,26547226.09574,0 +1663369200000,0.3544,0.3580,0.3521,0.3551,119908588.9,1663372799999,42638111.85784,45062,61491323.0,21869056.27647,0 +1663372800000,0.3552,0.3553,0.3485,0.3513,145739693.1,1663376399999,51350720.15343,51704,73891476.7,26043974.51157,0 +1663376400000,0.3513,0.3526,0.3499,0.3503,41514129.5,1663379999999,14575048.04365,18971,21868238.6,7677895.61899,0 +1663380000000,0.3502,0.3512,0.3488,0.3493,36980610.0,1663383599999,12938036.21488,14494,17184184.0,6012812.58930,0 +1663383600000,0.3493,0.3507,0.3491,0.3501,26704521.5,1663387199999,9343641.76933,11472,15270429.0,5343167.60493,0 +1663387200000,0.3501,0.3511,0.3486,0.3502,29482672.9,1663390799999,10315148.87340,12938,15527403.6,5433424.26821,0 +1663390800000,0.3502,0.3505,0.3482,0.3494,35764795.2,1663394399999,12493602.71915,14442,17589263.5,6144770.85171,0 +1663394400000,0.3495,0.3499,0.3461,0.3484,44070921.4,1663397999999,15339953.39198,20020,20166063.9,7019985.21795,0 +1663398000000,0.3483,0.3491,0.3470,0.3475,26376878.5,1663401599999,9184925.06216,13003,13021548.1,4535201.81877,0 +1663401600000,0.3475,0.3497,0.3474,0.3482,32697175.8,1663405199999,11398682.70728,13495,16871459.0,5881908.95749,0 +1663405200000,0.3482,0.3499,0.3472,0.3493,29459151.1,1663408799999,10264791.78873,14880,14671313.8,5112941.75138,0 +1663408800000,0.3494,0.3561,0.3493,0.3550,114987860.7,1663412399999,40628742.08303,42209,60767077.0,21471243.88109,0 +1663412400000,0.3550,0.3564,0.3515,0.3526,78037351.0,1663415999999,27596914.89373,30536,37599056.4,13298231.67662,0 +1663416000000,0.3526,0.3546,0.3511,0.3542,43770272.5,1663419599999,15441406.27284,18687,21906868.8,7730654.13027,0 +1663419600000,0.3542,0.3703,0.3538,0.3693,566623607.7,1663423199999,207004996.84191,137470,300947888.1,109908756.90401,0 +1663423200000,0.3693,0.3790,0.3693,0.3726,388603547.6,1663426799999,145831396.25822,141513,197062171.2,73965277.13170,0 +1663426800000,0.3726,0.3742,0.3700,0.3708,149468555.0,1663430399999,55595185.91815,64654,78434349.0,29182214.33337,0 +1663430400000,0.3708,0.3763,0.3705,0.3734,145838577.7,1663433999999,54487605.84440,56848,77280527.1,28878655.73144,0 +1663434000000,0.3734,0.3760,0.3708,0.3751,103694646.9,1663437599999,38752074.03473,40682,53923137.2,20155451.65162,0 +1663437600000,0.3752,0.3814,0.3736,0.3784,139336736.9,1663441199999,52505744.73766,54530,78225767.8,29493887.43602,0 +1663441200000,0.3785,0.3786,0.3714,0.3724,137072954.6,1663444799999,51350503.99645,50324,60392866.8,22629613.48583,0 +1663444800000,0.3724,0.3731,0.3708,0.3724,62089330.3,1663448399999,23104467.09484,23770,30714322.5,11432058.63608,0 +1663448400000,0.3723,0.3746,0.3714,0.3736,45050149.2,1663451999999,16809155.21428,19541,22121692.2,8254870.58412,0 +1663452000000,0.3737,0.3770,0.3735,0.3753,67081024.5,1663455599999,25163315.23517,26425,33906732.3,12720095.28423,0 +1663455600000,0.3753,0.3783,0.3734,0.3761,89968694.3,1663459199999,33779922.75891,31717,43606533.5,16372610.31510,0 +1663459200000,0.3761,0.3765,0.3715,0.3722,98262302.2,1663462799999,36691684.08387,34153,47269215.6,17647686.85504,0 +1663462800000,0.3721,0.3728,0.3647,0.3667,149462290.9,1663466399999,55044725.97795,46506,69473307.6,25586101.18905,0 +1663466400000,0.3668,0.3700,0.3667,0.3699,51936719.9,1663469999999,19146238.21850,20008,27474469.5,10128325.75135,0 +1663470000000,0.3699,0.3699,0.3674,0.3682,39225903.8,1663473599999,14463839.08422,14563,16918779.4,6238470.90041,0 +1663473600000,0.3683,0.3705,0.3663,0.3679,55702134.1,1663477199999,20513734.12968,21581,26290349.0,9686574.74624,0 +1663477200000,0.3679,0.3704,0.3678,0.3695,40533468.1,1663480799999,14966199.03578,15499,22256869.1,8218675.90037,0 +1663480800000,0.3696,0.3733,0.3689,0.3713,59277553.6,1663484399999,21997209.97481,25041,31277679.8,11609602.10443,0 +1663484400000,0.3714,0.3908,0.3713,0.3867,410221937.1,1663487999999,157392249.20425,150271,213525453.4,81890400.91788,0 +1663488000000,0.3867,0.3905,0.3830,0.3866,197955617.9,1663491599999,76487824.19435,80391,101388279.6,39182952.32145,0 +1663491600000,0.3866,0.3950,0.3779,0.3801,315266180.3,1663495199999,121652914.01568,118811,150887586.1,58271196.62621,0 +1663495200000,0.3800,0.3843,0.3752,0.3762,193518234.0,1663498799999,73540146.15786,69148,95864667.5,36454361.46403,0 +1663498800000,0.3761,0.3792,0.3761,0.3776,99200900.8,1663502399999,37461283.98777,36164,51692464.1,19522141.05188,0 +1663502400000,0.3775,0.3795,0.3737,0.3793,107828677.0,1663505999999,40639130.74504,38964,55264537.1,20838026.75562,0 +1663506000000,0.3793,0.3834,0.3783,0.3807,116554238.2,1663509599999,44359471.67515,44358,57752094.6,21984231.41309,0 +1663509600000,0.3806,0.3830,0.3756,0.3783,155999342.1,1663513199999,59196468.37331,56993,72057039.8,27350463.34690,0 +1663513200000,0.3784,0.3856,0.3773,0.3812,152757515.1,1663516799999,58350736.14792,58696,79445758.4,30345156.90220,0 +1663516800000,0.3812,0.3879,0.3752,0.3873,246686204.9,1663520399999,94153436.36226,92800,122828626.0,46897415.22839,0 +1663520400000,0.3873,0.3920,0.3828,0.3893,265506096.0,1663523999999,102909869.69328,101391,135159417.2,52409934.65144,0 +1663524000000,0.3892,0.3970,0.3868,0.3947,269858984.6,1663527599999,105715331.81494,106703,138078814.3,54115996.34813,0 +1663527600000,0.3947,0.3976,0.3901,0.3963,152395948.0,1663531199999,59996354.30927,64928,78090945.4,30746827.24437,0 +1663531200000,0.3962,0.3979,0.3912,0.3931,136202572.0,1663534799999,53650776.89819,60302,67365800.4,26534387.40385,0 +1663534800000,0.3930,0.3942,0.3765,0.3772,308942289.9,1663538399999,118723404.31489,130847,148479289.5,57057546.75460,0 +1663538400000,0.3771,0.3785,0.3591,0.3648,502865858.0,1663541999999,184759241.45610,177911,242173877.7,88976945.88029,0 +1663542000000,0.3649,0.3679,0.3555,0.3576,239945104.3,1663545599999,86777796.06980,89180,116434240.2,42112921.53030,0 +1663545600000,0.3576,0.3655,0.3550,0.3637,190765479.3,1663549199999,68761901.32886,74623,94873135.3,34193937.43561,0 +1663549200000,0.3637,0.3639,0.3572,0.3593,96685239.8,1663552799999,34856088.68218,38073,45239036.9,16307134.49246,0 +1663552800000,0.3593,0.3594,0.3402,0.3413,282907894.9,1663556399999,98231636.05276,110296,130386722.1,45240170.45277,0 +1663556400000,0.3414,0.3459,0.3396,0.3446,145049185.5,1663559999999,49670628.71620,55832,73938825.1,25320825.15188,0 +1663560000000,0.3446,0.3474,0.3423,0.3467,94811627.3,1663563599999,32707517.54831,36962,45143266.8,15573533.36821,0 +1663563600000,0.3467,0.3583,0.3463,0.3535,155667807.2,1663567199999,54739027.64279,65274,75504692.8,26559632.55819,0 +1663567200000,0.3535,0.3566,0.3436,0.3458,191448578.0,1663570799999,66869475.12784,75652,90267011.7,31527286.40268,0 +1663570800000,0.3458,0.3513,0.3431,0.3494,111219043.4,1663574399999,38552500.29034,42954,60381829.3,20935193.60415,0 +1663574400000,0.3495,0.3498,0.3446,0.3448,79360475.3,1663577999999,27538533.67342,31873,35832762.9,12433736.16190,0 +1663578000000,0.3448,0.3471,0.3427,0.3461,63345732.9,1663581599999,21844019.47128,29719,32443107.7,11190891.35619,0 +1663581600000,0.3461,0.3537,0.3446,0.3534,97671459.9,1663585199999,34099118.62912,42792,47153675.2,16462466.64929,0 +1663585200000,0.3534,0.3534,0.3488,0.3503,95226270.0,1663588799999,33407972.84996,36487,42698545.3,14979523.73723,0 +1663588800000,0.3503,0.3550,0.3483,0.3533,81325966.1,1663592399999,28579082.53092,32724,39938248.8,14042101.84705,0 +1663592400000,0.3533,0.3564,0.3500,0.3555,115062206.4,1663595999999,40668755.24057,43642,55192933.6,19510911.41028,0 +1663596000000,0.3556,0.3598,0.3535,0.3579,128880091.3,1663599599999,45982338.56245,50012,61644268.0,21998366.58546,0 +1663599600000,0.3580,0.3597,0.3535,0.3548,88370429.9,1663603199999,31502287.93721,36849,42029297.7,14986260.40145,0 +1663603200000,0.3549,0.3604,0.3536,0.3587,64421959.5,1663606799999,22983104.94638,29201,33050037.8,11794922.53177,0 +1663606800000,0.3586,0.3745,0.3564,0.3742,217456761.8,1663610399999,79498192.16338,82605,110754490.7,40497308.54327,0 +1663610400000,0.3742,0.3845,0.3690,0.3809,315447533.2,1663613999999,118443271.47570,124600,161663043.6,60716838.42116,0 +1663614000000,0.3809,0.3918,0.3809,0.3899,239635258.6,1663617599999,92947660.81500,102225,119806236.1,46471290.84433,0 +1663617600000,0.3899,0.3929,0.3767,0.3813,256328592.1,1663621199999,98309681.33735,106327,125711868.7,48225264.68870,0 +1663621200000,0.3812,0.3879,0.3810,0.3839,110819719.6,1663624799999,42614729.00050,54757,54867646.2,21101137.91616,0 +1663624800000,0.3838,0.3867,0.3797,0.3851,120210677.4,1663628399999,46059909.59875,44977,61652106.9,23627197.31209,0 +1663628400000,0.3850,0.3889,0.3832,0.3844,96067219.9,1663631999999,37057467.29069,34249,47354219.0,18270072.43002,0 +1663632000000,0.3844,0.3903,0.3773,0.3789,200473540.8,1663635599999,76780594.49081,71116,100749825.9,38601969.73245,0 +1663635600000,0.3790,0.3800,0.3730,0.3781,101313356.8,1663639199999,38202305.61033,40158,47596467.2,17956874.41824,0 +1663639200000,0.3781,0.3789,0.3743,0.3748,79404430.3,1663642799999,29921131.05505,30614,39648824.0,14943178.88289,0 +1663642800000,0.3748,0.3775,0.3701,0.3728,106579156.0,1663646399999,39772291.41700,41328,53021346.2,19786323.90659,0 +1663646400000,0.3727,0.3796,0.3723,0.3790,99054171.3,1663649999999,37302048.44892,40362,49957512.7,18812788.37086,0 +1663650000000,0.3789,0.3813,0.3762,0.3785,99416883.8,1663653599999,37684809.26178,38271,46281382.3,17549655.88087,0 +1663653600000,0.3785,0.3787,0.3736,0.3768,85242382.4,1663657199999,32013379.80631,35124,40887270.8,15356005.44784,0 +1663657200000,0.3769,0.3820,0.3750,0.3775,104271152.4,1663660799999,39475007.76422,42719,48712861.0,18442961.83715,0 +1663660800000,0.3775,0.3807,0.3762,0.3775,76690984.6,1663664399999,29031926.91301,30797,38135156.3,14438192.30187,0 +1663664400000,0.3775,0.3833,0.3758,0.3770,129438151.3,1663667999999,49086662.97014,48187,65014261.3,24661597.91806,0 +1663668000000,0.3770,0.3804,0.3747,0.3802,86013201.7,1663671599999,32491667.00294,34131,43677503.8,16499940.32836,0 +1663671600000,0.3801,0.3828,0.3787,0.3815,113479166.6,1663675199999,43192053.46033,37599,56339764.5,21448085.93050,0 +1663675200000,0.3815,0.3935,0.3809,0.3860,461044084.4,1663678799999,178857663.80052,147078,238921190.5,92694032.60327,0 +1663678800000,0.3861,0.3890,0.3737,0.3807,395107188.1,1663682399999,150040540.64821,130063,193676084.9,73548033.67442,0 +1663682400000,0.3808,0.3990,0.3786,0.3957,488340979.6,1663685999999,190204235.39556,159011,247203083.5,96313896.87630,0 +1663686000000,0.3957,0.4221,0.3953,0.4195,1141418362.5,1663689599999,468306561.31055,366335,597016566.4,245005167.09037,0 +1663689600000,0.4195,0.4241,0.4101,0.4103,574887005.5,1663693199999,239126920.49162,195975,288202889.0,119909887.26551,0 +1663693200000,0.4103,0.4118,0.4016,0.4032,406540784.7,1663696799999,165155693.36325,141699,207766949.4,84423621.44404,0 +1663696800000,0.4033,0.4071,0.4012,0.4062,234305727.9,1663700399999,94702663.54013,81740,125343172.6,50675447.60307,0 +1663700400000,0.4062,0.4156,0.4043,0.4101,286294975.0,1663703999999,117568616.29034,113259,139195948.8,57159506.01493,0 +1663704000000,0.4101,0.4124,0.4040,0.4044,150485289.4,1663707599999,61343690.04656,59085,71726006.7,29246038.97478,0 +1663707600000,0.4044,0.4187,0.4043,0.4083,283258129.3,1663711199999,116388650.59561,117842,144716310.0,59438326.84132,0 +1663711200000,0.4082,0.4200,0.4073,0.4160,254377712.1,1663714799999,105297089.80308,99179,128225242.1,53085362.87248,0 +1663714800000,0.4159,0.4162,0.4103,0.4135,198957114.3,1663718399999,82241987.42105,78435,93531348.2,38665476.85407,0 +1663718400000,0.4134,0.4153,0.4056,0.4134,249926947.9,1663721999999,102502104.34569,103494,126733575.4,51977201.97166,0 +1663722000000,0.4133,0.4142,0.4042,0.4065,143814306.4,1663725599999,58826691.83888,60655,70665524.8,28903274.21346,0 +1663725600000,0.4065,0.4112,0.4052,0.4063,116934885.3,1663729199999,47729259.14620,50465,59147312.7,24145587.85308,0 +1663729200000,0.4062,0.4086,0.4029,0.4042,99456050.2,1663732799999,40342830.32033,42488,48517105.4,19683122.71150,0 +1663732800000,0.4042,0.4129,0.4026,0.4110,155300833.0,1663736399999,63376184.47640,63896,80039029.3,32668160.87240,0 +1663736400000,0.4110,0.4125,0.4041,0.4053,191227229.6,1663739999999,78208590.79331,65631,90354461.0,36959483.48934,0 +1663740000000,0.4054,0.4073,0.3900,0.3937,423624837.1,1663743599999,168009899.53335,148824,200591646.6,79541416.23505,0 +1663743600000,0.3937,0.4024,0.3893,0.4021,204031297.1,1663747199999,80732881.33469,86385,104521749.7,41380549.80139,0 +1663747200000,0.4022,0.4026,0.3951,0.4003,184535696.0,1663750799999,73605238.00126,74302,87794612.7,35025849.27890,0 +1663750800000,0.4003,0.4073,0.3987,0.4029,211426516.6,1663754399999,85210034.88304,88527,104347354.1,42058801.62686,0 +1663754400000,0.4029,0.4053,0.4001,0.4023,128528288.9,1663757999999,51755153.74180,54518,62857305.4,25317624.75040,0 +1663758000000,0.4023,0.4079,0.3984,0.4050,164522378.1,1663761599999,66261431.08359,69571,80198001.7,32311027.80376,0 +1663761600000,0.4051,0.4057,0.4001,0.4030,136919203.5,1663765199999,55165865.36041,57950,63921727.1,25758209.17455,0 +1663765200000,0.4030,0.4055,0.3986,0.4020,147804497.7,1663768799999,59449838.36919,58614,72296975.9,29085906.52499,0 +1663768800000,0.4021,0.4072,0.4002,0.4019,153996925.8,1663772399999,62209219.38088,63757,72303740.7,29211834.54356,0 +1663772400000,0.4019,0.4026,0.3912,0.3941,280912858.7,1663775999999,111132811.45483,110646,137432933.5,54372863.29348,0 +1663776000000,0.3941,0.3986,0.3933,0.3938,101546541.3,1663779599999,40168923.85809,45958,52668035.0,20836194.18860,0 +1663779600000,0.3937,0.3988,0.3877,0.3988,258450056.3,1663783199999,101702119.30254,97724,124244188.4,48902512.43318,0 +1663783200000,0.3988,0.4340,0.3750,0.4224,1014858308.9,1663786799999,418575310.81172,419674,516034018.5,213065192.97346,0 +1663786800000,0.4224,0.4253,0.4059,0.4071,446476557.9,1663790399999,184986003.54676,174391,221082950.4,91611356.32174,0 +1663790400000,0.4070,0.4119,0.4015,0.4070,219506928.2,1663793999999,89176856.98731,89799,112283068.0,45622515.17910,0 +1663794000000,0.4070,0.4076,0.3865,0.3901,254300930.9,1663797599999,100429860.27692,113596,121244361.8,47874912.31391,0 +1663797600000,0.3900,0.3931,0.3844,0.3916,189146207.1,1663801199999,73568927.32804,72688,94734124.7,36853679.29386,0 +1663801200000,0.3916,0.3970,0.3899,0.3932,102904678.7,1663804799999,40501417.30440,41602,49418396.8,19454003.42721,0 +1663804800000,0.3933,0.4034,0.3930,0.3973,169818083.5,1663808399999,67689833.27936,65540,83311739.7,33209191.98010,0 +1663808400000,0.3972,0.4045,0.3971,0.4034,101837959.0,1663811999999,40850608.00407,41936,53041033.1,21277436.41130,0 +1663812000000,0.4034,0.4035,0.3984,0.4011,85725032.0,1663815599999,34337629.18379,35439,42281447.6,16937739.09359,0 +1663815600000,0.4010,0.4037,0.4002,0.4020,65881836.6,1663819199999,26491670.24381,26081,31608934.4,12712262.74370,0 +1663819200000,0.4020,0.4145,0.4018,0.4131,196680718.2,1663822799999,80441025.88746,76413,99929984.9,40868178.53322,0 +1663822800000,0.4131,0.4259,0.4110,0.4200,380376283.5,1663826399999,159537948.31031,145483,201747547.5,84614823.61593,0 +1663826400000,0.4199,0.4226,0.4153,0.4207,172917205.9,1663829999999,72494949.16316,71104,88957184.7,37305735.24785,0 +1663830000000,0.4207,0.4244,0.4186,0.4229,138816620.8,1663833599999,58471939.99203,54316,71595567.4,30165216.37581,0 +1663833600000,0.4229,0.4283,0.4212,0.4245,230696058.2,1663837199999,97968466.35760,89588,117611336.0,49960231.65190,0 +1663837200000,0.4244,0.4307,0.4215,0.4243,224959809.7,1663840799999,95876763.95928,85182,111850167.4,47684043.16359,0 +1663840800000,0.4243,0.4277,0.4220,0.4260,139705229.8,1663844399999,59387709.85553,51836,68527660.2,29132843.14153,0 +1663844400000,0.4260,0.4362,0.4238,0.4319,331642638.7,1663847999999,142945386.34840,123540,177335834.9,76461768.82139,0 +1663848000000,0.4319,0.4477,0.4305,0.4440,452180301.0,1663851599999,199032036.42954,166523,239013368.2,105219981.22125,0 +1663851600000,0.4441,0.4500,0.4362,0.4377,509155217.9,1663855199999,225604102.64436,183560,257989920.6,114342908.18158,0 +1663855200000,0.4376,0.4489,0.4363,0.4380,439612833.0,1663858799999,194812200.43349,141604,222378315.6,98568784.91591,0 +1663858800000,0.4379,0.4404,0.4284,0.4335,375327415.9,1663862399999,163133763.88530,137791,183136365.6,79628770.88135,0 +1663862400000,0.4336,0.4375,0.4287,0.4355,231006412.8,1663865999999,100221668.09521,95628,117275006.6,50893716.06372,0 +1663866000000,0.4355,0.4500,0.4333,0.4490,280448358.9,1663869599999,123883572.71057,114245,149258870.9,65956373.53480,0 +1663869600000,0.4491,0.4665,0.4453,0.4614,622097578.2,1663873199999,284601127.03696,247409,325169955.1,148760523.24706,0 +1663873200000,0.4614,0.5009,0.4573,0.4831,790688749.8,1663876799999,377002681.99187,317674,423601000.8,201980516.27166,0 +1663876800000,0.4831,0.4932,0.4766,0.4797,512662172.2,1663880399999,248039500.27233,217332,252270949.6,122081423.24037,0 +1663880400000,0.4797,0.4900,0.4778,0.4820,336534606.3,1663883999999,163111245.43002,148409,165572805.9,80272458.67088,0 +1663884000000,0.4819,0.4930,0.4809,0.4913,273122245.3,1663887599999,132803381.07767,111695,142226552.5,69184762.04589,0 +1663887600000,0.4912,0.4943,0.4752,0.4857,391996151.0,1663891199999,189838981.61519,149362,196874463.7,95378905.08948,0 +1663891200000,0.4857,0.4915,0.4785,0.4791,283605632.2,1663894799999,137522424.68398,120363,140240554.4,68022338.50293,0 +1663894800000,0.4791,0.4895,0.4764,0.4881,213063216.4,1663898399999,102748228.59982,91787,113097444.4,54551338.83767,0 +1663898400000,0.4881,0.5000,0.4822,0.4974,338892537.9,1663901999999,166364237.17589,142085,185620944.5,91188897.07941,0 +1663902000000,0.4974,0.5477,0.4973,0.5382,1222960028.2,1663905599999,640389908.89185,478645,643278152.7,336755618.69008,0 +1663905600000,0.5382,0.5425,0.5279,0.5355,555521045.9,1663909199999,297237908.03497,229321,275152817.3,147268522.77312,0 +1663909200000,0.5355,0.5588,0.5352,0.5371,875742025.4,1663912799999,478573940.42226,270011,443429607.1,242389612.94878,0 +1663912800000,0.5371,0.5424,0.5311,0.5393,366661151.8,1663916399999,197071023.44630,149599,185207420.2,99578244.90382,0 +1663916400000,0.5392,0.5436,0.5157,0.5177,618810266.0,1663919999999,327802588.77427,233684,294906881.4,156278612.99896,0 +1663920000000,0.5177,0.5214,0.4946,0.5053,898991612.6,1663923599999,455625818.49506,345444,460659104.6,233515202.93499,0 +1663923600000,0.5052,0.5068,0.4920,0.5055,539137710.2,1663927199999,269741050.98367,200235,266780952.7,133515798.25091,0 +1663927200000,0.5054,0.5095,0.4870,0.4902,448582962.2,1663930799999,223769518.37950,179837,213846922.2,106726460.76720,0 +1663930800000,0.4903,0.4928,0.4782,0.4879,612568006.8,1663934399999,297201156.39538,228648,311709796.1,151273090.57459,0 +1663934400000,0.4879,0.4979,0.4845,0.4885,441088162.9,1663937999999,216628610.26162,177385,217221266.1,106711041.97197,0 +1663938000000,0.4885,0.4988,0.4730,0.4779,658916926.6,1663941599999,321375887.70335,222254,323888289.9,158040398.42013,0 +1663941600000,0.4779,0.4845,0.4733,0.4788,485678267.5,1663945199999,233198656.95879,184097,244459675.6,117397811.83318,0 +1663945200000,0.4788,0.4949,0.4743,0.4889,454454270.5,1663948799999,221470003.81910,185741,227700809.9,110978812.31943,0 +1663948800000,0.4888,0.4923,0.4626,0.4725,662021071.8,1663952399999,314223621.65193,253505,316372280.1,150186194.58969,0 +1663952400000,0.4725,0.4766,0.4655,0.4715,302693071.9,1663955999999,142620147.72602,123953,149009965.3,70226873.18008,0 +1663956000000,0.4714,0.4745,0.4560,0.4580,445867228.8,1663959599999,206735722.75279,181026,218620363.4,101384161.37442,0 +1663959600000,0.4580,0.4726,0.4571,0.4712,296116348.2,1663963199999,137450792.98389,121977,154741833.9,71846829.87938,0 +1663963200000,0.4712,0.4962,0.4692,0.4929,561773595.9,1663966799999,273072551.40775,250576,282463214.0,137328867.97315,0 +1663966800000,0.4929,0.5159,0.4861,0.5149,378896223.1,1663970399999,189538882.05566,175455,196084836.2,98139686.90076,0 +1663970400000,0.5149,0.5281,0.5051,0.5265,447273816.4,1663973999999,231181448.04329,203883,226436815.2,117064706.15695,0 +1663974000000,0.5265,0.5268,0.5009,0.5063,483945166.6,1663977599999,247296622.73690,200186,230326559.8,117668019.84504,0 +1663977600000,0.5064,0.5137,0.4953,0.5071,373070114.3,1663981199999,188485639.28768,161651,184476109.4,93240973.39659,0 +1663981200000,0.5072,0.5132,0.4981,0.5014,208712313.0,1663984799999,105447827.38317,96479,102645058.8,51873051.07118,0 +1663984800000,0.5015,0.5078,0.4964,0.4988,184326948.4,1663988399999,92609106.05139,85986,91627970.6,46043462.78731,0 +1663988400000,0.4987,0.5038,0.4962,0.5014,138949842.2,1663991999999,69440429.34354,62905,70500709.5,35234920.81688,0 +1663992000000,0.5013,0.5108,0.4993,0.5015,193929619.7,1663995599999,97887932.34436,85774,98439473.8,49695393.88640,0 +1663995600000,0.5016,0.5105,0.4990,0.5081,169174184.6,1663999199999,85373942.85106,73726,85942441.7,43372604.18261,0 +1663999200000,0.5082,0.5191,0.5008,0.5029,334436591.3,1664002799999,170424563.58629,139203,169393877.1,86344409.09959,0 +1664002800000,0.5030,0.5035,0.4870,0.4919,334458020.4,1664006399999,165123541.91815,150133,159556530.2,78776460.15286,0 +1664006400000,0.4919,0.4980,0.4840,0.4952,257613413.8,1664009999999,126558923.58598,117258,132199912.1,64966967.95471,0 +1664010000000,0.4951,0.4957,0.4906,0.4938,127739996.8,1664013599999,63011466.54908,62129,61796915.5,30485641.22907,0 +1664013600000,0.4938,0.4955,0.4875,0.4929,137957822.7,1664017199999,67806364.77710,62686,68727219.3,33790295.97267,0 +1664017200000,0.4929,0.4982,0.4894,0.4939,153994745.8,1664020799999,76068268.54329,69260,76124888.2,37611342.77321,0 +1664020800000,0.4939,0.4974,0.4894,0.4960,210482331.7,1664024399999,104054355.42591,72605,107322798.9,53061327.99155,0 +1664024400000,0.4959,0.4994,0.4881,0.4911,193853742.1,1664027999999,95662800.90241,81569,94549984.0,46664458.13552,0 +1664028000000,0.4911,0.4922,0.4713,0.4742,438622443.6,1664031599999,210394786.53062,178962,208658469.4,100056099.68763,0 +1664031600000,0.4741,0.4798,0.4730,0.4780,159981871.8,1664035199999,76127392.03133,75453,81265628.4,38685118.03385,0 +1664035200000,0.4779,0.4884,0.4759,0.4834,254241073.3,1664038799999,122752264.10311,112994,132471234.3,63969255.76853,0 +1664038800000,0.4833,0.4968,0.4833,0.4939,224365688.3,1664042399999,109962158.74665,104122,118099517.1,57878155.53434,0 +1664042400000,0.4940,0.5063,0.4878,0.5016,305306284.4,1664045999999,151635383.45498,141345,160166723.9,79573448.57037,0 +1664046000000,0.5016,0.5025,0.4925,0.4975,196686115.7,1664049599999,97906472.13303,93414,97270208.7,48426671.23756,0 +1664049600000,0.4975,0.5057,0.4954,0.5030,152547318.1,1664053199999,76366741.62947,76214,75971409.5,38034158.47801,0 +1664053200000,0.5030,0.5080,0.4811,0.4939,356016718.2,1664056799999,175445213.97312,169748,172054093.5,84792140.85038,0 +1664056800000,0.4939,0.4942,0.4821,0.4867,203951642.9,1664060399999,99712775.17295,97643,100102857.5,48939398.51656,0 +1664060400000,0.4867,0.4906,0.4846,0.4877,130976511.5,1664063999999,63947424.48832,60904,66923921.2,32675069.82512,0 +1664064000000,0.4877,0.4907,0.4802,0.4849,165800658.3,1664067599999,80514141.53841,75703,82318679.3,39985413.84689,0 +1664067600000,0.4850,0.4870,0.4801,0.4817,119781773.4,1664071199999,57857648.21301,56356,60281808.1,29119898.34674,0 +1664071200000,0.4817,0.4818,0.4753,0.4797,137019844.2,1664074799999,65655602.25638,62875,65669913.6,31475508.00209,0 +1664074800000,0.4797,0.4865,0.4780,0.4853,122913423.5,1664078399999,59404105.50324,53894,62254971.4,30089953.80169,0 +1664078400000,0.4854,0.4927,0.4846,0.4887,155658496.9,1664081999999,76014282.19670,60684,77435047.3,37818048.55694,0 +1664082000000,0.4887,0.4923,0.4836,0.4855,147716468.4,1664085599999,71954199.37410,59784,72265640.5,35208784.06040,0 +1664085600000,0.4854,0.4895,0.4827,0.4842,113846900.5,1664089199999,55280765.71140,50831,57540854.0,27948235.12153,0 +1664089200000,0.4843,0.4913,0.4813,0.4909,151011227.0,1664092799999,73426518.51934,64301,76919394.5,37408224.54968,0 +1664092800000,0.4910,0.4942,0.4836,0.4876,152022522.1,1664096399999,74200521.19539,67361,74494831.5,36361965.62812,0 +1664096400000,0.4877,0.4945,0.4860,0.4888,182701512.8,1664099999999,89442995.72914,80527,91183495.4,44646114.98069,0 +1664100000000,0.4889,0.4907,0.4831,0.4874,139520661.4,1664103599999,67973726.87340,62974,66760698.9,32531364.96768,0 +1664103600000,0.4873,0.5036,0.4855,0.4996,264456613.8,1664107199999,130987730.98243,108500,137302853.7,68007843.11476,0 +1664107200000,0.4996,0.5210,0.4995,0.5131,826748543.0,1664110799999,423319922.93089,332867,426020998.9,218173485.08682,0 +1664110800000,0.5131,0.5175,0.4897,0.4928,733135263.8,1664114399999,367839820.29676,285023,360112459.6,180706089.40393,0 +1664114400000,0.4928,0.4945,0.4849,0.4919,514565588.6,1664117999999,252069760.09061,152485,253018329.5,123949376.13131,0 +1664118000000,0.4919,0.5064,0.4918,0.5039,388614006.5,1664121599999,194079620.44360,146294,194612056.9,97198994.13688,0 +1664121600000,0.5039,0.5082,0.4939,0.4954,345777825.9,1664125199999,173572320.38275,133582,166307385.2,83527789.08041,0 +1664125200000,0.4953,0.5058,0.4900,0.5044,347764438.7,1664128799999,173200222.37888,145311,177612269.8,88475534.66164,0 +1664128800000,0.5044,0.5047,0.4957,0.5011,202282900.6,1664132399999,101211563.76763,87809,102150447.7,51113731.05603,0 +1664132400000,0.5011,0.5067,0.4981,0.5018,176862162.7,1664135999999,88857269.70123,75200,89005918.1,44720929.22710,0 +1664136000000,0.5019,0.5060,0.4971,0.4988,189162646.4,1664139599999,94919555.20752,78459,93759560.2,47054544.50101,0 +1664139600000,0.4987,0.5045,0.4925,0.4939,250170033.5,1664143199999,124792655.65175,113660,121601650.8,60668673.33965,0 +1664143200000,0.4937,0.4994,0.4857,0.4912,295042664.3,1664146799999,145705620.60863,125227,145011331.5,71627053.73269,0 +1664146800000,0.4911,0.4968,0.4871,0.4912,198563019.9,1664150399999,97655004.86091,85469,99277643.0,48821600.54302,0 +1664150400000,0.4912,0.5016,0.4875,0.4923,271285459.9,1664153999999,134233647.45223,110308,135557625.9,67070478.57731,0 +1664154000000,0.4922,0.4956,0.4894,0.4925,160812933.7,1664157599999,79125778.06560,71892,77700011.0,38234159.71398,0 +1664157600000,0.4925,0.4934,0.4786,0.4818,220262684.7,1664161199999,107037583.95105,95039,100377802.0,48777150.55443,0 +1664161200000,0.4818,0.4869,0.4766,0.4818,166161285.8,1664164799999,80097004.96691,81864,78975083.5,38080013.99841,0 +1664164800000,0.4818,0.4861,0.4804,0.4804,108231815.3,1664168399999,52296330.22947,52915,52489650.6,25366888.41061,0 +1664168400000,0.4804,0.4819,0.4665,0.4668,296501205.3,1664171999999,140627443.34188,124183,135289176.1,64179828.57926,0 +1664172000000,0.4668,0.4718,0.4617,0.4645,273579419.5,1664175599999,127741417.29414,118534,137904692.8,64414782.85359,0 +1664175600000,0.4646,0.4738,0.4643,0.4731,206139988.9,1664179199999,97032280.16124,85866,107955465.4,50819148.01280,0 +1664179200000,0.4732,0.4809,0.4705,0.4806,214023176.7,1664182799999,101819545.12432,86604,110891610.2,52770309.18043,0 +1664182800000,0.4806,0.4808,0.4659,0.4672,232273341.5,1664186399999,109903456.55101,97812,105432896.4,49879761.43399,0 +1664186400000,0.4672,0.4733,0.4669,0.4679,168962278.1,1664189999999,79401224.50103,70974,87119850.3,40943728.93898,0 +1664190000000,0.4680,0.4701,0.4572,0.4632,271046403.3,1664193599999,125254281.77046,116690,130651598.2,60378008.58368,0 +1664193600000,0.4632,0.4681,0.4596,0.4670,187980975.7,1664197199999,87165165.89245,77804,90828652.2,42120585.88267,0 +1664197200000,0.4670,0.4728,0.4648,0.4691,229216846.3,1664200799999,107493108.53129,90433,111589284.0,52345246.27895,0 +1664200800000,0.4691,0.4716,0.4656,0.4671,152006534.1,1664204399999,71221113.78681,62954,70539682.7,33057692.26529,0 +1664204400000,0.4670,0.4776,0.4635,0.4732,213289445.4,1664207999999,100035391.98731,90532,109708533.7,51473371.62948,0 +1664208000000,0.4733,0.4733,0.4641,0.4690,157845014.9,1664211599999,73974821.40506,72212,76841010.7,36012371.40782,0 +1664211600000,0.4690,0.4725,0.4649,0.4710,125008365.1,1664215199999,58520411.52437,54675,60360926.9,28257846.76673,0 +1664215200000,0.4710,0.4789,0.4704,0.4736,159659625.7,1664218799999,75763904.55345,71884,84295264.5,40007587.70117,0 +1664218800000,0.4736,0.4760,0.4716,0.4727,97008671.8,1664222399999,45981182.30667,44351,47331209.4,22437572.53368,0 +1664222400000,0.4727,0.4730,0.4683,0.4719,87140655.3,1664225999999,41022657.71560,41899,42891511.2,20194309.32804,0 +1664226000000,0.4718,0.4729,0.4668,0.4694,56355964.6,1664229599999,26489191.00132,31536,26183157.4,12309455.03921,0 +1664229600000,0.4695,0.4726,0.4646,0.4655,91917073.5,1664233199999,43107570.49960,43141,45914788.4,21538499.13244,0 +1664233200000,0.4655,0.4697,0.4644,0.4679,74272529.3,1664236799999,34698678.63718,35825,35461893.6,16566735.81798,0 +1664236800000,0.4679,0.4747,0.4643,0.4706,151486329.7,1664240399999,71274099.67826,61168,71241550.4,33514594.02118,0 +1664240400000,0.4706,0.4785,0.4684,0.4743,136272936.2,1664243999999,64583401.62943,60115,67641714.3,32057981.70817,0 +1664244000000,0.4743,0.4759,0.4693,0.4731,93686071.8,1664247599999,44274204.54618,43040,45382130.4,21450476.90669,0 +1664247600000,0.4732,0.4816,0.4711,0.4759,169263451.3,1664251199999,80769327.05627,68570,86024055.6,41053851.12472,0 +1664251200000,0.4758,0.4768,0.4735,0.4741,78196099.3,1664254799999,37146680.02984,35362,38657752.4,18365921.21665,0 +1664254800000,0.4740,0.4795,0.4727,0.4785,109918570.0,1664258399999,52300591.38169,47316,55499743.5,26408416.14568,0 +1664258400000,0.4786,0.4875,0.4763,0.4826,211390266.3,1664261999999,101802378.34358,82867,106001564.3,51053292.27543,0 +1664262000000,0.4827,0.4832,0.4788,0.4792,114116368.3,1664265599999,54900058.96727,50764,52535246.7,25280707.05225,0 +1664265600000,0.4792,0.4807,0.4754,0.4760,94872967.8,1664269199999,45335768.94127,45069,44210113.7,21131881.71648,0 +1664269200000,0.4761,0.4766,0.4721,0.4734,97496253.8,1664272799999,46209537.09453,42770,48043285.3,22773029.56793,0 +1664272800000,0.4734,0.4758,0.4714,0.4752,86989914.5,1664276399999,41219669.94236,35360,44259502.6,20975782.60073,0 +1664276400000,0.4752,0.4765,0.4655,0.4687,228950011.3,1664279999999,107638542.14290,85958,108069346.8,50809668.25753,0 +1664280000000,0.4687,0.4757,0.4680,0.4723,155268294.1,1664283599999,73213710.81365,58559,77633022.3,36607157.85421,0 +1664283600000,0.4724,0.4826,0.4695,0.4771,308524151.0,1664287199999,147360509.61595,114002,158428079.6,75664586.84144,0 +1664287200000,0.4771,0.4800,0.4734,0.4767,152737366.5,1664290799999,72817525.08098,61304,76709626.7,36575226.35715,0 +1664290800000,0.4767,0.4780,0.4665,0.4679,205921266.9,1664294399999,97065664.44054,79172,96395773.1,45453207.66792,0 +1664294400000,0.4679,0.4701,0.4344,0.4447,824685967.6,1664297999999,371713305.43664,281525,386192188.3,174070788.08648,0 +1664298000000,0.4446,0.4468,0.4391,0.4421,278448567.6,1664301599999,123333872.87298,105718,139717157.9,61895086.64138,0 +1664301600000,0.4421,0.4473,0.4371,0.4465,183375570.6,1664305199999,81177959.89998,72826,91240497.3,40411098.13974,0 +1664305200000,0.4465,0.4466,0.4418,0.4444,104836008.0,1664308799999,46594544.73407,41780,47721445.8,21213309.30721,0 +1664308800000,0.4443,0.4452,0.4418,0.4451,70964266.1,1664312399999,31491274.46779,30171,34831226.1,15458434.06426,0 +1664312400000,0.4450,0.4471,0.4437,0.4462,58506740.6,1664315999999,26048746.80989,27518,28669380.7,12766104.58873,0 +1664316000000,0.4462,0.4491,0.4441,0.4479,71010172.1,1664319599999,31733719.30675,33505,34826802.2,15565161.12305,0 +1664319600000,0.4480,0.4506,0.4447,0.4454,78508842.1,1664323199999,35230343.56763,35174,37307039.8,16745422.26406,0 +1664323200000,0.4454,0.4499,0.4433,0.4436,105860547.9,1664326799999,47316761.55963,43082,47722125.7,21330877.89804,0 +1664326800000,0.4436,0.4451,0.4265,0.4325,319464301.9,1664330399999,138806909.68785,120767,146418947.7,63584418.54065,0 +1664330400000,0.4325,0.4339,0.4176,0.4233,302037711.4,1664333999999,128319872.41933,121141,143541785.8,60966411.60795,0 +1664334000000,0.4233,0.4279,0.4230,0.4258,133919137.6,1664337599999,56970475.95030,50833,70737499.0,30099313.08168,0 +1664337600000,0.4257,0.4282,0.4225,0.4268,93289330.2,1664341199999,39712532.71135,36351,49205721.1,20948432.51125,0 +1664341200000,0.4268,0.4312,0.4235,0.4302,103611025.0,1664344799999,44300048.40663,39353,51985625.5,22236016.74909,0 +1664344800000,0.4302,0.4320,0.4206,0.4223,167161257.0,1664348399999,71258815.01604,56073,80579723.5,34350737.34676,0 +1664348400000,0.4223,0.4247,0.4166,0.4236,196189188.9,1664351999999,82688752.55278,65195,96622328.7,40735337.17516,0 +1664352000000,0.4237,0.4242,0.4195,0.4231,111824579.4,1664355599999,47203115.43841,41293,54149616.9,22861336.20356,0 +1664355600000,0.4231,0.4238,0.4175,0.4218,141234264.7,1664359199999,59418186.05331,50445,69935512.4,29424514.84347,0 +1664359200000,0.4218,0.4315,0.4203,0.4280,285677039.4,1664362799999,121972873.39013,97193,145188696.7,61992117.08865,0 +1664362800000,0.4280,0.4296,0.4252,0.4275,112556543.2,1664366399999,48078912.75474,43493,56554842.0,24162192.92904,0 +1664366400000,0.4275,0.4329,0.4264,0.4302,143226976.3,1664369999999,61464790.42896,55267,73351469.5,31480294.33996,0 +1664370000000,0.4302,0.4329,0.4275,0.4310,197939108.6,1664373599999,85230360.60465,67085,99449609.8,42827952.62319,0 +1664373600000,0.4309,0.4385,0.4271,0.4354,243922840.6,1664377199999,105732946.03583,83361,120305310.5,52149916.42242,0 +1664377200000,0.4354,0.4368,0.4327,0.4361,142356470.3,1664380799999,61931517.83155,48652,70306218.9,30589511.04875,0 +1664380800000,0.4361,0.4382,0.4314,0.4323,155754032.0,1664384399999,67746665.00710,55236,75174568.5,32702558.08347,0 +1664384400000,0.4323,0.4344,0.4273,0.4303,154060596.7,1664387999999,66400492.61968,60159,76477204.3,32966318.25658,0 +1664388000000,0.4304,0.4373,0.4293,0.4361,111294033.4,1664391599999,48253400.02168,45415,55719553.9,24160584.73142,0 +1664391600000,0.4361,0.4409,0.4356,0.4364,113221792.7,1664395199999,49565282.80200,45807,56328605.1,24662202.63164,0 +1664395200000,0.4365,0.4415,0.4349,0.4395,97099296.4,1664398799999,42584701.91208,37882,47067563.1,20641547.41873,0 +1664398800000,0.4396,0.4487,0.4376,0.4475,124123113.4,1664402399999,54988698.28819,55785,72302985.6,32048710.31385,0 +1664402400000,0.4475,0.4554,0.4456,0.4492,244320137.6,1664405999999,110044328.17786,92214,123197846.1,55493659.61293,0 +1664406000000,0.4491,0.4549,0.4482,0.4488,128659391.2,1664409599999,58120703.36958,50806,64977053.9,29355205.89023,0 +1664409600000,0.4489,0.4515,0.4452,0.4467,140472511.9,1664413199999,62929915.05893,51551,69040529.9,30934880.60132,0 +1664413200000,0.4466,0.4500,0.4450,0.4464,82393450.1,1664416799999,36870103.51423,31333,40163105.1,17976490.95764,0 +1664416800000,0.4464,0.4473,0.4386,0.4409,139864123.7,1664420399999,61859441.80711,55223,63253782.5,27977898.22918,0 +1664420400000,0.4409,0.4424,0.4367,0.4416,93182635.5,1664423999999,40990617.60399,39656,45812450.6,20154694.94534,0 +1664424000000,0.4415,0.4441,0.4413,0.4434,83036343.5,1664427599999,36759934.06469,33996,43235255.2,19140382.52020,0 +1664427600000,0.4434,0.4441,0.4368,0.4385,119757525.8,1664431199999,52671124.58771,39328,56820708.8,24987234.28722,0 +1664431200000,0.4385,0.4394,0.4340,0.4376,111552574.0,1664434799999,48732653.05205,44800,53079105.7,23193675.53322,0 +1664434800000,0.4377,0.4398,0.4345,0.4390,95816706.0,1664438399999,41838800.94688,38486,48520018.5,21194370.74417,0 +1664438400000,0.4389,0.4408,0.4365,0.4399,85424418.4,1664441999999,37469771.89989,34462,42899791.4,18820767.04854,0 +1664442000000,0.4399,0.4427,0.4386,0.4393,116012348.6,1664445599999,51166341.41845,43666,56732335.4,25029271.12345,0 +1664445600000,0.4393,0.4414,0.4380,0.4394,68965795.4,1664449199999,30342646.46211,30120,34028294.7,14972376.32200,0 +1664449200000,0.4394,0.4420,0.4377,0.4401,90439476.3,1664452799999,39810173.80536,34558,45704702.9,20121554.62993,0 +1664452800000,0.4401,0.4404,0.4308,0.4341,220877493.8,1664456399999,95950928.44328,80972,110503346.6,48009621.05276,0 +1664456400000,0.4341,0.4375,0.4278,0.4313,179224029.3,1664459999999,77562578.18587,65156,89724242.2,38833145.61999,0 +1664460000000,0.4313,0.4342,0.4260,0.4331,177167474.7,1664463599999,76254232.68676,63758,89310555.5,38445682.20779,0 +1664463600000,0.4331,0.4349,0.4313,0.4340,96139893.3,1664467199999,41651368.95873,36091,48152933.8,20863866.31445,0 +1664467200000,0.4339,0.4384,0.4314,0.4358,121510864.4,1664470799999,52877213.85196,43296,62237918.5,27087558.87959,0 +1664470800000,0.4358,0.4369,0.4333,0.4336,67003649.3,1664474399999,29176735.72174,26924,33650385.9,14654924.56763,0 +1664474400000,0.4336,0.4384,0.4309,0.4319,108499104.9,1664477999999,47149305.64294,40780,53676902.5,23330479.61594,0 +1664478000000,0.4319,0.4425,0.4318,0.4406,127282651.7,1664481599999,55596852.67449,43807,67004814.9,29274137.54274,0 +1664481600000,0.4405,0.4775,0.4402,0.4762,943994628.0,1664485199999,436759995.17871,340181,479352420.5,221807044.85016,0 +1664485200000,0.4762,0.5094,0.4742,0.4983,1152876523.6,1664488799999,568023088.85155,454181,600667299.2,295873342.12363,0 +1664488800000,0.4984,0.5015,0.4773,0.4787,776297826.5,1664492399999,379757446.64772,275151,381044374.9,186464278.52707,0 +1664492400000,0.4787,0.4896,0.4774,0.4874,407848526.3,1664495999999,197298693.38278,152989,213800579.9,103448547.73242,0 +1664496000000,0.4874,0.4876,0.4760,0.4804,320674525.8,1664499599999,154487083.27220,125296,160618839.3,77382127.91804,0 +1664499600000,0.4803,0.4805,0.4718,0.4768,237093505.4,1664503199999,112736253.00040,93331,123498300.2,58736097.30691,0 +1664503200000,0.4767,0.4830,0.4744,0.4801,195059478.7,1664506799999,93350234.42341,74369,104110935.4,49839223.72960,0 +1664506800000,0.4801,0.4833,0.4774,0.4803,145080084.7,1664510399999,69727916.59563,63491,70795571.5,34032801.55247,0 +1664510400000,0.4804,0.4837,0.4783,0.4835,130514043.9,1664513999999,62743426.31284,56915,66298625.3,31875753.19922,0 +1664514000000,0.4835,0.4937,0.4803,0.4874,300968792.8,1664517599999,146691623.17083,121270,158013670.0,77022606.97959,0 +1664517600000,0.4875,0.4901,0.4833,0.4851,174730254.2,1664521199999,84963541.81546,72929,82138443.9,39948200.40872,0 +1664521200000,0.4850,0.4958,0.4850,0.4890,257077250.3,1664524799999,126176606.85143,101356,128026725.8,62838529.00222,0 +1664524800000,0.4891,0.4913,0.4851,0.4898,164617832.9,1664528399999,80340710.38401,66033,83102638.2,40566540.79628,0 +1664528400000,0.4898,0.4948,0.4875,0.4926,257918467.3,1664531999999,126773909.32837,75718,124642630.9,61277686.84103,0 +1664532000000,0.4926,0.4968,0.4826,0.4852,313419505.2,1664535599999,153354000.72444,118798,152215915.7,74508801.25189,0 +1664535600000,0.4851,0.4853,0.4770,0.4791,260361893.3,1664539199999,125202262.76278,110866,128414700.5,61765281.84684,0 +1664539200000,0.4791,0.4839,0.4650,0.4752,422972971.5,1664542799999,201154686.13314,179751,214815504.3,102234031.26073,0 +1664542800000,0.4752,0.4774,0.4700,0.4770,254614352.3,1664546399999,120615010.43246,98008,135498073.0,64204950.87910,0 +1664546400000,0.4770,0.4850,0.4741,0.4814,284973128.1,1664549999999,136565071.70581,105472,148061088.1,70968093.43322,0 +1664550000000,0.4815,0.4841,0.4749,0.4769,255332909.9,1664553599999,122442759.81978,92797,119566755.1,57350920.43317,0 +1664553600000,0.4768,0.4780,0.4715,0.4768,186059024.4,1664557199999,88470372.33426,71399,91541363.5,43535998.66033,0 +1664557200000,0.4768,0.4988,0.4757,0.4941,309517868.6,1664560799999,150376568.24783,123969,162668375.2,79015541.93313,0 +1664560800000,0.4940,0.4952,0.4843,0.4886,334623809.4,1664564399999,163528641.17836,137842,164208454.2,80250490.32138,0 +1664564400000,0.4887,0.4985,0.4827,0.4855,376109519.5,1664567999999,184656399.78843,153119,181462056.7,89101677.19988,0 +1664568000000,0.4854,0.4899,0.4763,0.4824,277350179.6,1664571599999,134126104.99534,113124,135992260.4,65774256.40071,0 +1664571600000,0.4823,0.4866,0.4800,0.4820,124307369.5,1664575199999,60048827.38772,57701,58844747.6,28433611.19045,0 +1664575200000,0.4819,0.4823,0.4736,0.4776,164584238.4,1664578799999,78759510.41488,72302,82068025.3,39278009.66386,0 +1664578800000,0.4775,0.4806,0.4751,0.4797,97344619.3,1664582399999,46568289.02310,44741,50812001.9,24308808.40988,0 +1664582400000,0.4797,0.4815,0.4724,0.4740,125415512.4,1664585999999,59806013.16751,58045,60465365.7,28841831.70273,0 +1664586000000,0.4739,0.4752,0.4704,0.4716,86807529.7,1664589599999,41057275.48686,44327,42173435.3,19949913.39954,0 +1664589600000,0.4715,0.4767,0.4664,0.4741,167228608.6,1664593199999,78928933.77692,68687,81785642.0,38616090.91148,0 +1664593200000,0.4742,0.4783,0.4737,0.4760,97663949.9,1664596799999,46504045.45736,40810,48439452.3,23067021.60176,0 +1664596800000,0.4761,0.4765,0.4728,0.4742,64516241.5,1664600399999,30612544.15586,27589,30729947.2,14580706.44538,0 +1664600400000,0.4742,0.4760,0.4713,0.4744,74387182.7,1664603999999,35223988.64156,32373,36962510.0,17505850.83888,0 +1664604000000,0.4744,0.4778,0.4717,0.4755,90217707.0,1664607599999,42853090.66913,38420,45268094.2,21505517.62170,0 +1664607600000,0.4755,0.4770,0.4731,0.4756,74539263.6,1664611199999,35394229.40960,29794,37649647.7,17878825.81898,0 +1664611200000,0.4756,0.4767,0.4730,0.4737,59398276.2,1664614799999,28213735.94231,25713,30649074.6,14560089.85640,0 +1664614800000,0.4737,0.4752,0.4717,0.4740,64853152.9,1664618399999,30711176.54293,30649,31478790.8,14908650.54296,0 +1664618400000,0.4740,0.4758,0.4718,0.4744,63347267.2,1664621999999,30047294.92310,27938,30242377.2,14348158.83866,0 +1664622000000,0.4744,0.4759,0.4676,0.4735,125491815.9,1664625599999,59204916.53232,50691,57262448.8,27018941.68788,0 +1664625600000,0.4735,0.4757,0.4712,0.4746,95685370.5,1664629199999,45280960.74330,38889,47131486.1,22307082.39877,0 +1664629200000,0.4747,0.4829,0.4738,0.4806,233489277.4,1664632799999,111852332.77817,90624,123398743.6,59119499.83323,0 +1664632800000,0.4806,0.4813,0.4752,0.4764,129090350.6,1664636399999,61644714.19435,50454,61752672.4,29492186.44700,0 +1664636400000,0.4765,0.4839,0.4759,0.4818,129470261.8,1664639999999,62050345.65952,48682,70287748.2,33685433.65633,0 +1664640000000,0.4818,0.4864,0.4768,0.4812,276851087.7,1664643599999,133242852.25017,100813,131386808.7,63242778.66889,0 +1664643600000,0.4813,0.4815,0.4700,0.4739,249820868.1,1664647199999,118735817.76587,99653,121397012.6,57705550.09248,0 +1664647200000,0.4739,0.4767,0.4717,0.4760,77898686.2,1664650799999,36959108.74255,31961,38748756.4,18387736.86903,0 +1664650800000,0.4761,0.4776,0.4728,0.4754,81325296.3,1664654399999,38656400.21171,31892,37921770.2,18028911.77289,0 +1664654400000,0.4755,0.4762,0.4721,0.4751,61007328.3,1664657999999,28947416.77934,27991,30119856.5,14290908.59477,0 +1664658000000,0.4751,0.4775,0.4735,0.4769,52379546.4,1664661599999,24892822.12096,24528,26960867.7,12814545.47750,0 +1664661600000,0.4769,0.4773,0.4723,0.4729,71423954.4,1664665199999,33880543.23924,27768,35468172.6,16824677.99331,0 +1664665200000,0.4728,0.4754,0.4712,0.4751,49530603.8,1664668799999,23463856.78684,22466,24372920.3,11549087.96296,0 +1664668800000,0.4752,0.4774,0.4728,0.4748,73579794.3,1664672399999,34984010.40136,29187,34033644.1,16182231.34431,0 +1664672400000,0.4747,0.4751,0.4734,0.4741,31763881.4,1664675999999,15060638.81753,14979,15789110.5,7486782.00814,0 +1664676000000,0.4741,0.4757,0.4730,0.4748,41525382.3,1664679599999,19701607.19248,17219,20082156.3,9528411.65378,0 +1664679600000,0.4748,0.4767,0.4734,0.4740,53673979.9,1664683199999,25484707.02920,20252,26711888.9,12684049.91799,0 +1664683200000,0.4740,0.4751,0.4732,0.4751,37183815.3,1664686799999,17633426.86459,16775,18189281.4,8626376.33917,0 +1664686800000,0.4750,0.4784,0.4740,0.4752,90092232.5,1664690399999,42869507.02589,33665,44837101.9,21337263.48489,0 +1664690400000,0.4751,0.4783,0.4747,0.4755,101567764.0,1664693999999,48388363.79951,35498,51379763.0,24480301.73418,0 +1664694000000,0.4756,0.4764,0.4747,0.4755,44305278.0,1664697599999,21066028.04636,18873,21836886.0,10383562.16506,0 +1664697600000,0.4755,0.4772,0.4737,0.4753,61501910.0,1664701199999,29259133.20522,26749,27869439.2,13260749.80975,0 +1664701200000,0.4754,0.4757,0.4731,0.4734,56614570.7,1664704799999,26850978.77383,26672,26265768.9,12459243.98108,0 +1664704800000,0.4734,0.4736,0.4476,0.4569,523925476.9,1664708399999,240854871.54859,217235,232199024.6,106661906.10090,0 +1664708400000,0.4569,0.4628,0.4561,0.4606,134189092.5,1664711999999,61743828.91776,60536,65635172.9,30200389.27107,0 +1664712000000,0.4606,0.4640,0.4576,0.4595,106383190.2,1664715599999,49067291.45204,46369,49941721.1,23042500.01349,0 +1664715600000,0.4594,0.4612,0.4577,0.4583,93196121.3,1664719199999,42828114.11706,38692,44222739.4,20327846.09511,0 +1664719200000,0.4582,0.4598,0.4519,0.4553,141060983.7,1664722799999,64362624.30432,56264,57947227.7,26442781.74124,0 +1664722800000,0.4552,0.4588,0.4550,0.4581,103262775.9,1664726399999,47181088.59338,40263,49116022.9,22444915.83372,0 +1664726400000,0.4582,0.4604,0.4575,0.4591,76342905.1,1664729999999,35053658.91450,32392,37795111.7,17355194.37046,0 +1664730000000,0.4591,0.4615,0.4575,0.4594,58099609.5,1664733599999,26707521.54817,25064,27862699.1,12811411.43988,0 +1664733600000,0.4593,0.4606,0.4572,0.4604,57964081.9,1664737199999,26605099.10681,26636,29123188.6,13370048.27597,0 +1664737200000,0.4604,0.4630,0.4592,0.4614,92634441.1,1664740799999,42747944.82728,37103,45386856.6,20946519.98800,0 +1664740800000,0.4615,0.4620,0.4589,0.4592,45395677.8,1664744399999,20892241.00144,19551,20837591.9,9589295.76782,0 +1664744400000,0.4592,0.4596,0.4550,0.4588,74901062.7,1664747999999,34285512.31622,32705,35874869.6,16426055.57572,0 +1664748000000,0.4588,0.4598,0.4501,0.4523,166028691.7,1664751599999,75596177.84193,58078,78718441.2,35846709.34433,0 +1664751600000,0.4522,0.4536,0.4420,0.4482,242650911.9,1664755199999,108666266.39803,90305,115488271.5,51737908.27601,0 +1664755200000,0.4481,0.4534,0.4446,0.4528,135328131.4,1664758799999,60933473.32830,51325,68396002.1,30801029.32125,0 +1664758800000,0.4528,0.4543,0.4510,0.4521,84600071.1,1664762399999,38306981.31494,32032,41528011.4,18806401.37983,0 +1664762400000,0.4521,0.4528,0.4484,0.4489,78779141.0,1664765999999,35488846.25322,30034,35082030.9,15806737.26035,0 +1664766000000,0.4489,0.4503,0.4465,0.4472,82435764.8,1664769599999,36942177.14984,33194,42716873.1,19146769.87372,0 +1664769600000,0.4472,0.4477,0.4369,0.4395,194301296.4,1664773199999,85920314.71441,75124,89534176.7,39600287.58292,0 +1664773200000,0.4395,0.4432,0.4372,0.4419,150662933.2,1664776799999,66306866.70757,53591,79499891.9,34995512.25327,0 +1664776800000,0.4419,0.4439,0.4384,0.4392,103914628.8,1664780399999,45872782.75601,37207,47605460.0,21020673.53067,0 +1664780400000,0.4392,0.4430,0.4376,0.4411,117878723.0,1664783999999,51965096.31351,43869,61890357.6,27288833.92416,0 +1664784000000,0.4411,0.4424,0.4384,0.4422,110455970.6,1664787599999,48602773.08617,42191,49927686.0,21973031.63812,0 +1664787600000,0.4423,0.4458,0.4394,0.4449,129401256.6,1664791199999,57284469.79825,47873,67778966.8,30019923.43037,0 +1664791200000,0.4449,0.4463,0.4429,0.4459,108158408.1,1664794799999,48099520.09503,42812,55716123.9,24779828.67447,0 +1664794800000,0.4459,0.4465,0.4431,0.4460,94866894.8,1664798399999,42218010.75475,36136,45122479.5,20082666.19962,0 +1664798400000,0.4460,0.4490,0.4437,0.4479,108435297.0,1664801999999,48389707.50720,40843,54192444.5,24190032.98061,0 +1664802000000,0.4478,0.4524,0.4457,0.4472,217039010.6,1664805599999,97540023.11681,76766,106529523.6,47877703.04959,0 +1664805600000,0.4473,0.4557,0.4473,0.4534,205863830.8,1664809199999,93140581.32854,75442,99624610.7,45068684.50322,0 +1664809200000,0.4535,0.4553,0.4516,0.4529,101448664.1,1664812799999,45997834.59203,40396,48953401.1,22198269.71658,0 +1664812800000,0.4530,0.4541,0.4491,0.4522,123703293.5,1664816399999,55819933.73636,45623,62516754.9,28216092.23916,0 +1664816400000,0.4521,0.4588,0.4517,0.4568,155219685.0,1664819999999,70777571.11359,54445,75069837.8,34233741.85401,0 +1664820000000,0.4569,0.4589,0.4555,0.4557,84191507.4,1664823599999,38510663.94264,33798,40781130.2,18656683.13616,0 +1664823600000,0.4557,0.4570,0.4536,0.4550,89361528.7,1664827199999,40667721.30917,32363,42509077.0,19346192.32635,0 +1664827200000,0.4551,0.4690,0.4546,0.4664,225647453.4,1664830799999,104440331.50507,83645,117760798.5,54502191.84477,0 +1664830800000,0.4665,0.4674,0.4591,0.4609,116432140.8,1664834399999,53914300.87567,50198,55647691.9,25770127.56143,0 +1664834400000,0.4610,0.4622,0.4589,0.4604,77116875.3,1664837999999,35515436.51952,32118,37898828.5,17456804.10012,0 +1664838000000,0.4605,0.4645,0.4604,0.4617,96359869.2,1664841599999,44586003.36385,36577,47737652.2,22089806.14586,0 +1664841600000,0.4618,0.4624,0.4541,0.4563,121725205.9,1664845199999,55807553.08793,48018,54664013.4,25065187.71216,0 +1664845200000,0.4563,0.4570,0.4540,0.4558,62240628.3,1664848799999,28359464.91849,24130,28818830.6,13132334.07627,0 +1664848800000,0.4558,0.4566,0.4521,0.4530,65993437.6,1664852399999,29969093.85257,27525,30062343.3,13654903.60842,0 +1664852400000,0.4531,0.4553,0.4512,0.4546,77723904.3,1664855999999,35222913.30754,29600,39660329.8,17976550.07977,0 +1664856000000,0.4546,0.4567,0.4535,0.4562,74571970.3,1664859599999,33940834.65889,28030,39049630.3,17774549.20603,0 +1664859600000,0.4563,0.4580,0.4539,0.4542,65797791.1,1664863199999,30015864.26165,26054,29635051.8,13522825.02517,0 +1664863200000,0.4542,0.4595,0.4535,0.4584,107085030.5,1664866799999,48881840.06314,38269,54117324.8,24702257.14671,0 +1664866800000,0.4585,0.4639,0.4570,0.4620,139898266.6,1664870399999,64490449.52127,48299,72979223.5,33642271.43649,0 +1664870400000,0.4620,0.4649,0.4592,0.4615,160853297.9,1664873999999,74271462.27109,52314,75329692.7,34790934.91238,0 +1664874000000,0.4615,0.4748,0.4584,0.4683,297640287.2,1664877599999,139198487.30663,104330,149643381.7,69997279.30075,0 +1664877600000,0.4683,0.4712,0.4663,0.4679,137740649.1,1664881199999,64536615.05285,49853,69839935.2,32724855.35475,0 +1664881200000,0.4679,0.4717,0.4668,0.4714,109811693.6,1664884799999,51548273.67728,40613,54031309.0,25369185.22240,0 +1664884800000,0.4714,0.4723,0.4675,0.4718,111083428.0,1664888399999,52176580.25944,40838,55020364.5,25848369.61057,0 +1664888400000,0.4718,0.4816,0.4705,0.4807,341734515.3,1664891999999,162909992.11652,120234,174372588.6,83128472.11690,0 +1664892000000,0.4807,0.4845,0.4762,0.4777,231421449.3,1664895599999,110919022.20020,86061,115673192.6,55456227.01204,0 +1664895600000,0.4776,0.4783,0.4742,0.4760,134128174.3,1664899199999,63901543.68840,49010,64166355.4,30572673.17993,0 +1664899200000,0.4760,0.4842,0.4723,0.4772,244558074.5,1664902799999,116720905.58058,90324,121095739.7,57805051.97291,0 +1664902800000,0.4772,0.4797,0.4716,0.4787,161067543.1,1664906399999,76640268.99768,59877,79575763.8,37865185.54864,0 +1664906400000,0.4787,0.4858,0.4782,0.4817,208357113.4,1664909999999,100486163.52572,79943,102287541.4,49341900.51021,0 +1664910000000,0.4817,0.4828,0.4785,0.4821,128737846.0,1664913599999,61875062.36785,49833,62979869.7,30273346.48939,0 +1664913600000,0.4821,0.4853,0.4783,0.4786,145982008.7,1664917199999,70416818.35306,57995,68406001.2,33003136.10494,0 +1664917200000,0.4785,0.4821,0.4767,0.4782,75032092.9,1664920799999,35968973.44588,35709,35681240.3,17108650.93413,0 +1664920800000,0.4782,0.4809,0.4767,0.4799,73157986.0,1664924399999,35030156.79395,28080,38107768.8,18249695.73818,0 +1664924400000,0.4799,0.4812,0.4775,0.4792,69830525.9,1664927999999,33474920.68152,26468,33148379.7,15891002.43447,0 +1664928000000,0.4792,0.4801,0.4747,0.4786,115170760.9,1664931599999,54953960.99051,40606,52222085.7,24920122.32457,0 +1664931600000,0.4786,0.4798,0.4731,0.4739,102453249.3,1664935199999,48787797.23032,38030,51086951.3,24329729.75615,0 +1664935200000,0.4739,0.4761,0.4714,0.4734,80916365.8,1664938799999,38337640.53373,29935,37631164.8,17833087.32144,0 +1664938800000,0.4734,0.4757,0.4723,0.4748,64471483.3,1664942399999,30573053.23162,24959,34070356.9,16157159.37197,0 +1664942400000,0.4749,0.4769,0.4742,0.4753,61139572.6,1664945999999,29087250.21368,26821,29119659.4,13854314.05855,0 +1664946000000,0.4754,0.4930,0.4744,0.4890,267757651.7,1664949599999,129815729.42189,99722,140708035.5,68214943.91189,0 +1664949600000,0.4890,0.4957,0.4836,0.4847,399237070.0,1664953199999,195657135.40296,142192,198000180.5,97059606.66687,0 +1664953200000,0.4848,0.4861,0.4816,0.4827,139881749.3,1664956799999,67674825.64269,52946,69679828.9,33717571.86153,0 +1664956800000,0.4826,0.4848,0.4732,0.4797,307857769.3,1664960399999,147141413.39809,107051,148061131.8,70768504.82143,0 +1664960400000,0.4797,0.4813,0.4765,0.4804,180635784.4,1664963999999,86570022.12410,53987,90451770.4,43357884.18569,0 +1664964000000,0.4803,0.4834,0.4788,0.4805,119942187.8,1664967599999,57671251.67197,46900,59834702.6,28775018.81953,0 +1664967600000,0.4805,0.4813,0.4762,0.4779,98742016.2,1664971199999,47257378.93891,38823,45355319.3,21708311.25578,0 +1664971200000,0.4779,0.4848,0.4769,0.4805,192669616.0,1664974799999,92795199.87686,71119,95955664.8,46222572.93361,0 +1664974800000,0.4805,0.4830,0.4742,0.4802,248093786.5,1664978399999,118678509.65570,87826,125858886.6,60216067.99551,0 +1664978400000,0.4803,0.4833,0.4759,0.4832,181322226.7,1664981999999,86994198.84529,66006,93838209.2,45031763.74333,0 +1664982000000,0.4833,0.4922,0.4811,0.4874,272298559.6,1664985599999,132654209.02562,101277,136895009.1,66702972.76252,0 +1664985600000,0.4875,0.4960,0.4858,0.4906,259402221.5,1664989199999,127501709.71818,104954,128505326.1,63178386.42408,0 +1664989200000,0.4907,0.4973,0.4879,0.4946,223934140.8,1664992799999,110395869.53152,86548,115122327.0,56763597.98961,0 +1664992800000,0.4946,0.5023,0.4924,0.4936,354342910.3,1664996399999,176068349.08424,124736,181560873.0,90254005.72668,0 +1664996400000,0.4935,0.4999,0.4922,0.4974,170713926.4,1664999999999,84669606.40537,61574,89564958.2,44425014.23197,0 +1665000000000,0.4973,0.4988,0.4907,0.4929,150427465.3,1665003599999,74428946.08939,56139,74437556.3,36841150.60608,0 +1665003600000,0.4929,0.4955,0.4907,0.4926,76454583.0,1665007199999,37705322.45143,33337,36725338.0,18117797.32870,0 +1665007200000,0.4925,0.4954,0.4908,0.4943,84883124.3,1665010799999,41878334.62155,31143,43081441.5,21256599.46254,0 +1665010800000,0.4943,0.4948,0.4873,0.4885,139901883.9,1665014399999,68576928.87850,50177,59483947.8,29158028.30806,0 +1665014400000,0.4885,0.4960,0.4880,0.4929,127379243.7,1665017999999,62696874.88784,46226,65844996.3,32411227.29485,0 +1665018000000,0.4929,0.4982,0.4928,0.4965,131528799.7,1665021599999,65179101.41058,46445,68692848.8,34044657.88915,0 +1665021600000,0.4965,0.4973,0.4926,0.4953,95535276.2,1665025199999,47289840.87701,34038,45340819.3,22444228.59347,0 +1665025200000,0.4953,0.4973,0.4938,0.4972,61700288.5,1665028799999,30573949.42949,24790,30557440.7,15145751.78907,0 +1665028800000,0.4971,0.5059,0.4961,0.5014,234457666.5,1665032399999,117543667.27439,86759,122677765.3,61514438.70728,0 +1665032400000,0.5014,0.5040,0.5005,0.5016,127299057.9,1665035999999,63916482.63682,51668,64626724.1,32452310.43699,0 +1665036000000,0.5015,0.5016,0.4942,0.4951,162226717.6,1665039599999,80817330.07633,60885,72592432.0,36170171.20042,0 +1665039600000,0.4951,0.4969,0.4927,0.4948,118468961.0,1665043199999,58599232.26437,45260,60147244.8,29754664.22443,0 +1665043200000,0.4948,0.4964,0.4906,0.4932,124138003.3,1665046799999,61208288.54662,50643,58221236.8,28709594.07929,0 +1665046800000,0.4933,0.4944,0.4921,0.4926,69985783.3,1665050399999,34527572.06968,30877,34910539.2,17224531.21560,0 +1665050400000,0.4925,0.4982,0.4912,0.4964,123333382.6,1665053999999,61065234.05263,47494,62900107.0,31148412.28678,0 +1665054000000,0.4964,0.4989,0.4940,0.4978,122463501.7,1665057599999,60819290.94520,44677,62148779.4,30872301.62518,0 +1665057600000,0.4979,0.5025,0.4966,0.4991,164892100.4,1665061199999,82355208.69700,61557,82471862.2,41196692.29449,0 +1665061200000,0.4991,0.4997,0.4930,0.4959,229379846.9,1665064799999,113903775.04127,79374,111185080.8,55213166.13250,0 +1665064800000,0.4960,0.4979,0.4897,0.4967,266232144.4,1665068399999,131364623.58181,90918,132026096.8,65146447.59145,0 +1665068400000,0.4968,0.4982,0.4934,0.4944,123669488.5,1665071999999,61334354.63049,44238,58297639.8,28921519.38646,0 +1665072000000,0.4944,0.4988,0.4910,0.4966,157050256.9,1665075599999,77733384.09228,58729,78170832.6,38698725.58315,0 +1665075600000,0.4966,0.4996,0.4946,0.4970,103263634.2,1665079199999,51333183.24672,40450,50350994.0,25033115.98763,0 +1665079200000,0.4969,0.4980,0.4943,0.4953,77188658.3,1665082799999,38281728.82411,29957,36571790.7,18139072.75673,0 +1665082800000,0.4953,0.4975,0.4925,0.4967,98883199.9,1665086399999,48977293.22551,33554,49005929.1,24275702.94313,0 +1665086400000,0.4968,0.5039,0.4965,0.4993,173477765.9,1665089999999,86827871.09389,65212,89805386.7,44947545.17530,0 +1665090000000,0.4994,0.5017,0.4912,0.4922,177885634.4,1665093599999,88139253.81175,68931,87927839.8,43578459.43769,0 +1665093600000,0.4922,0.4959,0.4905,0.4916,156997776.5,1665097199999,77455967.97920,54771,77262524.2,38126782.44214,0 +1665097200000,0.4916,0.4938,0.4882,0.4931,105956548.8,1665100799999,52048098.52644,41437,51339961.9,25229152.07571,0 +1665100800000,0.4930,0.4948,0.4910,0.4912,82343105.1,1665104399999,40582701.98314,32951,39889232.9,19662821.49120,0 +1665104400000,0.4911,0.4935,0.4841,0.4844,141593207.1,1665107999999,69176676.88410,52863,65438879.6,31976696.28359,0 +1665108000000,0.4845,0.4883,0.4817,0.4882,136836889.4,1665111599999,66373963.68797,52527,67138535.4,32573400.63924,0 +1665111600000,0.4883,0.4898,0.4856,0.4890,74527572.4,1665115199999,36348166.20872,29095,36304613.9,17709576.27995,0 +1665115200000,0.4890,0.4899,0.4874,0.4887,48976284.5,1665118799999,23930490.66030,21133,22204179.4,10849548.30053,0 +1665118800000,0.4887,0.4913,0.4886,0.4887,67619237.8,1665122399999,33149386.90775,27459,33294482.5,16323222.36089,0 +1665122400000,0.4887,0.4892,0.4845,0.4872,104349968.2,1665125999999,50808337.99334,36910,51471247.1,25062985.39424,0 +1665126000000,0.4873,0.4899,0.4867,0.4893,57724259.0,1665129599999,28204849.99233,23794,29594427.5,14461543.40466,0 +1665129600000,0.4893,0.4929,0.4877,0.4898,96860351.3,1665133199999,47505704.61409,34631,50094640.6,24573102.82494,0 +1665133200000,0.4899,0.4921,0.4893,0.4914,49408548.3,1665136799999,24235158.12520,23023,26914272.6,13203156.10860,0 +1665136800000,0.4914,0.4927,0.4882,0.4904,67538604.4,1665140399999,33091509.58101,25948,32233479.7,15795130.32866,0 +1665140400000,0.4904,0.4912,0.4892,0.4901,44130478.7,1665143999999,21633948.64642,21034,21340924.4,10461860.46005,0 +1665144000000,0.4901,0.4925,0.4795,0.4883,310789332.3,1665147599999,151460803.26144,129089,153436501.4,74793741.01368,0 +1665147600000,0.4883,0.4980,0.4858,0.4880,337420421.3,1665151199999,165867974.44239,119019,166047592.4,81626892.35670,0 +1665151200000,0.4880,0.4918,0.4868,0.4890,123276517.1,1665154799999,60347842.44938,46779,62660961.7,30679426.46901,0 +1665154800000,0.4891,0.4956,0.4885,0.4930,161068243.8,1665158399999,79378178.39797,57729,82124706.3,40473866.57011,0 +1665158400000,0.4929,0.5003,0.4916,0.4951,267133188.6,1665161999999,132345970.22272,96031,131819720.7,65330312.89815,0 +1665162000000,0.4950,0.5085,0.4932,0.5068,296591272.9,1665165599999,148861302.29143,118736,163687018.3,82180373.28998,0 +1665165600000,0.5069,0.5339,0.5066,0.5167,622455456.3,1665169199999,323148333.80316,258181,326568745.4,169479479.73223,0 +1665169200000,0.5168,0.5222,0.5147,0.5181,224288589.7,1665172799999,116257585.00641,90917,110160235.9,57111509.83151,0 +1665172800000,0.5181,0.5198,0.5115,0.5139,162506918.2,1665176399999,83746904.18337,68866,78507974.5,40461603.74257,0 +1665176400000,0.5138,0.5140,0.5100,0.5113,93765784.8,1665179999999,47992925.12352,43561,49890139.6,25538342.76396,0 +1665180000000,0.5113,0.5219,0.5112,0.5184,196324924.2,1665183599999,101559763.54948,77125,100390573.6,51923263.01699,0 +1665183600000,0.5185,0.5205,0.5144,0.5173,142128925.2,1665187199999,73524411.37966,53302,70524662.8,36482878.30981,0 +1665187200000,0.5173,0.5214,0.5159,0.5173,142931898.5,1665190799999,74136175.53886,50857,72603969.5,37665337.14631,0 +1665190800000,0.5173,0.5192,0.5148,0.5164,91161343.6,1665194399999,47094146.00733,40646,44763152.2,23128563.53500,0 +1665194400000,0.5164,0.5207,0.5154,0.5183,97465688.4,1665197999999,50526288.33864,38931,51653893.0,26781230.87690,0 +1665198000000,0.5182,0.5269,0.5171,0.5253,254200106.5,1665201599999,132973932.81865,103983,137567207.6,71965890.25395,0 +1665201600000,0.5254,0.5291,0.5218,0.5229,216071949.7,1665205199999,113512635.58864,94152,109591291.9,57583803.75504,0 +1665205200000,0.5229,0.5270,0.5219,0.5228,132250383.6,1665208799999,69334761.56826,57732,64458959.6,33801658.16025,0 +1665208800000,0.5228,0.5229,0.5170,0.5203,186161415.2,1665212399999,96787322.26212,69421,87400494.0,45450108.06883,0 +1665212400000,0.5203,0.5225,0.5184,0.5195,90442502.1,1665215999999,47058911.13577,39412,44685610.1,23256657.94402,0 +1665216000000,0.5195,0.5202,0.5171,0.5197,85091406.7,1665219599999,44127702.90538,41952,43351339.5,22486100.30616,0 +1665219600000,0.5198,0.5216,0.5150,0.5169,115421061.7,1665223199999,59856278.62346,53779,55403889.7,28742806.40036,0 +1665223200000,0.5168,0.5178,0.5122,0.5152,112897581.5,1665226799999,58155448.73397,51688,56759324.1,29243787.11802,0 +1665226800000,0.5152,0.5196,0.5150,0.5189,98268419.6,1665230399999,50871822.74446,46899,49644213.6,25701008.22564,0 +1665230400000,0.5189,0.5213,0.5171,0.5192,95645973.8,1665233999999,49651343.39903,46225,48831194.8,25353721.13608,0 +1665234000000,0.5192,0.5204,0.5161,0.5182,89624244.6,1665237599999,46427092.54066,43750,42539676.3,22038688.41107,0 +1665237600000,0.5181,0.5187,0.5140,0.5182,115082529.3,1665241199999,59402946.09206,56112,58767781.9,30338024.38122,0 +1665241200000,0.5183,0.5207,0.5175,0.5196,92775641.9,1665244799999,48156873.48745,41868,46963310.4,24381175.97634,0 +1665244800000,0.5195,0.5250,0.5183,0.5241,185350980.1,1665248399999,96706628.64996,75793,100277245.5,52331422.96413,0 +1665248400000,0.5241,0.5264,0.5221,0.5225,160350053.1,1665251999999,84027709.20722,66352,82413088.9,43194341.89263,0 +1665252000000,0.5225,0.5256,0.5176,0.5201,159109837.9,1665255599999,83002244.14579,66309,73568867.1,38385509.06005,0 +1665255600000,0.5201,0.5216,0.5173,0.5183,83083347.0,1665259199999,43160735.98080,38254,42427645.7,22043805.13303,0 +1665259200000,0.5183,0.5200,0.5167,0.5186,77856738.2,1665262799999,40366353.42301,37124,39798387.5,20637387.81628,0 +1665262800000,0.5186,0.5186,0.5140,0.5158,99017083.3,1665266399999,51125379.83838,44810,47834091.1,24701535.57602,0 +1665266400000,0.5159,0.5195,0.5107,0.5134,185324769.5,1665269999999,95476127.15383,71753,88541270.4,45632207.39956,0 +1665270000000,0.5135,0.5173,0.5133,0.5168,96807842.5,1665273599999,49921892.87158,36773,51215811.6,26412927.39534,0 +1665273600000,0.5168,0.5169,0.5060,0.5081,222690112.8,1665277199999,113618332.38570,77997,104326509.7,53230177.70101,0 +1665277200000,0.5081,0.5107,0.5057,0.5100,108352886.1,1665280799999,55101019.63557,39357,57254993.9,29119397.63126,0 +1665280800000,0.5100,0.5116,0.5091,0.5100,58408818.2,1665284399999,29812623.18237,26005,28911853.1,14758591.65071,0 +1665284400000,0.5100,0.5123,0.5088,0.5101,67406724.1,1665287999999,34423990.56911,28648,33256894.2,16987471.12421,0 +1665288000000,0.5100,0.5117,0.5081,0.5116,59089941.1,1665291599999,30131684.25120,26588,29736815.7,15165564.17257,0 +1665291600000,0.5116,0.5138,0.5112,0.5128,61799135.4,1665295199999,31659644.07584,28548,31283065.9,16028657.58316,0 +1665295200000,0.5128,0.5140,0.5113,0.5135,59296708.6,1665298799999,30405550.25712,24141,28892519.0,14817086.89943,0 +1665298800000,0.5135,0.5179,0.5127,0.5163,123779940.2,1665302399999,63819240.62382,44622,65984474.8,34024171.22498,0 +1665302400000,0.5162,0.5192,0.5157,0.5170,104133540.5,1665305999999,53836937.96691,37651,52944201.0,27376416.98376,0 +1665306000000,0.5170,0.5174,0.5142,0.5147,71019535.8,1665309599999,36629300.01893,30301,32231450.1,16626811.88821,0 +1665309600000,0.5147,0.5189,0.5146,0.5174,97244417.5,1665313199999,50267014.10133,38161,51341980.5,26543135.72526,0 +1665313200000,0.5175,0.5199,0.5175,0.5186,107458513.8,1665316799999,55748196.06365,40533,54336677.7,28192968.10403,0 +1665316800000,0.5185,0.5198,0.5176,0.5184,70672398.3,1665320399999,36670712.52515,31311,34155676.6,17725627.77650,0 +1665320400000,0.5183,0.5184,0.5153,0.5158,77308689.9,1665323999999,39948137.73932,34305,36650060.2,18940252.64135,0 +1665324000000,0.5157,0.5250,0.5157,0.5235,193907521.0,1665327599999,101072508.50560,73381,107106450.4,55820146.73209,0 +1665327600000,0.5235,0.5346,0.5234,0.5270,447537285.5,1665331199999,236703121.83835,173596,231970004.8,122711079.82483,0 +1665331200000,0.5271,0.5319,0.5261,0.5297,156830194.7,1665334799999,82932299.41781,63280,83726523.7,44276494.77659,0 +1665334800000,0.5298,0.5307,0.5276,0.5294,87372582.0,1665338399999,46211309.20700,37593,43021935.0,22757042.68886,0 +1665338400000,0.5293,0.5496,0.5281,0.5397,337097763.8,1665341999999,180957516.49409,133574,188594920.8,101264843.08325,0 +1665342000000,0.5397,0.5428,0.5355,0.5395,255178460.9,1665345599999,137609075.78531,99167,125696428.8,67790362.14945,0 +1665345600000,0.5394,0.5399,0.5350,0.5379,138681859.9,1665349199999,74533077.92191,57450,67364707.1,36208952.20774,0 +1665349200000,0.5379,0.5384,0.5328,0.5362,104021623.3,1665352799999,55748389.65389,49730,48227436.8,25851556.99770,0 +1665352800000,0.5362,0.5394,0.5334,0.5334,163132301.1,1665356399999,87457884.53002,56068,81303007.1,43588948.65631,0 +1665356400000,0.5335,0.5355,0.5313,0.5324,105604691.6,1665359999999,56390242.61397,41392,51812521.7,27673144.73510,0 +1665360000000,0.5325,0.5368,0.5282,0.5352,216348472.7,1665363599999,115172673.55652,77286,106308201.7,56605657.07853,0 +1665363600000,0.5353,0.5377,0.5324,0.5336,110551897.2,1665367199999,59175960.86418,41644,53226436.3,28491867.72736,0 +1665367200000,0.5335,0.5337,0.5291,0.5307,108745625.2,1665370799999,57731365.81767,42559,53214634.1,28249748.67135,0 +1665370800000,0.5307,0.5322,0.5290,0.5310,73375605.4,1665374399999,38923424.56018,31227,36383537.9,19303090.82305,0 +1665374400000,0.5310,0.5345,0.5293,0.5338,103331858.2,1665377999999,55035234.04187,39748,52998447.8,28231706.32452,0 +1665378000000,0.5337,0.5350,0.5250,0.5286,195384435.5,1665381599999,103435377.45815,67326,88717282.2,46966403.22351,0 +1665381600000,0.5285,0.5299,0.5220,0.5255,153139246.5,1665385199999,80671496.56138,53957,69062197.2,36392337.93058,0 +1665385200000,0.5254,0.5277,0.5215,0.5223,117873807.3,1665388799999,61915705.51711,46749,56356834.2,29610543.10182,0 +1665388800000,0.5223,0.5231,0.5112,0.5142,418012338.6,1665392399999,215806536.11061,144096,201153600.3,103866806.04501,0 +1665392400000,0.5143,0.5172,0.5127,0.5172,162580974.7,1665395999999,83757320.28199,63311,80189539.8,41319415.76447,0 +1665396000000,0.5172,0.5175,0.5141,0.5149,96017807.9,1665399599999,49551183.32967,38963,42372032.4,21870645.57088,0 +1665399600000,0.5149,0.5214,0.5135,0.5179,155994977.4,1665403199999,80846002.48932,60403,80264416.3,41598628.70561,0 +1665403200000,0.5179,0.5208,0.5165,0.5199,130565594.7,1665406799999,67778318.79766,49350,65376388.3,33942014.23645,0 +1665406800000,0.5200,0.5218,0.5160,0.5176,151765289.2,1665410399999,78808077.27985,55845,71976636.8,37385125.53640,0 +1665410400000,0.5177,0.5220,0.5140,0.5160,202713901.9,1665413999999,104975237.23376,71483,98423583.0,50985903.59298,0 +1665414000000,0.5160,0.5242,0.5152,0.5225,181021886.4,1665417599999,94124297.79537,63602,93079892.6,48412175.60454,0 +1665417600000,0.5225,0.5260,0.5164,0.5189,253988600.9,1665421199999,132236827.75182,82723,124952430.8,65055346.13636,0 +1665421200000,0.5189,0.5285,0.5185,0.5266,241360573.4,1665424799999,126430332.85177,83839,129222565.3,67701020.68572,0 +1665424800000,0.5266,0.5290,0.5216,0.5230,191697932.7,1665428399999,100674859.02607,67118,91542125.4,48079960.67144,0 +1665428400000,0.5229,0.5240,0.5186,0.5209,140644104.6,1665431999999,73302947.95619,49609,68010322.9,35454226.16967,0 +1665432000000,0.5208,0.5239,0.5198,0.5203,75861988.3,1665435599999,39596297.19213,27696,38599030.6,20149096.44483,0 +1665435600000,0.5203,0.5219,0.5140,0.5160,103201741.3,1665439199999,53411668.70090,42223,45733062.7,23669951.19859,0 +1665439200000,0.5160,0.5169,0.4901,0.4987,479927499.0,1665442799999,241502368.37990,186377,213500945.9,107431035.75250,0 +1665442800000,0.4987,0.5028,0.4927,0.4938,192229823.6,1665446399999,95865709.35832,70495,87148798.3,43464549.45907,0 +1665446400000,0.4938,0.4979,0.4849,0.4970,378456500.6,1665449999999,185862883.32761,130193,195130884.5,95859524.04138,0 +1665450000000,0.4970,0.4985,0.4933,0.4947,143930258.4,1665453599999,71438333.00091,50580,69189184.4,34346558.11642,0 +1665453600000,0.4947,0.4961,0.4903,0.4933,148406536.9,1665457199999,73225975.61301,50764,72016362.4,35535228.93794,0 +1665457200000,0.4933,0.4953,0.4907,0.4927,75984609.9,1665460799999,37462956.25303,30618,37504394.3,18494908.71548,0 +1665460800000,0.4927,0.4953,0.4892,0.4927,98055969.6,1665464399999,48261639.55981,39186,47086424.3,23175959.06193,0 +1665464400000,0.4926,0.4950,0.4880,0.4887,113043442.7,1665467999999,55613529.44328,40729,51686409.9,25434313.30486,0 +1665468000000,0.4888,0.4914,0.4851,0.4880,185789100.7,1665471599999,90758048.39818,68234,91953384.9,44925824.14396,0 +1665471600000,0.4880,0.4907,0.4820,0.4894,193155119.9,1665475199999,94096037.80102,70656,96558803.4,47056016.82048,0 +1665475200000,0.4893,0.4920,0.4875,0.4881,115142285.3,1665478799999,56396365.42061,42512,53300185.0,26110358.29236,0 +1665478800000,0.4880,0.4886,0.4760,0.4802,298778779.0,1665482399999,144113330.52486,104598,137260018.0,66236378.56602,0 +1665482400000,0.4802,0.4844,0.4787,0.4835,136708383.4,1665485999999,65876632.77292,51970,70359707.5,33911212.11671,0 +1665486000000,0.4834,0.4874,0.4830,0.4872,101820880.3,1665489599999,49345978.65686,42029,52292461.6,25351051.98110,0 +1665489600000,0.4872,0.4925,0.4857,0.4891,248021778.7,1665493199999,121416463.51893,86197,119787420.8,58646028.56586,0 +1665493200000,0.4891,0.4923,0.4865,0.4869,223878360.1,1665496799999,109640319.24793,66343,106113462.2,51977331.77873,0 +1665496800000,0.4869,0.4955,0.4835,0.4931,314916630.0,1665500399999,154662051.54573,110691,160849524.9,79009722.26063,0 +1665500400000,0.4930,0.4992,0.4927,0.4971,217809057.5,1665503999999,108246473.54564,75323,116174432.9,57738436.81036,0 +1665504000000,0.4971,0.5023,0.4943,0.4999,221607935.7,1665507599999,110318072.83884,66810,112344677.4,55950580.06441,0 +1665507600000,0.5000,0.5008,0.4931,0.4953,150377685.7,1665511199999,74744105.32406,49999,66141271.6,32877928.90793,0 +1665511200000,0.4953,0.4959,0.4854,0.4867,182622905.7,1665514799999,89612261.93798,61971,81426250.4,39961555.06964,0 +1665514800000,0.4867,0.4898,0.4835,0.4869,178106993.5,1665518399999,86790461.02432,55131,89316908.4,43528535.50612,0 +1665518400000,0.4868,0.4988,0.4853,0.4906,215813351.8,1665521999999,106478658.71206,77264,105487500.7,52026666.67295,0 +1665522000000,0.4907,0.4931,0.4857,0.4895,137875365.3,1665525599999,67486803.30734,56071,64504946.3,31582898.65403,0 +1665525600000,0.4895,0.4913,0.4878,0.4898,69202251.3,1665529199999,33900454.38186,27014,33215195.0,16272207.63037,0 +1665529200000,0.4898,0.4909,0.4805,0.4858,145301022.4,1665532799999,70432635.04928,53609,68729183.1,33314015.87625,0 +1665532800000,0.4858,0.4903,0.4828,0.4883,134958238.2,1665536399999,65743346.17758,46495,68796390.1,33515686.82658,0 +1665536400000,0.4883,0.4888,0.4851,0.4862,71881004.2,1665539999999,34987972.07903,25428,32618107.0,15878072.72983,0 +1665540000000,0.4861,0.4875,0.4816,0.4861,105346571.9,1665543599999,50983496.59591,37081,54235745.0,26250152.29045,0 +1665543600000,0.4860,0.4875,0.4835,0.4858,57581764.5,1665547199999,27954397.33475,24702,29490055.5,14317463.50948,0 +1665547200000,0.4857,0.4900,0.4857,0.4883,91362876.4,1665550799999,44612598.21201,33303,46287088.9,22603373.00311,0 +1665550800000,0.4883,0.4910,0.4854,0.4889,92490401.9,1665554399999,45120187.36271,34466,48145898.5,23488168.91365,0 +1665554400000,0.4888,0.4926,0.4864,0.4903,103493553.2,1665557999999,50649804.53299,38684,53598167.0,26236790.53349,0 +1665558000000,0.4904,0.4921,0.4885,0.4895,81891174.2,1665561599999,40142001.93931,30928,38887049.3,19064317.21239,0 +1665561600000,0.4894,0.4895,0.4863,0.4879,72701325.5,1665565199999,35458762.92232,28214,35665693.3,17396749.66912,0 +1665565200000,0.4878,0.4899,0.4853,0.4879,89849920.4,1665568799999,43822674.97388,34992,46019944.5,22446669.81822,0 +1665568800000,0.4879,0.4887,0.4858,0.4869,62087282.1,1665572399999,30233897.55318,23598,30120035.9,14668901.65137,0 +1665572400000,0.4869,0.4918,0.4868,0.4905,94443360.4,1665575999999,46176655.64319,37337,49045391.5,23982309.71463,0 +1665576000000,0.4904,0.4938,0.4800,0.4887,279992397.4,1665579599999,136734495.90787,108297,136308922.5,66594914.50860,0 +1665579600000,0.4887,0.4916,0.4859,0.4896,174079970.7,1665583199999,85109155.77555,57718,88384338.3,43216853.21488,0 +1665583200000,0.4897,0.4905,0.4866,0.4880,88750780.8,1665586799999,43340131.30648,31375,42021504.4,20522348.35436,0 +1665586800000,0.4879,0.4959,0.4878,0.4951,180955611.0,1665590399999,89165989.30985,63113,97338206.1,47971780.85394,0 +1665590400000,0.4950,0.4957,0.4895,0.4897,145811491.7,1665593999999,71736766.90601,47266,63863073.7,31420201.26109,0 +1665594000000,0.4898,0.4908,0.4861,0.4876,87470402.4,1665597599999,42743315.29291,32966,41126668.8,20097812.95619,0 +1665597600000,0.4877,0.4908,0.4864,0.4872,139846811.8,1665601199999,68328018.12033,46463,66117409.0,32305962.41960,0 +1665601200000,0.4873,0.4899,0.4852,0.4883,81832666.0,1665604799999,39894117.36962,31372,39794728.1,19401716.65893,0 +1665604800000,0.4883,0.4900,0.4876,0.4895,36377753.0,1665608399999,17786718.07075,17086,19125157.2,9351334.74824,0 +1665608400000,0.4896,0.4907,0.4870,0.4887,51260265.4,1665611999999,25049937.90613,22520,25111425.2,12273303.41616,0 +1665612000000,0.4887,0.4898,0.4863,0.4864,47687308.9,1665615599999,23261360.51586,19943,23121440.6,11279148.00482,0 +1665615600000,0.4864,0.4884,0.4858,0.4879,35692723.8,1665619199999,17384347.50380,15859,17853545.0,8696997.18472,0 +1665619200000,0.4880,0.4894,0.4856,0.4863,55415608.8,1665622799999,27007617.78150,21278,24843585.9,12109846.17509,0 +1665622800000,0.4863,0.4877,0.4715,0.4744,273160997.8,1665626399999,130723957.15472,90182,121326720.7,58038228.99668,0 +1665626400000,0.4745,0.4758,0.4648,0.4706,288459977.7,1665629999999,135729414.09342,89245,138917813.4,65378557.13007,0 +1665630000000,0.4706,0.4745,0.4703,0.4727,136899644.4,1665633599999,64703914.27019,37937,62271868.9,29431244.01815,0 +1665633600000,0.4727,0.4744,0.4702,0.4722,89557616.4,1665637199999,42319637.26526,29396,44033734.8,20812825.40778,0 +1665637200000,0.4722,0.4726,0.4684,0.4714,94542751.9,1665640799999,44479462.42831,31855,45409055.2,21365251.49578,0 +1665640800000,0.4714,0.4722,0.4553,0.4598,346862452.1,1665644399999,160449955.88070,104737,155360062.0,71870935.23221,0 +1665644400000,0.4597,0.4603,0.4506,0.4550,341177640.3,1665647999999,155398919.07728,106249,160687761.0,73198978.71547,0 +1665648000000,0.4549,0.4580,0.4523,0.4555,162927972.9,1665651599999,74228596.60118,52113,85661479.6,39036703.71838,0 +1665651600000,0.4554,0.4580,0.4531,0.4547,103041970.9,1665655199999,46962064.08622,37466,50790868.2,23153993.75597,0 +1665655200000,0.4547,0.4559,0.4398,0.4496,467159828.3,1665658799999,208986339.42812,149762,226472249.8,101329828.32076,0 +1665658800000,0.4496,0.4570,0.4486,0.4566,221010177.9,1665662399999,100129774.03409,69368,112713902.4,51073924.36536,0 +1665662400000,0.4565,0.4750,0.4450,0.4637,655430846.1,1665665999999,301158430.58054,265872,332035826.0,152703796.09212,0 +1665666000000,0.4638,0.4727,0.4575,0.4711,356870945.8,1665669599999,165697785.56211,106317,180197238.2,83677332.99386,0 +1665669600000,0.4711,0.4732,0.4663,0.4680,246242523.2,1665673199999,115643881.75354,77040,121586400.3,57108777.91317,0 +1665673200000,0.4680,0.4769,0.4668,0.4755,312509216.7,1665676799999,147838683.28351,93795,160500844.9,75931622.82606,0 +1665676800000,0.4756,0.4853,0.4729,0.4815,277045164.4,1665680399999,132721483.65508,90761,136187297.4,65274095.42837,0 +1665680400000,0.4815,0.4843,0.4789,0.4812,167180948.8,1665683999999,80528935.57915,52978,79540237.0,38315684.09704,0 +1665684000000,0.4812,0.4891,0.4791,0.4865,221946529.4,1665687599999,107279361.78012,69709,111479379.2,53900287.47227,0 +1665687600000,0.4865,0.4885,0.4837,0.4870,107433430.8,1665691199999,52247744.28898,40577,49781152.8,24213176.71289,0 +1665691200000,0.4869,0.4895,0.4842,0.4869,95025851.1,1665694799999,46252361.50712,36431,43112505.7,20987153.04834,0 +1665694800000,0.4869,0.4880,0.4855,0.4865,44648207.2,1665698399999,21733771.97422,20000,20824427.2,10138848.74328,0 +1665698400000,0.4865,0.4874,0.4844,0.4860,63803064.5,1665701999999,30991311.20238,21225,31938506.8,15514353.24383,0 +1665702000000,0.4860,0.4867,0.4785,0.4788,120613148.1,1665705599999,58161072.65519,39074,54201494.5,26142718.44885,0 +1665705600000,0.4788,0.4845,0.4776,0.4831,119152938.8,1665709199999,57288075.63423,36843,64893363.6,31208590.87222,0 +1665709200000,0.4830,0.5018,0.4825,0.4977,338233041.6,1665712799999,167072272.76586,105969,185438856.6,91566830.57453,0 +1665712800000,0.4977,0.5043,0.4949,0.5033,233673347.5,1665716399999,116620354.36007,71895,124344303.0,62074479.19511,0 +1665716400000,0.5032,0.5070,0.5004,0.5017,194373964.6,1665719999999,97939367.89742,61066,101613526.4,51201938.35637,0 +1665720000000,0.5017,0.5039,0.4984,0.4990,81928503.3,1665723599999,41024442.32473,31749,37453039.1,18756742.25304,0 +1665723600000,0.4990,0.5014,0.4950,0.4982,119193176.2,1665727199999,59381878.24614,42879,61514887.4,30650770.88177,0 +1665727200000,0.4982,0.4994,0.4957,0.4972,72953545.1,1665730799999,36312164.71246,28319,37008731.1,18423019.83507,0 +1665730800000,0.4973,0.4998,0.4936,0.4989,143509345.9,1665734399999,71264482.82623,49553,71718791.3,35626021.78468,0 +1665734400000,0.4989,0.5018,0.4969,0.4986,131167860.9,1665737999999,65478846.40588,48200,65558915.7,32730136.37580,0 +1665738000000,0.4985,0.5049,0.4976,0.5019,156752437.6,1665741599999,78609482.42084,58196,82313661.5,41278767.39462,0 +1665741600000,0.5019,0.5042,0.4994,0.4999,124957724.8,1665745199999,62659463.70598,44143,59399688.1,29791073.32901,0 +1665745200000,0.5000,0.5018,0.4981,0.4985,91168731.4,1665748799999,45582153.79160,35101,44600960.0,22301258.11980,0 +1665748800000,0.4985,0.5078,0.4957,0.5058,223807962.4,1665752399999,112451051.43566,77135,114729756.0,57660344.42888,0 +1665752400000,0.5058,0.5124,0.5022,0.5028,328323974.8,1665755999999,166679003.39839,111350,167201887.8,84906476.77737,0 +1665756000000,0.5028,0.5028,0.4904,0.4953,419160357.4,1665759599999,208009348.77318,142481,205936324.1,102200616.49218,0 +1665759600000,0.4952,0.4992,0.4900,0.4908,197189966.7,1665763199999,97348046.73175,68456,98113118.3,48444284.89787,0 +1665763200000,0.4908,0.4969,0.4870,0.4927,206270138.7,1665766799999,101538380.39244,74607,100190897.6,49330188.26803,0 +1665766800000,0.4927,0.4966,0.4907,0.4965,104703035.8,1665770399999,51677946.34577,37535,54162464.1,26732843.91764,0 +1665770400000,0.4965,0.4965,0.4886,0.4915,132831665.3,1665773999999,65283825.49810,45493,62289548.9,30610991.78000,0 +1665774000000,0.4915,0.4927,0.4856,0.4874,126284202.5,1665777599999,61767733.08444,41549,57423684.1,28092528.87463,0 +1665777600000,0.4875,0.4896,0.4863,0.4888,67546785.0,1665781199999,32967226.52800,26675,34879954.7,17023433.16963,0 +1665781200000,0.4888,0.4897,0.4801,0.4816,86194337.4,1665784799999,41814775.13543,38241,33705713.7,16359120.84222,0 +1665784800000,0.4815,0.4885,0.4811,0.4883,91012711.3,1665788399999,44118357.65635,37726,45934216.7,22268649.94559,0 +1665788400000,0.4883,0.4898,0.4859,0.4880,80216869.9,1665791999999,39145469.34602,29286,41045545.6,20031244.80601,0 +1665792000000,0.4880,0.4900,0.4846,0.4867,67385605.0,1665795599999,32834808.52074,27840,33579217.1,16365878.20198,0 +1665795600000,0.4868,0.4868,0.4848,0.4849,41044333.1,1665799199999,19943407.09331,15799,19145009.5,9303719.42417,0 +1665799200000,0.4849,0.4892,0.4836,0.4875,69641597.9,1665802799999,33881711.25257,25123,37823341.5,18403988.70707,0 +1665802800000,0.4875,0.4888,0.4862,0.4878,38382017.2,1665806399999,18708244.49538,15950,20504993.1,9995170.70149,0 +1665806400000,0.4878,0.4887,0.4864,0.4874,40083559.2,1665809999999,19538521.62685,14944,19677404.5,9592026.15974,0 +1665810000000,0.4873,0.4876,0.4851,0.4869,50104027.1,1665813599999,24364991.85899,18531,24031380.0,11687060.88016,0 +1665813600000,0.4868,0.4884,0.4849,0.4856,50747393.1,1665817199999,24688703.41437,17851,24587571.3,11964398.05490,0 +1665817200000,0.4856,0.4872,0.4846,0.4861,42263518.7,1665820799999,20537992.00297,15186,20787147.1,10101076.66717,0 +1665820800000,0.4860,0.4866,0.4772,0.4792,156033066.5,1665824399999,75118734.70505,49846,68702045.7,33084742.05431,0 +1665824400000,0.4793,0.4832,0.4789,0.4819,77297130.6,1665827999999,37197122.17207,29834,40489792.2,19483774.23999,0 +1665828000000,0.4820,0.4849,0.4812,0.4846,59289701.2,1665831599999,28678146.09657,22706,29972837.6,14498533.54159,0 +1665831600000,0.4847,0.4858,0.4832,0.4855,42032432.8,1665835199999,20355904.88476,18779,21418468.4,10373865.35519,0 +1665835200000,0.4855,0.4865,0.4840,0.4848,53244319.2,1665838799999,25841595.22145,20480,27538988.4,13367156.07166,0 +1665838800000,0.4847,0.4859,0.4818,0.4852,87214876.8,1665842399999,42190399.34496,30739,43553135.3,21071489.73357,0 +1665842400000,0.4853,0.4869,0.4839,0.4856,68379759.3,1665845999999,33188161.42410,26115,35771387.1,17362918.14226,0 +1665846000000,0.4856,0.4893,0.4847,0.4870,83054826.1,1665849599999,40465610.71356,30434,43472140.0,21178720.84195,0 +1665849600000,0.4870,0.4882,0.4843,0.4851,67938463.0,1665853199999,33040600.17800,26989,30905172.0,15032903.65272,0 +1665853200000,0.4851,0.4860,0.4832,0.4839,43943220.8,1665856799999,21293650.63449,17461,21650261.1,10492107.76349,0 +1665856800000,0.4840,0.4847,0.4824,0.4825,45378730.4,1665860399999,21949552.22267,18326,20532345.1,9932726.66005,0 +1665860400000,0.4825,0.4845,0.4815,0.4838,44242794.5,1665863999999,21373394.38485,21410,21395661.3,10337471.72361,0 +1665864000000,0.4838,0.4840,0.4812,0.4817,34443774.4,1665867599999,16619340.54304,14534,15377864.0,7420337.82763,0 +1665867600000,0.4817,0.4828,0.4787,0.4818,53042853.6,1665871199999,25522267.01851,22288,25257581.7,12157331.51764,0 +1665871200000,0.4818,0.4837,0.4786,0.4814,63416001.2,1665874799999,30526932.49745,24373,31684710.8,15253656.61061,0 +1665874800000,0.4814,0.4832,0.4779,0.4817,97904870.3,1665878399999,47050908.65677,34549,47553791.5,22854511.84449,0 +1665878400000,0.4816,0.4846,0.4812,0.4841,52933025.6,1665881999999,25568239.28589,21472,27939607.5,13496122.59109,0 +1665882000000,0.4841,0.4869,0.4834,0.4859,49340492.7,1665885599999,23945121.33238,19152,26018911.5,12628402.88484,0 +1665885600000,0.4859,0.4873,0.4835,0.4841,36994021.3,1665889199999,17956752.02663,15918,17903219.4,8691627.90606,0 +1665889200000,0.4840,0.4853,0.4834,0.4837,29126387.8,1665892799999,14100209.95189,13315,15136765.5,7328206.58678,0 +1665892800000,0.4838,0.4854,0.4838,0.4848,26575090.8,1665896399999,12881405.27687,12068,14666901.4,7109141.16868,0 +1665896400000,0.4849,0.4860,0.4832,0.4834,39570185.3,1665899999999,19171732.89469,15081,17514629.5,8486779.53458,0 +1665900000000,0.4834,0.4841,0.4813,0.4830,38226119.7,1665903599999,18449815.82241,15073,18615878.4,8985143.84830,0 +1665903600000,0.4830,0.4847,0.4823,0.4836,29977914.6,1665907199999,14498163.27844,14016,15014944.6,7262045.49152,0 +1665907200000,0.4836,0.4860,0.4831,0.4853,54451309.3,1665910799999,26397280.51024,21998,28029747.0,13589031.78927,0 +1665910800000,0.4852,0.4855,0.4826,0.4828,40993448.0,1665914399999,19849830.34559,17448,18348294.4,8885757.85960,0 +1665914400000,0.4828,0.4838,0.4797,0.4815,92100428.0,1665917999999,44366599.97657,33483,41009639.2,19756984.16768,0 +1665918000000,0.4815,0.4832,0.4810,0.4829,32464690.5,1665921599999,15654982.03532,16054,15558785.1,7503166.20640,0 +1665921600000,0.4828,0.4832,0.4810,0.4820,30771112.6,1665925199999,14831394.44698,14489,14133024.0,6812563.71506,0 +1665925200000,0.4819,0.4832,0.4815,0.4827,25594640.6,1665928799999,12349091.21953,11666,12348779.4,5958431.03078,0 +1665928800000,0.4827,0.4831,0.4800,0.4810,41501097.4,1665932399999,19970956.39332,18104,18371691.3,8840975.22314,0 +1665932400000,0.4810,0.4841,0.4790,0.4813,110929894.2,1665935999999,53442068.32285,37428,58351767.1,28119903.57490,0 +1665936000000,0.4813,0.4813,0.4732,0.4758,169692955.0,1665939599999,80825060.79161,62198,77867113.0,37083834.80032,0 +1665939600000,0.4757,0.4779,0.4730,0.4732,80330534.4,1665943199999,38244053.67218,30611,35694254.4,17000779.62408,0 +1665943200000,0.4732,0.4734,0.4676,0.4722,136431399.8,1665946799999,64265670.84219,53310,62754325.1,29566744.70276,0 +1665946800000,0.4721,0.4816,0.4714,0.4815,140316456.1,1665950399999,66865632.86318,53557,72709029.1,34649450.85763,0 +1665950400000,0.4816,0.4825,0.4758,0.4777,122471070.8,1665953999999,58657199.13677,43472,59342866.1,28416547.73240,0 +1665954000000,0.4777,0.4793,0.4704,0.4717,75669696.7,1665957599999,35948670.28257,31677,35422599.7,16828815.08462,0 +1665957600000,0.4716,0.4790,0.4706,0.4781,115581273.1,1665961199999,55002101.66393,35337,58070225.5,27633367.45141,0 +1665961200000,0.4781,0.4793,0.4754,0.4762,61617935.6,1665964799999,29401215.73868,21516,29940328.6,14286793.59521,0 +1665964800000,0.4762,0.4766,0.4728,0.4738,81734646.4,1665968399999,38794415.02760,24918,40751207.4,19342635.39565,0 +1665968400000,0.4738,0.4744,0.4651,0.4652,121764711.7,1665971999999,57250898.18282,39714,51448932.0,24197752.29540,0 +1665972000000,0.4653,0.4690,0.4624,0.4673,144583412.1,1665975599999,67408872.44350,45489,71993026.8,33566319.32829,0 +1665975600000,0.4672,0.4688,0.4637,0.4683,87684111.7,1665979199999,40889045.51432,32034,46578787.4,21724986.19726,0 +1665979200000,0.4683,0.4718,0.4664,0.4716,102604068.3,1665982799999,48171194.98892,33451,58700255.2,27559839.04877,0 +1665982800000,0.4717,0.4723,0.4665,0.4680,104627014.6,1665986399999,49106973.38980,38898,51655631.3,24241916.07713,0 +1665986400000,0.4681,0.4697,0.4664,0.4671,77477707.6,1665989999999,36277701.50096,27733,39788874.9,18632849.29355,0 +1665990000000,0.4672,0.4704,0.4667,0.4696,100244245.8,1665993599999,46962076.49621,31038,52500321.7,24598792.55949,0 +1665993600000,0.4696,0.4697,0.4652,0.4658,70035217.9,1665997199999,32747503.30387,25838,32131862.7,15026421.90525,0 +1665997200000,0.4657,0.4695,0.4650,0.4680,104361558.5,1666000799999,48785135.32475,34717,55122246.6,25768019.01053,0 +1666000800000,0.4679,0.4739,0.4676,0.4736,158071449.5,1666004399999,74417770.27174,45346,85458214.8,40234533.05658,0 +1666004400000,0.4736,0.4759,0.4723,0.4751,126603352.1,1666007999999,60015379.13871,43852,64285651.9,30480503.75998,0 +1666008000000,0.4752,0.4789,0.4723,0.4768,128944348.9,1666011599999,61341131.94447,46291,66699743.8,31739135.60919,0 +1666011600000,0.4769,0.4824,0.4757,0.4798,185777133.6,1666015199999,89060075.06204,61033,93031050.2,44607223.54972,0 +1666015200000,0.4798,0.4818,0.4751,0.4769,150105994.8,1666018799999,71795451.63109,47896,67751158.5,32412295.64434,0 +1666018800000,0.4769,0.4786,0.4736,0.4775,136972034.4,1666022399999,65210491.50242,41101,73483538.3,34989299.25311,0 +1666022400000,0.4776,0.4780,0.4739,0.4749,84243417.1,1666025999999,40104089.95850,29395,39503640.1,18805368.92407,0 +1666026000000,0.4748,0.4782,0.4744,0.4781,62363695.5,1666029599999,29682948.73847,24337,32394479.2,15420121.71328,0 +1666029600000,0.4781,0.4784,0.4713,0.4728,112391218.5,1666033199999,53244692.05193,39057,49521572.9,23460416.09479,0 +1666033200000,0.4728,0.4733,0.4708,0.4727,57383776.7,1666036799999,27098705.35489,21784,27389412.5,12935535.17420,0 +1666036800000,0.4728,0.4772,0.4727,0.4763,57578865.6,1666040399999,27351551.97024,25158,29125816.4,13834744.22560,0 +1666040400000,0.4764,0.4767,0.4740,0.4760,38169790.0,1666043999999,18143751.40096,15966,17770468.9,8447189.01088,0 +1666044000000,0.4761,0.4794,0.4756,0.4781,84495020.7,1666047599999,40341708.62831,28817,43225194.8,20636759.27599,0 +1666047600000,0.4781,0.4816,0.4779,0.4800,72363387.5,1666051199999,34725174.30350,27048,36103296.8,17324948.24744,0 +1666051200000,0.4801,0.4841,0.4776,0.4823,124090576.0,1666054799999,59693400.89510,40989,61740802.6,29702844.56719,0 +1666054800000,0.4822,0.4826,0.4710,0.4736,148995755.3,1666058399999,70888651.61751,48244,73768323.0,35095223.02346,0 +1666058400000,0.4736,0.4757,0.4719,0.4740,63477744.2,1666061999999,30080939.53576,20669,31597650.9,14973036.15739,0 +1666062000000,0.4740,0.4779,0.4728,0.4767,69292915.2,1666065599999,32956491.60355,23445,34182956.2,16258333.02540,0 +1666065600000,0.4766,0.4782,0.4748,0.4753,70285737.4,1666069199999,33492711.18599,21515,36238145.8,17270082.52826,0 +1666069200000,0.4753,0.4767,0.4735,0.4755,53151949.9,1666072799999,25261774.92075,19319,27180327.1,12918528.19917,0 +1666072800000,0.4755,0.4767,0.4741,0.4751,58681792.4,1666076399999,27892965.08315,22320,32340200.9,15373278.72843,0 +1666076400000,0.4751,0.4770,0.4725,0.4765,81777660.3,1666079999999,38828618.02008,25689,39846247.0,18922470.30531,0 +1666080000000,0.4765,0.4770,0.4726,0.4730,94441089.6,1666083599999,44812690.61917,27900,45436959.1,21561240.23029,0 +1666083600000,0.4730,0.4730,0.4679,0.4705,161322888.4,1666087199999,75826378.83270,53282,75208081.0,35348999.69029,0 +1666087200000,0.4706,0.4721,0.4670,0.4678,93546074.8,1666090799999,43941807.42987,36058,44596536.0,20953685.33686,0 +1666090800000,0.4678,0.4704,0.4662,0.4699,94386724.5,1666094399999,44227401.62629,32207,50655223.6,23739877.05908,0 +1666094400000,0.4699,0.4721,0.4687,0.4720,81167888.4,1666097999999,38198735.84970,26517,42427931.9,19970285.06048,0 +1666098000000,0.4720,0.4727,0.4671,0.4675,146062752.4,1666101599999,68623743.74772,39867,67554908.3,31740058.75131,0 +1666101600000,0.4676,0.4688,0.4626,0.4648,183078626.8,1666105199999,85193257.05625,58942,88187864.7,41041705.96346,0 +1666105200000,0.4648,0.4678,0.4637,0.4676,111120789.2,1666108799999,51727369.29480,35262,56815045.0,26452082.06896,0 +1666108800000,0.4675,0.4698,0.4661,0.4679,98609853.0,1666112399999,46146104.52044,32956,47296127.6,22134456.36481,0 +1666112400000,0.4680,0.4710,0.4668,0.4692,68690804.5,1666115999999,32224459.87875,24261,33540811.1,15735824.44587,0 +1666116000000,0.4692,0.4697,0.4582,0.4592,197179865.8,1666119599999,91519196.42209,56027,83905232.2,38946819.15610,0 +1666119600000,0.4592,0.4647,0.4562,0.4647,172376575.5,1666123199999,79302446.43433,57422,83277813.7,38315165.25326,0 +1666123200000,0.4647,0.4699,0.4631,0.4673,103033774.8,1666126799999,48083199.78279,33687,48303698.6,22549625.71471,0 +1666126800000,0.4674,0.4677,0.4643,0.4652,56120374.8,1666130399999,26152722.99125,23677,26785713.8,12484547.57910,0 +1666130400000,0.4652,0.4672,0.4634,0.4670,54872798.2,1666133999999,25531868.98086,18739,27453057.6,12774696.96545,0 +1666134000000,0.4670,0.4676,0.4650,0.4656,47434639.1,1666137599999,22118572.13480,17220,21912481.5,10218090.72180,0 +1666137600000,0.4656,0.4665,0.4609,0.4617,94477730.7,1666141199999,43779396.31926,30436,48564350.0,22502640.34905,0 +1666141200000,0.4616,0.4636,0.4601,0.4616,67313571.7,1666144799999,31070567.86229,24249,36724813.9,16952844.15313,0 +1666144800000,0.4616,0.4622,0.4578,0.4610,68336866.6,1666148399999,31422637.75745,23822,32939212.1,15146941.26617,0 +1666148400000,0.4610,0.4631,0.4596,0.4620,56898398.9,1666151999999,26271370.84370,17615,29178476.4,13473174.70298,0 +1666152000000,0.4620,0.4626,0.4592,0.4616,65269749.0,1666155599999,30071636.91026,19412,34670421.5,15973367.71347,0 +1666155600000,0.4617,0.4628,0.4596,0.4613,68533254.6,1666159199999,31595408.58652,19237,33887846.3,15623535.22490,0 +1666159200000,0.4613,0.4615,0.4535,0.4558,170152701.9,1666162799999,77728599.14634,46825,75421388.4,34455875.53554,0 +1666162800000,0.4557,0.4590,0.4556,0.4577,94476861.1,1666166399999,43229940.99223,25281,50232745.8,22984030.17386,0 +1666166400000,0.4577,0.4580,0.4531,0.4572,96233785.4,1666169999999,43875188.27636,32078,48321084.4,22030503.49011,0 +1666170000000,0.4572,0.4588,0.4547,0.4585,81111658.0,1666173599999,37083006.54115,28124,42138062.0,19265912.14934,0 +1666173600000,0.4584,0.4587,0.4552,0.4558,52951443.8,1666177199999,24205098.93144,19399,26208461.7,11981008.46977,0 +1666177200000,0.4558,0.4559,0.4518,0.4542,109477061.8,1666180799999,49647612.26291,36928,55188628.0,25029278.11172,0 +1666180800000,0.4541,0.4560,0.4512,0.4556,103259891.7,1666184399999,46847864.49968,32705,51728699.2,23474116.85672,0 +1666184400000,0.4556,0.4579,0.4515,0.4522,145450684.4,1666187999999,66185956.00426,41162,67062474.5,30514444.34244,0 +1666188000000,0.4522,0.4567,0.4511,0.4553,104136329.5,1666191599999,47290976.77807,34361,53031498.1,24082453.19996,0 +1666191600000,0.4554,0.4581,0.4542,0.4578,84499354.2,1666195199999,38559379.07886,27551,41836589.0,19093396.10321,0 +1666195200000,0.4577,0.4585,0.4552,0.4568,80733138.5,1666198799999,36890313.55518,27483,44208945.3,20203934.12360,0 +1666198800000,0.4569,0.4614,0.4556,0.4587,127246042.9,1666202399999,58335319.01534,37662,64211790.2,29438367.99265,0 +1666202400000,0.4587,0.4600,0.4562,0.4568,113203322.9,1666205999999,51872409.43223,31648,53079738.7,24324644.07752,0 +1666206000000,0.4569,0.4616,0.4566,0.4610,132105948.0,1666209599999,60656508.64623,39951,62636635.0,28760489.65293,0 +1666209600000,0.4609,0.4640,0.4596,0.4615,115892543.3,1666213199999,53566882.17652,42318,57634831.9,26641121.68486,0 +1666213200000,0.4614,0.4626,0.4591,0.4610,41902722.9,1666216799999,19321138.78986,17698,19465537.4,8975747.25939,0 +1666216800000,0.4611,0.4611,0.4519,0.4546,138096490.0,1666220399999,62897951.47744,44640,64252773.2,29261437.70950,0 +1666220400000,0.4547,0.4557,0.4465,0.4500,167215119.2,1666223999999,75407304.22050,56313,73061886.9,32957205.79440,0 +1666224000000,0.4501,0.4570,0.4493,0.4568,137253836.4,1666227599999,62128948.29256,46501,71130268.7,32204995.08450,0 +1666227600000,0.4568,0.4633,0.4563,0.4570,186605200.2,1666231199999,85721002.79036,61236,91451258.6,42012868.42588,0 +1666231200000,0.4571,0.4593,0.4543,0.4572,86821976.0,1666234799999,39649078.58842,30389,44967927.9,20538264.35058,0 +1666234800000,0.4572,0.4578,0.4544,0.4558,49757679.3,1666238399999,22681490.80304,18123,24527279.8,11180579.21791,0 +1666238400000,0.4557,0.4613,0.4556,0.4613,85733334.2,1666241999999,39313511.31972,25962,46723933.9,21423776.65829,0 +1666242000000,0.4613,0.4616,0.4592,0.4603,70945122.8,1666245599999,32652748.53341,22908,37261832.8,17149028.76699,0 +1666245600000,0.4603,0.4607,0.4570,0.4590,93300505.6,1666249199999,42795188.37540,24926,49103081.0,22520230.68780,0 +1666249200000,0.4589,0.4628,0.4582,0.4618,73355612.9,1666252799999,33786800.47214,24055,40271103.1,18548500.24334,0 +1666252800000,0.4619,0.4620,0.4582,0.4592,64428142.3,1666256399999,29640629.99581,23829,32120388.2,14777601.18749,0 +1666256400000,0.4592,0.4626,0.4582,0.4613,76333402.6,1666259999999,35158233.12505,28681,41287584.3,19014499.73685,0 +1666260000000,0.4614,0.4637,0.4600,0.4630,112986393.4,1666263599999,52199448.34660,36943,62363917.7,28812324.54042,0 +1666263600000,0.4629,0.4632,0.4616,0.4626,60811451.9,1666267199999,28124141.96041,21655,30245118.0,13988495.03024,0 +1666267200000,0.4625,0.4645,0.4601,0.4609,110087228.7,1666270799999,50889848.85427,36922,54859894.1,25363026.67233,0 +1666270800000,0.4608,0.4619,0.4590,0.4607,74336700.2,1666274399999,34256880.03814,27921,36421045.0,16786900.29296,0 +1666274400000,0.4608,0.4644,0.4607,0.4629,90060934.2,1666277999999,41661883.25850,30048,45805357.2,21190162.15707,0 +1666278000000,0.4629,0.4635,0.4604,0.4607,53905033.3,1666281599999,24880728.85355,20988,25799286.9,11908536.56739,0 +1666281600000,0.4606,0.4607,0.4558,0.4566,118242912.8,1666285199999,54137992.65886,37091,52518067.9,24045380.81944,0 +1666285200000,0.4566,0.4568,0.4471,0.4495,220159950.6,1666288799999,99590192.00651,57592,98121960.8,44380802.24087,0 +1666288800000,0.4496,0.4496,0.4202,0.4385,569798296.7,1666292399999,248266525.43674,185630,266769239.5,116145858.24251,0 +1666292400000,0.4385,0.4399,0.4360,0.4379,113961308.3,1666295999999,49905204.03563,40083,50073206.5,21931690.57276,0 +1666296000000,0.4378,0.4393,0.4313,0.4366,134677128.4,1666299599999,58647665.53003,42993,59701836.5,26002385.95063,0 +1666299600000,0.4366,0.4427,0.4353,0.4416,83948958.0,1666303199999,36877516.72013,33444,44179674.3,19410265.24905,0 +1666303200000,0.4416,0.4517,0.4371,0.4495,175026664.8,1666306799999,77445699.74306,51881,95290475.5,42229870.29634,0 +1666306800000,0.4494,0.4546,0.4429,0.4462,281813371.5,1666310399999,126267369.53051,85814,136588100.0,61210465.78038,0 +1666310400000,0.4463,0.4482,0.4361,0.4467,194168606.0,1666313999999,86285466.25944,59926,86930281.7,38659318.52966,0 +1666314000000,0.4468,0.4471,0.4425,0.4469,85532524.5,1666317599999,38084150.87754,28366,41563817.9,18509417.84831,0 +1666317600000,0.4469,0.4499,0.4449,0.4492,96629130.0,1666321199999,43248735.78473,31218,49719472.4,22253989.72176,0 +1666321200000,0.4493,0.4506,0.4465,0.4465,85439187.1,1666324799999,38324775.80971,26768,40829969.5,18315512.33160,0 +1666324800000,0.4466,0.4472,0.4449,0.4455,66078783.3,1666328399999,29471382.36612,24278,31860491.5,14211093.67844,0 +1666328400000,0.4455,0.4481,0.4447,0.4472,48415107.2,1666331999999,21599614.61195,17865,25280284.1,11279372.30670,0 +1666332000000,0.4473,0.4483,0.4437,0.4445,81370302.1,1666335599999,36269543.18164,25032,37816803.6,16857634.03309,0 +1666335600000,0.4446,0.4453,0.4424,0.4436,78867312.0,1666339199999,35000795.27156,26479,38351010.0,17022786.22456,0 +1666339200000,0.4437,0.4443,0.4374,0.4394,164854663.3,1666342799999,72555040.46043,48857,82565447.9,36338954.03389,0 +1666342800000,0.4393,0.4425,0.4378,0.4421,100509616.8,1666346399999,44283821.22819,31157,52702764.4,23225850.42691,0 +1666346400000,0.4421,0.4426,0.4396,0.4421,69605937.6,1666349999999,30707917.32358,22679,36398291.6,16059533.16057,0 +1666350000000,0.4421,0.4435,0.4403,0.4405,78428326.1,1666353599999,34642747.21393,24438,39793298.5,17579556.23275,0 +1666353600000,0.4405,0.4433,0.4340,0.4431,249922361.2,1666357199999,109700968.83221,72598,127973798.4,56185995.04106,0 +1666357200000,0.4430,0.4498,0.4425,0.4494,261809741.6,1666360799999,116601751.91435,64624,137015882.4,61027211.64009,0 +1666360800000,0.4493,0.4502,0.4434,0.4442,160054029.5,1666364399999,71445503.12874,44148,75173305.9,33557415.36665,0 +1666364400000,0.4442,0.4479,0.4434,0.4475,92587219.3,1666367999999,41224073.90296,28108,50396944.4,22440233.16275,0 +1666368000000,0.4476,0.4491,0.4449,0.4461,93009109.5,1666371599999,41566380.98132,29593,42079825.2,18807591.88632,0 +1666371600000,0.4462,0.4521,0.4458,0.4494,115952372.9,1666375199999,52102486.98768,34446,57779867.8,25963972.17181,0 +1666375200000,0.4494,0.4517,0.4481,0.4497,86246815.5,1666378799999,38807128.70725,28214,38396374.1,17275757.08395,0 +1666378800000,0.4496,0.4539,0.4490,0.4524,121490465.3,1666382399999,54925478.40645,36927,60068853.8,27160128.48686,0 +1666382400000,0.4525,0.4546,0.4514,0.4527,65618194.4,1666385999999,29707381.37272,21552,31382844.8,14209736.89262,0 +1666386000000,0.4527,0.4540,0.4505,0.4517,55442541.9,1666389599999,25059496.28599,19048,24104932.7,10898983.18213,0 +1666389600000,0.4518,0.4601,0.4503,0.4582,187418308.0,1666393199999,85589174.38751,62566,98676997.5,45062224.94842,0 +1666393200000,0.4583,0.4614,0.4570,0.4611,97831316.0,1666396799999,44975083.17468,32544,50277675.5,23116226.92977,0 +1666396800000,0.4611,0.4625,0.4585,0.4609,86651385.4,1666400399999,39932977.07948,29008,42923025.3,19784304.96925,0 +1666400400000,0.4608,0.4624,0.4559,0.4568,76331589.0,1666403999999,35007300.48724,25684,34368338.5,15761345.94997,0 +1666404000000,0.4567,0.4603,0.4566,0.4579,67021644.3,1666407599999,30731802.33480,22689,36511895.5,16742668.91126,0 +1666407600000,0.4578,0.4594,0.4567,0.4592,36356904.8,1666411199999,16651834.23531,14842,19150924.8,8772847.08499,0 +1666411200000,0.4592,0.4598,0.4574,0.4582,29388367.4,1666414799999,13475057.85649,12883,14913332.4,6838383.17087,0 +1666414800000,0.4581,0.4584,0.4556,0.4567,46173628.3,1666418399999,21097650.95767,15802,20070003.4,9171510.06994,0 +1666418400000,0.4567,0.4581,0.4563,0.4574,30438322.7,1666421999999,13911064.36537,13583,16878952.1,7714450.18605,0 +1666422000000,0.4574,0.4594,0.4570,0.4588,36807005.7,1666425599999,16873135.14703,18066,19790056.7,9072384.47220,0 +1666425600000,0.4588,0.4600,0.4583,0.4595,37943914.5,1666429199999,17424065.77066,14776,19567746.4,8986901.96870,0 +1666429200000,0.4595,0.4597,0.4574,0.4584,35470629.4,1666432799999,16269610.34875,14862,16412887.2,7528723.82149,0 +1666432800000,0.4583,0.4620,0.4583,0.4615,50109241.8,1666436399999,23071873.19077,19472,28208740.6,12990313.09522,0 +1666436400000,0.4615,0.4673,0.4604,0.4661,134812117.8,1666439999999,62552312.96038,46132,71086677.6,32984252.83181,0 +1666440000000,0.4662,0.4666,0.4631,0.4634,102349506.0,1666443599999,47570928.32656,32290,50247788.3,23356525.57441,0 +1666443600000,0.4634,0.4706,0.4634,0.4680,183004646.3,1666447199999,85656729.53973,58258,104245256.4,48791829.55095,0 +1666447200000,0.4681,0.4690,0.4648,0.4663,109715627.9,1666450799999,51172800.35088,38225,56790544.0,26491513.84886,0 +1666450800000,0.4664,0.4674,0.4649,0.4657,51352737.4,1666454399999,23927484.81647,19354,25828280.3,12035607.19316,0 +1666454400000,0.4657,0.4666,0.4610,0.4622,88640101.6,1666457999999,41069821.76829,31191,39981970.4,18527560.58872,0 +1666458000000,0.4623,0.4633,0.4613,0.4619,40200968.9,1666461599999,18588059.45139,15682,21657057.0,10014542.42271,0 +1666461600000,0.4619,0.4622,0.4601,0.4616,46505445.4,1666465199999,21455482.20952,15861,22611328.8,10434232.19849,0 +1666465200000,0.4615,0.4638,0.4604,0.4632,35228618.1,1666468799999,16281403.49145,12896,19562816.7,9042232.02428,0 +1666468800000,0.4632,0.4648,0.4629,0.4645,39717957.5,1666472399999,18420574.02889,18104,19719348.1,9146403.25082,0 +1666472400000,0.4645,0.4658,0.4643,0.4644,28775134.3,1666475999999,13381303.77833,12747,13227389.4,6151673.24158,0 +1666476000000,0.4644,0.4659,0.4632,0.4653,35266667.0,1666479599999,16375494.59331,13180,18031292.0,8372755.41816,0 +1666479600000,0.4654,0.4662,0.4635,0.4651,29961542.2,1666483199999,13930638.79565,11971,14273991.8,6635906.88273,0 +1666483200000,0.4651,0.4658,0.4606,0.4621,52592728.9,1666486799999,24340717.09636,20326,23012037.8,10650525.52261,0 +1666486800000,0.4621,0.4625,0.4577,0.4603,73926584.6,1666490399999,33979196.34068,26217,35748857.3,16434673.99123,0 +1666490400000,0.4602,0.4645,0.4597,0.4620,45538460.9,1666493999999,21054710.99685,19768,22565001.2,10430461.26192,0 +1666494000000,0.4621,0.4624,0.4598,0.4604,41135978.5,1666497599999,18964905.94224,14385,22491043.6,10369498.05252,0 +1666497600000,0.4604,0.4619,0.4595,0.4600,35193579.4,1666501199999,16212013.60180,15137,17659607.2,8135539.96377,0 +1666501200000,0.4600,0.4608,0.4588,0.4601,27121675.6,1666504799999,12465907.72370,11444,13991383.2,6431462.87953,0 +1666504800000,0.4602,0.4606,0.4583,0.4598,27555443.0,1666508399999,12660898.12863,13161,13906490.1,6390152.62208,0 +1666508400000,0.4598,0.4600,0.4578,0.4586,27326167.8,1666511999999,12539961.71615,11096,13428436.9,6163289.63549,0 +1666512000000,0.4587,0.4614,0.4582,0.4595,40195766.0,1666515599999,18482889.93640,15040,20833891.0,9579663.02369,0 +1666515600000,0.4594,0.4603,0.4583,0.4589,25519876.1,1666519199999,11721371.90095,11675,13587783.2,6241936.17811,0 +1666519200000,0.4590,0.4593,0.4537,0.4569,97062433.6,1666522799999,44293312.74839,32714,43202200.6,19716191.37283,0 +1666522800000,0.4569,0.4571,0.4516,0.4526,102520353.1,1666526399999,46546241.55265,33475,46289514.3,21014410.91341,0 +1666526400000,0.4526,0.4557,0.4524,0.4553,72761495.6,1666529999999,33042390.27422,23982,37560600.0,17058870.75810,0 +1666530000000,0.4554,0.4570,0.4546,0.4565,49367052.5,1666533599999,22501298.46520,18524,24317751.6,11086117.63970,0 +1666533600000,0.4564,0.4580,0.4561,0.4569,42805225.8,1666537199999,19556010.34880,16100,22982519.0,10500862.65383,0 +1666537200000,0.4568,0.4585,0.4561,0.4568,33321195.9,1666540799999,15233536.56384,14657,16339622.7,7471659.14421,0 +1666540800000,0.4568,0.4570,0.4535,0.4547,59876207.9,1666544399999,27253518.37636,24194,29522048.6,13436361.70250,0 +1666544400000,0.4546,0.4650,0.4543,0.4635,128212686.7,1666547999999,58976966.30516,38659,71834479.7,33040757.80176,0 +1666548000000,0.4636,0.4664,0.4610,0.4624,111576529.6,1666551599999,51705856.44039,42606,50123411.8,23232518.36995,0 +1666551600000,0.4623,0.4678,0.4623,0.4650,77566477.0,1666555199999,36077695.02988,29250,40437262.4,18804088.41064,0 +1666555200000,0.4651,0.4667,0.4622,0.4633,65496325.4,1666558799999,30401575.75451,23889,29996348.6,13924052.00869,0 +1666558800000,0.4633,0.4659,0.4591,0.4630,63411219.9,1666562399999,29329049.94174,28079,29980899.4,13872849.14597,0 +1666562400000,0.4630,0.4724,0.4630,0.4684,167574947.2,1666565999999,78455741.51528,58505,85931203.2,40237743.99186,0 +1666566000000,0.4685,0.4720,0.4675,0.4687,71190887.7,1666569599999,33420305.46380,24433,34359478.4,16130898.26101,0 +1666569600000,0.4686,0.4729,0.4663,0.4668,98622272.0,1666573199999,46273111.15138,33255,50001887.6,23467882.11503,0 +1666573200000,0.4668,0.4675,0.4621,0.4623,81442490.6,1666576799999,37829371.64005,26774,36915673.2,17149979.63540,0 +1666576800000,0.4624,0.4640,0.4605,0.4606,50081814.6,1666580399999,23149393.60876,18247,23360825.0,10801330.96303,0 +1666580400000,0.4607,0.4616,0.4555,0.4562,89173712.8,1666583999999,40849889.02610,31672,43973365.5,20140135.80447,0 +1666584000000,0.4562,0.4580,0.4557,0.4579,56863963.8,1666587599999,25972661.56268,19435,32272165.7,14740281.86475,0 +1666587600000,0.4578,0.4586,0.4545,0.4562,63931221.5,1666591199999,29182254.34503,22460,29808353.7,13606297.25467,0 +1666591200000,0.4563,0.4578,0.4544,0.4548,58327317.3,1666594799999,26604107.23957,19047,26965293.0,12301714.51890,0 +1666594800000,0.4548,0.4570,0.4531,0.4569,75254584.8,1666598399999,34242615.31631,25065,36824547.8,16756255.64737,0 +1666598400000,0.4568,0.4569,0.4538,0.4545,47271990.6,1666601999999,21508844.00821,16407,23052815.3,10488052.42249,0 +1666602000000,0.4545,0.4570,0.4518,0.4563,84637017.3,1666605599999,38445272.81932,30475,44231673.1,20097910.09512,0 +1666605600000,0.4562,0.4587,0.4552,0.4577,79478762.9,1666609199999,36337906.12998,28223,37316250.1,17061066.62960,0 +1666609200000,0.4577,0.4581,0.4548,0.4578,61089338.1,1666612799999,27886119.10960,21248,32882054.0,15010779.59466,0 +1666612800000,0.4577,0.4590,0.4541,0.4561,92515253.9,1666616399999,42204640.88215,27744,45019872.3,20536184.54247,0 +1666616400000,0.4560,0.4575,0.4538,0.4562,108275490.5,1666619999999,49374937.00365,30128,54052878.6,24650246.20261,0 +1666620000000,0.4562,0.4563,0.4450,0.4538,211992650.9,1666623599999,95708461.22299,70372,96182225.4,43428949.32731,0 +1666623600000,0.4537,0.4558,0.4525,0.4555,74410172.0,1666627199999,33782984.35564,23757,37047365.7,16823253.76743,0 +1666627200000,0.4554,0.4564,0.4540,0.4548,57128960.1,1666630799999,26001887.29641,20164,25871395.2,11776812.72690,0 +1666630800000,0.4548,0.4566,0.4536,0.4561,42397582.0,1666634399999,19299539.39654,15273,19878790.0,9050031.35205,0 +1666634400000,0.4561,0.4573,0.4548,0.4561,39693964.0,1666637999999,18102865.58924,15756,19500282.1,8894213.14919,0 +1666638000000,0.4561,0.4577,0.4557,0.4561,42631422.7,1666641599999,19469109.80421,16728,17859602.6,8156947.91557,0 +1666641600000,0.4562,0.4595,0.4560,0.4585,43356650.3,1666645199999,19861630.73179,16776,22567735.5,10338449.91254,0 +1666645200000,0.4585,0.4595,0.4543,0.4563,44029122.8,1666648799999,20103605.42428,18699,19503224.2,8907724.71021,0 +1666648800000,0.4562,0.4576,0.4546,0.4561,38552098.4,1666652399999,17577682.16136,16580,18792761.0,8568555.60679,0 +1666652400000,0.4562,0.4566,0.4519,0.4527,52967544.5,1666655999999,24038614.85772,19467,24366278.7,11059437.90082,0 +1666656000000,0.4527,0.4567,0.4507,0.4509,92722473.0,1666659599999,42051829.71421,30258,46865821.8,21257848.45651,0 +1666659600000,0.4508,0.4521,0.4485,0.4497,67256524.7,1666663199999,30286485.86711,28963,34577755.0,15572510.57115,0 +1666663200000,0.4497,0.4503,0.4432,0.4464,104718693.4,1666666799999,46755863.02002,44443,51295289.9,22900827.20092,0 +1666666800000,0.4465,0.4484,0.4459,0.4478,55747232.6,1666670399999,24940089.96531,22817,27848742.1,12459402.89734,0 +1666670400000,0.4477,0.4513,0.4476,0.4512,53756583.9,1666673999999,24171294.85335,21485,28060967.3,12616841.81924,0 +1666674000000,0.4512,0.4513,0.4471,0.4477,58388429.2,1666677599999,26185800.63254,21237,27173656.6,12184607.47652,0 +1666677600000,0.4476,0.4485,0.4456,0.4466,38963343.7,1666681199999,17415490.99212,17144,20424463.8,9130781.43618,0 +1666681200000,0.4466,0.4494,0.4465,0.4493,41401524.2,1666684799999,18547568.38088,17079,21429979.0,9599663.64930,0 +1666684800000,0.4492,0.4493,0.4450,0.4472,57910100.5,1666688399999,25857856.95903,21625,27963039.4,12483346.70385,0 +1666688400000,0.4473,0.4479,0.4448,0.4454,49249030.9,1666691999999,21982513.68976,22538,23033150.5,10281134.69887,0 +1666692000000,0.4454,0.4471,0.4441,0.4467,49875769.1,1666695599999,22229516.88840,23603,25757021.7,11480426.28359,0 +1666695600000,0.4468,0.4481,0.4460,0.4473,42063452.1,1666699199999,18811573.75181,18502,21581069.8,9651834.80698,0 +1666699200000,0.4474,0.4484,0.4451,0.4484,61481400.1,1666702799999,27470774.14576,23557,32348991.2,14455578.23992,0 +1666702800000,0.4484,0.4536,0.4478,0.4529,154857662.6,1666706399999,69789902.23861,49410,79253606.2,35722798.62706,0 +1666706400000,0.4529,0.4540,0.4509,0.4522,83087023.8,1666709999999,37562330.39917,29314,40383418.2,18257876.14743,0 +1666710000000,0.4521,0.4585,0.4518,0.4563,149061002.1,1666713599999,67871964.39450,49224,77199908.4,35149720.06917,0 +1666713600000,0.4564,0.4632,0.4553,0.4631,210441841.0,1666717199999,96625301.20611,62794,111032296.9,50999424.70776,0 +1666717200000,0.4631,0.4680,0.4614,0.4654,262837746.3,1666720799999,122132567.96174,86444,131248845.7,60990903.04415,0 +1666720800000,0.4654,0.4727,0.4647,0.4688,250812339.0,1666724399999,117735354.98593,80280,127678702.9,59935472.36473,0 +1666724400000,0.4689,0.4705,0.4629,0.4657,102756807.7,1666727999999,47967485.35611,37249,43940896.6,20512763.88906,0 +1666728000000,0.4657,0.4660,0.4569,0.4613,138274515.6,1666731599999,63691604.12361,46602,65354839.2,30101810.92048,0 +1666731600000,0.4613,0.4620,0.4551,0.4614,98286214.0,1666735199999,45080980.66130,41193,38077900.5,17474192.16324,0 +1666735200000,0.4614,0.4616,0.4569,0.4596,59756212.4,1666738799999,27435240.05643,26722,29982382.2,13766326.22597,0 +1666738800000,0.4595,0.4616,0.4579,0.4603,47536327.4,1666742399999,21876555.31577,20737,23287318.3,10717156.59336,0 +1666742400000,0.4603,0.4624,0.4582,0.4616,62554670.8,1666745999999,28823177.30020,24144,31371068.4,14456513.79079,0 +1666746000000,0.4616,0.4619,0.4561,0.4590,93895121.7,1666749599999,43112675.60033,33442,46913834.0,21540710.40171,0 +1666749600000,0.4591,0.4605,0.4572,0.4590,51031253.2,1666753199999,23410482.91145,20568,26454718.8,12137363.33797,0 +1666753200000,0.4590,0.4619,0.4581,0.4611,47265734.9,1666756799999,21747565.34925,19426,24340647.8,11198994.56286,0 +1666756800000,0.4611,0.4617,0.4587,0.4592,41342964.1,1666760399999,19009342.40993,17590,20460218.7,9407652.98017,0 +1666760400000,0.4591,0.4636,0.4591,0.4629,47299947.2,1666763999999,21810695.45820,18422,26081935.7,12029284.58851,0 +1666764000000,0.4628,0.4643,0.4617,0.4638,64648400.2,1666767599999,29945925.19555,21825,33826718.7,15669964.38154,0 +1666767600000,0.4638,0.4657,0.4619,0.4622,76023215.3,1666771199999,35240806.01005,26195,38953656.0,18058939.00349,0 +1666771200000,0.4622,0.4680,0.4604,0.4642,116168287.5,1666774799999,53898960.65974,40309,61425876.7,28502250.06695,0 +1666774800000,0.4642,0.4683,0.4636,0.4651,73653815.0,1666778399999,34306588.60830,29713,37135754.9,17299029.55231,0 +1666778400000,0.4652,0.4674,0.4630,0.4666,70887568.3,1666781999999,32977056.55311,26824,34979367.9,16272563.09652,0 +1666782000000,0.4666,0.4677,0.4635,0.4644,58880007.3,1666785599999,27390065.48564,23487,29504407.1,13727390.76631,0 +1666785600000,0.4644,0.4649,0.4616,0.4649,79651968.0,1666789199999,36912288.02720,29601,38914471.3,18035420.21121,0 +1666789200000,0.4649,0.4670,0.4612,0.4645,115213972.6,1666792799999,53530919.11451,43449,57211241.4,26580097.61182,0 +1666792800000,0.4645,0.4712,0.4637,0.4648,174919293.3,1666796399999,81746788.93085,67743,90552963.5,42322470.89331,0 +1666796400000,0.4648,0.4715,0.4646,0.4680,120092444.3,1666799999999,56208051.24153,44931,57686411.2,27005922.60494,0 +1666800000000,0.4680,0.4696,0.4626,0.4635,107386250.5,1666803599999,50018351.73346,40711,51840775.8,24149236.64975,0 +1666803600000,0.4634,0.4652,0.4615,0.4649,87121786.9,1666807199999,40372459.71248,31439,41194078.5,19090067.30081,0 +1666807200000,0.4649,0.4666,0.4619,0.4629,73791698.3,1666810799999,34287560.06858,29068,31678570.5,14720636.84790,0 +1666810800000,0.4630,0.4652,0.4617,0.4640,60617588.4,1666814399999,28091083.70343,21938,27985145.5,12969944.16084,0 +1666814400000,0.4641,0.4673,0.4625,0.4663,87416949.3,1666817999999,40639803.56911,32255,41936290.9,19495918.29741,0 +1666818000000,0.4664,0.4691,0.4657,0.4677,37379192.5,1666821599999,17478192.24865,19579,16320725.0,7632222.97895,0 +1666821600000,0.4678,0.4704,0.4656,0.4680,76249067.9,1666825199999,35693415.04470,29539,37397142.3,17503420.57920,0 +1666825200000,0.4680,0.4707,0.4674,0.4686,65065392.2,1666828799999,30528526.21165,24066,32081679.5,15052302.41322,0 +1666828800000,0.4686,0.4824,0.4678,0.4767,260820210.4,1666832399999,124382698.46107,101531,141886795.6,67640366.67097,0 +1666832400000,0.4767,0.4785,0.4707,0.4719,108129236.5,1666835999999,51285274.94826,40479,52332473.2,24827245.06322,0 +1666836000000,0.4719,0.4744,0.4683,0.4686,107313048.1,1666839599999,50571749.42283,38901,51213974.4,24139134.99110,0 +1666839600000,0.4686,0.4757,0.4665,0.4733,134464642.1,1666843199999,63521696.65695,48698,67963098.5,32111998.18141,0 +1666843200000,0.4733,0.4782,0.4733,0.4769,81979414.8,1666846799999,39000648.30122,33137,45691071.4,21739751.28430,0 +1666846800000,0.4769,0.4782,0.4735,0.4735,63097078.8,1666850399999,30012850.11826,24725,30006114.3,14270418.64638,0 +1666850400000,0.4735,0.4752,0.4712,0.4731,61319957.0,1666853999999,29014102.50763,25297,29857771.6,14128564.10519,0 +1666854000000,0.4730,0.4753,0.4693,0.4726,77645480.3,1666857599999,36674382.43637,30260,36796522.3,17382496.11482,0 +1666857600000,0.4727,0.4760,0.4718,0.4741,77200601.3,1666861199999,36621049.33677,26553,36372642.4,17254702.21157,0 +1666861200000,0.4740,0.4751,0.4702,0.4709,90053346.3,1666864799999,42491353.08217,33662,44186874.1,20848163.23083,0 +1666864800000,0.4709,0.4717,0.4680,0.4713,84767140.3,1666868399999,39841101.67093,31511,39410756.7,18525212.92514,0 +1666868400000,0.4712,0.4723,0.4683,0.4709,75439784.1,1666871999999,35504988.43158,28494,36641531.0,17246713.48411,0 +1666872000000,0.4709,0.4761,0.4684,0.4724,162647724.2,1666875599999,76722333.67309,64812,83383332.0,39339378.14082,0 +1666875600000,0.4724,0.4744,0.4650,0.4664,138616470.1,1666879199999,65209132.70866,47816,62743796.9,29532702.27210,0 +1666879200000,0.4663,0.4705,0.4638,0.4675,96800403.9,1666882799999,45311433.80399,39648,47440427.4,22205512.91803,0 +1666882800000,0.4674,0.4702,0.4666,0.4670,64824015.6,1666886399999,30364558.79530,25651,31317924.8,14671112.74971,0 +1666886400000,0.4669,0.4680,0.4639,0.4669,60125486.0,1666889999999,28034791.36105,26638,28135773.7,13118705.42292,0 +1666890000000,0.4669,0.4699,0.4656,0.4685,43251907.2,1666893599999,20253634.83914,18383,21923827.2,10266326.39348,0 +1666893600000,0.4686,0.4697,0.4672,0.4693,43587947.1,1666897199999,20429333.18470,18235,19329564.0,9060321.09221,0 +1666897200000,0.4693,0.4730,0.4693,0.4711,68070923.8,1666900799999,32080562.33646,26940,31330035.9,14764126.21563,0 +1666900800000,0.4712,0.4719,0.4580,0.4656,226479406.9,1666904399999,105123730.20462,88180,105411761.6,48940051.07565,0 +1666904400000,0.4655,0.4658,0.4605,0.4636,46918163.9,1666907999999,21729047.81081,21472,18284138.2,8468494.54638,0 +1666908000000,0.4635,0.4653,0.4596,0.4618,65205155.7,1666911599999,30154609.04932,25667,29687332.9,13729866.51180,0 +1666911600000,0.4618,0.4634,0.4594,0.4612,48251385.4,1666915199999,22265011.84108,20005,21803795.2,10061010.09159,0 +1666915200000,0.4611,0.4650,0.4590,0.4642,77033781.2,1666918799999,35630378.02686,29241,38463155.8,17790375.26766,0 +1666918800000,0.4643,0.4666,0.4630,0.4659,45106775.5,1666922399999,20976655.26767,19802,21799184.4,10138319.28308,0 +1666922400000,0.4658,0.4662,0.4607,0.4616,69107296.4,1666925999999,31983848.70859,27776,33092591.6,15314979.81185,0 +1666926000000,0.4616,0.4649,0.4608,0.4629,33927528.5,1666929599999,15717263.64396,17002,17564979.3,8136862.38087,0 +1666929600000,0.4629,0.4648,0.4625,0.4633,28449844.2,1666933199999,13189053.10596,13219,14509941.6,6726791.05594,0 +1666933200000,0.4634,0.4634,0.4599,0.4613,43294940.9,1666936799999,19963381.74319,16282,22760959.0,10494830.17948,0 +1666936800000,0.4613,0.4627,0.4603,0.4615,32713517.9,1666940399999,15103026.77502,12053,16399636.9,7570949.28426,0 +1666940400000,0.4615,0.4629,0.4561,0.4576,90767532.3,1666943999999,41613780.36884,31486,42142380.4,19316725.89194,0 +1666944000000,0.4576,0.4611,0.4564,0.4604,68748274.4,1666947599999,31543988.07606,23549,34372140.4,15771595.38280,0 +1666947600000,0.4604,0.4615,0.4591,0.4599,27809058.3,1666951199999,12802066.18739,15555,14315448.5,6590511.37044,0 +1666951200000,0.4599,0.4619,0.4582,0.4592,30264086.6,1666954799999,13923260.44584,14853,15866088.9,7299843.28425,0 +1666954800000,0.4591,0.4612,0.4580,0.4597,35317326.3,1666958399999,16232610.74442,15079,16766632.3,7706127.62503,0 +1666958400000,0.4597,0.4640,0.4564,0.4620,102407165.7,1666961999999,47203072.27990,40909,51241135.5,23621279.67836,0 +1666962000000,0.4621,0.4670,0.4614,0.4647,96274677.3,1666965599999,44747262.37949,37890,50005465.1,23242215.90714,0 +1666965600000,0.4648,0.4663,0.4611,0.4650,84596330.1,1666969199999,39257588.52445,31440,41724577.1,19367822.09656,0 +1666969200000,0.4649,0.4652,0.4626,0.4643,49115613.4,1666972799999,22772494.76626,19724,24473593.5,11347138.09308,0 +1666972800000,0.4643,0.4690,0.4638,0.4690,91811714.1,1666976399999,42850082.09238,36515,49472115.7,23090276.24062,0 +1666976400000,0.4690,0.4698,0.4670,0.4671,57978188.0,1666979999999,27174792.77199,22520,27706280.0,12987393.14836,0 +1666980000000,0.4671,0.4688,0.4667,0.4686,41058668.3,1666983599999,19199543.74287,16000,18446037.6,8626697.89984,0 +1666983600000,0.4687,0.4705,0.4674,0.4700,44002804.0,1666987199999,20634213.99729,19617,20541301.2,9633749.84735,0 +1666987200000,0.4699,0.4740,0.4698,0.4706,67849400.7,1666990799999,32017557.41103,29262,35612960.4,16805757.84994,0 +1666990800000,0.4707,0.4718,0.4688,0.4700,27493714.1,1666994399999,12934381.33469,13819,12827513.9,6035681.73834,0 +1666994400000,0.4700,0.4738,0.4694,0.4736,45869339.0,1666997999999,21633635.28278,19599,23701377.4,11178382.52822,0 +1666998000000,0.4736,0.4754,0.4718,0.4741,64368099.9,1667001599999,30472583.44090,26551,32914195.6,15582992.81358,0 +1667001600000,0.4740,0.4745,0.4710,0.4729,37718751.8,1667005199999,17812935.45167,19537,19639513.8,9274671.46413,0 +1667005200000,0.4730,0.4730,0.4690,0.4702,33178274.4,1667008799999,15619076.34516,14375,14976055.3,7050076.45273,0 +1667008800000,0.4702,0.4727,0.4700,0.4717,31455331.4,1667012399999,14819896.37049,14255,16760033.3,7896616.67148,0 +1667012400000,0.4716,0.4741,0.4713,0.4731,49690776.1,1667015999999,23486258.24460,23782,26458563.0,12506213.87997,0 +1667016000000,0.4730,0.4737,0.4703,0.4709,26723218.9,1667019599999,12602818.88157,13206,13123814.5,6189222.75651,0 +1667019600000,0.4708,0.4726,0.4695,0.4700,37579655.5,1667023199999,17697051.60760,16258,18644732.3,8782661.38355,0 +1667023200000,0.4700,0.4707,0.4697,0.4704,18105719.2,1667026799999,8511763.00363,9781,8905512.3,4186888.28611,0 +1667026800000,0.4703,0.4727,0.4694,0.4725,37304002.7,1667030399999,17560148.89180,15246,19837772.7,9340630.27721,0 +1667030400000,0.4725,0.4816,0.4711,0.4783,152988314.1,1667033999999,73030964.57512,65842,84065345.9,40128032.72479,0 +1667034000000,0.4784,0.4836,0.4770,0.4791,91086524.2,1667037599999,43754870.65376,44992,46889504.2,22527733.07380,0 +1667037600000,0.4792,0.4816,0.4718,0.4732,125228541.7,1667041199999,59638637.98254,59470,56611595.1,26971547.65713,0 +1667041200000,0.4732,0.4739,0.4696,0.4709,62061854.6,1667044799999,29265728.10131,31847,27217298.4,12836826.02070,0 +1667044800000,0.4708,0.4744,0.4703,0.4733,41764632.0,1667048399999,19716849.73265,19925,22713794.3,10723506.94182,0 +1667048400000,0.4733,0.4739,0.4671,0.4705,71164683.9,1667051999999,33448311.65057,32654,30496906.7,14332994.26790,0 +1667052000000,0.4705,0.4728,0.4686,0.4691,59391845.3,1667055599999,27946954.18911,25708,28380155.8,13354738.62139,0 +1667055600000,0.4692,0.4733,0.4691,0.4707,64616156.6,1667059199999,30438640.10033,29498,33008736.3,15549586.72052,0 +1667059200000,0.4708,0.4789,0.4703,0.4759,112935732.1,1667062799999,53646437.11552,52620,58722120.5,27892728.67219,0 +1667062800000,0.4758,0.4781,0.4675,0.4695,115752095.4,1667066399999,54857306.64232,53096,54857314.3,26014192.37221,0 +1667066400000,0.4695,0.4721,0.4654,0.4704,76989467.1,1667069999999,36141665.99669,45015,35154315.5,16509708.95683,0 +1667070000000,0.4704,0.4721,0.4691,0.4712,36614224.1,1667073599999,17233482.10478,21341,17854040.4,8403651.73294,0 +1667073600000,0.4713,0.4745,0.4711,0.4741,35556296.2,1667077199999,16820281.75419,22968,17715364.2,8380300.28038,0 +1667077200000,0.4740,0.4764,0.4691,0.4702,53060818.6,1667080799999,25072883.52269,33252,24408464.8,11539254.60042,0 +1667080800000,0.4702,0.4729,0.4658,0.4679,73618117.3,1667084399999,34513848.18231,36343,33529338.3,15723496.79359,0 +1667084400000,0.4679,0.4703,0.4669,0.4698,28729460.6,1667087999999,13468335.97620,14463,13995672.1,6561263.42009,0 +1667088000000,0.4698,0.4730,0.4682,0.4685,51101176.9,1667091599999,24039978.65351,22010,26237870.5,12344597.20276,0 +1667091600000,0.4684,0.4689,0.4663,0.4683,35244347.9,1667095199999,16470702.70909,17175,17749796.2,8295062.17667,0 +1667095200000,0.4683,0.4686,0.4665,0.4671,20761919.5,1667098799999,9707150.81163,10304,9646998.1,4510889.42566,0 +1667098800000,0.4670,0.4684,0.4667,0.4679,19141886.8,1667102399999,8951979.14657,9924,9982060.1,4668688.59130,0 +1667102400000,0.4678,0.4680,0.4655,0.4659,36123013.9,1667105999999,16853964.47176,15101,16664863.0,7776251.52481,0 +1667106000000,0.4658,0.4672,0.4658,0.4670,25274921.0,1667109599999,11794140.94572,10433,13721925.2,6403382.03850,0 +1667109600000,0.4670,0.4699,0.4660,0.4687,45472984.1,1667113199999,21275339.75207,18363,24364418.7,11398903.14643,0 +1667113200000,0.4686,0.4708,0.4682,0.4703,49648400.4,1667116799999,23304474.19598,19123,26294295.4,12343627.27196,0 +1667116800000,0.4702,0.4713,0.4626,0.4667,96194468.9,1667120399999,44922989.20425,38445,44203042.6,20649979.61095,0 +1667120400000,0.4667,0.4682,0.4601,0.4620,96839915.0,1667123999999,44941402.17382,41567,42367826.8,19664712.10915,0 +1667124000000,0.4620,0.4640,0.4604,0.4624,54469334.3,1667127599999,25196357.76436,25756,23956555.3,11082706.33966,0 +1667127600000,0.4624,0.4653,0.4619,0.4648,37277983.9,1667131199999,17281935.92388,18088,19186934.3,8896464.41920,0 +1667131200000,0.4647,0.4649,0.4608,0.4636,49966885.3,1667134799999,23123496.76291,21334,21694731.9,10040084.16575,0 +1667134800000,0.4636,0.4638,0.4571,0.4597,75566261.1,1667138399999,34772762.96812,34587,31218612.9,14366786.53976,0 +1667138400000,0.4597,0.4633,0.4588,0.4631,56400989.1,1667141999999,26037608.10562,23744,29707772.9,13715526.16549,0 +1667142000000,0.4632,0.4633,0.4581,0.4599,45257311.9,1667145599999,20857396.68840,19908,19725069.2,9090380.85745,0 +1667145600000,0.4598,0.4623,0.4581,0.4608,50020158.7,1667149199999,23042588.68095,21470,25034802.5,11533579.35205,0 +1667149200000,0.4609,0.4629,0.4588,0.4627,35891529.9,1667152799999,16537377.14008,16169,19239547.4,8865430.62678,0 +1667152800000,0.4627,0.4635,0.4612,0.4616,29416283.4,1667156399999,13595567.47189,13477,14075145.5,6505161.43276,0 +1667156400000,0.4616,0.4630,0.4614,0.4617,14963115.1,1667159999999,6913731.92072,7888,6721118.7,3105138.15732,0 +1667160000000,0.4617,0.4637,0.4614,0.4634,20723143.8,1667163599999,9588444.47603,9671,11025647.1,5101977.97441,0 +1667163600000,0.4634,0.4637,0.4592,0.4614,20661944.5,1667167199999,9544950.51272,12772,7441586.1,3438910.07896,0 +1667167200000,0.4615,0.4615,0.4532,0.4585,110486785.8,1667170799999,50409402.13528,48584,51283384.2,23396234.98329,0 +1667170800000,0.4586,0.4597,0.4562,0.4578,35876470.3,1667174399999,16420086.44035,17531,16310833.7,7466744.32178,0 +1667174400000,0.4578,0.4602,0.4551,0.4556,48436980.0,1667177999999,22169642.54159,24259,22192550.6,10159327.90469,0 +1667178000000,0.4555,0.4572,0.4533,0.4557,62676087.8,1667181599999,28522971.11497,29085,31145833.1,14176591.79939,0 +1667181600000,0.4557,0.4560,0.4480,0.4513,95598377.7,1667185199999,43084576.88282,46413,42913218.3,19337863.59317,0 +1667185200000,0.4513,0.4562,0.4512,0.4555,42878308.0,1667188799999,19471215.62928,21728,22434406.8,10187505.09684,0 +1667188800000,0.4555,0.4580,0.4554,0.4572,34101581.8,1667192399999,15573062.90322,15123,18384722.8,8396114.72713,0 +1667192400000,0.4572,0.4602,0.4567,0.4576,42479358.4,1667195999999,19490054.55317,20456,21566314.6,9896324.40874,0 +1667196000000,0.4577,0.4587,0.4540,0.4563,44652828.5,1667199599999,20351019.57818,20687,23521048.4,10720423.73346,0 +1667199600000,0.4564,0.4609,0.4560,0.4600,43895653.1,1667203199999,20125880.76416,21125,23622287.4,10829492.39693,0 +1667203200000,0.4601,0.4602,0.4546,0.4550,44675497.1,1667206799999,20415045.59027,20966,22036962.3,10067837.76399,0 +1667206800000,0.4551,0.4624,0.4541,0.4616,77332623.9,1667210399999,35484097.99512,36449,41892468.3,19222075.54948,0 +1667210400000,0.4617,0.4629,0.4590,0.4593,68881975.3,1667213999999,31750055.10572,32001,33175592.4,15292257.29514,0 +1667214000000,0.4593,0.4609,0.4572,0.4575,46874140.6,1667217599999,21528775.34260,22574,24633202.3,11315660.58077,0 +1667217600000,0.4574,0.4599,0.4555,0.4587,54182200.1,1667221199999,24814859.65661,24682,28720916.8,13156531.72122,0 +1667221200000,0.4587,0.4608,0.4499,0.4503,112952404.9,1667224799999,51590133.99220,45926,52433842.2,23959810.09568,0 +1667224800000,0.4502,0.4536,0.4472,0.4513,145014227.4,1667228399999,65380826.24208,65123,71776188.3,32368257.04483,0 +1667228400000,0.4512,0.4544,0.4497,0.4513,61030481.8,1667231999999,27596049.59100,30957,27974973.3,12648994.92067,0 +1667232000000,0.4513,0.4543,0.4499,0.4520,63483775.6,1667235599999,28678246.08800,32616,28625860.7,12932036.84870,0 +1667235600000,0.4520,0.4540,0.4511,0.4526,38619005.3,1667239199999,17488272.79960,18909,16526264.8,7483718.32413,0 +1667239200000,0.4527,0.4548,0.4525,0.4536,39850085.4,1667242799999,18076627.11279,20215,15658015.5,7102867.84657,0 +1667242800000,0.4537,0.4540,0.4512,0.4528,33186176.7,1667246399999,15024570.74359,20884,12215521.5,5530898.75542,0 +1667246400000,0.4527,0.4565,0.4518,0.4562,32501038.6,1667249999999,14765520.88819,20392,15418061.8,7005521.74341,0 +1667250000000,0.4562,0.4562,0.4537,0.4548,19638712.5,1667253599999,8933241.15958,12428,8758784.3,3984376.17058,0 +1667253600000,0.4547,0.4672,0.4538,0.4620,190487167.8,1667257199999,88008260.11828,84781,98835161.2,45659031.25447,0 +1667257200000,0.4620,0.4673,0.4604,0.4642,113060680.0,1667260799999,52490908.99999,51565,67920672.6,31548893.12875,0 +1667260800000,0.4642,0.4643,0.4594,0.4604,68944111.8,1667264399999,31827955.62779,35253,34640171.3,15990710.13856,0 +1667264400000,0.4604,0.4614,0.4588,0.4602,36098345.6,1667267999999,16618484.67585,15873,18191968.3,8376784.07325,0 +1667268000000,0.4602,0.4618,0.4580,0.4591,37038219.8,1667271599999,17043748.38068,19430,18442196.8,8487863.82785,0 +1667271600000,0.4592,0.4602,0.4570,0.4593,33995025.7,1667275199999,15585649.19297,18587,17198049.0,7885136.22886,0 +1667275200000,0.4593,0.4605,0.4572,0.4588,52114292.6,1667278799999,23912206.16615,24108,25162292.7,11545966.82234,0 +1667278800000,0.4588,0.4600,0.4573,0.4597,35746135.3,1667282399999,16401063.27959,16769,19338233.9,8873198.38668,0 +1667282400000,0.4596,0.4625,0.4592,0.4596,50126602.4,1667285999999,23116740.42505,23376,24925596.2,11494626.87574,0 +1667286000000,0.4596,0.4614,0.4586,0.4602,34782164.3,1667289599999,15993999.05930,16017,17432206.1,8016534.38643,0 +1667289600000,0.4601,0.4629,0.4600,0.4622,43597655.8,1667293199999,20121077.94853,17636,23163446.1,10691278.78357,0 +1667293200000,0.4622,0.4635,0.4600,0.4616,58521297.7,1667296799999,27006995.77379,24391,28169952.9,13000339.29024,0 +1667296800000,0.4617,0.4650,0.4609,0.4631,68014215.7,1667300399999,31524539.83786,30354,35455319.7,16435299.05307,0 +1667300400000,0.4631,0.4638,0.4582,0.4611,75839810.1,1667303999999,34951725.15090,30592,33239413.3,15319187.39909,0 +1667304000000,0.4611,0.4623,0.4590,0.4603,50380815.7,1667307599999,23200200.12357,25989,25335361.1,11667153.91873,0 +1667307600000,0.4604,0.4605,0.4538,0.4569,85142484.4,1667311199999,38931010.84026,41344,39179425.0,17914515.47352,0 +1667311200000,0.4570,0.4588,0.4541,0.4569,59599764.9,1667314799999,27207306.59931,32680,29496794.9,13466748.06463,0 +1667314800000,0.4568,0.4590,0.4560,0.4588,32821525.0,1667318399999,15024904.66077,17639,16716979.3,7653411.69943,0 +1667318400000,0.4587,0.4594,0.4560,0.4578,37934493.8,1667321999999,17359489.45893,18414,16167230.6,7400541.44299,0 +1667322000000,0.4579,0.4628,0.4573,0.4618,53705826.1,1667325599999,24723507.73543,24714,26777418.0,12327094.84265,0 +1667325600000,0.4617,0.4632,0.4608,0.4628,50905043.0,1667329199999,23529602.06542,22768,23024927.9,10643648.86721,0 +1667329200000,0.4627,0.4639,0.4608,0.4615,40927306.7,1667332799999,18920602.65049,20138,18740905.2,8664859.45240,0 +1667332800000,0.4614,0.4645,0.4604,0.4643,33608519.7,1667336399999,15540438.74378,17245,17157336.3,7935975.48882,0 +1667336400000,0.4643,0.4668,0.4627,0.4647,52346043.9,1667339999999,24351469.62853,26394,27757447.7,12913540.80118,0 +1667340000000,0.4646,0.4659,0.4628,0.4652,42066135.5,1667343599999,19527338.08597,17910,20844584.5,9676923.02229,0 +1667343600000,0.4653,0.4659,0.4633,0.4633,31261219.4,1667347199999,14533358.35143,14359,13369173.1,6216094.20325,0 +1667347200000,0.4634,0.4658,0.4608,0.4648,68960177.9,1667350799999,31931680.47422,28161,36506245.0,16906989.23241,0 +1667350800000,0.4648,0.4649,0.4615,0.4616,47461776.6,1667354399999,21985445.64343,19398,21755590.2,10077623.67072,0 +1667354400000,0.4615,0.4627,0.4576,0.4598,62681513.3,1667357999999,28819643.58564,27303,31104474.3,14303725.14125,0 +1667358000000,0.4597,0.4621,0.4595,0.4611,28321765.1,1667361599999,13049980.58333,14004,13163550.5,6065195.44394,0 +1667361600000,0.4611,0.4616,0.4600,0.4606,22330592.9,1667365199999,10290160.01665,11221,10492962.6,4835463.28149,0 +1667365200000,0.4606,0.4618,0.4593,0.4595,28752299.9,1667368799999,13237967.58120,13647,15051694.9,6930484.59095,0 +1667368800000,0.4595,0.4605,0.4584,0.4601,29114372.0,1667372399999,13380224.62951,17127,13924070.2,6399879.68539,0 +1667372400000,0.4601,0.4606,0.4554,0.4583,60864870.1,1667375999999,27859715.65205,27137,26111075.5,11953293.91744,0 +1667376000000,0.4584,0.4606,0.4562,0.4595,61292645.4,1667379599999,28094536.32958,22271,33906696.3,15542800.71234,0 +1667379600000,0.4594,0.4606,0.4536,0.4542,83377584.4,1667383199999,38082611.25596,32310,41592147.5,19004288.81244,0 +1667383200000,0.4541,0.4542,0.4506,0.4530,76159407.2,1667386799999,34446451.71342,38051,36984646.9,16728073.46367,0 +1667386800000,0.4529,0.4549,0.4528,0.4540,33574961.4,1667390399999,15240454.80944,16726,17596323.9,7988099.36392,0 +1667390400000,0.4540,0.4558,0.4519,0.4549,55208083.4,1667393999999,25075891.32734,27705,26846080.6,12194842.10099,0 +1667394000000,0.4548,0.4561,0.4534,0.4548,45056616.1,1667397599999,20495393.20666,19682,22024886.1,10019616.73000,0 +1667397600000,0.4548,0.4576,0.4544,0.4567,41429107.7,1667401199999,18910581.17948,19243,20527023.0,9370149.82335,0 +1667401200000,0.4567,0.4573,0.4552,0.4568,22236756.9,1667404799999,10144220.50355,16120,9932218.8,4531021.90248,0 +1667404800000,0.4569,0.4609,0.4559,0.4605,59211735.2,1667408399999,27123516.27266,25119,32078329.4,14695683.70611,0 +1667408400000,0.4604,0.4619,0.4561,0.4589,70306372.4,1667411999999,32328196.73632,30821,33450085.5,15380629.30723,0 +1667412000000,0.4588,0.4658,0.4539,0.4585,284652288.3,1667415599999,131378755.86769,156079,137682466.4,63573975.11259,0 +1667415600000,0.4584,0.4625,0.4493,0.4513,153859728.5,1667419199999,70036341.33561,74293,66147619.7,30120685.89828,0 +1667419200000,0.4512,0.4535,0.4445,0.4507,112072211.3,1667422799999,50273364.23690,60805,49643582.2,22269606.09860,0 +1667422800000,0.4506,0.4536,0.4500,0.4536,31371602.4,1667426399999,14168382.82545,22307,13472223.0,6085200.59244,0 +1667426400000,0.4535,0.4538,0.4484,0.4516,53070020.5,1667429999999,23952727.96013,23074,22055175.8,9951034.77988,0 +1667430000000,0.4515,0.4530,0.4494,0.4494,58409537.6,1667433599999,26357491.08022,24799,27721491.1,12509481.06611,0 +1667433600000,0.4495,0.4574,0.4484,0.4558,71460595.0,1667437199999,32358840.95172,32523,38765923.0,17560237.33203,0 +1667437200000,0.4558,0.4564,0.4524,0.4556,57789146.7,1667440799999,26247092.42788,25445,29543861.6,13419362.70892,0 +1667440800000,0.4556,0.4562,0.4529,0.4542,60219310.6,1667444399999,27374675.77932,25221,31265494.9,14212338.17486,0 +1667444400000,0.4543,0.4589,0.4538,0.4557,64401290.9,1667447999999,29399233.25307,26814,36215712.4,16533068.04218,0 +1667448000000,0.4557,0.4588,0.4554,0.4584,38914174.0,1667451599999,17793856.63624,19925,20717136.5,9472944.92400,0 +1667451600000,0.4583,0.4584,0.4553,0.4571,36139170.0,1667455199999,16504443.78329,17407,18382830.8,8394611.77063,0 +1667455200000,0.4572,0.4581,0.4556,0.4578,29583933.6,1667458799999,13512990.14235,13218,15535947.7,7097520.86435,0 +1667458800000,0.4577,0.4593,0.4567,0.4573,44766770.2,1667462399999,20502322.25890,23456,21723035.3,9950458.68112,0 +1667462400000,0.4573,0.4575,0.4548,0.4561,36753094.2,1667465999999,16760364.91977,16849,19259870.0,8783487.97765,0 +1667466000000,0.4562,0.4575,0.4556,0.4572,21911187.9,1667469599999,10002693.05515,12140,12174997.1,5558344.70502,0 +1667469600000,0.4572,0.4595,0.4572,0.4588,47630595.8,1667473199999,21833863.39218,26402,25373959.1,11631962.56569,0 +1667473200000,0.4587,0.4594,0.4534,0.4548,73761904.8,1667476799999,33648169.84185,31555,34271598.2,15630425.05950,0 +1667476800000,0.4548,0.4567,0.4538,0.4554,63212938.0,1667480399999,28780311.12960,23694,31060061.6,14143277.22863,0 +1667480400000,0.4554,0.4558,0.4516,0.4521,72799645.1,1667483999999,33039330.08494,34798,35363157.8,16052163.72042,0 +1667484000000,0.4522,0.4572,0.4519,0.4572,66959853.2,1667487599999,30460348.80344,32208,35522858.4,16159162.06820,0 +1667487600000,0.4572,0.4576,0.4545,0.4556,59311552.5,1667491199999,27041925.90392,22636,27928513.6,12733997.38354,0 +1667491200000,0.4556,0.4563,0.4542,0.4561,28898660.4,1667494799999,13154783.44843,15401,13384076.3,6092788.79750,0 +1667494800000,0.4561,0.4571,0.4548,0.4553,24500996.0,1667498399999,11173527.04180,12799,10799612.7,4925503.41619,0 +1667498400000,0.4553,0.4575,0.4545,0.4570,28406062.7,1667501999999,12954430.95650,15149,13336506.4,6082499.63420,0 +1667502000000,0.4570,0.4579,0.4561,0.4568,26836750.4,1667505599999,12262997.05292,13716,11812996.0,5398423.82712,0 +1667505600000,0.4568,0.4592,0.4559,0.4574,33002176.1,1667509199999,15103400.67943,18946,15696109.0,7183415.58269,0 +1667509200000,0.4575,0.4582,0.4562,0.4575,18365959.5,1667512799999,8399439.86041,11127,9277126.4,4242975.75594,0 +1667512800000,0.4576,0.4588,0.4532,0.4544,64482292.0,1667516399999,29372509.73337,27303,29940801.4,13642325.70325,0 +1667516400000,0.4544,0.4561,0.4535,0.4546,36551442.8,1667519999999,16622581.21674,17020,18397397.2,8367775.75122,0 +1667520000000,0.4545,0.4579,0.4528,0.4566,52205549.3,1667523599999,23778134.30877,22932,25509079.0,11620209.49406,0 +1667523600000,0.4567,0.4578,0.4534,0.4538,35348621.1,1667527199999,16093901.22216,16520,16251613.0,7399707.84714,0 +1667527200000,0.4537,0.4555,0.4537,0.4543,24258875.2,1667530799999,11026757.18746,13108,12003742.9,5456261.48590,0 +1667530800000,0.4544,0.4573,0.4541,0.4573,27570825.9,1667534399999,12560514.45469,12398,15237368.0,6943000.35642,0 +1667534400000,0.4573,0.4580,0.4562,0.4569,29350234.6,1667537999999,13413643.48983,11868,15792092.6,7218382.48089,0 +1667538000000,0.4570,0.4630,0.4565,0.4616,63190633.1,1667541599999,29038596.20631,25717,37325667.1,17150346.50524,0 +1667541600000,0.4616,0.4662,0.4612,0.4638,90594069.2,1667545199999,41995269.42319,36686,49039825.8,22736811.59383,0 +1667545200000,0.4638,0.4648,0.4626,0.4643,41953099.4,1667548799999,19453703.94628,17302,21661791.8,10045429.40254,0 +1667548800000,0.4642,0.4828,0.4627,0.4804,205757393.5,1667552399999,97307001.16691,86378,117088894.6,55380944.30531,0 +1667552400000,0.4804,0.5033,0.4799,0.4991,626034868.1,1667555999999,309811708.21243,252761,318862112.6,157809617.74208,0 +1667556000000,0.4991,0.5075,0.4922,0.4941,345791842.3,1667559599999,172914331.00931,150010,171262335.8,85673784.58892,0 +1667559600000,0.4941,0.4941,0.4858,0.4888,202395420.5,1667563199999,99010975.02316,79749,101015828.3,49415018.09799,0 +1667563200000,0.4887,0.4947,0.4830,0.4909,256873597.8,1667566799999,125771339.79104,108073,130360948.5,63847353.75676,0 +1667566800000,0.4909,0.4998,0.4902,0.4976,180510112.7,1667570399999,89233447.44930,69513,94676757.5,46807888.00356,0 +1667570400000,0.4975,0.5035,0.4949,0.5001,188934289.0,1667573999999,94314477.05158,80042,93611505.2,46740880.63362,0 +1667574000000,0.5002,0.5005,0.4885,0.4894,155082704.2,1667577599999,76881829.82662,72186,69884181.4,34652134.89593,0 +1667577600000,0.4893,0.4927,0.4861,0.4909,126514372.1,1667581199999,61964706.42313,56974,62605651.4,30667925.42373,0 +1667581200000,0.4908,0.4922,0.4858,0.4914,83420880.8,1667584799999,40798669.06032,39241,41511951.0,20302379.81939,0 +1667584800000,0.4914,0.4944,0.4890,0.4925,79739347.8,1667588399999,39251250.05043,35768,36288434.1,17866367.07652,0 +1667588400000,0.4925,0.4948,0.4915,0.4938,50612813.6,1667591999999,24947519.68578,23540,24796133.4,12223084.39333,0 +1667592000000,0.4938,0.4977,0.4929,0.4974,52851445.6,1667595599999,26187789.06445,25612,26797626.3,13282253.54668,0 +1667595600000,0.4973,0.5006,0.4959,0.4997,47911554.3,1667599199999,23874516.31641,26123,25273604.1,12598362.72747,0 +1667599200000,0.4996,0.5016,0.4972,0.4998,53772181.7,1667602799999,26831012.20609,24323,25308400.4,12629762.76845,0 +1667602800000,0.4997,0.5065,0.4975,0.5060,128257235.6,1667606399999,64477175.97537,50804,66289205.6,33330672.69037,0 +1667606400000,0.5060,0.5100,0.4973,0.5020,163735216.5,1667609999999,82260174.43078,77011,83553432.8,41989097.11078,0 +1667610000000,0.5020,0.5046,0.4991,0.5010,57732025.2,1667613599999,28944445.67894,28893,27238130.3,13655475.95306,0 +1667613600000,0.5011,0.5015,0.4978,0.4981,34623927.8,1667617199999,17290679.38714,18803,16722093.6,8351249.25797,0 +1667617200000,0.4981,0.4987,0.4941,0.4985,57002910.5,1667620799999,28313644.35509,27180,27947998.3,13883304.33895,0 +1667620800000,0.4985,0.5023,0.4950,0.4966,70907443.8,1667624399999,35395302.52593,31456,34470814.9,17209438.76247,0 +1667624400000,0.4965,0.4998,0.4954,0.4987,43649265.5,1667627999999,21725460.60301,21350,22085235.6,10991760.67830,0 +1667628000000,0.4987,0.5016,0.4983,0.4993,39151937.3,1667631599999,19577208.81852,18984,19791696.5,9896778.51365,0 +1667631600000,0.4994,0.5000,0.4963,0.4980,29176233.5,1667635199999,14524139.09554,17271,13677231.0,6809683.25149,0 +1667635200000,0.4980,0.4987,0.4922,0.4962,82929868.7,1667638799999,41076092.23470,36072,36695448.4,18177754.13668,0 +1667638800000,0.4961,0.4971,0.4912,0.4935,46652877.5,1667642399999,23042614.60067,26017,22388832.2,11059200.19345,0 +1667642400000,0.4935,0.4964,0.4929,0.4958,29485828.6,1667645999999,14588576.80576,19349,15580051.0,7708672.88472,0 +1667646000000,0.4959,0.4977,0.4955,0.4970,45205245.4,1667649599999,22449336.42056,21942,22640532.1,11244863.57602,0 +1667649600000,0.4969,0.4973,0.4937,0.4949,32874613.9,1667653199999,16278260.32490,18617,16435064.7,8137700.17662,0 +1667653200000,0.4950,0.4955,0.4933,0.4946,37485607.0,1667656799999,18533220.07753,17658,17247745.5,8527911.81728,0 +1667656800000,0.4947,0.4963,0.4916,0.4942,43783281.5,1667660399999,21623806.03986,22468,19267387.4,9516873.61331,0 +1667660400000,0.4943,0.5033,0.4940,0.4986,97261667.8,1667663999999,48462237.93550,42611,49723415.5,24776578.52375,0 +1667664000000,0.4986,0.5025,0.4971,0.4992,76661923.4,1667667599999,38316697.11517,36945,38345237.3,19167278.61583,0 +1667667600000,0.4992,0.5001,0.4963,0.4984,41825623.2,1667671199999,20837621.51773,22074,20390218.3,10160654.06104,0 +1667671200000,0.4984,0.5094,0.4973,0.5024,176754197.0,1667674799999,88881638.12272,82634,93071647.6,46810958.76043,0 +1667674800000,0.5023,0.5026,0.4975,0.4977,39773141.6,1667678399999,19869762.22221,20193,19665023.3,9824333.90494,0 +1667678400000,0.4977,0.5019,0.4975,0.4993,38180000.2,1667681999999,19079072.78274,20575,21479296.0,10733007.47750,0 +1667682000000,0.4993,0.5002,0.4975,0.4977,20911168.8,1667685599999,10429167.11008,13156,9623575.0,4800309.83917,0 +1667685600000,0.4978,0.4992,0.4932,0.4976,46972390.7,1667689199999,23315231.11652,26599,20983968.1,10418435.46933,0 +1667689200000,0.4975,0.4980,0.4884,0.4929,90958388.4,1667692799999,44805880.40451,43175,37099508.0,18271273.04098,0 +1667692800000,0.4929,0.4946,0.4886,0.4921,66109773.1,1667696399999,32532820.25916,30993,32638935.9,16065096.10902,0 +1667696400000,0.4921,0.4937,0.4869,0.4875,53416939.4,1667699999999,26194073.70885,24791,23082134.2,11326505.07977,0 +1667700000000,0.4876,0.4904,0.4868,0.4881,44516345.6,1667703599999,21755287.94102,22044,23205666.4,11339987.44145,0 +1667703600000,0.4881,0.4904,0.4880,0.4902,23981430.6,1667707199999,11733167.12173,13388,11589397.7,5670079.13397,0 +1667707200000,0.4901,0.4919,0.4896,0.4906,20101425.1,1667710799999,9864865.29627,11870,10042084.6,4928492.01213,0 +1667710800000,0.4907,0.4915,0.4874,0.4880,31241207.8,1667714399999,15277108.51131,15447,15040444.1,7355396.09556,0 +1667714400000,0.4881,0.4888,0.4871,0.4887,18228032.8,1667717999999,8895354.70584,10824,9798139.4,4781677.16383,0 +1667718000000,0.4886,0.4891,0.4871,0.4885,20244831.5,1667721599999,9883654.22675,11054,9574967.5,4674907.68726,0 +1667721600000,0.4885,0.4918,0.4879,0.4909,40288518.3,1667725199999,19737169.57643,19785,21073244.4,10324079.26654,0 +1667725200000,0.4909,0.4912,0.4891,0.4892,25787461.0,1667728799999,12638179.30962,15118,10833768.1,5309487.89506,0 +1667728800000,0.4892,0.4917,0.4892,0.4916,19763761.1,1667732399999,9691294.22536,12701,10405039.2,5102659.01426,0 +1667732400000,0.4915,0.4925,0.4893,0.4903,36147460.7,1667735999999,17737810.88719,17970,16943790.6,8315298.52955,0 +1667736000000,0.4903,0.4915,0.4891,0.4898,22545046.5,1667739599999,11047327.95287,13274,10252763.4,5023987.31657,0 +1667739600000,0.4899,0.4904,0.4883,0.4889,25737328.0,1667743199999,12594851.66462,14639,11375323.2,5566907.65455,0 +1667743200000,0.4888,0.4904,0.4857,0.4901,48239786.5,1667746799999,23541038.49522,25080,23973510.6,11700777.78628,0 +1667746800000,0.4900,0.4924,0.4894,0.4896,52425185.8,1667750399999,25759862.12128,24543,24507619.6,12042633.72243,0 +1667750400000,0.4896,0.4898,0.4808,0.4872,109673322.7,1667753999999,53290024.81915,57674,47918877.9,23290266.85454,0 +1667754000000,0.4873,0.4893,0.4851,0.4872,31380036.1,1667757599999,15290560.12005,18152,15394474.1,7502539.85255,0 +1667757600000,0.4872,0.4890,0.4833,0.4867,47276237.3,1667761199999,22973418.34230,27971,23968495.7,11647262.92178,0 +1667761200000,0.4867,0.4872,0.4825,0.4842,32679702.9,1667764799999,15844608.23800,18748,15953500.7,7736209.30349,0 +1667764800000,0.4842,0.4843,0.4811,0.4826,34598602.6,1667768399999,16692395.72900,19455,16655291.4,8035735.38004,0 +1667768400000,0.4826,0.4855,0.4818,0.4821,32605503.8,1667771999999,15763334.34228,17552,17128816.9,8281257.24665,0 +1667772000000,0.4820,0.4837,0.4750,0.4781,77906957.3,1667775599999,37296493.21353,45203,33185302.0,15885784.23531,0 +1667775600000,0.4781,0.4785,0.4673,0.4706,131868944.1,1667779199999,62258085.66634,63504,63645630.6,30050223.99570,0 +1667779200000,0.4707,0.4750,0.4695,0.4728,69460305.3,1667782799999,32854361.71450,33679,33124754.4,15666245.87052,0 +1667782800000,0.4728,0.4743,0.4682,0.4724,71608016.5,1667786399999,33762951.58392,32185,36314454.7,17122988.73978,0 +1667786400000,0.4724,0.4757,0.4718,0.4755,39494021.0,1667789999999,18718101.71119,19194,20332760.9,9637103.98867,0 +1667790000000,0.4755,0.4756,0.4728,0.4738,29725748.1,1667793599999,14090810.32543,14262,12837709.8,6085103.55398,0 +1667793600000,0.4739,0.4739,0.4715,0.4734,22332513.0,1667797199999,10553928.93439,12904,10228819.9,4834462.31128,0 +1667797200000,0.4735,0.4743,0.4701,0.4701,30313185.0,1667800799999,14327646.79640,15250,13370699.1,6321778.80201,0 +1667800800000,0.4701,0.4703,0.4651,0.4686,84533001.3,1667804399999,39515164.38991,41434,41091441.3,19206962.77920,0 +1667804400000,0.4686,0.4705,0.4601,0.4628,115178574.2,1667807999999,53671338.35928,48871,48634533.2,22668599.77418,0 +1667808000000,0.4628,0.4679,0.4620,0.4673,61148895.1,1667811599999,28473865.55680,28467,32361859.5,15069159.67484,0 +1667811600000,0.4672,0.4696,0.4668,0.4668,42618587.0,1667815199999,19948772.19753,21388,19912231.9,9321297.52375,0 +1667815200000,0.4667,0.4721,0.4667,0.4699,58737653.6,1667818799999,27612238.50812,27135,29984423.2,14093867.65401,0 +1667818800000,0.4698,0.4716,0.4696,0.4700,27124681.3,1667822399999,12760348.49314,15151,13469936.1,6337758.48446,0 +1667822400000,0.4700,0.4725,0.4695,0.4717,48977549.1,1667825999999,23064919.43513,22819,23175620.6,10915300.56449,0 +1667826000000,0.4717,0.4760,0.4713,0.4751,75302965.8,1667829599999,35685332.85634,30733,39717281.6,18821905.46392,0 +1667829600000,0.4750,0.4758,0.4704,0.4722,80316523.1,1667833199999,37976350.79345,34570,39129991.8,18503765.32427,0 +1667833200000,0.4721,0.4773,0.4720,0.4772,64811758.2,1667836799999,30752977.38753,30568,34778878.4,16505648.77630,0 +1667836800000,0.4771,0.4798,0.4735,0.4736,86343355.2,1667840399999,41207356.92909,39405,40227782.0,19202348.40733,0 +1667840400000,0.4735,0.4752,0.4703,0.4737,51355300.8,1667843999999,24296145.35242,26167,25219840.8,11934209.77743,0 +1667844000000,0.4738,0.4765,0.4670,0.4684,119050739.2,1667847599999,56164459.29200,46161,54623099.5,25772188.45781,0 +1667847600000,0.4684,0.4757,0.4683,0.4738,91328028.8,1667851199999,43123222.25033,36585,43644079.7,20606107.49495,0 +1667851200000,0.4738,0.4760,0.4712,0.4723,60480351.8,1667854799999,28674180.03944,24865,25160922.7,11931735.60727,0 +1667854800000,0.4723,0.4729,0.4672,0.4702,44780018.4,1667858399999,21052591.38126,31912,21256652.4,9992732.67759,0 +1667858400000,0.4702,0.4702,0.4580,0.4618,96669647.1,1667861999999,44749750.35667,58571,40868203.8,18922335.56470,0 +1667862000000,0.4619,0.4660,0.4611,0.4644,76086666.2,1667865599999,35295342.00466,35208,36030124.8,16712780.27623,0 +1667865600000,0.4645,0.4666,0.4628,0.4629,58003967.7,1667869199999,26976630.99724,25882,27911415.2,12982105.96951,0 +1667869200000,0.4629,0.4666,0.4617,0.4621,62398638.1,1667872799999,28960364.47634,26071,32707661.4,15182335.48726,0 +1667872800000,0.4621,0.4647,0.4523,0.4533,98095985.7,1667876399999,44994917.98009,45482,42557410.1,19531252.21822,0 +1667876400000,0.4533,0.4547,0.4384,0.4397,225494283.8,1667879999999,101039318.32191,101197,96784257.8,43400293.47024,0 +1667880000000,0.4397,0.4445,0.4219,0.4319,324880416.4,1667883599999,140712301.49703,144249,156479649.6,67780345.58790,0 +1667883600000,0.4319,0.4353,0.4235,0.4305,235015185.9,1667887199999,100921159.46084,92714,114592072.8,49203485.30936,0 +1667887200000,0.4304,0.4376,0.4276,0.4370,130104887.4,1667890799999,56409417.49648,57493,61706558.1,26754444.28451,0 +1667890800000,0.4370,0.4433,0.4354,0.4416,104546767.0,1667894399999,45945724.05683,49720,48592156.4,21359373.18641,0 +1667894400000,0.4415,0.4415,0.4361,0.4382,108089433.7,1667897999999,47400316.90714,42849,54548868.5,23918793.14000,0 +1667898000000,0.4382,0.4408,0.4372,0.4389,74766917.9,1667901599999,32827891.96592,36232,39014477.6,17130221.28264,0 +1667901600000,0.4388,0.4393,0.4364,0.4376,57910598.3,1667905199999,25354485.55644,32558,27547007.9,12061309.73956,0 +1667905200000,0.4376,0.4412,0.4347,0.4371,78286736.3,1667908799999,34333461.18031,35414,39333571.6,17250480.64192,0 +1667908800000,0.4372,0.4402,0.4364,0.4400,56465963.1,1667912399999,24750767.19825,26263,27781919.1,12177423.29878,0 +1667912400000,0.4400,0.4408,0.4362,0.4373,82693049.3,1667915999999,36293845.43973,36100,38793015.2,17027187.67135,0 +1667916000000,0.4372,0.4400,0.4300,0.4360,177040439.0,1667919599999,77040993.05524,68826,90814460.8,39526476.30264,0 +1667919600000,0.4360,0.4390,0.4307,0.4379,132064470.8,1667923199999,57481961.30143,55319,64238129.4,27965566.68074,0 +1667923200000,0.4379,0.4568,0.4370,0.4484,313114570.9,1667926799999,140672806.61527,156914,155074617.8,69707403.70760,0 +1667926800000,0.4484,0.4511,0.4293,0.4301,200608634.1,1667930399999,88354822.95680,109689,100605906.6,44339932.58273,0 +1667930400000,0.4301,0.4344,0.3956,0.4049,440104793.0,1667933999999,182199378.26307,256174,205886222.2,85277580.42401,0 +1667934000000,0.4049,0.4083,0.3292,0.3928,449051827.0,1667937599999,170645400.00523,292089,203282075.4,77319994.26641,0 +1667937600000,0.3928,0.4009,0.3800,0.3948,294515266.8,1667941199999,115648693.83530,177645,141178524.9,55458115.59664,0 +1667941200000,0.3948,0.4064,0.3940,0.4037,143836778.2,1667944799999,57594906.31171,86059,68013163.9,27237408.57669,0 +1667944800000,0.4037,0.4053,0.3957,0.3994,92122066.9,1667948399999,36924727.33319,55151,39841706.3,15971994.33718,0 +1667948400000,0.3993,0.4111,0.3974,0.4054,139722292.8,1667951999999,56457526.59003,72704,69219206.7,27980017.21973,0 +1667952000000,0.4054,0.4103,0.3977,0.3979,133413645.1,1667955599999,53944738.06990,75354,64690495.8,26160935.35610,0 +1667955600000,0.3980,0.4030,0.3928,0.3933,116768148.2,1667959199999,46446785.80746,64309,58323566.5,23207740.57502,0 +1667959200000,0.3934,0.3950,0.3845,0.3851,137730878.8,1667962799999,53819033.39945,63650,67129801.5,26238593.13092,0 +1667962800000,0.3851,0.3901,0.3791,0.3887,165917250.4,1667966399999,63776367.78396,78060,81052012.3,31161332.72604,0 +1667966400000,0.3888,0.3912,0.3846,0.3875,118788374.8,1667969999999,46128494.68401,58211,59306051.8,23030025.68676,0 +1667970000000,0.3876,0.3925,0.3793,0.3848,134694800.6,1667973599999,51970940.57198,73357,68045999.0,26254706.78312,0 +1667973600000,0.3847,0.3917,0.3826,0.3879,101578199.0,1667977199999,39272955.68883,57373,50443421.4,19502598.80215,0 +1667977200000,0.3879,0.3940,0.3850,0.3862,109353682.4,1667980799999,42611448.15067,64034,54365395.9,21187987.37291,0 +1667980800000,0.3862,0.3868,0.3717,0.3773,202887468.2,1667984399999,76975846.83017,112521,95144260.5,36105783.57369,0 +1667984400000,0.3773,0.3776,0.3611,0.3662,220348377.9,1667987999999,81224264.24369,139072,107993892.5,39807136.78737,0 +1667988000000,0.3662,0.3704,0.3546,0.3671,251160065.4,1667991599999,91204938.49454,150520,125659592.0,45634581.74068,0 +1667991600000,0.3672,0.3766,0.3648,0.3748,121126273.9,1667995199999,44917891.17058,73274,62517396.9,23179937.77167,0 +1667995200000,0.3748,0.3842,0.3743,0.3781,146985617.4,1667998799999,55596209.55880,91968,74882129.9,28319130.09980,0 +1667998800000,0.3781,0.3806,0.3725,0.3777,124185384.5,1668002399999,46721344.71033,80131,63278299.1,23810204.72892,0 +1668002400000,0.3778,0.3860,0.3731,0.3793,137125310.8,1668005999999,52006270.30407,86263,69314710.5,26291766.67598,0 +1668006000000,0.3792,0.3835,0.3594,0.3614,200884752.0,1668009599999,74455016.51049,129697,99342386.4,36833196.74301,0 +1668009600000,0.3614,0.3671,0.3521,0.3604,214231888.4,1668013199999,77108149.39987,135789,108209461.6,38957884.04011,0 +1668013200000,0.3604,0.3655,0.3552,0.3562,118797696.7,1668016799999,42707462.08833,73530,58769931.0,21123465.86739,0 +1668016800000,0.3562,0.3573,0.3403,0.3468,199700994.8,1668020399999,69514761.08758,118892,95509670.4,33253316.64040,0 +1668020400000,0.3469,0.3588,0.3463,0.3554,139055478.2,1668023999999,49150748.10880,74963,67189512.3,23741990.28398,0 +1668024000000,0.3555,0.3619,0.3468,0.3504,151179845.5,1668027599999,53374660.82103,83011,71488831.9,25232453.92970,0 +1668027600000,0.3504,0.3506,0.3270,0.3322,283891551.5,1668031199999,95492974.23084,172258,139270246.3,46863879.17027,0 +1668031200000,0.3321,0.3345,0.3110,0.3301,310333550.1,1668034799999,100722750.19705,146684,141421795.3,45838442.85566,0 +1668034800000,0.3300,0.3334,0.3202,0.3321,188523269.6,1668038399999,61758828.88805,111463,92505710.6,30299747.34940,0 +1668038400000,0.3320,0.3475,0.3288,0.3464,166677872.5,1668041999999,56570105.51713,106891,87035434.7,29544092.34436,0 +1668042000000,0.3464,0.3515,0.3387,0.3407,103841944.5,1668045599999,35786736.62597,66105,51305774.0,17690965.19234,0 +1668045600000,0.3407,0.3434,0.3373,0.3429,65748720.6,1668049199999,22377961.18027,40201,31351791.0,10672120.62662,0 +1668049200000,0.3429,0.3555,0.3418,0.3496,98152006.7,1668052799999,34242165.64403,64715,50472595.3,17606755.41592,0 +1668052800000,0.3495,0.3590,0.3476,0.3580,69505912.0,1668056399999,24510213.98258,49642,35087892.9,12371408.07129,0 +1668056400000,0.3581,0.3783,0.3581,0.3701,233392267.7,1668059999999,86290314.41446,107571,120395946.1,44486233.11421,0 +1668060000000,0.3701,0.3739,0.3661,0.3665,100969283.4,1668063599999,37364499.96136,63184,48814528.4,18067984.62785,0 +1668063600000,0.3665,0.3743,0.3665,0.3697,67376578.6,1668067199999,24939915.20429,51114,33611973.2,12441824.56993,0 +1668067200000,0.3697,0.3697,0.3552,0.3640,158678595.2,1668070799999,57372026.41881,78151,79251271.1,28659827.62252,0 +1668070800000,0.3641,0.3654,0.3597,0.3618,80718434.4,1668074399999,29281520.40660,53705,43806463.1,15894560.46638,0 +1668074400000,0.3618,0.3637,0.3553,0.3567,96879561.6,1668077999999,34775994.84273,54147,47723445.4,17133874.29943,0 +1668078000000,0.3566,0.3639,0.3559,0.3602,84644331.1,1668081599999,30475872.63964,49761,43897401.3,15805170.16980,0 +1668081600000,0.3602,0.3697,0.3589,0.3659,148250185.3,1668085199999,54111588.17742,90071,76839723.3,28048027.92409,0 +1668085200000,0.3660,0.3913,0.3635,0.3875,201645561.9,1668088799999,76414451.46204,131652,103681297.3,39286353.07737,0 +1668088800000,0.3875,0.3888,0.3811,0.3885,114570345.8,1668092399999,44112765.32266,77462,58252086.4,22429804.20590,0 +1668092400000,0.3885,0.3959,0.3835,0.3884,134136931.8,1668095999999,52275874.70927,89042,70236318.6,27382564.03535,0 +1668096000000,0.3884,0.3956,0.3860,0.3880,107655994.1,1668099599999,42046946.15261,73459,55755240.4,21777599.41153,0 +1668099600000,0.3881,0.3894,0.3731,0.3770,125736942.2,1668103199999,47967897.67625,83396,64889820.8,24774882.71232,0 +1668103200000,0.3770,0.3832,0.3741,0.3803,75180990.7,1668106799999,28483683.39965,51169,39384897.5,14927252.18715,0 +1668106800000,0.3803,0.3869,0.3783,0.3864,61494879.9,1668110399999,23518242.20593,40748,30374423.6,11621139.17908,0 +1668110400000,0.3863,0.3990,0.3816,0.3964,88745310.7,1668113999999,34646191.77668,56290,42594391.4,16633616.40151,0 +1668114000000,0.3964,0.4027,0.3940,0.3978,86165869.3,1668117599999,34302287.12494,58613,41189407.7,16404588.16198,0 +1668117600000,0.3978,0.3998,0.3946,0.3963,37336674.3,1668121199999,14821743.90533,24842,18761165.4,7449083.03957,0 +1668121200000,0.3963,0.3990,0.3910,0.3941,68394285.8,1668124799999,26994575.14437,44602,34562821.3,13642686.89227,0 +1668124800000,0.3941,0.3980,0.3885,0.3938,100103547.3,1668128399999,39309281.38188,60081,51210687.3,20116171.82268,0 +1668128400000,0.3939,0.3989,0.3847,0.3863,81334416.3,1668131999999,31908060.27128,53849,36972824.9,14506048.26162,0 +1668132000000,0.3864,0.3882,0.3773,0.3833,79625500.6,1668135599999,30479114.13791,51762,36389023.2,13935725.71797,0 +1668135600000,0.3833,0.3839,0.3750,0.3786,76681096.6,1668139199999,29081619.96680,50053,36435714.4,13822244.82019,0 +1668139200000,0.3786,0.3827,0.3761,0.3821,62745423.4,1668142799999,23857300.91804,36754,33122275.6,12593992.83945,0 +1668142800000,0.3820,0.3912,0.3807,0.3884,79655474.6,1668146399999,30803689.81976,44106,39644798.5,15328353.99284,0 +1668146400000,0.3884,0.3907,0.3833,0.3857,63306699.8,1668149999999,24446812.65252,42781,32874686.2,12696982.70613,0 +1668150000000,0.3857,0.3909,0.3829,0.3903,60906337.6,1668153599999,23616136.68643,37621,31462277.4,12199496.91464,0 +1668153600000,0.3903,0.3959,0.3887,0.3941,61049393.6,1668157199999,23944987.67563,38192,29690790.7,11645694.14765,0 +1668157200000,0.3942,0.3945,0.3886,0.3912,50740538.8,1668160799999,19850569.93398,31949,26847399.4,10503621.37651,0 +1668160800000,0.3911,0.3926,0.3868,0.3879,41654447.0,1668164399999,16207061.39188,31005,20140802.8,7836628.67534,0 +1668164400000,0.3879,0.3925,0.3868,0.3887,44302867.3,1668167999999,17265231.26968,28744,22590298.8,8803610.31193,0 +1668168000000,0.3888,0.3920,0.3863,0.3917,48414505.5,1668171599999,18843384.35355,27923,24879754.3,9683473.50460,0 +1668171600000,0.3917,0.3967,0.3912,0.3918,74219842.5,1668175199999,29238426.50194,43663,38698834.1,15247991.15725,0 +1668175200000,0.3919,0.3920,0.3656,0.3767,268463751.3,1668178799999,101074041.57157,174785,137928872.3,51924326.31828,0 +1668178800000,0.3767,0.3787,0.3696,0.3751,109413865.0,1668182399999,40970798.75700,73836,54240380.7,20314119.71388,0 +1668182400000,0.3751,0.3753,0.3670,0.3739,84023464.0,1668185999999,31215433.89410,58179,41399764.9,15378023.06308,0 +1668186000000,0.3740,0.3778,0.3719,0.3763,57598510.5,1668189599999,21559611.65314,38770,27969975.8,10470197.07835,0 +1668189600000,0.3763,0.3795,0.3734,0.3754,61430159.8,1668193199999,23162624.68919,36860,29250319.8,11030548.51249,0 +1668193200000,0.3753,0.3765,0.3718,0.3744,56441941.2,1668196799999,21121562.46175,32430,25741558.4,9632774.68933,0 +1668196800000,0.3744,0.3756,0.3671,0.3710,61967166.9,1668200399999,22979687.26236,37743,29107420.5,10794866.96870,0 +1668200400000,0.3710,0.3775,0.3710,0.3759,40515531.4,1668203999999,15192120.61807,26804,20064428.4,7522975.40099,0 +1668204000000,0.3760,0.3830,0.3760,0.3820,33204541.7,1668207599999,12579665.18160,23797,17708363.3,6710795.95128,0 +1668207600000,0.3820,0.3867,0.3775,0.3841,58766616.1,1668211199999,22452074.09342,36302,28175613.8,10769814.72635,0 +1668211200000,0.3842,0.3845,0.3741,0.3768,55032234.9,1668214799999,20838892.35789,33357,26236374.0,9934071.44684,0 +1668214800000,0.3767,0.3771,0.3731,0.3752,34643119.6,1668218399999,13007706.07709,19064,17238328.4,6472862.27013,0 +1668218400000,0.3752,0.3803,0.3740,0.3765,35711885.9,1668221999999,13490667.50838,20104,18527759.6,7000172.81625,0 +1668222000000,0.3766,0.3774,0.3725,0.3750,37708765.2,1668225599999,14137808.61768,23139,18313382.9,6865597.82324,0 +1668225600000,0.3750,0.3761,0.3678,0.3684,49280009.2,1668229199999,18301752.09591,29127,22756151.6,8451883.33934,0 +1668229200000,0.3684,0.3715,0.3620,0.3651,86948870.5,1668232799999,31809672.93347,51960,42785242.3,15655859.73288,0 +1668232800000,0.3650,0.3699,0.3636,0.3682,55198983.4,1668236399999,20272067.60441,29737,28848762.6,10596606.13142,0 +1668236400000,0.3681,0.3716,0.3673,0.3690,43385079.2,1668239999999,16016872.59583,25128,21934542.8,8097555.45457,0 +1668240000000,0.3689,0.3701,0.3645,0.3678,45760456.3,1668243599999,16834036.04395,24851,22807740.1,8391225.16043,0 +1668243600000,0.3678,0.3708,0.3657,0.3690,34483634.0,1668247199999,12714073.57197,21223,18236868.1,6723799.54715,0 +1668247200000,0.3691,0.3717,0.3674,0.3699,40962193.6,1668250799999,15152188.78601,23899,20297888.6,7508330.31408,0 +1668250800000,0.3700,0.3714,0.3681,0.3714,26363819.1,1668254399999,9752656.03330,17504,12643738.8,4677861.14842,0 +1668254400000,0.3713,0.3728,0.3695,0.3726,28399444.4,1668257999999,10552261.12824,19636,13959495.6,5187277.63554,0 +1668258000000,0.3727,0.3728,0.3682,0.3695,30726519.5,1668261599999,11362360.37767,19414,15022668.1,5555038.41122,0 +1668261600000,0.3694,0.3716,0.3654,0.3667,55150848.8,1668265199999,20352188.04689,32854,27202146.3,10040959.95606,0 +1668265200000,0.3667,0.3699,0.3665,0.3696,36245746.6,1668268799999,13360978.23026,23104,19814759.3,7304100.38784,0 +1668268800000,0.3696,0.3706,0.3651,0.3658,41661208.1,1668272399999,15305267.89682,25235,20513350.1,7536557.33871,0 +1668272400000,0.3659,0.3660,0.3600,0.3617,60946021.1,1668275999999,22098879.65599,38734,29586197.7,10728976.38372,0 +1668276000000,0.3617,0.3651,0.3592,0.3647,49056713.5,1668279599999,17761839.93809,28584,24055789.5,8711987.73512,0 +1668279600000,0.3647,0.3666,0.3631,0.3649,36719624.6,1668283199999,13391154.39598,22113,16644718.3,6071116.05588,0 +1668283200000,0.3649,0.3652,0.3623,0.3640,23890098.0,1668286799999,8687163.59747,12962,10934013.6,3976861.15281,0 +1668286800000,0.3641,0.3656,0.3626,0.3651,24143293.8,1668290399999,8792577.57109,13907,12846325.3,4679146.46251,0 +1668290400000,0.3651,0.3671,0.3635,0.3660,21988502.5,1668293999999,8040412.26653,14294,11727086.1,4287752.34796,0 +1668294000000,0.3660,0.3663,0.3601,0.3634,44572868.7,1668297599999,16165173.43930,24100,20754491.3,7524712.04313,0 +1668297600000,0.3634,0.3668,0.3613,0.3644,38543244.6,1668301199999,14051428.42318,21596,18583000.0,6776276.71657,0 +1668301200000,0.3644,0.3658,0.3636,0.3644,19901324.1,1668304799999,7255852.10628,11961,9689886.2,3532627.60824,0 +1668304800000,0.3644,0.3674,0.3641,0.3668,19887898.3,1668308399999,7278376.67217,11690,10351678.5,3788471.42376,0 +1668308400000,0.3669,0.3693,0.3666,0.3669,29544058.7,1668311999999,10870390.29957,14862,15953504.1,5870350.74009,0 +1668312000000,0.3670,0.3679,0.3636,0.3640,24135889.5,1668315599999,8829226.54225,12364,11169144.9,4086065.30897,0 +1668315600000,0.3640,0.3662,0.3639,0.3649,17724431.3,1668319199999,6471790.11835,9025,8993692.0,3283512.82394,0 +1668319200000,0.3650,0.3659,0.3589,0.3597,60175708.8,1668322799999,21748039.82059,29926,29333406.9,10599953.64574,0 +1668322800000,0.3596,0.3596,0.3542,0.3588,77895935.7,1668326399999,27828637.31718,43495,36474494.3,13033289.21444,0 +1668326400000,0.3588,0.3594,0.3499,0.3517,60427194.0,1668329999999,21439287.35841,30873,25724698.2,9130573.23339,0 +1668330000000,0.3517,0.3542,0.3485,0.3527,62780905.7,1668333599999,22071263.35409,35282,30858848.8,10851245.05426,0 +1668333600000,0.3527,0.3547,0.3495,0.3525,48220993.9,1668337199999,16995230.39197,28785,22675841.1,7991374.48152,0 +1668337200000,0.3526,0.3537,0.3466,0.3510,102669489.7,1668340799999,35978437.01976,46811,47585950.0,16671745.32043,0 +1668340800000,0.3510,0.3530,0.3493,0.3502,39263272.4,1668344399999,13788753.11396,22713,19924604.8,6998050.35211,0 +1668344400000,0.3503,0.3559,0.3491,0.3535,68699912.4,1668347999999,24230231.81880,35211,35737904.2,12604488.49741,0 +1668348000000,0.3534,0.3558,0.3507,0.3519,52674825.2,1668351599999,18617552.78853,29546,27189277.3,9613251.59492,0 +1668351600000,0.3519,0.3532,0.3481,0.3486,57736143.7,1668355199999,20225982.29214,33027,29507479.6,10338477.41431,0 +1668355200000,0.3486,0.3503,0.3466,0.3477,52177110.1,1668358799999,18178906.68454,35694,25496586.7,8885252.39603,0 +1668358800000,0.3477,0.3484,0.3420,0.3456,65714989.7,1668362399999,22665903.57265,43494,30711012.2,10593508.79305,0 +1668362400000,0.3456,0.3465,0.3406,0.3435,46889171.3,1668365999999,16074638.06825,29293,21922211.9,7514190.69192,0 +1668366000000,0.3434,0.3439,0.3410,0.3433,28277444.7,1668369599999,9687491.28035,21108,13978917.3,4788720.53020,0 +1668369600000,0.3433,0.3433,0.3357,0.3371,61204601.6,1668373199999,20798601.62925,39252,29030727.3,9869047.70285,0 +1668373200000,0.3371,0.3408,0.3324,0.3354,107236470.7,1668376799999,36023338.23273,67512,52998306.0,17806132.16984,0 +1668376800000,0.3354,0.3402,0.3343,0.3396,45947399.4,1668380399999,15478993.86151,29865,24351680.5,8204054.19444,0 +1668380400000,0.3397,0.3414,0.3349,0.3405,50108183.3,1668383999999,16929048.27985,30116,24988256.9,8443151.73319,0 +1668384000000,0.3405,0.3467,0.3292,0.3449,154514373.6,1668387599999,52424061.85205,99913,75502481.8,25638298.41981,0 +1668387600000,0.3448,0.3479,0.3307,0.3344,148935784.4,1668391199999,50589482.57235,83045,71294976.6,24222486.33866,0 +1668391200000,0.3344,0.3349,0.3250,0.3339,106422007.8,1668394799999,35052147.80822,58708,51678308.0,17029395.46083,0 +1668394800000,0.3339,0.3351,0.3302,0.3308,53141727.9,1668398399999,17672026.48324,27773,22525533.7,7493428.31937,0 +1668398400000,0.3307,0.3308,0.3208,0.3272,109062247.4,1668401999999,35468686.99540,57750,50785425.8,16511074.64495,0 +1668402000000,0.3272,0.3274,0.3221,0.3246,57011927.5,1668405599999,18515863.33985,29930,26724399.8,8678547.07745,0 +1668405600000,0.3245,0.3434,0.3238,0.3420,151886552.6,1668409199999,50726344.04627,72253,78671694.1,26269443.94411,0 +1668409200000,0.3420,0.3461,0.3348,0.3455,144236777.7,1668412799999,49237253.18768,67223,71289954.2,24346098.59796,0 +1668412800000,0.3454,0.3517,0.3454,0.3464,115908147.6,1668416399999,40371459.61699,55673,58296800.7,20307664.63130,0 +1668416400000,0.3465,0.3473,0.3416,0.3456,76828003.8,1668419999999,26438206.11066,33790,39859526.1,13719868.01958,0 +1668420000000,0.3456,0.3502,0.3449,0.3495,57233722.7,1668423599999,19893442.55239,27488,28865917.2,10037271.81252,0 +1668423600000,0.3495,0.3527,0.3487,0.3496,64911592.8,1668427199999,22747104.23681,29995,32512618.2,11396549.82573,0 +1668427200000,0.3496,0.3578,0.3481,0.3545,80448008.2,1668430799999,28366905.06890,37316,43289872.6,15269992.19215,0 +1668430800000,0.3545,0.3582,0.3436,0.3490,172499586.9,1668434399999,60738628.89772,83716,84226968.3,29663441.19669,0 +1668434400000,0.3490,0.3510,0.3400,0.3459,134488830.6,1668437999999,46506051.44626,70089,66524390.4,23013522.54233,0 +1668438000000,0.3459,0.3471,0.3418,0.3456,65753485.1,1668441599999,22678324.99918,33520,32799161.1,11312321.31221,0 +1668441600000,0.3456,0.3467,0.3383,0.3405,85200230.3,1668445199999,29105184.56048,39395,43203042.7,14765162.41905,0 +1668445200000,0.3405,0.3431,0.3393,0.3426,49399540.7,1668448799999,16877202.82903,23366,24496578.4,8368940.83113,0 +1668448800000,0.3426,0.3470,0.3411,0.3451,43380008.5,1668452399999,14933025.02410,21199,22549464.4,7763374.14844,0 +1668452400000,0.3451,0.3551,0.3442,0.3518,144350813.5,1668455999999,50584326.70687,64458,74088859.8,25966594.02373,0 +1668456000000,0.3517,0.3772,0.3510,0.3682,390349853.0,1668459599999,142933852.07156,178847,199099200.2,72877099.83389,0 +1668459600000,0.3681,0.3744,0.3604,0.3723,263868194.4,1668463199999,97030784.76788,107857,132316020.8,48660316.28580,0 +1668463200000,0.3724,0.3790,0.3697,0.3718,170508261.5,1668466799999,63661016.40999,80502,85793701.3,32035147.10458,0 +1668466800000,0.3718,0.3792,0.3717,0.3772,141593343.1,1668470399999,53196568.71523,68324,70871048.9,26626876.19707,0 +1668470400000,0.3773,0.3877,0.3746,0.3751,278572019.7,1668473999999,106184638.95401,130949,140263238.5,53477797.25899,0 +1668474000000,0.3751,0.3766,0.3710,0.3723,111649905.3,1668477599999,41794787.82992,57628,55169372.5,20658601.57514,0 +1668477600000,0.3723,0.3739,0.3676,0.3695,90282870.9,1668481199999,33450540.76400,46025,42529324.2,15760448.91781,0 +1668481200000,0.3694,0.3727,0.3679,0.3684,69692371.8,1668484799999,25808957.14163,35555,36394939.3,13480240.21893,0 +1668484800000,0.3684,0.3729,0.3662,0.3713,60815364.8,1668488399999,22496161.96082,30919,30901622.2,11436197.57680,0 +1668488400000,0.3713,0.3808,0.3707,0.3748,141803570.7,1668491999999,53372674.64688,63140,68764905.8,25889419.07897,0 +1668492000000,0.3748,0.3819,0.3740,0.3754,110120472.6,1668495599999,41560266.35915,50409,53981926.6,20380805.37631,0 +1668495600000,0.3754,0.3829,0.3745,0.3797,108340536.5,1668499199999,41048601.99956,49968,54442429.4,20629423.42091,0 +1668499200000,0.3796,0.3845,0.3780,0.3826,108508658.3,1668502799999,41419302.03883,48807,54670441.9,20869865.88841,0 +1668502800000,0.3826,0.3892,0.3785,0.3805,182545005.1,1668506399999,69956355.60402,79517,90356151.8,34643977.59420,0 +1668506400000,0.3805,0.3880,0.3797,0.3830,132376913.4,1668509999999,50823583.50967,61799,66561911.0,25557359.36036,0 +1668510000000,0.3829,0.3848,0.3790,0.3794,84437841.2,1668513599999,32168777.95569,41435,41044347.0,15643453.82263,0 +1668513600000,0.3795,0.3834,0.3775,0.3829,88667598.4,1668517199999,33771953.84731,42031,46572293.9,17741917.32330,0 +1668517200000,0.3829,0.3949,0.3824,0.3887,202284727.3,1668520799999,78476926.35532,95803,104874113.6,40698764.51033,0 +1668520800000,0.3887,0.3913,0.3849,0.3879,122164992.9,1668524399999,47387093.87001,60489,60508548.4,23470322.28948,0 +1668524400000,0.3879,0.3950,0.3834,0.3906,208445910.3,1668527999999,81239658.65177,95009,108765312.4,42398570.43233,0 +1668528000000,0.3907,0.3978,0.3895,0.3927,175853860.8,1668531599999,69201531.11760,88276,96940600.4,38149119.32479,0 +1668531600000,0.3928,0.3933,0.3887,0.3905,92989885.1,1668535199999,36320024.07967,45351,46805505.0,18284262.17219,0 +1668535200000,0.3906,0.3910,0.3777,0.3802,198931475.7,1668538799999,76093899.21985,84542,91784701.9,35101449.56804,0 +1668538800000,0.3801,0.3849,0.3759,0.3845,142900945.1,1668542399999,54402869.95787,61562,71842412.2,27363676.86211,0 +1668542400000,0.3845,0.3864,0.3801,0.3823,78139588.8,1668545999999,29949977.53093,37767,36628290.3,14046258.61694,0 +1668546000000,0.3823,0.3900,0.3817,0.3871,81239214.6,1668549599999,31325207.00183,41848,43400722.1,16737792.71141,0 +1668549600000,0.3872,0.3909,0.3857,0.3884,62572125.4,1668553199999,24278784.18311,33633,32528128.3,12625036.67851,0 +1668553200000,0.3885,0.3906,0.3843,0.3885,80190709.5,1668556799999,31072964.77242,37440,36508799.7,14149756.52437,0 +1668556800000,0.3884,0.3894,0.3820,0.3823,96793168.4,1668560399999,37214493.32404,44824,43975466.4,16905394.01735,0 +1668560400000,0.3823,0.3846,0.3787,0.3823,68840194.6,1668563999999,26257948.48761,32557,32145884.2,12263565.08349,0 +1668564000000,0.3823,0.3856,0.3802,0.3834,55150660.9,1668567599999,21137342.90773,25390,30999998.2,11880636.90781,0 +1668567600000,0.3834,0.3845,0.3796,0.3834,65802571.1,1668571199999,25151942.90447,31865,26859669.0,10269203.32041,0 +1668571200000,0.3834,0.3855,0.3815,0.3850,41140470.5,1668574799999,15773726.84270,20842,20147032.2,7725958.81570,0 +1668574800000,0.3850,0.3886,0.3843,0.3868,59330608.7,1668578399999,22949805.31478,28572,30505353.7,11801217.03965,0 +1668578400000,0.3869,0.3884,0.3829,0.3875,70840652.1,1668581999999,27315998.66274,30652,34787602.2,13414690.08355,0 +1668582000000,0.3875,0.3916,0.3855,0.3872,88600376.8,1668585599999,34455611.31149,35745,44607498.4,17354676.11091,0 +1668585600000,0.3872,0.3879,0.3807,0.3835,109825816.7,1668589199999,42189417.02373,46948,54770693.8,21036333.37374,0 +1668589200000,0.3835,0.3845,0.3801,0.3825,65921928.4,1668592799999,25179496.30987,30816,33732991.3,12884601.11802,0 +1668592800000,0.3824,0.3842,0.3782,0.3801,74184515.5,1668596399999,28254590.89638,33975,38007148.0,14476313.99438,0 +1668596400000,0.3801,0.3812,0.3742,0.3761,87822628.1,1668599999999,33253677.68748,38441,34746205.7,13169027.41817,0 +1668600000000,0.3760,0.3769,0.3708,0.3743,125361831.3,1668603599999,46793783.97383,55654,57599528.3,21498970.66320,0 +1668603600000,0.3742,0.3770,0.3707,0.3723,119707539.8,1668607199999,44714006.67145,54192,59408308.1,22193736.43563,0 +1668607200000,0.3723,0.3730,0.3670,0.3698,124295157.5,1668610799999,45996768.96056,58235,60231976.5,22290768.60334,0 +1668610800000,0.3699,0.3709,0.3634,0.3652,111272737.9,1668614399999,40897324.72299,51531,52397345.4,19268737.99655,0 +1668614400000,0.3652,0.3708,0.3613,0.3675,106966163.6,1668617999999,39176966.88771,49836,52275933.6,19157279.07469,0 +1668618000000,0.3674,0.3709,0.3674,0.3698,53228930.4,1668621599999,19643745.36701,24952,28872034.6,10654810.75605,0 +1668621600000,0.3698,0.3702,0.3682,0.3692,35925400.9,1668625199999,13266961.67495,18035,17348382.3,6406993.51625,0 +1668625200000,0.3693,0.3741,0.3664,0.3730,64713929.7,1668628799999,23927831.04113,29500,34604388.7,12805405.86759,0 +1668628800000,0.3730,0.3742,0.3687,0.3728,59009605.8,1668632399999,21911803.33183,30958,28588376.1,10615117.09281,0 +1668632400000,0.3728,0.3750,0.3721,0.3726,42290357.2,1668635999999,15783673.88203,21623,20829759.5,7775483.63585,0 +1668636000000,0.3727,0.3775,0.3715,0.3767,44038740.2,1668639599999,16475320.23906,22275,20620745.6,7719730.09185,0 +1668639600000,0.3768,0.3773,0.3741,0.3749,50340087.0,1668643199999,18925386.25446,25269,24511923.5,9215533.32414,0 +1668643200000,0.3748,0.3764,0.3725,0.3757,57161846.2,1668646799999,21397932.52189,25402,28104057.6,10523114.74140,0 +1668646800000,0.3757,0.3786,0.3752,0.3758,44320997.8,1668650399999,16700236.06962,20144,21997170.8,8290406.25704,0 +1668650400000,0.3758,0.3781,0.3738,0.3739,43631137.6,1668653999999,16401406.81866,19207,19107281.4,7184624.59361,0 +1668654000000,0.3740,0.3800,0.3740,0.3759,92120810.6,1668657599999,34822691.32656,37214,48619655.2,18384262.32831,0 +1668657600000,0.3760,0.3760,0.3701,0.3747,74936302.6,1668661199999,27951906.10090,34816,35643961.3,13296399.55923,0 +1668661200000,0.3747,0.3872,0.3746,0.3834,198753973.8,1668664799999,76121423.85101,86496,104298236.9,39929852.45953,0 +1668664800000,0.3833,0.3837,0.3758,0.3774,89851133.7,1668668399999,34145067.89760,42906,42397089.5,16114391.62582,0 +1668668400000,0.3774,0.3793,0.3739,0.3792,73257420.6,1668671999999,27591734.84942,33036,36869583.8,13890310.86066,0 +1668672000000,0.3792,0.3809,0.3777,0.3781,72260709.6,1668675599999,27415293.43165,31636,33291461.9,12632234.05750,0 +1668675600000,0.3780,0.3787,0.3697,0.3726,116372701.5,1668679199999,43484457.47574,55619,57141344.3,21355586.08834,0 +1668679200000,0.3726,0.3734,0.3690,0.3697,70255496.2,1668682799999,26088864.84204,33321,36179311.9,13437460.74906,0 +1668682800000,0.3697,0.3741,0.3694,0.3740,60202569.1,1668686399999,22389717.56780,27207,32260101.8,11998809.83043,0 +1668686400000,0.3741,0.3784,0.3712,0.3772,81576946.4,1668689999999,30494101.43930,34007,41159965.4,15391339.04398,0 +1668690000000,0.3772,0.3792,0.3710,0.3753,179024056.7,1668693599999,67226040.93678,74691,87370347.4,32811879.77705,0 +1668693600000,0.3753,0.3786,0.3736,0.3766,83557279.6,1668697199999,31443099.21848,38113,43772137.0,16474761.42616,0 +1668697200000,0.3767,0.3803,0.3723,0.3746,122572955.4,1668700799999,46185208.16270,54380,60364706.3,22754836.23383,0 +1668700800000,0.3746,0.3766,0.3734,0.3743,72089217.7,1668704399999,27034638.83098,35556,36646043.7,13743062.75657,0 +1668704400000,0.3743,0.3763,0.3722,0.3758,50422888.2,1668707999999,18858778.58795,22253,25509950.7,9542359.70654,0 +1668708000000,0.3757,0.3781,0.3753,0.3775,41573975.2,1668711599999,15672763.05900,20521,19926181.6,7511950.96013,0 +1668711600000,0.3775,0.3832,0.3766,0.3804,73310773.4,1668715199999,27825612.77295,35937,37937161.2,14400959.26321,0 +1668715200000,0.3804,0.3847,0.3800,0.3825,72784789.1,1668718799999,27854836.29314,35020,35884324.6,13734932.72149,0 +1668718800000,0.3826,0.3845,0.3810,0.3824,43606892.0,1668722399999,16683751.32436,22862,21695519.4,8301920.96909,0 +1668722400000,0.3824,0.3850,0.3811,0.3835,34678270.1,1668725999999,13273469.00976,16505,17606897.7,6740461.69159,0 +1668726000000,0.3836,0.3841,0.3803,0.3817,53429200.4,1668729599999,20414803.31426,21320,24208391.1,9250548.97888,0 +1668729600000,0.3817,0.3878,0.3810,0.3864,107041221.1,1668733199999,41198743.30600,45744,56215439.3,21639000.42160,0 +1668733200000,0.3864,0.3867,0.3827,0.3841,101738758.0,1668736799999,39103734.30570,30894,47765021.5,18360053.60123,0 +1668736800000,0.3842,0.3858,0.3823,0.3839,38840164.9,1668740399999,14920457.48263,17902,18825803.3,7233915.82646,0 +1668740400000,0.3838,0.3847,0.3785,0.3798,54659157.3,1668743999999,20852867.48379,23521,25866391.9,9871828.45144,0 +1668744000000,0.3797,0.3805,0.3786,0.3797,37005037.3,1668747599999,14045872.87347,16775,18995877.4,7211428.70579,0 +1668747600000,0.3797,0.3805,0.3790,0.3799,24396824.1,1668751199999,9264696.20526,10721,12610632.4,4788959.82813,0 +1668751200000,0.3800,0.3804,0.3771,0.3800,39856883.0,1668754799999,15093915.69684,17661,18568117.5,7033823.85621,0 +1668754800000,0.3800,0.3813,0.3799,0.3810,32248305.1,1668758399999,12271839.13591,13242,14629379.6,5567738.14873,0 +1668758400000,0.3810,0.3838,0.3790,0.3824,51753953.7,1668761999999,19741938.97804,21766,27321484.6,10425211.83626,0 +1668762000000,0.3824,0.3835,0.3822,0.3832,26863690.7,1668765599999,10280900.89478,12482,14034700.9,5371631.33665,0 +1668765600000,0.3833,0.3847,0.3816,0.3833,51009983.1,1668769199999,19553606.48134,23348,26152421.6,10025518.50001,0 +1668769200000,0.3833,0.3843,0.3802,0.3811,43116817.7,1668772799999,16467773.65284,20452,20177478.8,7705479.11318,0 +1668772800000,0.3810,0.3832,0.3809,0.3818,34596311.7,1668776399999,13220634.67026,18027,16320757.9,6236793.90449,0 +1668776400000,0.3819,0.3839,0.3817,0.3834,40860673.6,1668779999999,15643869.40771,17932,21851720.6,8367525.38168,0 +1668780000000,0.3833,0.3835,0.3775,0.3790,86429135.8,1668783599999,32827716.39176,40561,39842301.6,15135829.61203,0 +1668783600000,0.3790,0.3795,0.3757,0.3774,66498922.7,1668787199999,25129929.30689,29270,32875172.3,12427311.24729,0 +1668787200000,0.3773,0.3794,0.3761,0.3768,43006414.1,1668790799999,16237848.99279,19437,19958513.0,7536758.88256,0 +1668790800000,0.3768,0.3791,0.3738,0.3786,76597565.5,1668794399999,28844870.82213,32866,37478463.3,14117808.15081,0 +1668794400000,0.3785,0.3813,0.3782,0.3808,51181502.0,1668797999999,19445312.11788,21294,25769676.6,9791356.24937,0 +1668798000000,0.3808,0.3829,0.3807,0.3825,39395620.6,1668801599999,15035141.32671,16230,18834537.5,7188994.77463,0 +1668801600000,0.3825,0.3836,0.3817,0.3829,37311649.6,1668805199999,14281769.05481,15861,19756302.4,7563353.74397,0 +1668805200000,0.3830,0.3836,0.3818,0.3820,22785071.4,1668808799999,8723475.07522,10874,9304483.6,3562826.66168,0 +1668808800000,0.3820,0.3827,0.3812,0.3821,19130697.7,1668812399999,7305433.83833,9691,8389902.2,3204528.39477,0 +1668812400000,0.3822,0.3833,0.3807,0.3827,31426657.5,1668815999999,12012223.32850,14065,17636295.3,6741975.27775,0 +1668816000000,0.3827,0.3831,0.3782,0.3786,52099726.9,1668819599999,19786994.93776,21626,26522830.7,10071211.96615,0 +1668819600000,0.3786,0.3802,0.3777,0.3801,21606397.3,1668823199999,8183366.18709,10667,11779477.6,4462353.21744,0 +1668823200000,0.3801,0.3805,0.3776,0.3796,29200173.9,1668826799999,11066097.36906,12935,14161649.3,5367154.65913,0 +1668826800000,0.3797,0.3802,0.3786,0.3787,15420717.9,1668830399999,5850019.13601,8819,8060910.8,3058357.21986,0 +1668830400000,0.3787,0.3795,0.3778,0.3781,25645316.6,1668833999999,9710036.35841,10362,13378542.3,5065576.24969,0 +1668834000000,0.3780,0.3790,0.3750,0.3780,56566786.7,1668837599999,21313953.88516,22676,25517167.9,9615430.89524,0 +1668837600000,0.3779,0.3796,0.3774,0.3794,27908558.8,1668841199999,10565397.79344,12053,13941975.1,5278768.41004,0 +1668841200000,0.3794,0.3799,0.3774,0.3779,24828227.2,1668844799999,9402070.52549,11532,10619595.5,4022263.59132,0 +1668844800000,0.3778,0.3810,0.3772,0.3797,36406331.2,1668848399999,13792444.28567,15610,21031153.5,7969357.86695,0 +1668848400000,0.3797,0.3804,0.3788,0.3788,17260402.0,1668851999999,6548551.62111,8280,8545409.2,3242368.45078,0 +1668852000000,0.3788,0.3799,0.3786,0.3793,15081812.3,1668855599999,5719706.23958,8035,7832725.5,2970882.29522,0 +1668855600000,0.3792,0.3803,0.3790,0.3802,12607666.5,1668859199999,4786896.86999,7303,6843772.5,2598978.89702,0 +1668859200000,0.3802,0.3811,0.3784,0.3793,35795625.8,1668862799999,13595778.73883,14342,18322356.1,6959721.81910,0 +1668862800000,0.3793,0.3801,0.3779,0.3796,28001796.6,1668866399999,10616171.19646,11104,15050047.6,5706992.63100,0 +1668866400000,0.3796,0.3797,0.3778,0.3790,18823607.7,1668869999999,7132156.20705,8331,8504463.1,3223081.42062,0 +1668870000000,0.3790,0.3828,0.3788,0.3811,47716376.8,1668873599999,18175216.00969,18966,25898017.5,9864404.98787,0 +1668873600000,0.3812,0.3820,0.3808,0.3818,22371177.3,1668877199999,8534948.99940,10606,11253523.6,4294008.81636,0 +1668877200000,0.3818,0.3820,0.3801,0.3811,24844481.8,1668880799999,9467437.03947,10814,12939053.9,4930902.96558,0 +1668880800000,0.3811,0.3824,0.3802,0.3819,15558616.7,1668884399999,5934126.75704,8266,8157792.9,3111388.54262,0 +1668884400000,0.3819,0.3832,0.3813,0.3814,21798782.4,1668887999999,8334917.96356,10154,12088044.9,4622660.44539,0 +1668888000000,0.3813,0.3829,0.3810,0.3825,14175688.5,1668891599999,5415132.28072,7974,7076847.5,2703608.52646,0 +1668891600000,0.3825,0.3860,0.3822,0.3846,42097437.4,1668895199999,16182692.75596,18773,24324879.0,9351202.94689,0 +1668895200000,0.3847,0.3883,0.3823,0.3839,90136591.4,1668898799999,34718217.04705,35994,44784727.8,17259994.73044,0 +1668898800000,0.3840,0.3862,0.3837,0.3839,33124856.2,1668902399999,12744026.89451,15343,15465530.4,5950220.36664,0 +1668902400000,0.3840,0.3908,0.3836,0.3893,82799409.8,1668905999999,32109481.97231,35747,43586571.3,16903412.51861,0 +1668906000000,0.3893,0.3967,0.3892,0.3902,121261842.5,1668909599999,47601605.63147,52474,59848232.4,23498471.57127,0 +1668909600000,0.3902,0.3920,0.3892,0.3909,41968153.2,1668913199999,16388644.82900,18583,22109771.8,8632854.16045,0 +1668913200000,0.3908,0.3915,0.3896,0.3907,50593411.3,1668916799999,19762241.94055,16259,24386432.4,9526074.95920,0 +1668916800000,0.3907,0.3941,0.3905,0.3908,49307385.9,1668920399999,19331691.96764,21616,24308606.2,9532678.59477,0 +1668920400000,0.3909,0.3912,0.3893,0.3907,29811056.8,1668923999999,11630724.80233,14030,15426648.5,6019333.04982,0 +1668924000000,0.3908,0.3911,0.3891,0.3894,23127663.8,1668927599999,9019610.54618,11791,10619663.8,4142116.34711,0 +1668927600000,0.3894,0.3901,0.3872,0.3884,63691869.8,1668931199999,24742733.56441,22860,31777705.6,12344996.25647,0 +1668931200000,0.3884,0.3886,0.3821,0.3843,95148709.9,1668934799999,36601082.21990,38786,44269253.3,17028783.80114,0 +1668934800000,0.3842,0.3855,0.3830,0.3831,49219509.7,1668938399999,18910494.85217,19144,23024229.8,8847447.45772,0 +1668938400000,0.3831,0.3840,0.3780,0.3806,91736788.7,1668941999999,34969395.91741,34379,41828776.2,15954496.65633,0 +1668942000000,0.3805,0.3807,0.3726,0.3748,137452970.6,1668945599999,51781751.54908,53049,61960695.7,23349222.67165,0 +1668945600000,0.3748,0.3759,0.3699,0.3729,123236631.0,1668949199999,46097436.20707,47557,58493798.3,21887026.82482,0 +1668949200000,0.3729,0.3753,0.3718,0.3742,60765336.8,1668952799999,22710772.17717,23325,30674535.8,11465415.26503,0 +1668952800000,0.3741,0.3747,0.3725,0.3737,39049798.6,1668956399999,14584820.25951,14311,19824422.5,7404165.31731,0 +1668956400000,0.3736,0.3755,0.3734,0.3748,35027887.2,1668959999999,13113708.39232,14562,17053605.1,6384803.65240,0 +1668960000000,0.3749,0.3755,0.3691,0.3714,71877128.6,1668963599999,26748095.11265,28982,32128033.0,11958247.71069,0 +1668963600000,0.3714,0.3752,0.3710,0.3725,70805537.0,1668967199999,26415863.11745,21665,38393248.4,14326542.31608,0 +1668967200000,0.3724,0.3754,0.3715,0.3752,46062220.6,1668970799999,17222580.80254,16376,22477499.4,8404108.97045,0 +1668970800000,0.3752,0.3788,0.3749,0.3773,59565777.3,1668974399999,22439761.75093,20608,29917692.7,11270986.05298,0 +1668974400000,0.3774,0.3777,0.3717,0.3728,64873799.0,1668977999999,24266196.09640,24301,28707935.1,10733544.43062,0 +1668978000000,0.3728,0.3730,0.3601,0.3619,169514533.5,1668981599999,62028715.69045,66788,73999943.1,27073051.71268,0 +1668981600000,0.3618,0.3659,0.3594,0.3639,88893037.6,1668985199999,32306517.75227,37634,41457503.6,15070369.33903,0 +1668985200000,0.3640,0.3653,0.3580,0.3607,100246316.2,1668988799999,36208212.38903,37474,44457484.4,16060115.66497,0 +1668988800000,0.3607,0.3619,0.3530,0.3588,166957388.3,1668992399999,59733140.21411,65073,80177538.3,28688347.77333,0 +1668992400000,0.3589,0.3594,0.3539,0.3544,69259704.2,1668995999999,24727254.39022,28297,32233029.7,11509949.37930,0 +1668996000000,0.3543,0.3563,0.3476,0.3487,165008914.6,1668999599999,57938703.63040,69450,80277052.1,28192828.13692,0 +1668999600000,0.3488,0.3536,0.3450,0.3531,89303181.0,1669003199999,31202770.56137,41696,43635840.7,15252112.30862,0 +1669003200000,0.3531,0.3585,0.3526,0.3571,100475856.3,1669006799999,35787155.63365,42333,49395167.3,17592342.77300,0 +1669006800000,0.3572,0.3593,0.3555,0.3586,48831848.2,1669010399999,17453968.67492,21666,25998830.2,9294930.24065,0 +1669010400000,0.3585,0.3590,0.3547,0.3548,59975988.9,1669013999999,21371378.88204,23494,27671042.4,9860398.84218,0 +1669014000000,0.3548,0.3556,0.3481,0.3514,101385488.1,1669017599999,35629582.18642,35264,44779452.0,15744268.27234,0 +1669017600000,0.3514,0.3542,0.3504,0.3513,90938759.1,1669021199999,31993123.44895,27899,45040427.4,15848334.34351,0 +1669021200000,0.3513,0.3531,0.3485,0.3511,89256568.9,1669024799999,31314563.03775,33475,47207793.1,16561752.97069,0 +1669024800000,0.3511,0.3531,0.3485,0.3525,56633726.6,1669028399999,19859285.89007,23482,30035501.9,10530648.43985,0 +1669028400000,0.3525,0.3537,0.3483,0.3496,63099690.5,1669031999999,22129724.40896,24824,31741447.9,11129994.62844,0 +1669032000000,0.3497,0.3522,0.3469,0.3514,76225533.5,1669035599999,26629784.48913,28385,37040370.7,12941808.05574,0 +1669035600000,0.3515,0.3578,0.3510,0.3529,121041687.7,1669039199999,42935430.84987,43038,62438006.5,22148427.80785,0 +1669039200000,0.3529,0.3561,0.3517,0.3544,80773059.3,1669042799999,28589894.15357,30871,40956081.3,14496039.39133,0 +1669042800000,0.3544,0.3571,0.3534,0.3559,52866053.1,1669046399999,18795993.48367,20333,25990079.7,9243005.52479,0 +1669046400000,0.3560,0.3577,0.3501,0.3548,118546833.4,1669049999999,41964032.94165,45806,56340290.1,19943682.37891,0 +1669050000000,0.3547,0.3590,0.3533,0.3558,86734319.3,1669053599999,30860828.36590,34486,41801256.0,14874425.10774,0 +1669053600000,0.3558,0.3587,0.3509,0.3559,113619742.7,1669057199999,40310957.32567,44251,53551188.6,18996084.19072,0 +1669057200000,0.3559,0.3574,0.3490,0.3530,152715696.3,1669060799999,53851189.21014,58142,71262380.6,25122750.39493,0 +1669060800000,0.3530,0.3605,0.3527,0.3571,162794271.0,1669064399999,58140337.71879,60747,82268823.3,29379265.35944,0 +1669064400000,0.3570,0.3608,0.3522,0.3556,128697825.0,1669067999999,45903465.62260,50704,62832851.4,22411757.84196,0 +1669068000000,0.3556,0.3628,0.3547,0.3621,89053656.8,1669071599999,32001440.33383,40747,43416767.6,15601537.52061,0 +1669071600000,0.3621,0.3686,0.3606,0.3643,116257448.5,1669075199999,42463976.38569,48314,59696416.8,21804735.59725,0 +1669075200000,0.3642,0.3671,0.3594,0.3597,91987392.8,1669078799999,33452941.27047,43191,42507397.1,15458949.25617,0 +1669078800000,0.3596,0.3610,0.3551,0.3555,78630553.9,1669082399999,28161776.30772,32723,37283694.8,13360967.04613,0 +1669082400000,0.3555,0.3597,0.3553,0.3586,60968329.4,1669085999999,21793860.77296,26236,31999308.1,11437288.79356,0 +1669086000000,0.3585,0.3603,0.3574,0.3586,52067973.9,1669089599999,18678597.86116,20007,25956261.2,9311206.68943,0 +1669089600000,0.3587,0.3601,0.3578,0.3580,35225725.8,1669093199999,12654115.01938,15059,15652693.5,5622739.81175,0 +1669093200000,0.3580,0.3581,0.3538,0.3539,67695286.4,1669096799999,24088134.85160,27369,31718150.3,11288321.61779,0 +1669096800000,0.3540,0.3555,0.3509,0.3534,94215722.2,1669100399999,33289923.95054,34680,43868477.1,15498074.99512,0 +1669100400000,0.3534,0.3575,0.3511,0.3566,79265311.3,1669103999999,28106142.55509,28945,38196674.5,13545066.08503,0 +1669104000000,0.3566,0.3575,0.3538,0.3557,65451385.3,1669107599999,23286396.58887,25284,32027463.3,11393968.50034,0 +1669107600000,0.3557,0.3574,0.3551,0.3562,40216747.7,1669111199999,14328791.59364,16619,19765820.6,7042561.90241,0 +1669111200000,0.3563,0.3629,0.3553,0.3616,94082188.0,1669114799999,33875185.79411,38501,50565448.4,18208142.55199,0 +1669114800000,0.3616,0.3625,0.3594,0.3603,61054774.5,1669118399999,22042290.23900,25225,33043230.1,11929775.31106,0 +1669118400000,0.3604,0.3644,0.3592,0.3635,92463011.6,1669121999999,33473611.17222,35243,48637862.0,17611754.70718,0 +1669122000000,0.3635,0.3726,0.3633,0.3715,202415459.4,1669125599999,74541605.03959,76320,108741652.3,40045522.12193,0 +1669125600000,0.3716,0.3722,0.3669,0.3686,104815860.5,1669129199999,38711566.83623,44497,52635721.0,19443629.01134,0 +1669129200000,0.3687,0.3747,0.3687,0.3725,132664459.5,1669132799999,49356511.57573,51073,73684030.5,27412120.09257,0 +1669132800000,0.3724,0.3735,0.3697,0.3707,81508665.8,1669136399999,30283151.31932,31866,39423505.7,14648097.39237,0 +1669136400000,0.3707,0.3742,0.3702,0.3704,51962948.1,1669139999999,19330393.24578,22837,26443201.1,9838134.31296,0 +1669140000000,0.3705,0.3739,0.3703,0.3735,55440612.1,1669143599999,20656473.06881,23029,27545153.8,10263124.14851,0 +1669143600000,0.3736,0.3748,0.3715,0.3727,64824342.6,1669147199999,24184059.99856,25375,29629069.5,11055243.98486,0 +1669147200000,0.3727,0.3769,0.3726,0.3751,72263486.4,1669150799999,27096416.00209,31412,38799012.6,14549324.50156,0 +1669150800000,0.3752,0.3774,0.3734,0.3766,43577796.7,1669154399999,16361095.76585,20242,22769548.6,8549197.91473,0 +1669154400000,0.3767,0.3784,0.3754,0.3778,36947612.8,1669157999999,13920733.19614,18213,19252039.7,7255450.71231,0 +1669158000000,0.3778,0.3780,0.3747,0.3756,40478392.7,1669161599999,15223715.72884,20181,20396096.3,7670583.75373,0 +1669161600000,0.3757,0.3760,0.3711,0.3728,85330339.2,1669165199999,31845681.99201,35340,41744901.5,15580423.32310,0 +1669165200000,0.3728,0.3736,0.3680,0.3682,63052687.6,1669168799999,23344288.73169,28332,30275517.6,11210103.49745,0 +1669168800000,0.3682,0.3780,0.3681,0.3755,108145206.7,1669172399999,40422008.67896,50969,58823130.2,21977894.08816,0 +1669172400000,0.3755,0.3779,0.3742,0.3776,44094954.4,1669175999999,16579815.88958,23335,22664467.4,8522872.75521,0 +1669176000000,0.3775,0.3787,0.3756,0.3774,42033573.2,1669179599999,15861002.27467,21617,19184150.1,7240232.69371,0 +1669179600000,0.3775,0.3777,0.3737,0.3740,58052796.8,1669183199999,21842467.42428,23564,27276645.5,10265054.37671,0 +1669183200000,0.3741,0.3774,0.3740,0.3770,29597540.5,1669186799999,11121048.74832,14989,16329416.2,6136886.21183,0 +1669186800000,0.3770,0.3810,0.3757,0.3805,78277613.5,1669190399999,29650013.83718,32500,41517874.3,15728583.61489,0 +1669190400000,0.3805,0.3820,0.3772,0.3787,67631087.6,1669193999999,25656460.06463,31276,33630732.7,12758607.43853,0 +1669194000000,0.3786,0.3791,0.3747,0.3754,53886270.1,1669197599999,20307636.78661,23554,25866198.2,9747731.62329,0 +1669197600000,0.3754,0.3787,0.3745,0.3781,51937541.1,1669201199999,19564573.58795,23366,26755989.2,10080614.81054,0 +1669201200000,0.3781,0.3785,0.3750,0.3766,41263974.4,1669204799999,15527206.62278,19888,20685658.0,7783705.41253,0 +1669204800000,0.3765,0.3770,0.3746,0.3748,46757316.0,1669208399999,17560960.75046,19142,22600083.7,8488898.82325,0 +1669208400000,0.3748,0.3761,0.3712,0.3716,67502760.8,1669211999999,25215378.76348,27302,30213082.9,11288214.77921,0 +1669212000000,0.3717,0.3749,0.3706,0.3747,72110057.0,1669215599999,26879359.83174,27366,37709477.8,14059810.47392,0 +1669215600000,0.3747,0.3763,0.3731,0.3755,47554640.6,1669219199999,17831868.06615,21022,26127717.4,9797872.02225,0 +1669219200000,0.3755,0.3763,0.3716,0.3722,47053434.5,1669222799999,17603274.86085,20062,22627276.5,8463978.61905,0 +1669222800000,0.3721,0.3776,0.3720,0.3766,52625085.4,1669226399999,19756321.55343,21808,27107757.0,10178229.47125,0 +1669226400000,0.3766,0.3794,0.3762,0.3781,51125205.3,1669229999999,19328234.43743,21709,25394348.6,9601603.94014,0 +1669230000000,0.3780,0.3822,0.3740,0.3779,124988882.4,1669233599999,47246632.13730,52302,60535800.0,22892459.64524,0 +1669233600000,0.3779,0.3810,0.3774,0.3808,47211994.7,1669237199999,17905823.46252,21713,22227443.9,8431640.30023,0 +1669237200000,0.3808,0.3811,0.3789,0.3792,28199894.1,1669240799999,10710708.83653,14708,12560177.3,4770981.45947,0 +1669240800000,0.3792,0.3804,0.3773,0.3796,32945481.6,1669244399999,12485985.59974,14535,15671125.4,5941007.85817,0 +1669244400000,0.3796,0.3823,0.3792,0.3813,41537139.0,1669247999999,15814208.75378,18761,20889056.9,7953799.59616,0 +1669248000000,0.3812,0.3816,0.3780,0.3787,42631351.3,1669251599999,16189497.83335,19968,21941708.3,8332895.44811,0 +1669251600000,0.3787,0.3841,0.3778,0.3830,66062523.3,1669255199999,25168296.73402,28322,37069248.2,14124876.57211,0 +1669255200000,0.3830,0.3835,0.3778,0.3810,83245843.4,1669258799999,31665510.74456,32049,34016563.0,12943902.59890,0 +1669258800000,0.3809,0.3837,0.3807,0.3821,37436676.2,1669262399999,14313696.23982,21368,18084874.1,6916247.98450,0 +1669262400000,0.3821,0.3833,0.3801,0.3821,37231243.2,1669265999999,14219572.71280,16615,18480360.0,7057960.35884,0 +1669266000000,0.3822,0.3833,0.3795,0.3797,39645237.9,1669269599999,15143744.38602,16936,18912284.8,7225425.49424,0 +1669269600000,0.3796,0.3821,0.3796,0.3814,40568797.8,1669273199999,15447472.25760,16563,22053891.5,8397296.39687,0 +1669273200000,0.3815,0.3846,0.3800,0.3804,51117635.9,1669276799999,19550204.89135,23421,27541263.2,10535183.39167,0 +1669276800000,0.3803,0.3814,0.3800,0.3801,43930926.8,1669280399999,16721080.30694,18769,21140899.1,8048051.64535,0 +1669280400000,0.3802,0.3804,0.3764,0.3786,59667628.2,1669283999999,22571139.23450,24489,28308848.6,10708629.03842,0 +1669284000000,0.3786,0.3795,0.3740,0.3766,71920211.5,1669287599999,27072340.63130,27357,34772471.9,13090988.87640,0 +1669287600000,0.3766,0.3786,0.3761,0.3783,39849843.7,1669291199999,15029813.23496,19038,18621667.1,7023471.46189,0 +1669291200000,0.3783,0.3798,0.3776,0.3795,42658653.7,1669294799999,16152987.71345,18857,22108179.1,8372343.12707,0 +1669294800000,0.3796,0.3827,0.3791,0.3822,48384134.1,1669298399999,18428054.25895,21583,25951771.0,9885280.75336,0 +1669298400000,0.3822,0.3938,0.3793,0.3899,197596286.3,1669301999999,76561338.73436,80020,104808209.2,40610072.33632,0 +1669302000000,0.3899,0.3904,0.3860,0.3889,124318174.8,1669305599999,48246451.65415,48639,66429643.0,25781328.01100,0 +1669305600000,0.3890,0.3950,0.3864,0.3920,149373983.0,1669309199999,58346474.39966,58585,74698264.8,29186952.21017,0 +1669309200000,0.3920,0.4045,0.3912,0.3990,269417491.3,1669312799999,107285861.18736,112897,146593199.4,58374234.97378,0 +1669312800000,0.3990,0.4003,0.3953,0.3971,104532993.2,1669316399999,41536242.35527,46177,51813433.4,20592717.33759,0 +1669316400000,0.3970,0.4037,0.3962,0.4030,116201046.7,1669319999999,46478429.22832,47914,61666544.4,24670209.88790,0 +1669320000000,0.4031,0.4048,0.3976,0.3993,148738150.5,1669323599999,59752304.98554,60840,73022700.9,29341196.87640,0 +1669323600000,0.3992,0.4003,0.3974,0.3994,66016209.9,1669327199999,26336329.43086,31782,35040997.0,13982345.72801,0 +1669327200000,0.3995,0.4037,0.3994,0.4015,67333336.7,1669330799999,27061094.40733,34344,34853387.0,14006595.48288,0 +1669330800000,0.4015,0.4030,0.3986,0.4017,93314735.9,1669334399999,37380388.66711,36581,45046315.6,18046826.83264,0 +1669334400000,0.4017,0.4017,0.3958,0.3967,113640900.7,1669337999999,45251164.65933,46826,52116300.7,20754909.82758,0 +1669338000000,0.3967,0.3972,0.3903,0.3910,110673782.1,1669341599999,43565037.02205,46750,49673813.7,19558139.42339,0 +1669341600000,0.3909,0.3952,0.3883,0.3948,86866291.2,1669345199999,34036425.45570,39503,42864718.0,16805543.23421,0 +1669345200000,0.3947,0.3958,0.3928,0.3931,48762253.4,1669348799999,19232699.63156,23816,24971073.9,9852231.18602,0 +1669348800000,0.3931,0.3974,0.3924,0.3966,65135050.8,1669352399999,25730429.40842,31461,32999645.3,13037321.69744,0 +1669352400000,0.3965,0.3998,0.3922,0.3981,83140550.4,1669355999999,32927566.64034,40381,41018679.3,16249537.44393,0 +1669356000000,0.3981,0.4180,0.3978,0.4154,412330726.8,1669359599999,169218863.79400,166359,217773383.3,89336274.53230,0 +1669359600000,0.4155,0.4182,0.4124,0.4152,232601335.8,1669363199999,96542404.00530,94417,120727734.2,50113313.11125,0 +1669363200000,0.4153,0.4196,0.4070,0.4108,255840585.1,1669366799999,105288687.73490,93596,130512599.1,53727947.80137,0 +1669366800000,0.4108,0.4118,0.4060,0.4090,119166775.5,1669370399999,48720843.96863,47780,59023469.5,24134732.27705,0 +1669370400000,0.4090,0.4100,0.4045,0.4049,124265246.8,1669373999999,50618805.63906,47248,61941951.8,25236408.39055,0 +1669374000000,0.4050,0.4086,0.4042,0.4056,118640401.9,1669377599999,48185682.03505,49583,62024453.9,25196467.00255,0 +1669377600000,0.4057,0.4095,0.4042,0.4074,94928016.6,1669381199999,38607143.10133,41538,49321691.7,20059031.56250,0 +1669381200000,0.4074,0.4077,0.4015,0.4050,101745821.9,1669384799999,41134012.45928,42201,45775466.4,18507438.90864,0 +1669384800000,0.4049,0.4052,0.4007,0.4036,91815109.0,1669388399999,36969128.12836,36896,45163020.2,18186696.10895,0 +1669388400000,0.4036,0.4042,0.4012,0.4033,63861788.2,1669391999999,25722040.18358,27501,32371628.2,13038863.97614,0 +1669392000000,0.4033,0.4067,0.3984,0.4010,118447943.1,1669395599999,47609158.47652,50635,54884427.2,22068990.55232,0 +1669395600000,0.4010,0.4048,0.4009,0.4027,58192687.5,1669399199999,23454926.37134,26934,29384486.0,11843148.26430,0 +1669399200000,0.4027,0.4043,0.4000,0.4016,49007314.6,1669402799999,19709521.45407,22973,21889212.9,8804700.92516,0 +1669402800000,0.4016,0.4064,0.4014,0.4044,66782857.8,1669406399999,27002037.05274,29141,31461146.2,12719134.53412,0 +1669406400000,0.4045,0.4089,0.4036,0.4085,80628867.8,1669409999999,32770666.50089,35274,41299895.9,16789613.23149,0 +1669410000000,0.4085,0.4089,0.4058,0.4073,48532170.2,1669413599999,19775497.63738,24485,21890500.0,8920527.79229,0 +1669413600000,0.4074,0.4107,0.4066,0.4094,37176389.6,1669417199999,15196217.80118,20033,20052505.8,8198904.22931,0 +1669417200000,0.4094,0.4104,0.4073,0.4076,48012455.6,1669420799999,19640936.72950,23180,22350139.4,9143222.20548,0 +1669420800000,0.4076,0.4088,0.4031,0.4047,79118636.4,1669424399999,32079984.58301,35742,35895221.1,14555062.94360,0 +1669424400000,0.4047,0.4087,0.4042,0.4066,54617808.9,1669427999999,22230888.74839,25440,28533366.8,11614375.49195,0 +1669428000000,0.4066,0.4147,0.4066,0.4104,78697431.7,1669431599999,32293869.85794,37361,41566689.6,17060748.04946,0 +1669431600000,0.4105,0.4113,0.4078,0.4084,42106619.4,1669435199999,17235417.94082,19491,19830917.7,8120045.39379,0 +1669435200000,0.4084,0.4092,0.4068,0.4078,32534246.0,1669438799999,13269124.66619,17771,16484082.4,6723618.49833,0 +1669438800000,0.4078,0.4085,0.4071,0.4075,18215254.1,1669442399999,7428153.25665,12066,10432420.0,4254616.77075,0 +1669442400000,0.4075,0.4077,0.4046,0.4052,38967630.5,1669445999999,15805281.17234,21797,18683207.0,7577842.32099,0 +1669446000000,0.4051,0.4077,0.4042,0.4069,26280920.5,1669449599999,10666245.81879,16246,13423496.1,5449218.86597,0 +1669449600000,0.4070,0.4074,0.4047,0.4055,28375763.6,1669453199999,11517300.70227,14794,13045198.9,5295061.10183,0 +1669453200000,0.4056,0.4076,0.4054,0.4067,22957623.0,1669456799999,9332505.61371,12532,11959800.3,4862111.54705,0 +1669456800000,0.4068,0.4091,0.4065,0.4076,29795033.0,1669460399999,12146762.98277,16990,15024364.2,6125859.97531,0 +1669460400000,0.4076,0.4077,0.4056,0.4064,24048520.7,1669463999999,9775918.14665,14600,11138111.8,4527940.65378,0 +1669464000000,0.4064,0.4071,0.4042,0.4054,30545461.5,1669467599999,12388598.54824,15611,13771680.2,5586759.87360,0 +1669467600000,0.4054,0.4071,0.4053,0.4058,20261593.2,1669471199999,8232546.14652,12527,10002613.3,4064403.01432,0 +1669471200000,0.4058,0.4092,0.4007,0.4037,102533083.0,1669474799999,41540408.19845,44635,46988007.3,19039768.87312,0 +1669474800000,0.4037,0.4044,0.3990,0.4018,74210189.5,1669478399999,29807843.27429,37427,34886104.5,14013819.66386,0 +1669478400000,0.4019,0.4034,0.3997,0.4003,40762405.2,1669481999999,16377797.65420,21237,17646774.7,7092490.92129,0 +1669482000000,0.4003,0.4029,0.3991,0.4020,27177179.6,1669485599999,10912438.44718,15810,12945023.0,5197703.43815,0 +1669485600000,0.4019,0.4030,0.3996,0.3999,31588045.8,1669489199999,12674161.29736,15420,14067483.4,5646290.33662,0 +1669489200000,0.3998,0.3998,0.3943,0.3975,78953645.7,1669492799999,31337935.38790,37353,35675777.7,14162282.69202,0 +1669492800000,0.3975,0.3997,0.3973,0.3986,24695637.9,1669496399999,9841693.91725,12925,12285246.9,4895774.41973,0 +1669496400000,0.3986,0.4003,0.3986,0.3995,19350930.9,1669499999999,7729000.11864,11037,9674133.3,3864032.66640,0 +1669500000000,0.3995,0.4001,0.3923,0.3945,59737946.8,1669503599999,23656059.29149,30401,24598171.8,9745664.30012,0 +1669503600000,0.3944,0.3973,0.3942,0.3958,40449995.8,1669507199999,16021429.93535,21881,18570721.1,7355609.01325,0 +1669507200000,0.3958,0.3974,0.3949,0.3956,30172193.5,1669510799999,11953754.41055,16332,15262645.7,6047130.90422,0 +1669510800000,0.3955,0.3990,0.3952,0.3975,30595087.3,1669514399999,12163249.36174,15694,15938073.7,6336199.21126,0 +1669514400000,0.3975,0.4003,0.3974,0.4002,22236088.7,1669517999999,8873294.12116,13220,11758478.2,4692965.20686,0 +1669518000000,0.4002,0.4007,0.3988,0.3998,20572580.2,1669521599999,8222666.57284,10954,8776846.6,3508426.09934,0 +1669521600000,0.3997,0.4029,0.3992,0.4007,39171872.0,1669525199999,15717286.79780,20912,20166520.0,8092077.47277,0 +1669525200000,0.4007,0.4025,0.4002,0.4010,21819195.9,1669528799999,8757801.67228,14068,10219228.6,4102108.34710,0 +1669528800000,0.4010,0.4025,0.3991,0.3995,28040306.2,1669532399999,11241253.15378,14439,12830204.6,5144948.66257,0 +1669532400000,0.3994,0.4011,0.3994,0.4003,15208318.1,1669535999999,6088591.20452,10076,7446598.0,2981475.01624,0 +1669536000000,0.4003,0.4010,0.3976,0.3984,31779726.8,1669539599999,12683279.74281,16054,14202099.3,5668685.88914,0 +1669539600000,0.3984,0.3999,0.3980,0.3990,19698392.8,1669543199999,7858022.80775,11134,10184394.3,4062658.61382,0 +1669543200000,0.3989,0.4038,0.3980,0.4022,52893781.4,1669546799999,21230148.80319,24281,27902943.7,11200138.83673,0 +1669546800000,0.4022,0.4085,0.4020,0.4063,118993512.5,1669550399999,48270761.69881,53692,60689608.6,24620709.71722,0 +1669550400000,0.4064,0.4071,0.4042,0.4052,58558956.0,1669553999999,23757679.78409,25696,29509550.9,11973470.52523,0 +1669554000000,0.4053,0.4072,0.4024,0.4038,47379474.8,1669557599999,19166890.94360,22393,21549724.3,8718354.23037,0 +1669557600000,0.4038,0.4095,0.4028,0.4034,82825905.2,1669561199999,33608042.74120,35788,40690199.8,16515167.96143,0 +1669561200000,0.4035,0.4063,0.4020,0.4034,49830879.6,1669564799999,20138184.61112,25196,23837829.5,9635376.24880,0 +1669564800000,0.4035,0.4044,0.4021,0.4023,33326413.8,1669568399999,13439733.33190,18386,15642980.2,6309415.89606,0 +1669568400000,0.4022,0.4028,0.3981,0.3987,65128268.7,1669571999999,26053634.97740,31314,25892709.2,10359487.88718,0 +1669572000000,0.3988,0.4016,0.3987,0.4009,30182783.2,1669575599999,12083301.88194,17004,14404609.1,5766395.11866,0 +1669575600000,0.4010,0.4026,0.3997,0.4021,32422174.3,1669579199999,13010418.33750,16621,15089786.7,6056113.66664,0 +1669579200000,0.4021,0.4035,0.4014,0.4032,31970438.5,1669582799999,12871267.91065,14454,14740560.0,5935020.37316,0 +1669582800000,0.4032,0.4041,0.4020,0.4029,23732545.7,1669586399999,9564387.12637,11915,11136990.4,4488901.65707,0 +1669586400000,0.4029,0.4043,0.4024,0.4034,16725925.5,1669589999999,6743482.20094,10024,8272989.5,3335757.75807,0 +1669590000000,0.4034,0.4037,0.3936,0.3961,134017115.6,1669593599999,53245317.66530,59928,62435437.5,24804365.63697,0 +1669593600000,0.3960,0.3988,0.3950,0.3952,52506173.4,1669597199999,20843435.18016,27842,25478012.4,10115053.11319,0 +1669597200000,0.3953,0.3966,0.3725,0.3734,341576500.4,1669600799999,130749883.53876,147293,154727745.1,59217555.59313,0 +1669600800000,0.3734,0.3783,0.3726,0.3766,95085356.4,1669604399999,35738668.29908,48849,48552595.6,18250531.96476,0 +1669604400000,0.3765,0.3811,0.3758,0.3804,64068173.1,1669607999999,24274143.79596,30817,27757286.1,10517388.63543,0 +1669608000000,0.3805,0.3832,0.3792,0.3826,65580542.4,1669611599999,25033226.73396,29673,38171187.7,14575085.57890,0 +1669611600000,0.3825,0.3834,0.3789,0.3794,41886611.3,1669615199999,15977582.51328,20982,17702115.1,6752915.07392,0 +1669615200000,0.3794,0.3834,0.3794,0.3834,45296026.5,1669618799999,17283152.76468,21086,23278940.4,8883811.52365,0 +1669618800000,0.3834,0.3841,0.3816,0.3825,36551589.0,1669622399999,13993675.25179,17284,16515287.1,6323067.33217,0 +1669622400000,0.3825,0.3844,0.3804,0.3836,50691937.0,1669625999999,19394071.73940,21806,25041550.7,9583292.70892,0 +1669626000000,0.3835,0.3842,0.3795,0.3807,43195135.9,1669629599999,16460096.93070,20009,20942032.6,7978370.96597,0 +1669629600000,0.3807,0.3817,0.3791,0.3810,39288205.9,1669633199999,14941597.55518,17681,21037872.5,8002040.02065,0 +1669633200000,0.3810,0.3817,0.3776,0.3777,58547479.6,1669636799999,22200170.67985,26430,28900187.8,10961223.39340,0 +1669636800000,0.3777,0.3806,0.3777,0.3787,52341309.9,1669640399999,19837493.76869,23863,28352130.6,10746047.64613,0 +1669640400000,0.3788,0.3799,0.3779,0.3786,34516016.0,1669643999999,13075450.93413,16830,18901211.7,7160676.75258,0 +1669644000000,0.3787,0.3823,0.3781,0.3813,72210670.6,1669647599999,27478866.68630,29041,36951432.6,14061165.99480,0 +1669647600000,0.3813,0.3825,0.3768,0.3793,97758210.7,1669651199999,37087527.55566,38226,49645160.6,18833344.42800,0 +1669651200000,0.3794,0.3880,0.3730,0.3853,204577462.9,1669654799999,77782611.61975,80688,106771878.3,40626868.96247,0 +1669654800000,0.3853,0.3868,0.3823,0.3860,93331980.7,1669658399999,35908623.38494,42874,45270425.9,17419163.75250,0 +1669658400000,0.3860,0.3878,0.3835,0.3837,66289563.7,1669661999999,25527672.07304,29380,31252916.7,12034931.66683,0 +1669662000000,0.3838,0.3858,0.3824,0.3842,47764163.4,1669665599999,18356543.51024,20388,24486964.7,9411607.78752,0 +1669665600000,0.3842,0.3862,0.3830,0.3860,27729816.1,1669669199999,10660640.64328,14759,13340143.9,5128779.17407,0 +1669669200000,0.3860,0.3899,0.3847,0.3880,63853639.2,1669672799999,24763834.72804,30963,30856708.5,11966176.05227,0 +1669672800000,0.3881,0.3907,0.3880,0.3900,33299058.5,1669676399999,12968915.43326,19150,16554059.2,6447940.19729,0 +1669676400000,0.3899,0.3907,0.3884,0.3884,41692338.9,1669679999999,16238043.80628,21317,17941582.8,6987896.92955,0 +1669680000000,0.3884,0.3894,0.3850,0.3864,76994115.3,1669683599999,29838354.11099,37528,37413989.1,14499063.75795,0 +1669683600000,0.3864,0.3873,0.3827,0.3866,63987304.5,1669687199999,24644974.12764,29780,32341244.7,12457471.75184,0 +1669687200000,0.3865,0.3895,0.3847,0.3849,55339431.3,1669690799999,21426049.88649,26042,30315927.5,11740705.83488,0 +1669690800000,0.3848,0.3865,0.3832,0.3840,36892022.1,1669694399999,14192605.89718,18324,17960051.5,6910592.00220,0 +1669694400000,0.3840,0.3920,0.3838,0.3911,93435497.4,1669697999999,36297447.89481,39547,49970642.9,19413358.11917,0 +1669698000000,0.3911,0.3948,0.3895,0.3913,69502019.5,1669701599999,27260519.39188,30770,37363252.6,14660330.14247,0 +1669701600000,0.3914,0.3940,0.3903,0.3931,44100395.7,1669705199999,17300633.67635,19939,22837398.3,8959995.36396,0 +1669705200000,0.3932,0.3945,0.3921,0.3924,37193465.9,1669708799999,14629757.93348,18783,17515639.8,6891243.20046,0 +1669708800000,0.3925,0.3934,0.3904,0.3914,54372935.3,1669712399999,21309986.49607,23817,26014684.2,10196203.06618,0 +1669712400000,0.3914,0.3924,0.3899,0.3920,36225829.6,1669715999999,14166266.53130,16843,19144709.1,7487996.54486,0 +1669716000000,0.3920,0.3932,0.3909,0.3922,28537425.8,1669719599999,11192951.57957,13754,13499535.7,5294960.78743,0 +1669719600000,0.3922,0.3936,0.3907,0.3924,32936639.5,1669723199999,12914691.50139,14913,16228727.0,6363685.38197,0 +1669723200000,0.3924,0.3943,0.3920,0.3931,36793470.5,1669726799999,14469705.78753,15427,18744103.6,7371713.67711,0 +1669726800000,0.3931,0.3936,0.3892,0.3912,63697468.9,1669730399999,24928990.88222,25006,30469717.7,11924767.63772,0 +1669730400000,0.3911,0.3932,0.3895,0.3908,64569941.2,1669733999999,25312150.19379,25496,30891402.4,12109393.37872,0 +1669734000000,0.3908,0.3933,0.3899,0.3911,40507480.8,1669737599999,15863854.87955,18271,20178085.1,7901718.42578,0 +1669737600000,0.3910,0.3914,0.3862,0.3900,71646207.3,1669741199999,27871271.09265,31685,32617671.7,12687912.44529,0 +1669741200000,0.3899,0.3908,0.3867,0.3894,56003257.3,1669744799999,21760541.37495,23918,26407390.7,10261906.34057,0 +1669744800000,0.3894,0.3936,0.3890,0.3923,53224672.7,1669748399999,20829656.28449,21734,30377810.0,11890193.15138,0 +1669748400000,0.3923,0.3975,0.3922,0.3953,81392045.3,1669751999999,32143125.51905,36436,42472731.9,16771930.99960,0 +1669752000000,0.3953,0.4025,0.3941,0.4023,111078292.2,1669755599999,44247142.05539,49576,61501605.5,24501376.70382,0 +1669755600000,0.4022,0.4039,0.3991,0.3993,69017058.7,1669759199999,27693739.48473,32441,34098451.3,13689122.32657,0 +1669759200000,0.3992,0.4010,0.3953,0.3982,83871692.9,1669762799999,33360588.36407,34966,36821693.2,14652132.51563,0 +1669762800000,0.3982,0.3991,0.3971,0.3977,42734486.9,1669766399999,17005701.40111,18916,20626890.7,8208824.12495,0 +1669766400000,0.3978,0.4085,0.3958,0.4065,159067983.3,1669769999999,64113293.92401,71168,83260125.9,33556547.23079,0 +1669770000000,0.4066,0.4086,0.4032,0.4074,68691616.7,1669773599999,27872168.26285,35885,33824442.3,13726618.41233,0 +1669773600000,0.4074,0.4081,0.4037,0.4041,58858655.7,1669777199999,23876045.07797,29444,28649160.9,11624512.04788,0 +1669777200000,0.4041,0.4052,0.4002,0.4004,62282658.3,1669780799999,25077887.80194,25055,27100544.8,10913536.04799,0 +1669780800000,0.4004,0.4022,0.4001,0.4018,31313806.7,1669784399999,12564770.05613,15761,16272063.3,6528985.49033,0 +1669784400000,0.4017,0.4021,0.4002,0.4012,24946072.8,1669787999999,10006952.87782,12520,13662484.0,5481109.75948,0 +1669788000000,0.4013,0.4028,0.4005,0.4017,30291723.2,1669791599999,12168755.48911,16008,15299872.9,6146498.81370,0 +1669791600000,0.4018,0.4040,0.4016,0.4035,25752992.2,1669795199999,10381049.16330,13179,12698856.7,5119388.71565,0 +1669795200000,0.4035,0.4040,0.4010,0.4020,33416681.7,1669798799999,13445826.86818,16154,16008505.4,6442331.81600,0 +1669798800000,0.4021,0.4028,0.3984,0.3994,50021211.1,1669802399999,20016976.32109,23355,23269039.0,9310860.97834,0 +1669802400000,0.3994,0.4013,0.3989,0.4003,26490944.7,1669805999999,10601944.24656,13625,14070968.6,5632212.12676,0 +1669806000000,0.4003,0.4015,0.3990,0.4003,28955245.9,1669809599999,11590119.33931,13382,14400673.5,5764926.55303,0 +1669809600000,0.4002,0.4006,0.3977,0.3978,38049535.4,1669813199999,15196625.68601,16932,18090839.3,7226564.25198,0 +1669813200000,0.3979,0.4027,0.3978,0.4014,78394962.3,1669816799999,31399731.87310,29859,40534613.8,16234584.93903,0 +1669816800000,0.4015,0.4022,0.4005,0.4013,40536165.8,1669820399999,16266346.21915,16553,21396438.8,8586401.74823,0 +1669820400000,0.4014,0.4015,0.3997,0.4014,26414888.3,1669823999999,10579568.06418,13716,13391127.1,5364023.16762,0 +1669824000000,0.4014,0.4020,0.3999,0.4004,29953270.4,1669827599999,12011585.99672,13570,15312866.7,6141446.57317,0 +1669827600000,0.4004,0.4008,0.3917,0.3955,102059723.0,1669831199999,40399817.09852,40387,46235513.0,18306246.03842,0 +1669831200000,0.3954,0.4006,0.3923,0.3998,115263728.7,1669834799999,45733060.81969,49907,55923846.4,22190508.90847,0 +1669834800000,0.3998,0.4116,0.3997,0.4070,180816405.6,1669838399999,73438833.20525,86015,100540881.2,40845570.66448,0 +1669838400000,0.4071,0.4095,0.4057,0.4091,55391422.8,1669841999999,22589978.25707,26580,28874896.6,11777152.56044,0 +1669842000000,0.4091,0.4103,0.4063,0.4100,48811142.9,1669845599999,19928642.88974,23908,24122540.5,9851094.69785,0 +1669845600000,0.4099,0.4114,0.4084,0.4101,27876283.0,1669849199999,11414299.34262,15862,13727652.3,5621680.90253,0 +1669849200000,0.4100,0.4108,0.4074,0.4074,69460023.4,1669852799999,28405460.31754,29780,34095757.5,13942478.97845,0 +1669852800000,0.4075,0.4090,0.4039,0.4044,66877904.2,1669856399999,27150205.12554,29302,31333747.1,12719254.48955,0 +1669856400000,0.4045,0.4045,0.4006,0.4012,37797426.3,1669859999999,15220657.35216,20450,16702296.3,6726800.27313,0 +1669860000000,0.4011,0.4021,0.3993,0.4019,39458376.6,1669863599999,15805816.37616,19070,20366863.7,8159442.24441,0 +1669863600000,0.4018,0.4029,0.4012,0.4023,33496278.5,1669867199999,13466947.51327,14423,16667877.1,6701528.63288,0 +1669867200000,0.4022,0.4025,0.4007,0.4013,26074146.3,1669870799999,10477714.34925,12682,12050412.0,4842994.21853,0 +1669870800000,0.4012,0.4027,0.3981,0.3986,43503921.3,1669874399999,17405921.10206,20609,20529486.1,8214954.39008,0 +1669874400000,0.3986,0.4009,0.3985,0.4009,31350182.6,1669877999999,12526342.86414,15025,18342130.8,7328786.95892,0 +1669878000000,0.4009,0.4011,0.3988,0.3989,31602605.0,1669881599999,12644873.91822,12626,15178482.6,6074089.91605,0 +1669881600000,0.3988,0.4007,0.3984,0.4000,26659598.5,1669885199999,10655999.66520,12655,13446576.0,5374703.06647,0 +1669885200000,0.4000,0.4001,0.3973,0.3994,42902466.4,1669888799999,17110838.35938,17639,20801994.7,8297171.50990,0 +1669888800000,0.3994,0.4012,0.3992,0.4009,28755988.4,1669892399999,11509262.82403,12490,15327558.2,6134713.25811,0 +1669892400000,0.4010,0.4011,0.3995,0.4003,24214795.8,1669895999999,9691279.08166,12263,10559576.6,4226500.97584,0 +1669896000000,0.4003,0.4026,0.4003,0.4019,38999922.5,1669899599999,15661158.03893,17283,19448824.1,7809664.59323,0 +1669899600000,0.4020,0.4027,0.3951,0.3978,137222817.8,1669903199999,54796891.38645,51690,67678944.5,27028835.92706,0 +1669903200000,0.3977,0.4006,0.3965,0.3992,65310595.9,1669906799999,26006587.73489,27269,33256497.7,13243483.06555,0 +1669906800000,0.3993,0.4007,0.3940,0.3973,96527100.4,1669910399999,38300229.01896,39894,45565305.7,18082326.19638,0 +1669910400000,0.3973,0.3975,0.3955,0.3965,31423469.2,1669913999999,12464343.35699,17554,15279796.1,6060960.40179,0 +1669914000000,0.3964,0.3972,0.3943,0.3963,32498213.0,1669917599999,12855933.03474,15859,15739333.7,6226723.44232,0 +1669917600000,0.3963,0.3974,0.3951,0.3955,25935222.9,1669921199999,10279303.69560,12823,13087111.4,5187429.59683,0 +1669921200000,0.3956,0.3971,0.3945,0.3969,31333532.5,1669924799999,12400778.03303,14077,15536011.5,6148905.19702,0 +1669924800000,0.3969,0.3977,0.3963,0.3964,20624114.9,1669928399999,8185339.28181,11526,9146520.8,3630446.91436,0 +1669928400000,0.3964,0.3973,0.3945,0.3967,26889691.0,1669931999999,10648985.03647,13888,11634675.4,4608248.43389,0 +1669932000000,0.3966,0.3982,0.3962,0.3967,23711120.5,1669935599999,9412191.15666,11282,12544897.0,4980331.12374,0 +1669935600000,0.3968,0.3972,0.3944,0.3966,37266974.8,1669939199999,14746803.23349,14432,17170821.4,6794050.13723,0 +1669939200000,0.3966,0.3972,0.3947,0.3969,40517580.7,1669942799999,16050873.68312,17589,20411382.8,8086483.79480,0 +1669942800000,0.3969,0.3974,0.3833,0.3880,111500891.7,1669946399999,43508952.65130,52373,44357422.2,17313231.32533,0 +1669946400000,0.3880,0.3901,0.3852,0.3880,64543280.2,1669949999999,25028095.67810,34280,31327512.4,12149497.15734,0 +1669950000000,0.3880,0.3895,0.3858,0.3868,43499267.0,1669953599999,16858566.42553,22255,21891843.1,8484358.23356,0 +1669953600000,0.3868,0.3875,0.3834,0.3864,56547022.5,1669957199999,21811996.76242,26657,29113148.2,11231191.25092,0 +1669957200000,0.3864,0.3893,0.3863,0.3890,33117818.7,1669960799999,12858941.46520,17633,17415114.2,6761253.93209,0 +1669960800000,0.3890,0.3896,0.3877,0.3882,33078937.4,1669964399999,12856990.18897,15886,16328157.4,6347271.61374,0 +1669964400000,0.3882,0.3911,0.3878,0.3904,32838808.5,1669967999999,12793176.48284,15369,17063422.2,6647328.95102,0 +1669968000000,0.3904,0.3911,0.3884,0.3904,34823531.5,1669971599999,13573276.86734,15884,16552289.8,6451654.05553,0 +1669971600000,0.3903,0.3912,0.3899,0.3908,22150546.9,1669975199999,8652671.81579,10081,11333572.8,4427815.07566,0 +1669975200000,0.3909,0.3915,0.3902,0.3909,22160296.4,1669978799999,8661733.35255,10984,10441556.1,4081716.04917,0 +1669978800000,0.3908,0.3913,0.3890,0.3902,46632934.5,1669982399999,18198851.41527,17471,24619798.1,9608360.72224,0 +1669982400000,0.3902,0.3912,0.3892,0.3898,23980433.1,1669985999999,9356432.24269,11690,12092371.2,4718436.77758,0 +1669986000000,0.3898,0.3904,0.3850,0.3881,131485351.6,1669989599999,50962719.64772,45653,65995423.0,25581964.65514,0 +1669989600000,0.3881,0.3886,0.3856,0.3874,50740257.9,1669993199999,19641979.27201,21063,26426906.1,10229506.02524,0 +1669993200000,0.3874,0.3891,0.3861,0.3884,38400683.2,1669996799999,14891499.51969,16661,20317471.3,7879532.37652,0 +1669996800000,0.3884,0.3900,0.3868,0.3891,34281150.0,1670000399999,13312784.63198,16036,16797981.5,6524203.77029,0 +1670000400000,0.3891,0.3905,0.3883,0.3895,33285046.3,1670003999999,12967381.44209,13437,16048793.3,6252924.50335,0 +1670004000000,0.3896,0.3907,0.3891,0.3905,18309231.7,1670007599999,7141520.66822,9705,9228277.6,3599949.65943,0 +1670007600000,0.3906,0.3910,0.3894,0.3905,27079644.1,1670011199999,10568900.10890,11609,13322776.8,5200353.50906,0 +1670011200000,0.3904,0.3909,0.3901,0.3903,19755827.8,1670014799999,7714803.74655,9613,9929304.3,3877736.75137,0 +1670014800000,0.3903,0.3933,0.3897,0.3930,39279952.0,1670018399999,15386077.89863,19209,20953384.8,8208883.01013,0 +1670018400000,0.3930,0.3946,0.3919,0.3941,35205865.8,1670021999999,13843373.25024,16575,18205848.0,7160326.59558,0 +1670022000000,0.3941,0.3965,0.3931,0.3957,54448188.4,1670025599999,21503069.48676,23414,25078355.2,9904993.57008,0 +1670025600000,0.3958,0.3965,0.3920,0.3932,63505526.6,1670029199999,25035655.08554,24248,30556992.2,12048752.06473,0 +1670029200000,0.3932,0.3940,0.3928,0.3935,19207507.6,1670032799999,7557917.40242,9285,9265591.4,3646061.98989,0 +1670032800000,0.3935,0.3939,0.3917,0.3925,23977677.6,1670036399999,9413855.30128,10636,10753765.3,4221806.86785,0 +1670036400000,0.3924,0.3926,0.3908,0.3917,25753409.2,1670039999999,10085919.59667,10451,11663742.9,4568152.48571,0 +1670040000000,0.3916,0.3931,0.3913,0.3916,30628063.6,1670043599999,12014285.15688,12967,15236881.1,5976896.07344,0 +1670043600000,0.3915,0.3922,0.3910,0.3921,14212125.4,1670047199999,5564846.74253,7388,7856703.3,3076532.05016,0 +1670047200000,0.3920,0.3921,0.3876,0.3893,64380380.0,1670050799999,25057931.74057,25736,29463986.2,11467870.54868,0 +1670050800000,0.3893,0.3894,0.3880,0.3886,24357797.9,1670054399999,9469067.76223,11965,12369673.8,4809251.63457,0 +1670054400000,0.3886,0.3894,0.3870,0.3887,30213338.5,1670057999999,11731188.11485,14459,14655948.6,5691851.55287,0 +1670058000000,0.3887,0.3909,0.3876,0.3904,30498742.8,1670061599999,11871301.10702,14255,16222758.4,6315773.75043,0 +1670061600000,0.3905,0.3909,0.3898,0.3901,24859385.4,1670065199999,9703631.70736,11212,11083645.2,4326721.70817,0 +1670065200000,0.3902,0.3950,0.3886,0.3941,65886185.7,1670068799999,25825667.83692,25678,33393382.5,13090847.27634,0 +1670068800000,0.3940,0.3953,0.3927,0.3946,50337364.0,1670072399999,19822128.67173,22093,25980848.9,10232674.66220,0 +1670072400000,0.3947,0.3952,0.3927,0.3935,38004178.4,1670075999999,14964513.14324,15947,16344514.8,6435699.48138,0 +1670076000000,0.3935,0.3939,0.3921,0.3933,31478763.2,1670079599999,12377185.93573,12711,14518368.8,5708440.23920,0 +1670079600000,0.3932,0.3970,0.3932,0.3945,115062013.8,1670083199999,45452953.70074,33416,61725603.7,24382051.79402,0 +1670083200000,0.3946,0.3962,0.3941,0.3945,40890297.4,1670086799999,16161255.25325,17548,20205918.0,7987526.11494,0 +1670086800000,0.3944,0.3946,0.3931,0.3933,29895699.6,1670090399999,11775140.03940,13759,14854669.2,5851077.68604,0 +1670090400000,0.3932,0.3944,0.3925,0.3942,18613567.5,1670093999999,7322981.87599,9930,10777409.1,4240703.58436,0 +1670094000000,0.3942,0.3944,0.3914,0.3930,21686027.6,1670097599999,8519843.47351,11473,9260924.3,3639778.25925,0 +1670097600000,0.3930,0.3940,0.3923,0.3932,16945440.9,1670101199999,6661337.08041,8828,8776629.0,3450540.44248,0 +1670101200000,0.3933,0.3936,0.3910,0.3915,32235887.4,1670104799999,12636912.75610,14193,15117711.9,5927193.69259,0 +1670104800000,0.3915,0.3916,0.3850,0.3871,73187188.3,1670108399999,28390761.85357,30826,31304681.9,12142707.13389,0 +1670108400000,0.3872,0.3887,0.3865,0.3868,44765978.4,1670111999999,17349571.18048,16550,22202476.5,8605901.42868,0 +1670112000000,0.3869,0.3903,0.3867,0.3893,44035766.8,1670115599999,17126692.56255,18218,22745340.1,8846538.87261,0 +1670115600000,0.3892,0.3919,0.3891,0.3908,33167700.9,1670119199999,12959200.40379,13322,17115756.7,6687384.09953,0 +1670119200000,0.3909,0.3914,0.3904,0.3908,14553542.8,1670122799999,5689554.08194,6459,6327234.1,2473433.00877,0 +1670122800000,0.3908,0.3909,0.3895,0.3897,15060835.3,1670126399999,5876633.33591,7523,6445889.5,2515317.10153,0 +1670126400000,0.3897,0.3911,0.3896,0.3909,17589425.8,1670129999999,6863804.86308,8610,9670432.3,3773764.00920,0 +1670130000000,0.3909,0.3914,0.3904,0.3906,17415705.4,1670133599999,6806636.31735,8113,8168158.2,3192592.75620,0 +1670133600000,0.3906,0.3914,0.3899,0.3900,17309990.5,1670137199999,6760701.20658,7957,7378064.0,2882068.42784,0 +1670137200000,0.3899,0.3911,0.3892,0.3897,20351123.3,1670140799999,7937070.82336,10081,9591089.9,3741027.93882,0 +1670140800000,0.3898,0.3907,0.3882,0.3897,34422042.6,1670144399999,13413619.72895,14763,16700925.5,6508751.38641,0 +1670144400000,0.3897,0.3901,0.3889,0.3890,20031260.1,1670147999999,7803400.88366,9360,9403340.4,3663405.01496,0 +1670148000000,0.3890,0.3899,0.3875,0.3892,25905733.4,1670151599999,10070355.51345,12665,12924532.4,5024566.47325,0 +1670151600000,0.3891,0.3898,0.3878,0.3891,36615310.2,1670155199999,14233196.01863,15671,18874780.4,7336749.84574,0 +1670155200000,0.3890,0.3896,0.3880,0.3891,24821388.2,1670158799999,9650059.54153,11949,13027881.5,5065619.84655,0 +1670158800000,0.3891,0.3895,0.3863,0.3878,26518901.6,1670162399999,10293971.17307,12169,11656103.9,4526182.56567,0 +1670162400000,0.3878,0.3886,0.3856,0.3883,38949170.5,1670165999999,15081521.97238,18287,18311713.3,7092625.76683,0 +1670166000000,0.3883,0.3895,0.3876,0.3887,21956053.1,1670169599999,8535456.36995,12220,9980866.2,3880266.58050,0 +1670169600000,0.3886,0.3906,0.3885,0.3893,22411675.5,1670173199999,8729986.77559,11566,11580203.2,4511377.10718,0 +1670173200000,0.3894,0.3902,0.3881,0.3899,18205520.2,1670176799999,7078310.70051,9337,8951574.6,3480778.04608,0 +1670176800000,0.3900,0.3925,0.3891,0.3897,70947514.7,1670180399999,27719531.32622,24708,38389639.3,15000122.69940,0 +1670180400000,0.3897,0.3920,0.3893,0.3909,33682935.3,1670183999999,13154760.31476,12985,16963742.2,6626087.79435,0 +1670184000000,0.3909,0.3927,0.3909,0.3911,25962545.0,1670187599999,10170684.53424,13103,14272117.2,5591288.58496,0 +1670187600000,0.3911,0.3915,0.3898,0.3899,17208489.2,1670191199999,6722734.20289,9509,7701742.8,3009104.86033,0 +1670191200000,0.3900,0.3902,0.3869,0.3888,38843216.0,1670194799999,15081795.68830,18081,18293061.5,7102932.60430,0 +1670194800000,0.3887,0.3914,0.3881,0.3893,39485097.3,1670198399999,15391801.93355,17821,20225032.6,7884555.39390,0 +1670198400000,0.3892,0.3920,0.3888,0.3911,48547619.7,1670201999999,18964183.92074,20340,24139494.1,9429976.82075,0 +1670202000000,0.3912,0.3918,0.3891,0.3892,34961736.2,1670205599999,13644808.23638,15548,16695557.5,6516386.65052,0 +1670205600000,0.3891,0.3913,0.3885,0.3905,39639825.9,1670209199999,15457817.31060,17736,22230347.5,8670234.39139,0 +1670209200000,0.3906,0.3939,0.3893,0.3923,55584536.7,1670212799999,21779386.96781,22200,27980786.4,10968189.90966,0 +1670212800000,0.3924,0.3948,0.3905,0.3939,56509830.8,1670216399999,22193608.44494,21920,29717616.3,11672162.39298,0 +1670216400000,0.3940,0.3952,0.3931,0.3942,44826131.6,1670219999999,17659551.40133,19041,22774140.1,8972694.36310,0 +1670220000000,0.3943,0.3944,0.3910,0.3917,45063600.7,1670223599999,17691749.25385,19208,19274454.5,7565936.77965,0 +1670223600000,0.3917,0.3940,0.3906,0.3930,41944974.4,1670227199999,16464130.22806,19635,21327236.4,8370686.15122,0 +1670227200000,0.3930,0.3939,0.3912,0.3932,74604738.0,1670230799999,29309016.34493,26427,39082932.2,15355014.83274,0 +1670230800000,0.3931,0.3933,0.3896,0.3907,47010904.8,1670234399999,18396539.52001,21116,21280421.4,8328642.63795,0 +1670234400000,0.3907,0.3923,0.3900,0.3916,26598507.3,1670237999999,10409091.49836,13503,11720494.9,4586878.73317,0 +1670238000000,0.3916,0.3928,0.3915,0.3927,19071457.8,1670241599999,7478119.75806,9558,8876780.1,3481116.97368,0 +1670241600000,0.3927,0.3928,0.3914,0.3923,24872231.9,1670245199999,9751725.52063,10650,10455283.6,4099792.82376,0 +1670245200000,0.3924,0.3939,0.3913,0.3914,31809942.5,1670248799999,12486240.85316,14324,14303316.8,5615306.50302,0 +1670248800000,0.3915,0.3934,0.3906,0.3917,35549066.0,1670252399999,13934388.93071,14957,16901863.6,6625571.74398,0 +1670252400000,0.3916,0.3916,0.3881,0.3910,91062543.1,1670255999999,35520575.90849,33589,43735604.9,17060704.58197,0 +1670256000000,0.3910,0.3927,0.3890,0.3917,43526349.0,1670259599999,17017091.89484,18644,24329693.7,9513506.95640,0 +1670259600000,0.3917,0.3925,0.3908,0.3915,30418226.9,1670263199999,11908488.34830,13259,15153911.2,5933041.61635,0 +1670263200000,0.3916,0.3930,0.3908,0.3910,30893432.7,1670266799999,12112199.09419,13126,14366585.5,5633239.61478,0 +1670266800000,0.3910,0.3914,0.3776,0.3844,173938214.3,1670270399999,66772931.80736,71468,75371740.0,28929253.87406,0 +1670270400000,0.3843,0.3862,0.3835,0.3860,34542890.9,1670273999999,13296612.44132,18212,18155426.8,6989580.09188,0 +1670274000000,0.3859,0.3904,0.3857,0.3890,43941919.2,1670277599999,17057378.13220,22547,22819387.2,8860798.12552,0 +1670277600000,0.3891,0.3895,0.3878,0.3892,22569881.6,1670281199999,8770720.98245,12492,10407681.3,4044796.95259,0 +1670281200000,0.3893,0.3897,0.3865,0.3890,36161855.0,1670284799999,14048190.06905,16351,15888734.3,6173269.13794,0 +1670284800000,0.3890,0.3906,0.3888,0.3900,35481049.4,1670288399999,13823235.65964,17482,19687080.2,7670445.13405,0 +1670288400000,0.3899,0.3904,0.3863,0.3871,31110458.3,1670291999999,12078558.21603,15062,13676651.2,5310259.54845,0 +1670292000000,0.3870,0.3881,0.3844,0.3874,42514580.9,1670295599999,16422834.40315,20306,21117787.5,8159025.09528,0 +1670295600000,0.3875,0.3881,0.3822,0.3825,66023749.9,1670299199999,25412461.50849,25827,25988402.4,10009437.31313,0 +1670299200000,0.3825,0.3834,0.3805,0.3827,74087321.6,1670302799999,28310372.65621,29796,34244125.3,13085835.56689,0 +1670302800000,0.3827,0.3836,0.3817,0.3833,29688898.9,1670306399999,11365387.91992,13740,14964657.9,5729276.50859,0 +1670306400000,0.3834,0.3849,0.3829,0.3834,28276269.3,1670309999999,10853067.24934,13428,14517946.8,5573039.36875,0 +1670310000000,0.3835,0.3835,0.3808,0.3818,35572861.9,1670313599999,13592014.11546,18649,17455265.1,6669724.58670,0 +1670313600000,0.3818,0.3830,0.3805,0.3828,29132552.0,1670317199999,11128713.75251,14763,14530855.7,5552163.23407,0 +1670317200000,0.3828,0.3833,0.3811,0.3829,31142052.4,1670320799999,11908320.45844,13872,16354095.5,6252996.33312,0 +1670320800000,0.3829,0.3841,0.3821,0.3826,33102519.1,1670324399999,12683799.76560,13982,16689830.4,6395140.57466,0 +1670324400000,0.3827,0.3849,0.3809,0.3844,50503025.8,1670327999999,19341409.34678,19464,26058298.3,9982168.55904,0 +1670328000000,0.3845,0.3860,0.3842,0.3853,38315129.4,1670331599999,14761238.95051,16119,19219790.4,7405407.89061,0 +1670331600000,0.3853,0.3867,0.3850,0.3861,29355436.7,1670335199999,11329912.57034,13747,14629495.0,5646569.69850,0 +1670335200000,0.3861,0.3878,0.3858,0.3871,42408994.9,1670338799999,16407631.18928,18265,20373025.8,7882432.65133,0 +1670338800000,0.3871,0.3900,0.3851,0.3882,94159976.1,1670342399999,36505892.80590,31846,48427918.1,18775311.91559,0 +1670342400000,0.3881,0.3887,0.3857,0.3859,60117674.2,1670345999999,23290050.86502,20203,31371596.5,12151898.31838,0 +1670346000000,0.3859,0.3884,0.3856,0.3881,30574097.8,1670349599999,11828228.49363,12646,14263032.7,5518144.60357,0 +1670349600000,0.3881,0.3886,0.3862,0.3874,34766876.8,1670353199999,13464385.84459,13660,16683733.4,6460920.88247,0 +1670353200000,0.3875,0.3895,0.3868,0.3894,40090057.6,1670356799999,15567522.13075,14799,22020209.8,8550106.10677,0 +1670356800000,0.3893,0.3904,0.3881,0.3901,31625172.3,1670360399999,12312343.62231,13817,17798549.0,6929602.76286,0 +1670360400000,0.3901,0.3904,0.3888,0.3891,23768957.6,1670363999999,9259815.26752,11669,9650272.4,3759958.91202,0 +1670364000000,0.3891,0.3901,0.3881,0.3886,19228499.2,1670367599999,7486228.04818,9000,9663044.3,3762358.73224,0 +1670367600000,0.3885,0.3923,0.3885,0.3911,51542637.0,1670371199999,20152407.91466,21593,26645887.9,10417331.23401,0 +1670371200000,0.3911,0.3923,0.3901,0.3909,43813942.5,1670374799999,17133916.04305,19167,20150583.7,7879509.66221,0 +1670374800000,0.3909,0.3913,0.3886,0.3889,26558344.8,1670378399999,10349882.85814,12420,11607858.9,4523219.88333,0 +1670378400000,0.3890,0.3891,0.3850,0.3861,60046727.6,1670381999999,23219899.91033,22890,29624202.9,11454799.30489,0 +1670382000000,0.3861,0.3865,0.3845,0.3854,31496321.5,1670385599999,12140200.32338,13875,15943155.2,6146082.50549,0 +1670385600000,0.3853,0.3872,0.3845,0.3869,27219192.0,1670389199999,10500777.53768,12673,13610285.2,5251089.48105,0 +1670389200000,0.3868,0.3883,0.3863,0.3879,28359369.6,1670392799999,10980031.63410,13557,13767608.4,5330374.55201,0 +1670392800000,0.3879,0.3882,0.3835,0.3849,46714846.5,1670396399999,18019979.66091,20253,21541223.3,8307669.45547,0 +1670396400000,0.3848,0.3853,0.3714,0.3771,195284736.9,1670399999999,73712120.69211,87204,85129832.7,32123305.36491,0 +1670400000000,0.3771,0.3800,0.3760,0.3794,72168032.3,1670403599999,27311658.79540,30959,37641992.4,14245455.53130,0 +1670403600000,0.3794,0.3798,0.3767,0.3796,43003089.5,1670407199999,16266290.53474,21197,21660568.4,8193699.75668,0 +1670407200000,0.3795,0.3816,0.3776,0.3795,95996876.5,1670410799999,36424746.51584,26706,50384406.4,19120283.23717,0 +1670410800000,0.3795,0.3802,0.3776,0.3780,34299577.5,1670414399999,12996305.82730,13048,16708026.5,6331596.82977,0 +1670414400000,0.3780,0.3801,0.3780,0.3797,39608230.6,1670417999999,15020733.85279,15184,19761224.9,7493497.18428,0 +1670418000000,0.3797,0.3828,0.3795,0.3822,47884428.4,1670421599999,18250212.35686,19319,22349542.9,8518074.23902,0 +1670421600000,0.3821,0.3836,0.3812,0.3819,59736154.7,1670425199999,22849938.34881,18795,30766026.2,11770335.96341,0 +1670425200000,0.3819,0.3829,0.3809,0.3825,29725331.8,1670428799999,11351465.88612,12196,14543267.0,5554264.50782,0 +1670428800000,0.3826,0.3834,0.3811,0.3812,30889607.9,1670432399999,11803363.05422,12241,14581574.3,5573059.56593,0 +1670432400000,0.3812,0.3824,0.3811,0.3821,16536554.9,1670435999999,6314211.30610,8035,9034607.0,3450017.17265,0 +1670436000000,0.3821,0.3837,0.3812,0.3814,30821382.2,1670439599999,11792294.54475,13061,15870599.7,6072238.05377,0 +1670439600000,0.3815,0.3825,0.3813,0.3816,22862706.1,1670443199999,8729496.61300,9505,9361112.5,3574413.84508,0 +1670443200000,0.3816,0.3831,0.3787,0.3819,46161655.1,1670446799999,17582871.92110,19406,21733492.0,8277218.14027,0 +1670446800000,0.3819,0.3825,0.3809,0.3822,16919954.1,1670450399999,6457579.76695,10529,8203309.8,3131224.05306,0 +1670450400000,0.3822,0.3826,0.3809,0.3824,14894569.2,1670453999999,5688748.43935,9788,7565255.3,2889779.02346,0 +1670454000000,0.3824,0.3835,0.3821,0.3830,30501099.8,1670457599999,11681068.44551,12311,14923768.7,5715932.14019,0 +1670457600000,0.3830,0.3878,0.3826,0.3845,76562463.5,1670461199999,29478524.70514,30028,40727917.2,15681601.05507,0 +1670461200000,0.3844,0.3908,0.3841,0.3872,120060857.1,1670464799999,46598515.74435,43065,60733031.2,23575316.16459,0 +1670464800000,0.3873,0.3887,0.3854,0.3879,59091628.3,1670468399999,22861132.57764,21112,29143528.6,11276094.36846,0 +1670468400000,0.3878,0.3886,0.3851,0.3858,45063599.8,1670471999999,17432200.92233,16911,19438163.0,7520906.85786,0 +1670472000000,0.3858,0.3870,0.3840,0.3859,47424147.2,1670475599999,18285768.48039,17348,23917833.7,9222700.93035,0 +1670475600000,0.3858,0.3882,0.3848,0.3872,52948983.3,1670479199999,20485614.69757,16866,26748803.9,10349552.15319,0 +1670479200000,0.3871,0.3890,0.3861,0.3883,47211045.8,1670482799999,18307703.18355,16008,25211843.7,9776304.38917,0 +1670482800000,0.3883,0.3890,0.3868,0.3872,49403064.9,1670486399999,19157152.26844,16930,26188490.2,10155546.83900,0 +1670486400000,0.3872,0.3875,0.3848,0.3861,54809778.4,1670489999999,21143583.95827,20320,28274636.1,10907042.90011,0 +1670490000000,0.3862,0.3865,0.3835,0.3842,45556559.9,1670493599999,17554507.76657,16680,20500808.6,7899735.68692,0 +1670493600000,0.3843,0.3862,0.3842,0.3862,28109386.4,1670497199999,10834328.09923,12129,14401681.0,5550925.56437,0 +1670497200000,0.3862,0.3867,0.3821,0.3856,75350987.6,1670500799999,29001379.44777,28480,37485854.7,14430171.81356,0 +1670500800000,0.3856,0.3863,0.3842,0.3858,44984933.0,1670504399999,17335827.32304,17172,22203816.5,8557739.24382,0 +1670504400000,0.3858,0.3872,0.3846,0.3863,40411392.5,1670507999999,15598408.08723,16120,20460635.5,7897550.94289,0 +1670508000000,0.3864,0.3892,0.3859,0.3887,48263092.2,1670511599999,18698142.48174,18710,26175107.5,10141730.23910,0 +1670511600000,0.3888,0.3895,0.3872,0.3884,44395829.7,1670515199999,17241456.70084,17581,22428731.6,8711241.81760,0 +1670515200000,0.3884,0.3888,0.3873,0.3876,26906084.1,1670518799999,10440008.40960,12713,12811720.8,4971628.41916,0 +1670518800000,0.3876,0.3917,0.3874,0.3897,67248029.4,1670522399999,26191794.37976,23367,38620260.6,15039557.08356,0 +1670522400000,0.3897,0.3930,0.3887,0.3906,84291441.1,1670525999999,32955342.26418,32574,46567492.8,18207352.52684,0 +1670526000000,0.3906,0.3927,0.3901,0.3921,60114995.0,1670529599999,23531380.83754,21215,28984945.5,11344116.21179,0 +1670529600000,0.3921,0.3925,0.3900,0.3913,38959972.3,1670533199999,15239168.79082,15481,16435454.7,6428195.07471,0 +1670533200000,0.3912,0.3933,0.3908,0.3929,33630892.9,1670536799999,13190087.30760,15125,17856399.6,7004296.10996,0 +1670536800000,0.3929,0.3962,0.3921,0.3939,71052397.9,1670540399999,28013315.95427,30460,40396750.4,15931636.60067,0 +1670540400000,0.3939,0.3952,0.3928,0.3938,40666373.8,1670543999999,16032446.45141,15372,20039679.5,7901236.83619,0 +1670544000000,0.3939,0.3948,0.3918,0.3923,41563644.5,1670547599999,16342987.03885,16852,19674427.7,7736713.08704,0 +1670547600000,0.3922,0.3947,0.3920,0.3938,34116245.8,1670551199999,13424911.35947,13497,18077912.1,7114627.22472,0 +1670551200000,0.3938,0.3944,0.3922,0.3928,28126877.3,1670554799999,11066503.98371,11711,12893924.5,5073724.99404,0 +1670554800000,0.3927,0.3934,0.3892,0.3909,42932300.8,1670558399999,16799162.37940,19187,19651640.4,7688446.94484,0 +1670558400000,0.3909,0.3924,0.3898,0.3901,32909275.6,1670561999999,12868844.43301,15108,15904599.8,6220007.76031,0 +1670562000000,0.3901,0.3932,0.3900,0.3905,52418663.3,1670565599999,20526614.04122,17195,27997105.8,10962584.43805,0 +1670565600000,0.3906,0.3942,0.3905,0.3920,58015148.3,1670569199999,22756714.17264,19693,30772034.1,12068538.68090,0 +1670569200000,0.3919,0.3938,0.3914,0.3916,52709259.7,1670572799999,20698778.43792,16965,26063906.6,10235197.44874,0 +1670572800000,0.3915,0.3925,0.3898,0.3900,86050650.5,1670576399999,33653932.22120,24331,45068953.1,17627370.17614,0 +1670576400000,0.3900,0.3921,0.3899,0.3917,22061202.6,1670579999999,8630787.51933,11032,11061251.8,4327528.71534,0 +1670580000000,0.3917,0.3924,0.3900,0.3901,29764647.1,1670583599999,11641640.43221,13018,13484028.1,5274451.00354,0 +1670583600000,0.3902,0.3908,0.3893,0.3899,24974678.7,1670587199999,9741234.41484,12511,12549595.5,4895597.48930,0 +1670587200000,0.3899,0.3915,0.3883,0.3902,43767957.6,1670590799999,17067371.87194,19187,23710913.2,9247728.88417,0 +1670590800000,0.3901,0.3905,0.3827,0.3884,121500443.0,1670594399999,47100783.99062,52748,54904147.2,21287227.64850,0 +1670594400000,0.3883,0.3885,0.3860,0.3877,43134530.7,1670597999999,16713389.44692,20048,22591465.5,8754217.90384,0 +1670598000000,0.3878,0.3885,0.3865,0.3867,34561337.8,1670601599999,13387765.68986,14939,16691507.6,6466591.68537,0 +1670601600000,0.3867,0.3871,0.3853,0.3856,34173448.5,1670605199999,13195275.12214,15234,15725160.7,6072492.94917,0 +1670605200000,0.3856,0.3875,0.3854,0.3873,18387893.3,1670608799999,7104475.74125,10169,10553773.2,4077633.50504,0 +1670608800000,0.3872,0.3878,0.3859,0.3877,28061127.6,1670612399999,10860552.69090,12987,14115450.9,5464299.99465,0 +1670612400000,0.3877,0.3877,0.3861,0.3867,21268398.1,1670615999999,8227188.81082,9974,9446726.0,3654163.18245,0 +1670616000000,0.3866,0.3870,0.3857,0.3864,13818505.3,1670619599999,5338561.46971,8393,6056422.6,2340037.75648,0 +1670619600000,0.3863,0.3879,0.3856,0.3875,18971387.3,1670623199999,7340832.10211,11356,8830918.6,3417286.53579,0 +1670623200000,0.3874,0.3891,0.3870,0.3890,17144851.3,1670626799999,6655720.55358,10899,9300650.4,3611486.74431,0 +1670626800000,0.3890,0.3897,0.3882,0.3886,22986226.4,1670630399999,8938732.41117,11363,9977385.6,3880557.26460,0 +1670630400000,0.3886,0.3888,0.3872,0.3882,24430773.4,1670633999999,9476145.80238,12818,11448182.8,4440877.62067,0 +1670634000000,0.3882,0.3887,0.3872,0.3874,34143166.5,1670637599999,13252780.38216,12791,18263335.3,7089143.73292,0 +1670637600000,0.3874,0.3882,0.3870,0.3882,11975704.4,1670641199999,4640389.16711,6942,6430670.6,2492058.54821,0 +1670641200000,0.3882,0.3882,0.3876,0.3877,8284738.8,1670644799999,3213816.59854,5302,3202512.7,1242404.94881,0 +1670644800000,0.3877,0.3879,0.3867,0.3869,13056524.6,1670648399999,5054609.84213,7155,5448887.7,2109437.62318,0 +1670648400000,0.3870,0.3876,0.3868,0.3868,11935125.7,1670651999999,4620759.28475,6351,6083944.9,2355646.85658,0 +1670652000000,0.3868,0.3880,0.3868,0.3879,12492395.8,1670655599999,4840237.21542,7377,6223078.8,2411117.68957,0 +1670655600000,0.3879,0.3883,0.3873,0.3876,10264968.5,1670659199999,3980390.43210,6235,4598490.8,1783228.20136,0 +1670659200000,0.3876,0.3877,0.3859,0.3860,20611229.2,1670662799999,7972573.40332,9839,7258487.4,2808002.33416,0 +1670662800000,0.3859,0.3875,0.3856,0.3874,48937672.1,1670666399999,18923615.14006,15406,26247802.5,10150127.19626,0 +1670666400000,0.3874,0.3878,0.3870,0.3874,11886196.3,1670669999999,4603748.27992,7591,5909269.2,2288984.20776,0 +1670670000000,0.3874,0.3879,0.3872,0.3877,10549766.7,1670673599999,4088795.69501,6256,5818639.8,2255298.10119,0 +1670673600000,0.3876,0.3884,0.3872,0.3874,16330108.9,1670677199999,6332259.70528,8095,7748164.1,3004723.52950,0 +1670677200000,0.3874,0.3881,0.3868,0.3872,14492134.1,1670680799999,5612693.63123,8262,7176343.3,2779543.61767,0 +1670680800000,0.3872,0.3884,0.3869,0.3879,15544188.6,1670684399999,6025836.93182,8853,7759220.7,3008297.45487,0 +1670684400000,0.3880,0.3890,0.3877,0.3889,18056482.7,1670687999999,7013311.94965,9589,8721628.1,3387993.12326,0 +1670688000000,0.3888,0.3891,0.3874,0.3875,18545271.5,1670691599999,7197175.53912,10420,7939488.1,3081722.70005,0 +1670691600000,0.3876,0.3880,0.3862,0.3868,13571613.6,1670695199999,5254959.94422,7864,5904077.1,2286739.86559,0 +1670695200000,0.3868,0.3877,0.3865,0.3869,9612844.5,1670698799999,3721332.48181,5912,4684563.6,1813576.90217,0 +1670698800000,0.3869,0.3872,0.3866,0.3870,10458848.9,1670702399999,4046527.17369,5681,5013908.5,1940031.43014,0 +1670702400000,0.3870,0.3875,0.3869,0.3871,7872162.6,1670705999999,3047805.57325,4367,4369171.3,1691617.71753,0 +1670706000000,0.3870,0.3874,0.3859,0.3859,14343734.6,1670709599999,5543095.33231,6843,6098970.6,2357229.93757,0 +1670709600000,0.3859,0.3866,0.3850,0.3859,16604817.3,1670713199999,6407579.24601,8936,7323103.2,2826419.65003,0 +1670713200000,0.3859,0.3868,0.3851,0.3861,21072987.5,1670716799999,8131797.04699,10086,9406333.9,3629557.17866,0 +1670716800000,0.3862,0.3868,0.3859,0.3867,11661602.4,1670720399999,4505994.97896,7626,4970370.0,1920786.77394,0 +1670720400000,0.3867,0.3879,0.3866,0.3878,15424869.4,1670723999999,5973999.12880,6524,9089856.2,3520596.43855,0 +1670724000000,0.3878,0.3882,0.3872,0.3874,12489246.2,1670727599999,4841920.66071,6322,5624647.7,2180790.69165,0 +1670727600000,0.3874,0.3879,0.3869,0.3871,13470932.3,1670731199999,5217673.68729,6425,6243827.0,2418699.65872,0 +1670731200000,0.3871,0.3875,0.3867,0.3875,12562218.6,1670734799999,4862075.57397,6550,5979157.5,2314404.13238,0 +1670734800000,0.3874,0.3875,0.3867,0.3872,12566489.0,1670738399999,4863103.56721,6288,6087944.4,2355948.68449,0 +1670738400000,0.3872,0.3872,0.3863,0.3865,12912373.5,1670741999999,4993483.59671,5787,5930104.3,2293415.30417,0 +1670742000000,0.3865,0.3870,0.3856,0.3866,16409929.2,1670745599999,6340413.99710,7584,6596706.8,2549138.87864,0 +1670745600000,0.3865,0.3868,0.3857,0.3860,14187157.1,1670749199999,5479454.77845,6269,6009612.7,2321160.53555,0 +1670749200000,0.3860,0.3861,0.3852,0.3855,18952824.5,1670752799999,7309162.72169,7832,7960955.3,3070325.98079,0 +1670752800000,0.3856,0.3860,0.3852,0.3856,14968937.0,1670756399999,5771257.40835,6799,6925085.3,2670138.17565,0 +1670756400000,0.3855,0.3861,0.3851,0.3858,16043986.9,1670759999999,6186435.60901,7622,7790875.7,3004626.60312,0 +1670760000000,0.3858,0.3863,0.3842,0.3859,24059723.2,1670763599999,9271912.80063,11056,11000242.5,4240437.16882,0 +1670763600000,0.3860,0.3869,0.3858,0.3868,20040548.1,1670767199999,7742414.12957,8121,10912689.7,4216246.60613,0 +1670767200000,0.3868,0.3869,0.3855,0.3857,17382160.1,1670770799999,6713237.05173,7648,7489027.1,2892702.45916,0 +1670770800000,0.3858,0.3861,0.3856,0.3857,10278895.9,1670774399999,3965634.01180,6137,4511292.4,1740664.62281,0 +1670774400000,0.3856,0.3863,0.3852,0.3862,12415281.3,1670777999999,4789626.48320,6730,6209958.7,2395975.99439,0 +1670778000000,0.3862,0.3867,0.3858,0.3865,10131195.4,1670781599999,3913486.03352,5833,5361084.3,2071051.03043,0 +1670781600000,0.3864,0.3871,0.3860,0.3871,17896745.7,1670785199999,6918882.53760,7754,9264137.8,3581645.11553,0 +1670785200000,0.3871,0.3873,0.3851,0.3863,23549245.3,1670788799999,9098073.52327,10319,11724829.1,4529548.13728,0 +1670788800000,0.3863,0.3863,0.3800,0.3836,80815670.2,1670792399999,30951383.90691,33996,33195396.5,12714246.23360,0 +1670792400000,0.3836,0.3845,0.3830,0.3832,23367000.4,1670795999999,8969486.73319,10463,10963898.5,4208016.65367,0 +1670796000000,0.3831,0.3835,0.3765,0.3800,64440468.6,1670799599999,24492518.56764,33197,27523416.6,10462618.51463,0 +1670799600000,0.3799,0.3820,0.3796,0.3806,43357129.7,1670803199999,16528633.90550,17358,21173934.9,8072020.64107,0 +1670803200000,0.3805,0.3826,0.3793,0.3813,41369491.2,1670806799999,15756611.29604,18108,19114666.2,7281100.13963,0 +1670806800000,0.3814,0.3825,0.3806,0.3824,22157241.2,1670810399999,8457199.83193,9690,11571187.1,4416982.08798,0 +1670810400000,0.3824,0.3824,0.3695,0.3730,131005582.6,1670813999999,49193464.34392,51477,59434725.3,22315038.89983,0 +1670814000000,0.3731,0.3739,0.3712,0.3738,71871668.6,1670817599999,26778345.40866,27969,35970789.1,13401654.14442,0 +1670817600000,0.3738,0.3760,0.3734,0.3740,43051121.3,1670821199999,16120897.39964,18381,21388749.7,8009531.02389,0 +1670821200000,0.3741,0.3757,0.3734,0.3756,28989521.5,1670824799999,10860960.64650,11815,15012647.7,5624375.73330,0 +1670824800000,0.3756,0.3770,0.3752,0.3770,22957078.9,1670828399999,8626993.28115,10337,10459447.2,3931198.19703,0 +1670828400000,0.3770,0.3778,0.3750,0.3754,36721457.7,1670831999999,13832132.78727,14971,17557312.0,6613769.47237,0 +1670832000000,0.3754,0.3756,0.3721,0.3736,56528339.3,1670835599999,21120223.20597,24525,29431425.1,10995189.99531,0 +1670835600000,0.3736,0.3761,0.3735,0.3759,33425427.9,1670839199999,12536759.58900,14877,17617931.4,6607248.27175,0 +1670839200000,0.3759,0.3774,0.3753,0.3755,38080398.0,1670842799999,14332097.69539,16829,18018197.7,6781998.76947,0 +1670842800000,0.3754,0.3763,0.3733,0.3737,43722558.9,1670846399999,16373359.75073,21764,21483493.1,8045260.55902,0 +1670846400000,0.3736,0.3747,0.3725,0.3743,52325407.7,1670849999999,19556902.31495,22581,26128326.7,9766896.73674,0 +1670850000000,0.3742,0.3755,0.3728,0.3731,33625034.4,1670853599999,12591670.37425,15319,17217007.9,6447922.46791,0 +1670853600000,0.3730,0.3756,0.3727,0.3750,45999889.0,1670857199999,17217524.23516,19750,24741346.8,9259980.36596,0 +1670857200000,0.3750,0.3754,0.3740,0.3752,19954820.2,1670860799999,7479824.37250,10511,10273460.6,3850880.43057,0 +1670860800000,0.3753,0.3764,0.3750,0.3757,27201277.7,1670864399999,10219792.02117,12934,13396318.4,5033530.65134,0 +1670864400000,0.3758,0.3773,0.3754,0.3768,35083008.6,1670867999999,13199158.62706,12813,18818202.3,7080846.86966,0 +1670868000000,0.3767,0.3778,0.3760,0.3770,28557101.4,1670871599999,10767235.72647,13051,15628885.2,5892989.01148,0 +1670871600000,0.3770,0.3812,0.3768,0.3794,66263604.4,1670875199999,25086873.85641,25343,36112743.5,13674716.97717,0 +1670875200000,0.3793,0.3821,0.3792,0.3819,44783716.5,1670878799999,17031175.37211,20113,22122680.6,8414718.59208,0 +1670878800000,0.3819,0.3852,0.3807,0.3842,57696805.6,1670882399999,22101912.85602,27186,27980746.9,10718548.34629,0 +1670882400000,0.3843,0.3874,0.3827,0.3864,51414768.8,1670885999999,19787683.40536,22781,22769478.5,8765674.13674,0 +1670886000000,0.3863,0.3895,0.3857,0.3870,75914581.1,1670889599999,29431857.42480,29349,38953591.0,15103901.67882,0 +1670889600000,0.3871,0.3877,0.3849,0.3855,57652104.0,1670893199999,22268727.91057,21586,28672436.0,11076130.58352,0 +1670893200000,0.3854,0.3856,0.3828,0.3830,34865758.2,1670896799999,13400086.14060,15346,14138820.1,5435234.26268,0 +1670896800000,0.3829,0.3839,0.3823,0.3825,30897077.3,1670900399999,11836726.75379,13630,16033959.0,6143214.74898,0 +1670900400000,0.3824,0.3826,0.3792,0.3796,52240308.0,1670903999999,19893498.55079,21295,23822657.7,9072462.84814,0 +1670904000000,0.3795,0.3833,0.3783,0.3826,50903256.1,1670907599999,19389208.60241,23584,26746580.2,10187830.66357,0 +1670907600000,0.3825,0.3847,0.3815,0.3817,50324103.5,1670911199999,19277792.05690,21053,25662118.7,9832031.52997,0 +1670911200000,0.3817,0.3824,0.3802,0.3808,49357567.8,1670914799999,18815862.55257,19875,25582670.2,9752260.65803,0 +1670914800000,0.3809,0.3836,0.3796,0.3825,78449172.2,1670918399999,29913959.53229,29805,37091142.5,14144312.17008,0 +1670918400000,0.3824,0.3832,0.3809,0.3812,44178503.9,1670921999999,16889617.46487,17589,22814400.3,8723645.18767,0 +1670922000000,0.3811,0.3835,0.3800,0.3828,55362947.1,1670925599999,21114169.51919,21142,30544654.4,11649673.44089,0 +1670925600000,0.3829,0.3863,0.3820,0.3853,75116415.5,1670929199999,28867397.88059,31306,37483037.5,14404082.43265,0 +1670929200000,0.3853,0.3865,0.3846,0.3858,38756603.8,1670932799999,14937484.40992,17368,19521992.4,7524936.13457,0 +1670932800000,0.3857,0.3881,0.3856,0.3866,61547654.8,1670936399999,23807902.82366,25841,31471663.6,12174881.36826,0 +1670936400000,0.3865,0.3991,0.3853,0.3950,276480213.6,1670939999999,108629601.08101,126593,142479424.8,55988670.84251,0 +1670940000000,0.3950,0.3953,0.3920,0.3929,98978425.4,1670943599999,38939045.33945,38769,49503523.7,19475779.92351,0 +1670943600000,0.3930,0.3940,0.3897,0.3902,70208735.3,1670947199999,27489140.23656,28725,33948571.6,13291966.14156,0 +1670947200000,0.3902,0.3928,0.3902,0.3923,40495946.8,1670950799999,15849611.50487,18631,20421851.2,7993579.65301,0 +1670950800000,0.3923,0.3946,0.3883,0.3887,88988003.1,1670954399999,34828118.00970,34083,43177863.5,16897862.09335,0 +1670954400000,0.3886,0.3907,0.3884,0.3892,35817390.6,1670957999999,13955883.59801,15792,19073836.6,7431917.25810,0 +1670958000000,0.3893,0.3921,0.3891,0.3919,30426152.5,1670961599999,11897616.46563,13363,15538262.5,6076084.67561,0 +1670961600000,0.3920,0.3923,0.3908,0.3916,23820139.0,1670965199999,9328626.56102,11050,11106647.8,4349849.30816,0 +1670965200000,0.3916,0.3952,0.3916,0.3947,26558686.9,1670968799999,10453440.65397,14156,15085250.3,5937839.45360,0 +1670968800000,0.3946,0.3953,0.3923,0.3939,32196076.1,1670972399999,12667952.37965,14691,14757086.0,5806361.25031,0 +1670972400000,0.3939,0.3959,0.3934,0.3950,40884626.3,1670975999999,16132861.15797,17654,21217143.9,8372988.08615,0 +1670976000000,0.3950,0.3954,0.3930,0.3941,42714179.5,1670979599999,16840177.32205,17850,22821606.4,8997621.72213,0 +1670979600000,0.3941,0.3946,0.3923,0.3927,22958050.8,1670983199999,9025440.87653,10868,11602203.8,4561505.48408,0 +1670983200000,0.3927,0.3927,0.3898,0.3905,44175292.7,1670986799999,17274873.03251,18461,21831150.5,8536429.49173,0 +1670986800000,0.3905,0.3916,0.3898,0.3909,34398055.3,1670990399999,13437976.98694,14732,17134682.1,6694487.66552,0 +1670990400000,0.3909,0.3918,0.3904,0.3917,19849791.2,1670993999999,7764042.78216,9636,12142792.0,4749841.46360,0 +1670994000000,0.3916,0.3917,0.3890,0.3892,34787493.9,1670997599999,13573446.19814,13642,16301874.1,6361069.86884,0 +1670997600000,0.3892,0.3910,0.3889,0.3895,27385752.7,1671001199999,10677811.58204,13665,14528532.3,5664529.69155,0 +1671001200000,0.3896,0.3907,0.3895,0.3899,22329084.6,1671004799999,8710298.55978,10147,10567648.3,4122441.08304,0 +1671004800000,0.3899,0.3907,0.3881,0.3906,39288248.3,1671008399999,15306727.79797,17486,19932190.4,7767434.90164,0 +1671008400000,0.3905,0.3913,0.3898,0.3911,34043834.3,1671011999999,13295270.79218,13262,18750253.2,7323223.69433,0 +1671012000000,0.3911,0.3917,0.3904,0.3905,25147426.2,1671015599999,9836200.74392,11311,10920152.9,4271863.77201,0 +1671015600000,0.3904,0.3911,0.3886,0.3900,44480646.6,1671019199999,17330198.08406,17474,20449489.7,7968374.54326,0 +1671019200000,0.3899,0.3916,0.3894,0.3911,45838633.7,1671022799999,17916807.14961,15999,23620324.2,9233015.41336,0 +1671022800000,0.3911,0.3923,0.3897,0.3907,43000336.1,1671026399999,16810043.00033,16156,21896038.9,8562297.86697,0 +1671026400000,0.3908,0.3935,0.3906,0.3928,57709862.0,1671029999999,22629050.54497,21226,30264814.6,11867179.89311,0 +1671030000000,0.3928,0.3940,0.3915,0.3929,47399968.5,1671033599999,18624811.60845,18420,24183055.8,9503462.41054,0 +1671033600000,0.3929,0.3935,0.3902,0.3914,45394817.7,1671037199999,17785456.56703,17323,21866751.0,8565815.10185,0 +1671037200000,0.3914,0.3924,0.3910,0.3913,22427307.5,1671040799999,8782439.91205,9381,10346442.6,4051691.99102,0 +1671040800000,0.3913,0.3929,0.3790,0.3869,124529973.7,1671044399999,48376150.05096,62763,55622188.4,21635027.10425,0 +1671044400000,0.3869,0.3884,0.3765,0.3818,266016778.0,1671047999999,101560203.00871,129571,124994727.5,47724985.73398,0 +1671048000000,0.3817,0.3838,0.3799,0.3819,81270927.3,1671051599999,31035643.84270,34200,40241266.3,15368001.45146,0 +1671051600000,0.3818,0.3845,0.3817,0.3839,33275928.8,1671055199999,12759576.93225,15346,17296312.8,6632114.38329,0 +1671055200000,0.3840,0.3855,0.3836,0.3855,19434721.2,1671058799999,7475672.53421,10623,8790580.9,3381714.97567,0 +1671058800000,0.3854,0.3868,0.3844,0.3849,30482657.1,1671062399999,11756475.58039,14692,13439167.7,5183702.99542,0 +1671062400000,0.3849,0.3864,0.3847,0.3854,29123174.0,1671065999999,11226030.58588,12262,14259617.1,5496677.92351,0 +1671066000000,0.3855,0.3858,0.3782,0.3800,72919417.4,1671069599999,27815382.54565,31689,33996219.4,12968429.30282,0 +1671069600000,0.3800,0.3808,0.3767,0.3801,73393037.1,1671073199999,27792406.81860,32802,36426607.4,13794461.21365,0 +1671073200000,0.3801,0.3822,0.3799,0.3814,33612783.9,1671076799999,12807030.62787,15283,17883565.7,6814142.37689,0 +1671076800000,0.3813,0.3818,0.3802,0.3809,23295148.8,1671080399999,8876867.66595,10367,10569712.2,4028067.13435,0 +1671080400000,0.3809,0.3815,0.3800,0.3805,21210864.6,1671083999999,8076905.07586,10064,10087891.4,3841817.91471,0 +1671084000000,0.3805,0.3818,0.3802,0.3808,20609679.5,1671087599999,7854417.20376,10133,10847057.5,4134042.08930,0 +1671087600000,0.3809,0.3820,0.3800,0.3805,20715730.2,1671091199999,7892775.25225,9696,9599194.7,3657331.18994,0 +1671091200000,0.3805,0.3811,0.3778,0.3787,49155570.5,1671094799999,18639349.61459,21104,24033633.3,9114756.71591,0 +1671094800000,0.3788,0.3810,0.3787,0.3809,23162471.6,1671098399999,8804557.90075,10880,11923602.1,4532699.49132,0 +1671098400000,0.3808,0.3813,0.3790,0.3796,37594011.8,1671101999999,14297016.76115,13897,20215122.5,7689120.67418,0 +1671102000000,0.3796,0.3810,0.3791,0.3804,23931989.1,1671105599999,9097250.48005,10485,13298666.7,5055358.52335,0 +1671105600000,0.3804,0.3812,0.3796,0.3808,28141826.0,1671109199999,10707239.44665,11546,15634789.5,5948982.95639,0 +1671109200000,0.3808,0.3813,0.3789,0.3800,64489437.9,1671112799999,24502809.55700,22966,31172147.7,11843555.85652,0 +1671112800000,0.3800,0.3812,0.3794,0.3806,42083800.6,1671116399999,16006479.98335,15341,20909607.8,7953055.49712,0 +1671116400000,0.3807,0.3832,0.3802,0.3814,54701704.7,1671119999999,20879992.41949,20881,27169567.2,10371259.31316,0 +1671120000000,0.3815,0.3817,0.3800,0.3817,31487572.9,1671123599999,11990611.50746,13384,14774438.9,5626677.59213,0 +1671123600000,0.3817,0.3824,0.3788,0.3796,37106800.5,1671127199999,14131652.53762,14917,17300247.3,6589582.06539,0 +1671127200000,0.3796,0.3796,0.3728,0.3761,94441395.2,1671130799999,35533811.09851,43258,44448408.1,16726332.92086,0 +1671130800000,0.3760,0.3782,0.3756,0.3777,37380846.5,1671134399999,14087962.67153,17310,17369866.5,6547116.52124,0 +1671134400000,0.3778,0.3789,0.3775,0.3784,23370283.8,1671137999999,8837814.70759,11121,11243938.0,4252506.76451,0 +1671138000000,0.3784,0.3789,0.3763,0.3778,32671942.3,1671141599999,12346387.94099,14190,14644756.7,5534659.26259,0 +1671141600000,0.3778,0.3779,0.3760,0.3770,22565410.7,1671145199999,8507582.84889,11885,10531005.5,3970099.21382,0 +1671145200000,0.3771,0.3786,0.3766,0.3776,22324640.3,1671148799999,8431145.48357,11658,10742683.9,4057185.54263,0 +1671148800000,0.3777,0.3789,0.3762,0.3785,29069860.3,1671152399999,10981869.40047,12910,14540895.1,5493337.26619,0 +1671152400000,0.3786,0.3787,0.3766,0.3767,16602078.6,1671155999999,6266589.96753,8644,8020270.8,3027137.03282,0 +1671156000000,0.3767,0.3779,0.3762,0.3770,22722937.4,1671159599999,8569422.54132,10232,12917401.2,4871929.90604,0 +1671159600000,0.3771,0.3779,0.3760,0.3773,18450330.9,1671163199999,6955476.22968,9455,9188795.8,3464805.44819,0 +1671163200000,0.3773,0.3774,0.3762,0.3766,18321047.3,1671166799999,6901037.92452,7592,9174719.0,3455667.86590,0 +1671166800000,0.3767,0.3787,0.3763,0.3785,19214735.3,1671170399999,7254809.63374,9914,10500469.7,3965225.48785,0 +1671170400000,0.3785,0.3790,0.3769,0.3780,28128948.6,1671173999999,10630373.08504,12228,14030586.8,5302693.32046,0 +1671174000000,0.3780,0.3797,0.3777,0.3795,26416222.4,1671177599999,10000517.69261,12652,13796164.1,5223315.86263,0 +1671177600000,0.3794,0.3795,0.3730,0.3751,65157637.1,1671181199999,24533121.44910,27197,30310778.6,11417095.32086,0 +1671181200000,0.3751,0.3752,0.3555,0.3643,304336559.1,1671184799999,110850166.16445,144489,140360451.8,51100629.00059,0 +1671184800000,0.3642,0.3655,0.3623,0.3633,65212222.7,1671188399999,23738207.23860,26809,30422020.0,11072365.94074,0 +1671188400000,0.3633,0.3651,0.3626,0.3649,31849664.9,1671191999999,11593515.21217,14126,15559559.1,5664753.64153,0 +1671192000000,0.3648,0.3653,0.3634,0.3644,31001811.0,1671195599999,11298457.92108,14364,14874144.9,5420733.29885,0 +1671195600000,0.3644,0.3648,0.3625,0.3634,38482237.5,1671199199999,13992716.68718,15645,19849745.6,7217660.52571,0 +1671199200000,0.3634,0.3650,0.3603,0.3643,84077386.6,1671202799999,30536931.82300,30571,41504626.7,15079282.70027,0 +1671202800000,0.3643,0.3643,0.3619,0.3620,39123841.9,1671206399999,14192666.66139,15789,19863526.5,7205464.36601,0 +1671206400000,0.3621,0.3625,0.3563,0.3578,140880374.3,1671209999999,50571193.89741,52429,63259209.1,22712965.59336,0 +1671210000000,0.3579,0.3600,0.3570,0.3573,58591177.8,1671213599999,21000342.29800,21215,28535246.8,10229437.40893,0 +1671213600000,0.3572,0.3607,0.3570,0.3604,34665740.7,1671217199999,12434559.87036,14335,20441822.9,7332829.09149,0 +1671217200000,0.3603,0.3629,0.3602,0.3625,43584230.9,1671220799999,15761084.71611,17086,23670661.2,8560396.13124,0 +1671220800000,0.3625,0.3654,0.3619,0.3640,54221560.0,1671224399999,19728874.06489,20719,28628884.9,10417248.54667,0 +1671224400000,0.3640,0.3648,0.3622,0.3627,35819730.8,1671227999999,13019947.73350,13964,14404481.0,5236059.72547,0 +1671228000000,0.3627,0.3635,0.3460,0.3518,131857824.4,1671231599999,46598334.01049,67003,57457628.5,20287216.30075,0 +1671231600000,0.3518,0.3529,0.3430,0.3508,234065766.9,1671235199999,81635512.85830,85612,114779154.8,40042726.33902,0 +1671235200000,0.3508,0.3550,0.3490,0.3539,86110119.9,1671238799999,30400054.69684,34573,42630498.1,15051908.47909,0 +1671238800000,0.3538,0.3563,0.3520,0.3532,63551279.8,1671242399999,22499402.77196,26274,33199384.7,11756310.68980,0 +1671242400000,0.3531,0.3537,0.3497,0.3520,87543452.5,1671245999999,30804420.87991,34302,43415083.1,15277085.15792,0 +1671246000000,0.3519,0.3544,0.3516,0.3528,38941171.9,1671249599999,13735497.31697,15650,20435535.9,7207563.97105,0 +1671249600000,0.3528,0.3558,0.3521,0.3555,34958177.2,1671253199999,12386816.81389,14648,17786360.2,6302401.70970,0 +1671253200000,0.3556,0.3571,0.3526,0.3529,59476323.4,1671256799999,21094583.11319,22728,30143226.1,10694052.21708,0 +1671256800000,0.3529,0.3552,0.3513,0.3531,52665875.0,1671260399999,18597277.20114,20559,27054521.4,9555108.78476,0 +1671260400000,0.3530,0.3558,0.3525,0.3557,34366442.6,1671263999999,12170310.00492,14308,17712938.9,6274915.47193,0 +1671264000000,0.3557,0.3567,0.3541,0.3546,33191593.1,1671267599999,11787902.25948,14468,17173544.9,6100946.31259,0 +1671267600000,0.3546,0.3554,0.3526,0.3528,30848549.8,1671271199999,10914523.54270,14835,13988418.6,4949446.39856,0 +1671271200000,0.3527,0.3547,0.3517,0.3539,39899113.3,1671274799999,14084816.86526,15566,19641994.3,6935710.25714,0 +1671274800000,0.3540,0.3545,0.3514,0.3523,29862265.7,1671278399999,10540718.34781,12253,15505277.3,5473823.57550,0 +1671278400000,0.3523,0.3534,0.3517,0.3524,25731335.0,1671281999999,9070841.04703,11207,13516236.4,4765072.27852,0 +1671282000000,0.3525,0.3528,0.3508,0.3516,34181364.7,1671285599999,12030320.04452,12160,15707910.9,5528873.73714,0 +1671285600000,0.3515,0.3536,0.3514,0.3518,28514672.3,1671289199999,10049009.35598,12005,15209169.8,5360028.44517,0 +1671289200000,0.3518,0.3535,0.3513,0.3523,25418828.5,1671292799999,8955635.42881,11429,13566612.8,4779993.30262,0 +1671292800000,0.3524,0.3524,0.3489,0.3509,45004470.4,1671296399999,15766592.00826,18173,19084519.1,6686415.20798,0 +1671296400000,0.3508,0.3510,0.3464,0.3483,53108350.9,1671299999999,18507761.31249,21209,24743750.4,8623581.91710,0 +1671300000000,0.3483,0.3508,0.3480,0.3503,30270473.5,1671303599999,10583133.88355,12390,15452496.3,5402704.31259,0 +1671303600000,0.3504,0.3511,0.3493,0.3498,24039531.2,1671307199999,8415747.00095,10303,12814004.9,4486337.15499,0 +1671307200000,0.3497,0.3521,0.3495,0.3501,60774362.1,1671310799999,21311855.12868,16132,32216950.9,11297473.82595,0 +1671310800000,0.3501,0.3510,0.3483,0.3500,55153089.6,1671314399999,19280302.44113,16157,22395760.5,7832266.90297,0 +1671314400000,0.3500,0.3528,0.3491,0.3520,20486918.8,1671317999999,7180982.79956,11436,10785104.5,3780683.82543,0 +1671318000000,0.3520,0.3552,0.3510,0.3542,54632426.5,1671321599999,19302110.84971,21238,28397165.4,10035939.89106,0 +1671321600000,0.3542,0.3551,0.3524,0.3530,30378859.4,1671325199999,10727035.78674,12810,14709504.1,5194289.65110,0 +1671325200000,0.3529,0.3529,0.3511,0.3518,19596764.5,1671328799999,6899178.63008,9295,9036918.9,3181546.69146,0 +1671328800000,0.3517,0.3526,0.3513,0.3523,13296690.1,1671332399999,4682055.42490,6877,6376480.0,2245132.10108,0 +1671332400000,0.3524,0.3535,0.3516,0.3532,12936158.3,1671335999999,4558893.03021,6568,7423101.9,2616552.95681,0 +1671336000000,0.3533,0.3555,0.3527,0.3540,40692519.5,1671339599999,14403832.93525,14725,22791407.4,8068190.43832,0 +1671339600000,0.3539,0.3541,0.3532,0.3539,14507951.8,1671343199999,5130966.41934,6814,7133756.7,2523254.46586,0 +1671343200000,0.3540,0.3540,0.3522,0.3531,25933308.3,1671346799999,9153140.12584,9605,11767737.1,4153875.62577,0 +1671346800000,0.3531,0.3536,0.3526,0.3529,10167452.9,1671350399999,3589854.06749,6475,4928769.9,1740351.49781,0 +1671350400000,0.3529,0.3534,0.3523,0.3532,19004651.4,1671353999999,6705351.80457,8561,9825080.6,3467021.75470,0 +1671354000000,0.3531,0.3533,0.3501,0.3504,37457387.3,1671357599999,13161307.61260,15009,16622925.1,5841701.16917,0 +1671357600000,0.3504,0.3513,0.3494,0.3510,25148171.1,1671361199999,8814267.74470,10246,11342313.8,3976205.59395,0 +1671361200000,0.3509,0.3520,0.3507,0.3519,13928250.6,1671364799999,4894963.70542,7265,7712189.2,2710441.71807,0 +1671364800000,0.3518,0.3523,0.3510,0.3513,20919356.0,1671368399999,7356390.02175,9876,7959563.1,2799564.86592,0 +1671368400000,0.3513,0.3515,0.3497,0.3497,20239805.2,1671371999999,7095392.53288,10006,7595321.9,2662464.21473,0 +1671372000000,0.3497,0.3504,0.3491,0.3498,25747048.0,1671375599999,9004453.97735,12002,11687498.4,4087701.63124,0 +1671375600000,0.3498,0.3505,0.3493,0.3494,14916304.7,1671379199999,5219081.64447,7447,7546894.0,2641029.13929,0 +1671379200000,0.3494,0.3499,0.3482,0.3485,22093098.4,1671382799999,7711800.44618,10577,8472025.8,2957833.73049,0 +1671382800000,0.3484,0.3489,0.3468,0.3488,24624132.6,1671386399999,8566290.87224,13362,10723367.5,3731517.87623,0 +1671386400000,0.3488,0.3512,0.3470,0.3493,56139303.0,1671389999999,19625998.59041,22346,27557782.8,9634405.31227,0 +1671390000000,0.3493,0.3502,0.3482,0.3500,25507788.7,1671393599999,8911368.79002,10319,12312656.4,4301976.51302,0 +1671393600000,0.3500,0.3511,0.3496,0.3506,22754509.8,1671397199999,7977505.88706,10452,11438118.9,4010613.58708,0 +1671397200000,0.3505,0.3508,0.3487,0.3494,26598181.1,1671400799999,9299964.40072,10987,11418072.8,3992482.70756,0 +1671400800000,0.3493,0.3510,0.3488,0.3499,24333359.6,1671404399999,8518781.22729,10355,13111369.7,4590674.33089,0 +1671404400000,0.3499,0.3524,0.3489,0.3495,35406050.4,1671407999999,12425078.63707,13855,17585502.5,6171615.95653,0 +1671408000000,0.3494,0.3527,0.3494,0.3509,37015163.5,1671411599999,13001683.72200,15881,18645958.5,6549642.12707,0 +1671411600000,0.3509,0.3522,0.3505,0.3518,16579745.9,1671415199999,5826434.33116,8724,8035695.5,2824137.94746,0 +1671415200000,0.3518,0.3519,0.3433,0.3463,63677018.7,1671418799999,22156362.85888,26080,25540833.9,8893138.27156,0 +1671418800000,0.3464,0.3465,0.3369,0.3410,225032810.8,1671422399999,76694038.96169,77179,105669623.4,36010287.50122,0 +1671422400000,0.3411,0.3428,0.3408,0.3414,39598771.0,1671425999999,13530494.09516,17625,19214120.8,6565563.95314,0 +1671426000000,0.3415,0.3424,0.3383,0.3400,55492224.5,1671429599999,18857208.24307,22639,28097857.3,9549319.80245,0 +1671429600000,0.3400,0.3428,0.3396,0.3427,38529498.3,1671433199999,13144286.60273,15873,20304675.8,6927380.92405,0 +1671433200000,0.3428,0.3439,0.3421,0.3434,38778081.8,1671436799999,13301966.79061,16523,18984311.9,6512682.54622,0 +1671436800000,0.3434,0.3455,0.3416,0.3417,61739625.7,1671440399999,21204570.42558,24622,29406841.7,10101460.51989,0 +1671440400000,0.3417,0.3436,0.3401,0.3431,72880553.1,1671443999999,24913104.63109,25869,37413374.7,12789887.94274,0 +1671444000000,0.3431,0.3453,0.3429,0.3437,39083849.7,1671447599999,13447458.80215,16696,19555619.3,6728747.31239,0 +1671447600000,0.3437,0.3443,0.3413,0.3423,54547981.1,1671451199999,18681612.06950,20868,30842321.1,10562573.84098,0 +1671451200000,0.3422,0.3429,0.3402,0.3427,55814909.0,1671454799999,19068951.46459,21953,28621591.8,9777991.87780,0 +1671454800000,0.3427,0.3435,0.3401,0.3401,55230432.8,1671458399999,18854901.65302,20200,29014394.0,9905519.15656,0 +1671458400000,0.3401,0.3423,0.3381,0.3420,105635535.8,1671461999999,35959896.93186,34956,53865138.1,18340099.04236,0 +1671462000000,0.3420,0.3427,0.3406,0.3408,37411826.5,1671465599999,12788976.03274,14771,17988704.8,6149859.12327,0 +1671465600000,0.3409,0.3417,0.3350,0.3381,140869086.2,1671469199999,47616125.13801,47203,61577290.1,20817978.52148,0 +1671469200000,0.3381,0.3387,0.3328,0.3371,132036891.8,1671472799999,44351125.40952,43028,62669543.4,21055582.87835,0 +1671472800000,0.3371,0.3381,0.3312,0.3323,93187194.2,1671476399999,31207567.85254,32494,43133128.9,14448068.62160,0 +1671476400000,0.3323,0.3379,0.3322,0.3371,66810818.4,1671479999999,22406431.52541,25468,32733597.5,10975291.53037,0 +1671480000000,0.3371,0.3399,0.3369,0.3395,57448677.5,1671483599999,19450812.41537,22546,30078116.4,10184376.04837,0 +1671483600000,0.3394,0.3411,0.3384,0.3402,44561666.5,1671487199999,15147326.17100,18302,21529714.4,7320138.35010,0 +1671487200000,0.3402,0.3407,0.3342,0.3381,90158477.3,1671490799999,30405492.24548,35382,41036131.9,13837583.63641,0 +1671490800000,0.3381,0.3395,0.3364,0.3385,77284896.4,1671494399999,26149565.73569,24576,42984886.8,14544919.61173,0 +1671494400000,0.3385,0.3402,0.3362,0.3365,62620644.2,1671497999999,21171152.52448,23271,32232912.1,10896380.90636,0 +1671498000000,0.3365,0.3430,0.3355,0.3391,114946895.1,1671501599999,39097754.58874,36644,64339333.9,21888861.69243,0 +1671501600000,0.3392,0.3408,0.3368,0.3382,91156341.5,1671505199999,30886487.23192,31541,48133435.4,16308170.30329,0 +1671505200000,0.3382,0.3400,0.3368,0.3391,74355888.9,1671508799999,25162141.14845,25383,37837250.3,12802630.55043,0 +1671508800000,0.3391,0.3441,0.3383,0.3428,83684387.0,1671512399999,28606594.04669,30417,43777498.5,14963651.93867,0 +1671512400000,0.3429,0.3446,0.3422,0.3438,58879109.2,1671515999999,20213895.25532,21128,29824215.6,10239593.22863,0 +1671516000000,0.3438,0.3452,0.3429,0.3439,58482315.8,1671519599999,20125374.36255,22269,29323780.2,10091347.99433,0 +1671519600000,0.3439,0.3441,0.3417,0.3421,35536111.3,1671523199999,12183053.29200,15821,18826405.8,6454715.85954,0 +1671523200000,0.3421,0.3442,0.3404,0.3437,56025837.2,1671526799999,19173039.86817,21582,28833402.8,9868876.55752,0 +1671526800000,0.3437,0.3453,0.3434,0.3450,42284764.9,1671530399999,14562341.53847,17321,21118720.2,7273785.46703,0 +1671530400000,0.3450,0.3469,0.3439,0.3440,53836152.2,1671533999999,18576995.04661,21010,27028480.4,9328350.95157,0 +1671534000000,0.3440,0.3454,0.3430,0.3436,44458983.4,1671537599999,15290643.92697,17211,23357416.6,8032870.84688,0 +1671537600000,0.3435,0.3452,0.3424,0.3438,46444480.5,1671541199999,15972584.65201,18361,23302717.0,8014646.43711,0 +1671541200000,0.3438,0.3446,0.3430,0.3436,26260109.6,1671544799999,9029259.39264,11389,12600938.6,4332634.59498,0 +1671544800000,0.3437,0.3466,0.3421,0.3456,69655605.7,1671548399999,23973150.09378,24872,34259873.8,11792845.79712,0 +1671548400000,0.3456,0.3494,0.3445,0.3465,102855119.2,1671551999999,35677193.35791,36359,54624208.7,18950656.78439,0 +1671552000000,0.3465,0.3469,0.3447,0.3462,42780574.6,1671555599999,14791501.38162,17767,20306328.5,7021408.16173,0 +1671555600000,0.3461,0.3471,0.3447,0.3452,27953240.7,1671559199999,9665605.19573,11668,12407998.7,4291510.58545,0 +1671559200000,0.3451,0.3476,0.3448,0.3473,23730449.3,1671562799999,8224344.72441,10964,11524680.9,3994143.15968,0 +1671562800000,0.3474,0.3492,0.3472,0.3490,34900940.5,1671566399999,12150332.37068,14852,19805031.4,6895457.70527,0 +1671566400000,0.3489,0.3504,0.3479,0.3485,45771714.4,1671569999999,15983591.99180,19201,22241617.2,7767933.43255,0 +1671570000000,0.3486,0.3517,0.3484,0.3503,41108873.4,1671573599999,14390325.26304,17437,21490642.1,7523862.39092,0 +1671573600000,0.3504,0.3526,0.3498,0.3523,29265379.9,1671577199999,10282468.07092,14533,15254663.3,5360755.32392,0 +1671577200000,0.3522,0.3529,0.3480,0.3482,52195702.1,1671580799999,18300369.42374,23428,26165974.4,9175233.90994,0 +1671580800000,0.3483,0.3504,0.3473,0.3481,60255620.2,1671584399999,21020749.44717,23025,29141579.8,10167219.86843,0 +1671584400000,0.3480,0.3489,0.3458,0.3461,40295884.7,1671587999999,14003144.99026,16443,19876891.4,6908064.68791,0 +1671588000000,0.3461,0.3462,0.3433,0.3436,47694527.8,1671591599999,16445832.54818,21499,23568205.3,8128360.55154,0 +1671591600000,0.3435,0.3442,0.3363,0.3387,116546513.6,1671595199999,39693727.85239,41438,53838555.7,18345203.75717,0 +1671595200000,0.3387,0.3410,0.3383,0.3405,71345277.2,1671598799999,24229460.09640,25345,36930305.7,12543177.24725,0 +1671598800000,0.3404,0.3429,0.3381,0.3427,61462363.4,1671602399999,20946378.37458,23983,31914529.3,10880032.25263,0 +1671602400000,0.3427,0.3429,0.3393,0.3401,47748843.0,1671605999999,16294442.82299,21101,22952329.2,7832974.27476,0 +1671606000000,0.3400,0.3416,0.3393,0.3404,38770112.7,1671609599999,13200504.48703,15911,19622325.9,6681628.24606,0 +1671609600000,0.3404,0.3431,0.3389,0.3421,62405383.7,1671613199999,21287169.83655,22489,33535420.7,11439944.63151,0 +1671613200000,0.3422,0.3446,0.3417,0.3436,45804519.1,1671616799999,15724543.79675,18098,23720114.0,8143639.43326,0 +1671616800000,0.3436,0.3445,0.3428,0.3429,34320104.7,1671620399999,11794323.16269,12888,16870380.6,5798309.52346,0 +1671620400000,0.3429,0.3440,0.3420,0.3435,33596366.2,1671623999999,11526484.75012,13028,17748450.1,6089774.45752,0 +1671624000000,0.3436,0.3437,0.3415,0.3420,34783992.1,1671627599999,11912322.83340,14004,17553195.8,6011607.88638,0 +1671627600000,0.3419,0.3435,0.3409,0.3430,40721177.9,1671631199999,13936576.19236,15841,19519041.9,6680711.23111,0 +1671631200000,0.3429,0.3441,0.3414,0.3422,56237182.7,1671634799999,19290471.58417,18377,29170611.9,10007320.14715,0 +1671634800000,0.3423,0.3437,0.3413,0.3434,32513413.0,1671638399999,11147989.73687,13456,15974032.8,5477082.77506,0 +1671638400000,0.3435,0.3436,0.3420,0.3420,19979610.0,1671641999999,6847743.95687,9086,8681404.1,2975413.77714,0 +1671642000000,0.3420,0.3421,0.3410,0.3413,26093720.4,1671645599999,8911124.55661,10995,11933489.7,4075509.18870,0 +1671645600000,0.3412,0.3423,0.3410,0.3422,14794996.2,1671649199999,5055141.08728,7706,7580107.1,2590272.81147,0 +1671649200000,0.3422,0.3437,0.3420,0.3430,26076442.8,1671652799999,8938981.39542,11313,12717788.9,4359563.69501,0 +1671652800000,0.3429,0.3437,0.3419,0.3436,17775068.6,1671656399999,6093799.29058,9170,8383336.0,2874420.79652,0 +1671656400000,0.3436,0.3457,0.3435,0.3455,28413057.8,1671659999999,9791100.57197,14156,15060678.6,5190981.01424,0 +1671660000000,0.3455,0.3470,0.3449,0.3456,27113150.6,1671663599999,9374338.61808,13333,14482085.5,5008376.45987,0 +1671663600000,0.3455,0.3463,0.3443,0.3445,28619884.1,1671667199999,9886698.20268,12114,13889368.7,4798234.05240,0 +1671667200000,0.3445,0.3468,0.3445,0.3465,29321601.7,1671670799999,10135042.58686,11073,14606237.0,5049025.97344,0 +1671670800000,0.3465,0.3470,0.3419,0.3425,42910189.0,1671674399999,14779749.00018,16729,18757418.9,6460870.75199,0 +1671674400000,0.3425,0.3439,0.3415,0.3435,40558263.9,1671677999999,13896159.45012,15479,19784621.9,6779765.68598,0 +1671678000000,0.3435,0.3441,0.3424,0.3430,28425457.7,1671681599999,9758541.18249,10894,14159242.0,4861027.65548,0 +1671681600000,0.3430,0.3441,0.3428,0.3435,20813394.7,1671685199999,7148479.29575,8736,10947822.4,3760327.05687,0 +1671685200000,0.3434,0.3448,0.3426,0.3427,23681671.5,1671688799999,8136765.23882,10154,10099157.1,3471077.99027,0 +1671688800000,0.3426,0.3437,0.3417,0.3436,35288661.1,1671692399999,12086256.22654,13968,19403670.1,6645938.26340,0 +1671692400000,0.3436,0.3451,0.3428,0.3442,33414695.1,1671695999999,11498893.83372,14323,16074974.3,5532111.69194,0 +1671696000000,0.3442,0.3450,0.3432,0.3449,29292558.9,1671699599999,10078915.46540,12272,15325602.1,5273982.33702,0 +1671699600000,0.3449,0.3469,0.3446,0.3467,41754646.9,1671703199999,14444448.94827,16784,20976906.1,7257207.35899,0 +1671703200000,0.3466,0.3479,0.3461,0.3470,35816896.6,1671706799999,12426483.51166,14737,18821936.9,6531098.41120,0 +1671706800000,0.3471,0.3474,0.3454,0.3463,39298698.0,1671710399999,13607719.31152,14733,19530057.0,6762139.21230,0 +1671710400000,0.3462,0.3468,0.3456,0.3461,27303195.0,1671713999999,9452539.41971,10951,13287125.6,4600161.13863,0 +1671714000000,0.3460,0.3464,0.3444,0.3450,43212534.6,1671717599999,14925742.22809,15031,21416845.0,7397323.31059,0 +1671717600000,0.3450,0.3455,0.3424,0.3428,62238903.5,1671721199999,21382857.74520,22993,33344265.1,11457765.35350,0 +1671721200000,0.3428,0.3438,0.3411,0.3427,53655531.2,1671724799999,18372864.78752,20619,26671597.6,9134766.41569,0 +1671724800000,0.3426,0.3439,0.3420,0.3436,32422943.2,1671728399999,11117527.53195,12932,16067739.9,5509708.31170,0 +1671728400000,0.3435,0.3441,0.3414,0.3416,36045211.2,1671731999999,12351247.74461,14366,16258163.6,5570836.99148,0 +1671732000000,0.3415,0.3430,0.3415,0.3429,19213572.8,1671735599999,6576792.06014,8829,9660464.7,3306642.72446,0 +1671735600000,0.3429,0.3442,0.3426,0.3442,22454695.3,1671739199999,7703898.22833,9649,11760658.4,4035470.70678,0 +1671739200000,0.3442,0.3488,0.3440,0.3477,86031415.4,1671742799999,29854193.25736,31996,44563180.9,15463974.56432,0 +1671742800000,0.3478,0.3499,0.3476,0.3494,31970176.0,1671746399999,11145772.01815,14624,16785720.9,5853441.54175,0 +1671746400000,0.3494,0.3500,0.3476,0.3482,28760985.8,1671749999999,10031920.74759,12608,12489721.4,4357193.95959,0 +1671750000000,0.3483,0.3496,0.3481,0.3489,30828065.6,1671753599999,10757693.05944,11066,14719467.9,5136310.38541,0 +1671753600000,0.3488,0.3491,0.3470,0.3474,50565707.9,1671757199999,17599104.32093,16274,23649935.0,8231153.47021,0 +1671757200000,0.3474,0.3481,0.3469,0.3475,24355187.5,1671760799999,8462790.93934,8896,12923896.0,4490916.89198,0 +1671760800000,0.3476,0.3488,0.3469,0.3483,26660867.9,1671764399999,9271860.66013,9662,13177089.2,4582319.65284,0 +1671764400000,0.3483,0.3503,0.3473,0.3492,61924296.5,1671767999999,21590211.75265,19679,31390522.8,10946017.68024,0 +1671768000000,0.3493,0.3499,0.3481,0.3496,25749547.6,1671771599999,8987945.34161,11236,12380005.8,4321309.38861,0 +1671771600000,0.3496,0.3506,0.3493,0.3498,25973893.9,1671775199999,9088550.73488,11051,13617390.2,4765608.77559,0 +1671775200000,0.3499,0.3515,0.3492,0.3499,33486885.4,1671778799999,11732149.89234,14815,15987656.1,5602518.75353,0 +1671778800000,0.3498,0.3501,0.3485,0.3491,33096276.1,1671782399999,11557834.02467,12807,15403548.2,5379315.90300,0 +1671782400000,0.3491,0.3496,0.3474,0.3495,34138123.0,1671785999999,11898437.34237,13389,16434287.9,5727857.98928,0 +1671786000000,0.3494,0.3500,0.3481,0.3496,32991744.7,1671789599999,11519971.72949,11752,16901225.4,5901527.64451,0 +1671789600000,0.3497,0.3518,0.3495,0.3517,44497899.2,1671793199999,15614059.47567,16407,24566130.0,8620414.68731,0 +1671793200000,0.3517,0.3517,0.3495,0.3508,37295249.5,1671796799999,13071691.29650,13509,18350879.7,6431376.27823,0 +1671796800000,0.3509,0.3518,0.3505,0.3512,27181321.3,1671800399999,9543474.70745,10242,12523182.6,4397568.62712,0 +1671800400000,0.3512,0.3542,0.3485,0.3517,139283633.3,1671803999999,48946729.46905,42684,71374560.7,25088735.61933,0 +1671804000000,0.3517,0.3519,0.3493,0.3493,53124290.7,1671807599999,18614967.02324,18892,26669611.9,9345627.06736,0 +1671807600000,0.3494,0.3514,0.3488,0.3498,35806017.4,1671811199999,12535589.28349,13849,18003016.0,6303832.60412,0 +1671811200000,0.3499,0.3506,0.3496,0.3500,19603608.2,1671814799999,6862136.79060,8881,10756600.2,3765672.13962,0 +1671814800000,0.3500,0.3514,0.3498,0.3511,16267200.3,1671818399999,5704349.30001,7976,8818618.3,3092033.25507,0 +1671818400000,0.3510,0.3521,0.3506,0.3517,26906332.4,1671821999999,9453332.23298,11225,13439990.3,4722413.03667,0 +1671822000000,0.3517,0.3527,0.3513,0.3522,19246726.2,1671825599999,6776088.57647,9032,8827412.0,3107889.82195,0 +1671825600000,0.3523,0.3525,0.3506,0.3507,24311774.5,1671829199999,8548421.58025,9837,10883843.6,3827055.02609,0 +1671829200000,0.3508,0.3548,0.3504,0.3529,47253638.3,1671832799999,16672726.92729,19420,25761693.1,9089485.26695,0 +1671832800000,0.3529,0.3543,0.3527,0.3534,22427459.3,1671836399999,7928389.45409,10540,10310302.0,3645208.39917,0 +1671836400000,0.3534,0.3545,0.3530,0.3540,24498832.8,1671839999999,8664207.38275,9275,12564541.8,4443873.50485,0 +1671840000000,0.3539,0.3540,0.3521,0.3522,23324503.1,1671843599999,8231061.81045,9808,11094962.2,3915927.34453,0 +1671843600000,0.3521,0.3532,0.3518,0.3523,15459234.0,1671847199999,5447775.21579,7201,8437698.3,2973549.44584,0 +1671847200000,0.3523,0.3530,0.3521,0.3523,13512956.7,1671850799999,4764356.32436,6371,6952267.2,2451310.18401,0 +1671850800000,0.3522,0.3530,0.3522,0.3525,12087102.7,1671854399999,4262160.78569,5796,5712550.3,2014377.22761,0 +1671854400000,0.3526,0.3536,0.3523,0.3529,14674982.8,1671857999999,5178825.52195,6590,7227024.3,2550802.05962,0 +1671858000000,0.3529,0.3532,0.3511,0.3518,28735441.1,1671861599999,10112594.43109,10304,11781746.3,4146227.25171,0 +1671861600000,0.3517,0.3524,0.3509,0.3515,18594348.4,1671865199999,6537078.71060,7931,9509495.5,3343294.54250,0 +1671865200000,0.3515,0.3523,0.3512,0.3513,17769145.5,1671868799999,6250979.89682,7172,9189837.5,3233297.47935,0 +1671868800000,0.3514,0.3519,0.3510,0.3518,13385321.8,1671872399999,4704949.25397,6833,7066874.0,2484288.19789,0 +1671872400000,0.3517,0.3519,0.3506,0.3511,19655753.6,1671875999999,6901956.42334,8144,9053718.8,3179484.12366,0 +1671876000000,0.3512,0.3517,0.3507,0.3511,15356681.1,1671879599999,5392755.21259,7007,8005527.5,2811677.59896,0 +1671879600000,0.3511,0.3520,0.3511,0.3520,9525368.3,1671883199999,3347482.09218,5509,5441136.8,1912327.70210,0 +1671883200000,0.3520,0.3520,0.3510,0.3515,13718103.7,1671886799999,4823797.09229,6755,6131498.2,2156244.39264,0 +1671886800000,0.3515,0.3525,0.3514,0.3516,15150388.7,1671890399999,5332723.01269,7393,8417904.4,2963238.80549,0 +1671890400000,0.3515,0.3519,0.3512,0.3516,13080569.0,1671893999999,4598447.55995,6118,6903211.2,2426986.88610,0 +1671894000000,0.3516,0.3518,0.3511,0.3512,9139804.9,1671897599999,3211967.73524,5088,4084686.5,1435567.59931,0 +1671897600000,0.3511,0.3520,0.3511,0.3516,10155927.7,1671901199999,3569707.51996,5498,5183643.8,1822213.34182,0 +1671901200000,0.3515,0.3520,0.3512,0.3514,10863700.0,1671904799999,3819662.33714,5591,5372296.9,1889135.04963,0 +1671904800000,0.3514,0.3520,0.3513,0.3519,7183183.3,1671908399999,2526393.77661,4561,3829505.2,1346935.03614,0 +1671908400000,0.3520,0.3525,0.3518,0.3520,10680146.9,1671911999999,3761346.62856,5925,4836445.0,1703480.70354,0 +1671912000000,0.3520,0.3525,0.3516,0.3521,8279208.4,1671915599999,2914929.54624,5209,4458724.5,1569957.78044,0 +1671915600000,0.3521,0.3523,0.3511,0.3513,9871997.7,1671919199999,3471712.93942,5624,3711430.8,1305484.65038,0 +1671919200000,0.3512,0.3518,0.3512,0.3514,5299353.2,1671922799999,1862777.36840,4222,2296937.8,807447.97444,0 +1671922800000,0.3514,0.3519,0.3510,0.3515,13760635.3,1671926399999,4837561.79492,6270,6451280.7,2267985.54514,0 +1671926400000,0.3515,0.3517,0.3509,0.3515,15088823.2,1671929999999,5299815.84397,6865,7468887.5,2623471.69972,0 +1671930000000,0.3515,0.3516,0.3510,0.3511,6886176.2,1671933599999,2419148.57808,4085,3508199.3,1232574.15522,0 +1671933600000,0.3511,0.3511,0.3479,0.3489,43968354.0,1671937199999,15364562.04071,16623,20009963.1,6991140.75612,0 +1671937200000,0.3489,0.3498,0.3489,0.3493,20946980.2,1671940799999,7319042.20936,8058,10916807.6,3814645.46689,0 +1671940800000,0.3493,0.3494,0.3482,0.3488,17880235.5,1671944399999,6236251.71278,7313,8099523.4,2825241.66352,0 +1671944400000,0.3489,0.3493,0.3481,0.3491,20320646.7,1671947999999,7085480.81618,8149,10185037.2,3551169.72602,0 +1671948000000,0.3492,0.3493,0.3485,0.3488,11396054.9,1671951599999,3976266.43857,5789,6111942.2,2132718.99315,0 +1671951600000,0.3488,0.3490,0.3481,0.3485,10380966.4,1671955199999,3618052.00104,5958,4714434.5,1643346.20014,0 +1671955200000,0.3484,0.3487,0.3475,0.3480,19607252.8,1671958799999,6826616.50030,8617,8044911.0,2801299.65526,0 +1671958800000,0.3480,0.3489,0.3480,0.3481,14371416.6,1671962399999,5006551.05921,6708,7618926.1,2654302.35436,0 +1671962400000,0.3482,0.3483,0.3468,0.3472,23136776.4,1671965999999,8042574.43537,9255,9194498.3,3196720.41215,0 +1671966000000,0.3473,0.3478,0.3467,0.3469,20416265.5,1671969599999,7090085.60610,8698,9128512.9,3170562.89128,0 +1671969600000,0.3469,0.3475,0.3458,0.3475,25597234.7,1671973199999,8876652.37017,10323,12251677.9,4249426.10662,0 +1671973200000,0.3474,0.3476,0.3464,0.3469,14918811.8,1671976799999,5177040.65164,7313,6466487.0,2244136.79186,0 +1671976800000,0.3468,0.3473,0.3426,0.3464,89334496.5,1671980399999,30828682.92082,30309,39742603.7,13717179.22410,0 +1671980400000,0.3464,0.3477,0.3453,0.3458,44480795.7,1671983999999,15411233.50568,16210,20730117.8,7183086.71205,0 +1671984000000,0.3457,0.3461,0.3446,0.3458,24429116.0,1671987599999,8437415.16960,10549,11972582.1,4135388.32141,0 +1671987600000,0.3459,0.3467,0.3451,0.3452,19292133.2,1671991199999,6672456.50310,9150,10388214.2,3593613.10776,0 +1671991200000,0.3452,0.3462,0.3452,0.3458,14156940.3,1671994799999,4893340.66229,7969,6935991.8,2397562.74748,0 +1671994800000,0.3458,0.3458,0.3440,0.3452,49482904.1,1671998399999,17060780.89389,16066,24097466.9,8308822.98749,0 +1671998400000,0.3451,0.3454,0.3440,0.3443,15527081.9,1672001999999,5349384.43607,8505,7253126.0,2498421.17730,0 +1672002000000,0.3443,0.3465,0.3441,0.3460,27340969.5,1672005599999,9434326.90630,9726,15298960.2,5278767.02906,0 +1672005600000,0.3460,0.3468,0.3450,0.3456,18326750.0,1672009199999,6336103.63305,8484,8699196.7,3007515.99957,0 +1672009200000,0.3456,0.3464,0.3453,0.3455,20387075.0,1672012799999,7050937.68725,8472,10220151.1,3534611.53166,0 +1672012800000,0.3456,0.3473,0.3453,0.3470,26256228.4,1672016399999,9090105.49986,11945,12350019.2,4276069.32304,0 +1672016400000,0.3470,0.3489,0.3468,0.3488,31130497.3,1672019999999,10832896.90181,12675,16152114.6,5621041.95158,0 +1672020000000,0.3488,0.3495,0.3478,0.3488,32133981.1,1672023599999,11206348.26967,13013,15283384.0,5330415.49376,0 +1672023600000,0.3488,0.3494,0.3486,0.3493,18945548.5,1672027199999,6610530.98237,9011,9588483.8,3345743.09653,0 +1672027200000,0.3493,0.3501,0.3490,0.3496,23958892.7,1672030799999,8374737.14423,11543,12265427.1,4287580.36697,0 +1672030800000,0.3497,0.3499,0.3487,0.3491,16830666.5,1672034399999,5879881.56838,8938,7840892.4,2739438.55488,0 +1672034400000,0.3492,0.3500,0.3488,0.3499,19733866.9,1672037999999,6899101.35246,10013,9560541.1,3342544.08221,0 +1672038000000,0.3498,0.3512,0.3497,0.3507,31634799.8,1672041599999,11086073.78733,14191,16193639.9,5675302.76247,0 +1672041600000,0.3507,0.3512,0.3500,0.3510,34701385.0,1672045199999,12169017.83419,12686,16171112.1,5671413.34869,0 +1672045200000,0.3509,0.3511,0.3495,0.3503,38569317.8,1672048799999,13505953.53658,11074,19432473.0,6804994.45781,0 +1672048800000,0.3502,0.3514,0.3500,0.3509,32715295.7,1672052399999,11477657.45597,10526,18112486.0,6354564.29821,0 +1672052400000,0.3510,0.3515,0.3503,0.3506,28403994.0,1672055999999,9964504.23232,10711,14116575.2,4952803.34117,0 +1672056000000,0.3507,0.3523,0.3505,0.3520,39768228.5,1672059599999,13973155.88334,12787,24019960.0,8440602.99837,0 +1672059600000,0.3519,0.3566,0.3515,0.3558,132990924.0,1672063199999,47105422.70457,37993,75083818.7,26596774.34836,0 +1672063200000,0.3557,0.3562,0.3543,0.3554,78758437.3,1672066799999,27976203.03469,22664,41857066.7,14869341.64150,0 +1672066800000,0.3554,0.3562,0.3538,0.3560,61380580.2,1672070399999,21794207.49709,18969,29880354.3,10611298.89462,0 +1672070400000,0.3560,0.3600,0.3557,0.3590,137213153.7,1672073999999,49111642.77881,41425,73642175.8,26358800.55774,0 +1672074000000,0.3589,0.3650,0.3574,0.3644,173104566.0,1672077599999,62521679.58590,54124,95822614.3,34617853.19134,0 +1672077600000,0.3644,0.3669,0.3625,0.3644,166249997.1,1672081199999,60641764.26844,53179,85405409.9,31157841.26594,0 +1672081200000,0.3644,0.3699,0.3638,0.3660,167064827.3,1672084799999,61239347.43025,49385,82859831.4,30379264.28225,0 +1672084800000,0.3661,0.3693,0.3649,0.3689,106653610.2,1672088399999,39113939.13978,33456,54534368.3,20003456.02747,0 +1672088400000,0.3689,0.3694,0.3652,0.3662,106327807.2,1672091999999,39074251.36248,31474,49801372.0,18302122.06763,0 +1672092000000,0.3661,0.3696,0.3659,0.3661,73173079.1,1672095599999,26890725.56612,24035,35754654.3,13145887.52860,0 +1672095600000,0.3661,0.3668,0.3643,0.3655,106467785.2,1672099199999,38918365.59446,28328,51874557.2,18965346.04034,0 +1672099200000,0.3655,0.3675,0.3618,0.3631,140418457.3,1672102799999,51186584.20180,41549,64320043.1,23450461.49410,0 +1672102800000,0.3631,0.3631,0.3612,0.3620,54023092.9,1672106399999,19571770.35554,18162,27638221.9,10013682.20957,0 +1672106400000,0.3621,0.3635,0.3602,0.3616,72727376.2,1672109999999,26310020.03094,24318,37262054.0,13482856.00048,0 +1672110000000,0.3616,0.3619,0.3585,0.3590,60709123.6,1672113599999,21854305.29706,24319,29992547.6,10798300.53240,0 +1672113600000,0.3589,0.3606,0.3587,0.3603,46045416.3,1672117199999,16561080.97769,17683,26823418.7,9647561.75360,0 +1672117200000,0.3603,0.3618,0.3593,0.3613,44822208.8,1672120799999,16158028.21633,15907,23042862.7,8308256.36620,0 +1672120800000,0.3613,0.3689,0.3611,0.3684,131238277.3,1672124399999,47877213.95759,40686,69483409.5,25352381.94330,0 +1672124400000,0.3685,0.3703,0.3657,0.3676,157731792.3,1672127999999,58020754.92482,47635,77735765.5,28601138.62500,0 +1672128000000,0.3676,0.3728,0.3658,0.3695,215524285.1,1672131599999,79801578.79972,61535,108259709.7,40091561.02257,0 +1672131600000,0.3695,0.3713,0.3682,0.3710,129995230.5,1672135199999,48056164.32204,36723,65409266.0,24181313.22077,0 +1672135200000,0.3709,0.3715,0.3695,0.3706,67454066.9,1672138799999,25001575.19694,22494,33245950.1,12323110.38106,0 +1672138800000,0.3707,0.3710,0.3674,0.3684,89855403.9,1672142399999,33125169.79127,31937,44515640.0,16411644.56688,0 +1672142400000,0.3684,0.3687,0.3657,0.3671,78611010.0,1672145999999,28863799.87829,27680,36287646.5,13325725.11592,0 +1672146000000,0.3671,0.3692,0.3664,0.3682,69342523.8,1672149599999,25517669.77623,23623,33699934.2,12402509.73080,0 +1672149600000,0.3683,0.3690,0.3637,0.3663,138785776.9,1672153199999,50846230.11406,42232,67240445.0,24637631.40825,0 +1672153200000,0.3663,0.3712,0.3651,0.3689,132719670.1,1672156799999,48935899.87434,39880,68215907.4,25156831.72166,0 +1672156800000,0.3690,0.3703,0.3675,0.3684,104006118.7,1672160399999,38372849.35744,28883,51107954.4,18858453.43918,0 +1672160400000,0.3684,0.3689,0.3653,0.3679,99862285.9,1672163999999,36692318.42112,30576,48986908.3,17999994.06072,0 +1672164000000,0.3679,0.3698,0.3658,0.3667,75668314.4,1672167599999,27844220.67297,25881,38955145.2,14332281.77469,0 +1672167600000,0.3666,0.3697,0.3661,0.3694,81091325.8,1672171199999,29863206.62402,23759,40324811.5,14849006.33666,0 +1672171200000,0.3693,0.3712,0.3680,0.3689,99438298.0,1672174799999,36748811.15937,29192,51354596.8,18983294.38617,0 +1672174800000,0.3689,0.3701,0.3687,0.3693,45045453.3,1672178399999,16640586.88714,16536,21710373.6,8021107.02271,0 +1672178400000,0.3693,0.3720,0.3693,0.3702,70592959.2,1672181999999,26180087.89671,22498,38292591.8,14202780.38458,0 +1672182000000,0.3702,0.3712,0.3670,0.3674,79310584.8,1672185599999,29251006.58689,22855,39062754.7,14408885.36356,0 +1672185600000,0.3673,0.3686,0.3647,0.3658,74425886.0,1672189199999,27308630.65053,23987,31677460.6,11624871.84482,0 +1672189200000,0.3659,0.3667,0.3624,0.3638,134166805.3,1672192799999,48900207.06278,38789,66527347.8,24251440.70323,0 +1672192800000,0.3637,0.3647,0.3628,0.3633,57951379.5,1672196399999,21081491.15243,19910,27366656.3,9956336.37919,0 +1672196400000,0.3633,0.3635,0.3583,0.3596,166611960.5,1672199999999,60077228.35880,55058,79564487.3,28689799.42463,0 +1672200000000,0.3596,0.3636,0.3592,0.3625,82532485.2,1672203599999,29827436.73483,29909,41785622.9,15100267.29810,0 +1672203600000,0.3625,0.3626,0.3544,0.3557,210098585.2,1672207199999,75093043.97758,63446,95744706.8,34225833.80582,0 +1672207200000,0.3557,0.3584,0.3555,0.3582,70465178.7,1672210799999,25182246.74654,23390,36334428.1,12984576.16234,0 +1672210800000,0.3582,0.3596,0.3581,0.3585,65886071.5,1672214399999,23638972.43788,20637,33656144.1,12075829.10994,0 +1672214400000,0.3585,0.3591,0.3563,0.3576,65656622.8,1672217999999,23463247.51559,23430,33037656.2,11806305.04221,0 +1672218000000,0.3575,0.3590,0.3570,0.3571,53238364.9,1672221599999,19062674.70039,18631,26851957.1,9614939.71552,0 +1672221600000,0.3570,0.3587,0.3560,0.3582,48387164.0,1672225199999,17299335.35996,18523,25450023.3,9098343.09653,0 +1672225200000,0.3582,0.3594,0.3576,0.3583,35710276.4,1672228799999,12798898.50132,14802,17972789.0,6442227.50670,0 +1672228800000,0.3582,0.3590,0.3577,0.3581,33479419.6,1672232399999,11997534.06372,13402,16543078.9,5928979.11480,0 +1672232400000,0.3582,0.3593,0.3574,0.3585,35509116.8,1672235999999,12729707.66881,14121,17426628.0,6247293.73952,0 +1672236000000,0.3585,0.3617,0.3581,0.3607,121503147.1,1672239599999,43765181.74103,35310,64162175.2,23114805.26878,0 +1672239600000,0.3607,0.3618,0.3567,0.3570,124190429.5,1672243199999,44592588.86690,36780,57954462.2,20813506.86328,0 +1672243200000,0.3569,0.3584,0.3550,0.3567,97742497.8,1672246799999,34885137.50255,31191,45061279.1,16086485.98341,0 +1672246800000,0.3566,0.3586,0.3557,0.3580,52970858.8,1672250399999,18910670.97017,17242,28990223.9,10351206.99724,0 +1672250400000,0.3581,0.3591,0.3572,0.3590,47927053.4,1672253999999,17169582.02782,15318,24298141.7,8707119.53313,0 +1672254000000,0.3590,0.3596,0.3576,0.3581,34791125.5,1672257599999,12481226.75628,13929,15011594.1,5386490.48217,0 +1672257600000,0.3580,0.3595,0.3571,0.3588,32219364.5,1672261199999,11548964.28058,14223,16929158.3,6068020.97927,0 +1672261200000,0.3589,0.3596,0.3556,0.3593,101939450.1,1672264799999,36450438.20452,31304,49058334.6,17541683.22371,0 +1672264800000,0.3594,0.3594,0.3557,0.3566,82022575.2,1672268399999,29302110.96470,25836,36235626.3,12944255.85163,0 +1672268400000,0.3566,0.3576,0.3551,0.3556,49956404.2,1672271999999,17797878.90765,17840,23157278.4,8250872.55855,0 +1672272000000,0.3557,0.3577,0.3508,0.3515,160190006.3,1672275599999,56602680.48321,48747,71594209.4,25301968.05986,0 +1672275600000,0.3515,0.3519,0.3460,0.3472,172006007.4,1672279199999,60018941.76058,54373,82652135.3,28844073.38356,0 +1672279200000,0.3471,0.3474,0.3421,0.3462,198913644.9,1672282799999,68532608.31143,55849,92511614.4,31873039.28924,0 +1672282800000,0.3461,0.3473,0.3451,0.3459,64716364.1,1672286399999,22395401.32762,20165,31855250.8,11023519.27314,0 +1672286400000,0.3459,0.3460,0.3432,0.3455,87748888.8,1672289999999,30237628.14697,25894,43476080.9,14984901.19581,0 +1672290000000,0.3455,0.3473,0.3449,0.3471,62134087.7,1672293599999,21516489.82369,18960,32086853.0,11112009.63360,0 +1672293600000,0.3471,0.3483,0.3457,0.3460,58352821.6,1672297199999,20257497.54279,19348,28603314.2,9931303.10405,0 +1672297200000,0.3460,0.3467,0.3449,0.3466,56338169.3,1672300799999,19476899.61176,18716,28817393.9,9963407.16758,0 +1672300800000,0.3467,0.3475,0.3452,0.3466,60399830.0,1672304399999,20926205.35734,19035,28514924.4,9879139.87058,0 +1672304400000,0.3466,0.3472,0.3450,0.3463,54038018.5,1672307999999,18707147.35423,17816,28029075.5,9703810.28535,0 +1672308000000,0.3464,0.3470,0.3446,0.3463,51798487.8,1672311599999,17913638.73442,16818,26210995.9,9065180.04415,0 +1672311600000,0.3464,0.3472,0.3428,0.3435,87454808.3,1672315199999,30154500.04255,26830,41018579.5,14145724.07421,0 +1672315200000,0.3434,0.3454,0.3428,0.3449,68493360.5,1672318799999,23578479.39370,20456,37358199.8,12861785.77557,0 +1672318800000,0.3448,0.3457,0.3441,0.3451,51781189.3,1672322399999,17866767.22094,15953,25681585.9,8861364.44119,0 +1672322400000,0.3452,0.3471,0.3448,0.3458,67404464.3,1672325999999,23326497.97088,16221,34335269.4,11883577.99269,0 +1672326000000,0.3459,0.3469,0.3449,0.3456,42718960.7,1672329599999,14772915.59563,14174,21819681.5,7545191.32654,0 +1672329600000,0.3456,0.3467,0.3449,0.3460,30642939.0,1672333199999,10597509.04361,11695,15387443.0,5322171.69832,0 +1672333200000,0.3460,0.3463,0.3447,0.3453,26312760.1,1672336799999,9089158.99174,10249,11228848.6,3878359.92261,0 +1672336800000,0.3452,0.3454,0.3447,0.3449,21252741.4,1672340399999,7332596.95984,8917,10248991.0,3536369.80855,0 +1672340400000,0.3448,0.3459,0.3426,0.3439,76685875.8,1672343999999,26392372.94557,20781,35808860.2,12326461.34688,0 +1672344000000,0.3439,0.3443,0.3351,0.3401,220588241.7,1672347599999,74852822.00776,73848,95160367.6,32293100.25611,0 +1672347600000,0.3401,0.3404,0.3376,0.3383,54995242.9,1672351199999,18651406.25464,19702,25720981.4,8724470.31680,0 +1672351200000,0.3383,0.3432,0.3377,0.3412,105070843.1,1672354799999,35810740.46119,31484,60536893.2,20631232.86280,0 +1672354800000,0.3412,0.3443,0.3405,0.3420,68835932.8,1672358399999,23580699.92531,19732,35573798.4,12187306.60281,0 +1672358400000,0.3419,0.3447,0.3416,0.3433,58269124.1,1672361999999,20002583.42557,18293,29847357.9,10246932.59594,0 +1672362000000,0.3433,0.3437,0.3341,0.3353,167885132.2,1672365599999,56718426.58380,44063,73287528.6,24757848.94179,0 +1672365600000,0.3353,0.3373,0.3337,0.3367,136395346.5,1672369199999,45759620.32850,31295,69416571.8,23294709.22014,0 +1672369200000,0.3367,0.3385,0.3362,0.3381,59839659.2,1672372799999,20192141.75439,16231,32052576.8,10816380.60614,0 +1672372800000,0.3381,0.3388,0.3373,0.3384,39578746.2,1672376399999,13379437.56562,11408,19284931.3,6519605.98055,0 +1672376400000,0.3384,0.3387,0.3362,0.3373,63035115.5,1672379999999,21283328.60601,17163,30076532.3,10155094.01638,0 +1672380000000,0.3372,0.3398,0.3367,0.3375,76616756.7,1672383599999,25924501.58560,17766,37890280.4,12819886.53612,0 +1672383600000,0.3374,0.3377,0.3334,0.3367,154183156.1,1672387199999,51739600.35556,34434,74334585.0,24947959.59262,0 +1672387200000,0.3368,0.3384,0.3360,0.3378,63080342.8,1672390799999,21271359.26916,16763,31173084.4,10512587.46480,0 +1672390800000,0.3379,0.3387,0.3366,0.3375,46621840.8,1672394399999,15745817.94115,15617,22704990.3,7668249.26358,0 +1672394400000,0.3374,0.3389,0.3374,0.3378,33375589.4,1672397999999,11286747.08001,12281,17031051.4,5759807.32673,0 +1672398000000,0.3379,0.3386,0.3373,0.3379,31491590.2,1672401599999,10641118.46842,10905,14978352.0,5061530.54570,0 +1672401600000,0.3379,0.3389,0.3363,0.3386,68691652.1,1672405199999,23203772.27433,19008,35654292.5,12044022.32024,0 +1672405200000,0.3386,0.3395,0.3383,0.3388,40328496.3,1672408799999,13669136.67918,13180,21421462.1,7261409.75818,0 +1672408800000,0.3387,0.3403,0.3360,0.3382,99239985.0,1672412399999,33582186.45296,25940,50139564.1,16969060.77967,0 +1672412400000,0.3382,0.3404,0.3374,0.3395,64949365.3,1672415999999,22033913.68667,18068,33874167.8,11492948.12757,0 +1672416000000,0.3394,0.3399,0.3390,0.3396,25664951.5,1672419599999,8712149.57689,9311,12232674.1,4152720.50488,0 +1672419600000,0.3397,0.3402,0.3384,0.3402,35431943.1,1672423199999,12025223.15703,11805,17389600.1,5902004.99535,0 +1672423200000,0.3401,0.3434,0.3399,0.3432,59245375.7,1672426799999,20235221.13002,19941,33804698.4,11546917.58545,0 +1672426800000,0.3432,0.3439,0.3416,0.3437,46929040.9,1672430399999,16082422.47846,16676,21924452.9,7514299.33895,0 +1672430400000,0.3436,0.3449,0.3428,0.3446,44081810.5,1672433999999,15160223.54956,15557,22135758.7,7613442.62728,0 +1672434000000,0.3445,0.3459,0.3429,0.3434,57134034.1,1672437599999,19688576.63568,18855,27286140.9,9405596.06725,0 +1672437600000,0.3433,0.3439,0.3421,0.3436,31837759.7,1672441199999,10916500.67643,11375,14994350.7,5141875.67129,0 +1672441200000,0.3437,0.3451,0.3435,0.3447,45754718.4,1672444799999,15759350.95809,13100,22574263.2,7775222.22058,0 +1672444800000,0.3446,0.3449,0.3405,0.3410,85293668.0,1672448399999,29228626.98488,21344,33643776.3,11533984.88199,0 +1672448400000,0.3410,0.3419,0.3399,0.3403,56455910.4,1672451999999,19245466.58955,14049,26156545.0,8917345.95857,0 +1672452000000,0.3404,0.3414,0.3402,0.3411,24847869.0,1672455599999,8469424.51034,7615,13040753.3,4445044.14903,0 +1672455600000,0.3411,0.3415,0.3397,0.3401,23704797.4,1672459199999,8074079.30309,7909,10403449.8,3544594.17559,0 +1672459200000,0.3402,0.3408,0.3398,0.3406,18880405.9,1672462799999,6426434.32746,6597,9833802.2,3347631.28582,0 +1672462800000,0.3405,0.3409,0.3402,0.3406,13200104.6,1672466399999,4495943.48798,5852,7222298.4,2460095.39164,0 +1672466400000,0.3406,0.3416,0.3403,0.3413,20312077.8,1672469999999,6926523.58216,7373,11781244.7,4017713.02488,0 +1672470000000,0.3413,0.3425,0.3412,0.3423,32017339.0,1672473599999,10947026.98451,8993,18327034.7,6266386.43552,0 +1672473600000,0.3423,0.3432,0.3417,0.3421,45104022.9,1672477199999,15441459.49617,11317,22885388.4,7835254.74177,0 +1672477200000,0.3420,0.3429,0.3415,0.3422,31911637.6,1672480799999,10918114.86851,8864,15769477.0,5395876.82519,0 +1672480800000,0.3423,0.3441,0.3422,0.3438,34956982.1,1672484399999,11993764.12899,9920,18846411.5,6466602.76928,0 +1672484400000,0.3437,0.3443,0.3431,0.3435,27421989.9,1672487999999,9424628.32898,9692,13281763.3,4565053.68091,0 +1672488000000,0.3435,0.3437,0.3425,0.3434,31268700.5,1672491599999,10728666.07778,9738,14586570.6,5005181.22918,0 +1672491600000,0.3433,0.3447,0.3431,0.3437,38855002.2,1672495199999,13359808.23756,10405,21107640.0,7257711.49207,0 +1672495200000,0.3437,0.3452,0.3427,0.3428,47765553.1,1672498799999,16429435.93216,12545,24110357.4,8294198.71353,0 +1672498800000,0.3428,0.3442,0.3428,0.3437,25592415.8,1672502399999,8789329.50246,8513,12632515.6,4338390.20183,0 +1672502400000,0.3437,0.3438,0.3423,0.3427,21716819.5,1672505999999,7447969.28177,8379,9035971.4,3098735.64455,0 +1672506000000,0.3427,0.3428,0.3404,0.3416,46673635.6,1672509599999,15942144.73598,11894,21138173.8,7219696.83506,0 +1672509600000,0.3416,0.3423,0.3411,0.3413,15824277.0,1672513199999,5408037.64393,6608,7245877.8,2476398.38854,0 +1672513200000,0.3414,0.3432,0.3410,0.3426,27261148.8,1672516799999,9329321.80289,8681,14275266.6,4884722.72907,0 +1672516800000,0.3426,0.3435,0.3421,0.3428,16131598.1,1672520399999,5529357.48367,7773,8202962.9,2811633.10588,0 +1672520400000,0.3428,0.3435,0.3416,0.3419,20052614.4,1672523999999,6872720.86532,7052,9546343.6,3272233.69297,0 +1672524000000,0.3419,0.3425,0.3401,0.3407,31496458.5,1672527599999,10749792.21251,10314,13953320.9,4762871.95864,0 +1672527600000,0.3407,0.3408,0.3385,0.3388,69610513.7,1672531199999,23633910.51300,19854,34260279.3,11632350.55684,0 +1672531200000,0.3389,0.3391,0.3376,0.3384,47493851.7,1672534799999,16071952.86804,13149,24573398.0,8316548.53578,0 +1672534800000,0.3384,0.3391,0.3382,0.3388,21324281.3,1672538399999,7223128.43327,8083,12571377.1,4258342.69130,0 +1672538400000,0.3387,0.3388,0.3367,0.3379,52350363.3,1672541999999,17673341.73893,13339,23810325.0,8037700.56113,0 +1672542000000,0.3378,0.3384,0.3371,0.3381,25197471.0,1672545599999,8509796.71095,7261,14149019.9,4778801.41436,0 +1672545600000,0.3381,0.3383,0.3352,0.3361,41650032.6,1672549199999,14028590.12779,11184,17604208.8,5929784.55826,0 +1672549200000,0.3361,0.3368,0.3353,0.3365,40358479.5,1672552799999,13556018.28164,11730,19253668.6,6467855.02862,0 +1672552800000,0.3365,0.3371,0.3361,0.3365,24542030.3,1672556399999,8260793.78523,8838,12122986.2,4080692.96393,0 +1672556400000,0.3365,0.3370,0.3355,0.3366,29186144.7,1672559999999,9813819.10854,9035,15343306.1,5159554.58909,0 +1672560000000,0.3367,0.3371,0.3363,0.3367,22632704.0,1672563599999,7620293.50872,9893,11304211.7,3806174.70370,0 +1672563600000,0.3366,0.3378,0.3361,0.3377,22474777.2,1672567199999,7574217.18846,8418,12604437.5,4248572.72382,0 +1672567200000,0.3378,0.3383,0.3374,0.3382,28942153.8,1672570799999,9777337.22731,9979,15843710.1,5353093.47832,0 +1672570800000,0.3383,0.3385,0.3375,0.3382,28523747.5,1672574399999,9642842.17075,8701,13629026.1,4607954.08419,0 +1672574400000,0.3382,0.3384,0.3375,0.3380,26221992.3,1672577999999,8863221.84089,9183,13236624.3,4474452.84039,0 +1672578000000,0.3380,0.3387,0.3377,0.3382,23434983.3,1672581599999,7923580.31049,9277,11422621.0,3862564.29956,0 +1672581600000,0.3382,0.3383,0.3371,0.3373,23658173.5,1672585199999,7991317.69569,7751,9080736.8,3067680.03077,0 +1672585200000,0.3374,0.3375,0.3362,0.3368,32723226.2,1672588799999,11022330.72124,11777,15747480.6,5304318.46313,0 +1672588800000,0.3367,0.3377,0.3367,0.3369,27233027.3,1672592399999,9183636.14400,8732,13920215.9,4694257.38831,0 +1672592400000,0.3369,0.3383,0.3369,0.3377,28563096.2,1672595999999,9646406.41569,10296,14454149.6,4881485.13106,0 +1672596000000,0.3378,0.3397,0.3377,0.3393,38238024.1,1672599599999,12953891.69553,11951,20372181.4,6901940.89513,0 +1672599600000,0.3393,0.3397,0.3386,0.3389,28873772.3,1672603199999,9792731.24148,9312,12491392.7,4236966.83417,0 +1672603200000,0.3388,0.3393,0.3381,0.3385,32134063.2,1672606799999,10884688.23417,8822,15973943.2,5410828.81600,0 +1672606800000,0.3386,0.3387,0.3374,0.3384,26111390.1,1672610399999,8827055.01048,8071,12795252.9,4325929.22814,0 +1672610400000,0.3385,0.3387,0.3378,0.3384,18242321.1,1672613999999,6170653.06913,6819,8609394.7,2912637.16964,0 +1672614000000,0.3383,0.3391,0.3376,0.3385,27550904.0,1672617599999,9321768.69879,8427,14137598.0,4783299.17718,0 +1672617600000,0.3384,0.3392,0.3361,0.3364,47415178.7,1672621199999,16022501.63902,13873,20286071.2,6856617.12055,0 +1672621200000,0.3363,0.3366,0.2968,0.3248,807488263.8,1672624799999,258737492.55263,255809,381862857.2,122259142.41161,0 +1672624800000,0.3249,0.3290,0.3240,0.3261,164519591.2,1672628399999,53675517.17595,42320,76336485.4,24914233.68700,0 +1672628400000,0.3260,0.3294,0.3255,0.3282,109966144.1,1672631999999,35962684.03798,30599,50789449.6,16615613.84876,0 +1672632000000,0.3281,0.3284,0.3260,0.3276,86295710.0,1672635599999,28243543.63714,24396,34251360.7,11210692.76529,0 +1672635600000,0.3275,0.3342,0.3271,0.3312,136359149.4,1672639199999,44995039.22114,32190,83797708.1,27661032.79197,0 +1672639200000,0.3312,0.3323,0.3305,0.3315,67382217.6,1672642799999,22334724.78048,18539,32011541.2,10612070.65177,0 +1672642800000,0.3314,0.3395,0.3313,0.3373,262213770.8,1672646399999,88188257.73948,58369,141409765.5,47552070.43754,0 +1672646400000,0.3374,0.3459,0.3373,0.3432,201119105.5,1672649999999,68816517.48823,54887,104501023.2,35760438.82883,0 +1672650000000,0.3433,0.3480,0.3423,0.3450,125503614.1,1672653599999,43242774.20429,34091,65199981.6,22471640.80418,0 +1672653600000,0.3451,0.3467,0.3433,0.3451,84291676.5,1672657199999,29094982.34772,24697,39668361.6,13694282.05072,0 +1672657200000,0.3450,0.3456,0.3414,0.3440,94850344.5,1672660799999,32569506.16017,28152,44362788.0,15235115.64973,0 +1672660800000,0.3440,0.3451,0.3426,0.3429,56462442.2,1672664399999,19420482.40938,19777,26143312.7,8992116.19223,0 +1672664400000,0.3428,0.3448,0.3420,0.3437,61726272.5,1672667999999,21192074.61500,19434,30210696.4,10373190.20614,0 +1672668000000,0.3437,0.3464,0.3436,0.3451,72675693.6,1672671599999,25078103.27071,20510,36933138.9,12746125.30506,0 +1672671600000,0.3451,0.3546,0.3443,0.3509,190634620.3,1672675199999,66533421.10279,57923,107544438.1,37545042.69787,0 +1672675200000,0.3508,0.3554,0.3492,0.3512,136862567.1,1672678799999,48132490.96959,40636,66604985.9,23434920.12135,0 +1672678800000,0.3511,0.3542,0.3505,0.3524,68402339.3,1672682399999,24116726.81127,23625,34751035.6,12253608.26074,0 +1672682400000,0.3525,0.3528,0.3497,0.3507,86928456.5,1672685999999,30499133.38144,23922,36137445.5,12681270.54998,0 +1672686000000,0.3507,0.3518,0.3497,0.3512,43529716.2,1672689599999,15260979.40312,14063,23473271.7,8230376.81113,0 +1672689600000,0.3513,0.3541,0.3505,0.3534,51157582.3,1672693199999,18050347.77654,16425,26603329.9,9384939.95069,0 +1672693200000,0.3534,0.3545,0.3519,0.3529,54618095.7,1672696799999,19288673.97838,17353,24524399.9,8662815.98055,0 +1672696800000,0.3530,0.3531,0.3468,0.3482,97961911.8,1672700399999,34266156.16506,30044,39211037.6,13713702.65409,0 +1672700400000,0.3482,0.3496,0.3468,0.3479,79772789.7,1672703999999,27798650.01440,20377,39195620.8,13660790.01452,0 +1672704000000,0.3478,0.3481,0.3453,0.3457,91880674.9,1672707599999,31859906.08621,26585,45918160.5,15925065.06206,0 +1672707600000,0.3457,0.3466,0.3427,0.3440,93319483.9,1672711199999,32124214.17669,25773,43494611.0,14972913.82760,0 +1672711200000,0.3440,0.3451,0.3421,0.3426,66885704.1,1672714799999,22980835.89719,20467,33870256.3,11638403.38681,0 +1672714800000,0.3426,0.3436,0.3415,0.3427,64234598.8,1672718399999,22005133.58593,21375,31155605.5,10675181.03980,0 +1672718400000,0.3427,0.3452,0.3419,0.3435,76068109.0,1672721999999,26144846.75993,22100,42526898.6,14617715.50991,0 +1672722000000,0.3435,0.3480,0.3431,0.3475,84415317.7,1672725599999,29192225.86308,24468,46226010.8,15986225.71232,0 +1672725600000,0.3474,0.3518,0.3472,0.3490,114837920.1,1672729199999,40136224.83933,33442,57669355.2,20155288.16159,0 +1672729200000,0.3490,0.3500,0.3467,0.3488,73912957.7,1672732799999,25744720.55807,21912,33646477.0,11719496.47329,0 +1672732800000,0.3488,0.3494,0.3451,0.3463,75053138.8,1672736399999,26029046.75291,23010,35364425.5,12264893.39092,0 +1672736400000,0.3462,0.3479,0.3442,0.3471,80025202.5,1672739999999,27679964.08650,25962,40383533.0,13972069.63463,0 +1672740000000,0.3470,0.3474,0.3453,0.3457,46831934.8,1672743599999,16217740.61692,15511,23070318.3,7989584.28212,0 +1672743600000,0.3457,0.3468,0.3436,0.3440,61971297.2,1672747199999,21386099.91899,20931,31658947.5,10929092.69115,0 +1672747200000,0.3440,0.3454,0.3432,0.3453,52131350.7,1672750799999,17949672.16971,17919,26918383.0,9270010.92536,0 +1672750800000,0.3453,0.3470,0.3447,0.3453,67058842.3,1672754399999,23188382.09476,21016,35842248.8,12395272.75925,0 +1672754400000,0.3452,0.3471,0.3420,0.3430,112787831.1,1672757999999,38921465.58740,30691,55106266.4,19022923.37841,0 +1672758000000,0.3430,0.3446,0.3400,0.3431,147743111.3,1672761599999,50584296.26452,38445,72397126.4,24796563.53984,0 +1672761600000,0.3432,0.3445,0.3411,0.3416,76623537.9,1672765199999,26257167.07101,21872,36630849.0,12554217.76540,0 +1672765200000,0.3416,0.3433,0.3413,0.3426,46426931.2,1672768799999,15894062.03730,14473,23052629.3,7892189.26776,0 +1672768800000,0.3426,0.3432,0.3412,0.3431,45882368.9,1672772399999,15699545.68250,13350,23117827.8,7911777.41132,0 +1672772400000,0.3431,0.3452,0.3423,0.3451,51901625.9,1672775999999,17853434.89900,17707,27695907.9,9527793.69126,0 +1672776000000,0.3451,0.3464,0.3448,0.3454,42661844.5,1672779599999,14743141.55111,16349,20490550.9,7081710.33991,0 +1672779600000,0.3453,0.3454,0.3442,0.3447,33012841.0,1672783199999,11381966.17967,11336,14202507.7,4896854.60796,0 +1672783200000,0.3447,0.3450,0.3429,0.3439,36688015.4,1672786799999,12611899.50010,11893,17028638.5,5854345.30323,0 +1672786800000,0.3439,0.3448,0.3432,0.3434,33650921.1,1672790399999,11574905.75533,11149,16529230.1,5685624.91903,0 +1672790400000,0.3435,0.3441,0.3419,0.3431,53151369.5,1672793999999,18231130.06560,16838,26159707.1,8973245.18435,0 +1672794000000,0.3430,0.3481,0.3427,0.3459,103416975.0,1672797599999,35796428.34791,28907,55668318.0,19270193.58005,0 +1672797600000,0.3458,0.3494,0.3448,0.3490,76880650.0,1672801199999,26683002.60441,23567,43565290.5,15123287.52232,0 +1672801200000,0.3491,0.3527,0.3479,0.3484,139580217.7,1672804799999,48857410.28611,37315,69146229.4,24207879.66662,0 +1672804800000,0.3485,0.3504,0.3471,0.3472,73724692.4,1672808399999,25713709.45061,20994,35623076.5,12425979.93149,0 +1672808400000,0.3472,0.3495,0.3469,0.3490,41957370.8,1672811999999,14618368.70419,13674,22199346.0,7734246.89756,0 +1672812000000,0.3491,0.3492,0.3472,0.3483,54603229.2,1672815599999,19001280.31367,18200,27869775.4,9698614.24869,0 +1672815600000,0.3482,0.3497,0.3474,0.3495,50572986.8,1672819199999,17636698.37784,17502,26698047.1,9310867.40983,0 +1672819200000,0.3495,0.3510,0.3481,0.3492,74031363.8,1672822799999,25858725.82863,22023,36191538.0,12643714.41879,0 +1672822800000,0.3493,0.3507,0.3477,0.3503,61413480.2,1672826399999,21452300.62618,17611,29356474.6,10256136.85503,0 +1672826400000,0.3502,0.3507,0.3489,0.3489,44714926.8,1672829999999,15647847.49241,13705,21120362.1,7392236.65353,0 +1672830000000,0.3489,0.3490,0.3473,0.3486,50227771.3,1672833599999,17489022.20263,16803,23194780.9,8076343.47881,0 +1672833600000,0.3486,0.3487,0.3474,0.3476,41339761.5,1672837199999,14384379.14602,15210,20835908.8,7249976.37019,0 +1672837200000,0.3476,0.3491,0.3474,0.3490,31286431.2,1672840799999,10906846.53580,10761,16555596.5,5771728.75873,0 +1672840800000,0.3490,0.3491,0.3471,0.3478,54449721.4,1672844399999,18957264.80950,16524,25585387.6,8908432.19918,0 +1672844400000,0.3478,0.3479,0.3410,0.3474,175855237.4,1672847999999,60785037.05652,50045,83629267.8,28921706.48080,0 +1672848000000,0.3474,0.3482,0.3462,0.3473,59807125.5,1672851599999,20764926.94989,17368,27997052.9,9721427.20768,0 +1672851600000,0.3474,0.3488,0.3463,0.3466,53636454.6,1672855199999,18642269.67636,14979,26920949.3,9357727.03540,0 +1672855200000,0.3465,0.3517,0.3456,0.3498,100142403.5,1672858799999,34967213.93265,29292,55322218.2,19324314.39484,0 +1672858800000,0.3499,0.3505,0.3434,0.3464,195139024.2,1672862399999,67636552.02530,51851,92499258.5,32063882.81503,0 +1672862400000,0.3464,0.3468,0.3435,0.3447,60195879.0,1672865999999,20782974.81760,19109,28750492.9,9926774.77724,0 +1672866000000,0.3446,0.3466,0.3444,0.3453,36668420.5,1672869599999,12669101.13602,13015,17926619.4,6193862.51044,0 +1672869600000,0.3452,0.3464,0.3443,0.3464,24858400.6,1672873199999,8584310.92401,10535,13297531.1,4593137.76891,0 +1672873200000,0.3464,0.3479,0.3460,0.3470,37658661.6,1672876799999,13068901.60363,12860,17257316.6,5989550.57198,0 +1672876800000,0.3469,0.3485,0.3455,0.3457,52141314.9,1672880399999,18102653.82579,15668,23474932.3,8150730.46284,0 +1672880400000,0.3456,0.3468,0.3447,0.3450,43237405.2,1672883999999,14943477.18469,12504,20338242.5,7029672.98855,0 +1672884000000,0.3451,0.3456,0.3437,0.3454,35644140.1,1672887599999,12282316.31032,12844,18607270.7,6412642.97866,0 +1672887600000,0.3453,0.3459,0.3447,0.3456,28758188.2,1672891199999,9931790.13453,11312,13355034.6,4612712.78745,0 +1672891200000,0.3455,0.3477,0.3453,0.3471,38417010.0,1672894799999,13314786.76835,11910,19697160.4,6827126.63888,0 +1672894800000,0.3472,0.3479,0.3466,0.3476,36731385.1,1672898399999,12754851.32854,10591,17595537.9,6110464.11866,0 +1672898400000,0.3476,0.3476,0.3444,0.3450,51606683.9,1672901999999,17838811.67138,16576,23276942.9,8044024.66380,0 +1672902000000,0.3449,0.3454,0.3431,0.3447,52369684.3,1672905599999,18026771.79944,15797,26015239.8,8956478.17573,0 +1672905600000,0.3447,0.3453,0.3424,0.3440,58727896.0,1672909199999,20180434.62192,18601,27263189.6,9369682.08319,0 +1672909200000,0.3441,0.3443,0.3364,0.3398,177910397.7,1672912799999,60571489.88353,50375,77386422.7,26352227.89138,0 +1672912800000,0.3399,0.3424,0.3398,0.3421,55193421.5,1672916399999,18850757.31770,19820,27315666.8,9329423.67752,0 +1672916400000,0.3421,0.3424,0.3398,0.3416,44724811.3,1672919999999,15251179.33150,14689,22110447.0,7539170.50069,0 +1672920000000,0.3415,0.3421,0.3399,0.3420,44358882.8,1672923599999,15124747.33789,13688,23320306.8,7951724.54968,0 +1672923600000,0.3419,0.3420,0.3381,0.3385,98618279.2,1672927199999,33552594.10474,24286,45580333.8,15510591.62092,0 +1672927200000,0.3385,0.3412,0.3382,0.3411,81324589.4,1672930799999,27620380.05566,22951,41514848.2,14100250.63249,0 +1672930800000,0.3411,0.3422,0.3396,0.3397,67705055.4,1672934399999,23091206.94266,20266,32995830.0,11254887.28924,0 +1672934400000,0.3396,0.3410,0.3392,0.3398,38738904.5,1672937999999,13172860.51004,13209,21218652.7,7215433.14993,0 +1672938000000,0.3398,0.3399,0.3375,0.3378,42221627.0,1672941599999,14300002.51574,15101,18802982.3,6369431.36510,0 +1672941600000,0.3379,0.3399,0.3378,0.3397,36578309.0,1672945199999,12402432.37843,12921,20877567.0,7079020.12119,0 +1672945200000,0.3397,0.3414,0.3394,0.3410,32579272.5,1672948799999,11089465.58970,11441,16345455.0,5562987.59643,0 +1672948800000,0.3410,0.3416,0.3402,0.3412,24485735.2,1672952399999,8348994.51683,9873,11270339.4,3843386.09153,0 +1672952400000,0.3413,0.3417,0.3405,0.3411,20401039.0,1672955999999,6959716.28788,10247,10297874.8,3513197.88183,0 +1672956000000,0.3411,0.3411,0.3386,0.3393,33083681.8,1672959599999,11243761.47204,14951,14053519.0,4775831.03308,0 +1672959600000,0.3392,0.3401,0.3321,0.3377,129591173.2,1672963199999,43638027.02047,39634,56581305.0,19064242.01492,0 +1672963200000,0.3377,0.3407,0.3369,0.3402,64950066.6,1672966799999,22001938.22457,20994,35527731.2,12036436.72231,0 +1672966800000,0.3402,0.3403,0.3370,0.3370,42707864.1,1672970399999,14453316.61402,15589,17665026.8,5978463.63634,0 +1672970400000,0.3370,0.3385,0.3354,0.3385,47750997.2,1672973999999,16087775.57933,17647,24480948.1,8250180.44753,0 +1672974000000,0.3384,0.3393,0.3375,0.3390,27092444.5,1672977599999,9170024.46606,9657,13405092.5,4537455.16252,0 +1672977600000,0.3390,0.3390,0.3357,0.3362,66735747.4,1672981199999,22491689.50222,20156,31316263.3,10556500.77202,0 +1672981200000,0.3362,0.3367,0.3345,0.3362,67883266.1,1672984799999,22769884.24002,20759,35142105.9,11788818.00212,0 +1672984800000,0.3363,0.3363,0.3309,0.3333,128932172.9,1672988399999,42952548.77649,37407,60061555.6,20010745.68816,0 +1672988400000,0.3333,0.3355,0.3331,0.3349,84906047.5,1672991999999,28385876.44613,22775,43549190.5,14560607.59773,0 +1672992000000,0.3349,0.3359,0.3345,0.3357,29331926.6,1672995599999,9831391.69654,10717,15571131.8,5220011.30545,0 +1672995600000,0.3357,0.3360,0.3337,0.3357,53125352.4,1672999199999,17799061.21815,18056,28418227.6,9520959.27237,0 +1672999200000,0.3358,0.3367,0.3348,0.3353,28999895.6,1673002799999,9741009.31614,11533,14277386.7,4795983.64664,0 +1673002800000,0.3352,0.3361,0.3337,0.3344,72935572.6,1673006399999,24427718.71381,18284,36877459.5,12352395.91037,0 +1673006400000,0.3344,0.3358,0.3338,0.3347,39138137.7,1673009999999,13100335.55092,15225,19825943.8,6637077.36099,0 +1673010000000,0.3346,0.3381,0.3330,0.3364,160127205.8,1673013599999,53771504.22984,45389,80974723.2,27192940.37643,0 +1673013600000,0.3365,0.3372,0.3345,0.3359,70431004.2,1673017199999,23651363.47696,22181,33467178.3,11239317.45442,0 +1673017200000,0.3360,0.3379,0.3351,0.3378,63821069.6,1673020799999,21471974.22346,21899,34690230.5,11673269.94148,0 +1673020800000,0.3379,0.3382,0.3360,0.3370,48536846.2,1673024399999,16353206.35847,18368,25240903.6,8503884.00986,0 +1673024400000,0.3370,0.3376,0.3365,0.3372,24415953.2,1673027999999,8229723.90582,11168,12799337.7,4314367.53826,0 +1673028000000,0.3371,0.3406,0.3371,0.3399,65510177.2,1673031599999,22219177.36767,22682,35349310.9,11989674.06308,0 +1673031600000,0.3399,0.3424,0.3390,0.3417,60794457.5,1673035199999,20725219.65918,21160,31823700.4,10848900.12702,0 +1673035200000,0.3417,0.3428,0.3401,0.3403,61327450.1,1673038799999,20933765.54096,21268,27692348.8,9453222.49183,0 +1673038800000,0.3404,0.3419,0.3403,0.3414,26813771.9,1673042399999,9145070.69354,12260,13296031.6,4534978.70750,0 +1673042400000,0.3415,0.3459,0.3412,0.3456,45187397.4,1673045999999,15517727.29457,20819,26735673.1,9183054.66480,0 +1673046000000,0.3456,0.3457,0.3436,0.3440,50151996.8,1673049599999,17282173.24647,18838,22965005.5,7913985.30211,0 +1673049600000,0.3440,0.3446,0.3425,0.3443,44924005.4,1673053199999,15424542.99863,16735,22310148.4,7661011.53187,0 +1673053200000,0.3444,0.3450,0.3435,0.3445,31862079.8,1673056799999,10972060.95809,12472,16847723.5,5802075.68913,0 +1673056800000,0.3445,0.3453,0.3429,0.3433,27242639.4,1673060399999,9377812.65463,9735,10012517.7,3447574.29757,0 +1673060400000,0.3433,0.3437,0.3423,0.3425,27522360.2,1673063999999,9438165.93462,10430,12316793.4,4224477.73134,0 +1673064000000,0.3425,0.3432,0.3422,0.3428,19332641.8,1673067599999,6625439.15884,7607,10552368.6,3616568.88087,0 +1673067600000,0.3427,0.3435,0.3424,0.3426,20105886.9,1673071199999,6894556.68927,7716,10493186.5,3598558.24077,0 +1673071200000,0.3426,0.3427,0.3410,0.3417,27396426.3,1673074799999,9361187.59775,11154,11425097.5,3904107.21723,0 +1673074800000,0.3418,0.3426,0.3417,0.3424,18117300.3,1673078399999,6199946.27205,8384,9862799.1,3375362.89072,0 +1673078400000,0.3424,0.3426,0.3416,0.3419,18106236.9,1673081999999,6193139.40404,7368,8754031.0,2994541.39763,0 +1673082000000,0.3419,0.3429,0.3417,0.3425,17874877.7,1673085599999,6117692.80482,6260,9642601.9,3300830.31793,0 +1673085600000,0.3424,0.3429,0.3422,0.3429,12131029.5,1673089199999,4154631.22594,5939,6902156.6,2364107.49750,0 +1673089200000,0.3428,0.3432,0.3425,0.3425,16909613.2,1673092799999,5796766.65943,7109,7977378.6,2735104.06718,0 +1673092800000,0.3425,0.3429,0.3419,0.3426,21731273.8,1673096399999,7437763.01875,8185,10675577.6,3654250.98777,0 +1673096400000,0.3426,0.3441,0.3423,0.3432,36447816.6,1673099999999,12514407.24833,14883,20014403.1,6872771.68381,0 +1673100000000,0.3432,0.3454,0.3429,0.3446,54544973.0,1673103599999,18772595.46062,15259,29515495.7,10159455.06149,0 +1673103600000,0.3445,0.3449,0.3438,0.3446,25259935.7,1673107199999,8699291.27800,10293,12203503.1,4203353.14696,0 +1673107200000,0.3446,0.3455,0.3423,0.3433,48168612.0,1673110799999,16570166.52894,18722,22041259.7,7584866.28035,0 +1673110800000,0.3432,0.3434,0.3425,0.3431,16641528.1,1673114399999,5706749.35453,9251,7823752.7,2683151.72829,0 +1673114400000,0.3431,0.3454,0.3425,0.3453,51748715.3,1673117999999,17810309.06210,16724,28951951.7,9968793.74559,0 +1673118000000,0.3453,0.3454,0.3443,0.3448,19247846.2,1673121599999,6636425.80069,11461,8921615.5,3076365.19392,0 +1673121600000,0.3447,0.3451,0.3437,0.3444,17141810.0,1673125199999,5904503.46707,9094,7114878.4,2450981.16590,0 +1673125200000,0.3445,0.3447,0.3433,0.3435,20897456.2,1673128799999,7184775.55366,9457,8826190.1,3034689.43698,0 +1673128800000,0.3435,0.3438,0.3427,0.3436,17696816.2,1673132399999,6074047.98755,10330,9114218.3,3128777.69709,0 +1673132400000,0.3436,0.3444,0.3429,0.3441,16477079.5,1673135999999,5662055.11203,6787,9358897.0,3216400.85487,0 +1673136000000,0.3442,0.3449,0.3332,0.3406,170232295.8,1673139599999,57798361.71979,57980,70879651.6,24085818.32906,0 +1673139600000,0.3406,0.3411,0.3391,0.3402,57095751.4,1673143199999,19429240.51600,18234,27797957.2,9461206.25968,0 +1673143200000,0.3402,0.3412,0.3396,0.3406,22956537.6,1673146799999,7814653.90475,9128,10903231.0,3712451.23515,0 +1673146800000,0.3405,0.3417,0.3401,0.3412,26234603.9,1673150399999,8946229.54489,9881,14251228.8,4860672.07999,0 +1673150400000,0.3412,0.3413,0.3398,0.3399,15691222.1,1673153999999,5344405.06194,6815,5674280.2,1933161.20625,0 +1673154000000,0.3398,0.3408,0.3395,0.3406,19653104.8,1673157599999,6683428.81615,8293,10895783.2,3705780.88673,0 +1673157600000,0.3407,0.3408,0.3396,0.3407,17288596.4,1673161199999,5883362.35909,8506,7395001.1,2516610.98153,0 +1673161200000,0.3407,0.3408,0.3398,0.3400,17322216.4,1673164799999,5895556.35545,8122,7883407.8,2683459.33250,0 +1673164800000,0.3399,0.3405,0.3397,0.3399,19836035.0,1673168399999,6744921.76249,9101,9007032.0,3062948.53960,0 +1673168400000,0.3400,0.3417,0.3396,0.3400,53686334.1,1673171999999,18287272.28041,14047,26476061.5,9019152.25513,0 +1673172000000,0.3399,0.3404,0.3395,0.3399,21995451.8,1673175599999,7477735.41646,8839,11051715.1,3757613.56934,0 +1673175600000,0.3400,0.3402,0.3375,0.3386,46449318.7,1673179199999,15754557.77427,17082,19217862.0,6520891.51022,0 +1673179200000,0.3386,0.3394,0.3385,0.3391,27865035.0,1673182799999,9444509.13095,11473,13817370.4,4683605.05080,0 +1673182800000,0.3391,0.3397,0.3387,0.3391,17116325.4,1673186399999,5805264.88110,8533,7940352.1,2693605.32887,0 +1673186400000,0.3390,0.3412,0.3389,0.3409,42223452.3,1673189999999,14360253.13958,14868,23197909.4,7890148.76550,0 +1673190000000,0.3408,0.3432,0.3401,0.3428,57052227.4,1673193599999,19487768.38051,19758,29706041.6,10151094.05823,0 +1673193600000,0.3427,0.3435,0.3387,0.3400,82333834.8,1673197199999,28048923.14665,24991,33396402.6,11381847.71464,0 +1673197200000,0.3399,0.3403,0.3388,0.3392,27549079.5,1673200799999,9356506.16727,9643,12157419.4,4129347.62208,0 +1673200800000,0.3391,0.3399,0.3384,0.3396,24928582.2,1673204399999,8456874.84731,9947,12441893.7,4221058.92076,0 +1673204400000,0.3397,0.3405,0.3392,0.3399,22337223.8,1673207999999,7591346.60810,8098,9915558.7,3370538.96715,0 +1673208000000,0.3400,0.3426,0.3398,0.3412,73807830.1,1673211599999,25186761.85118,21480,36348249.6,12404711.65760,0 +1673211600000,0.3413,0.3417,0.3403,0.3405,28972759.7,1673215199999,9882164.58297,10367,11796033.2,4024136.66790,0 +1673215200000,0.3405,0.3425,0.3402,0.3418,28390020.5,1673218799999,9688013.20561,11177,14305034.6,4882471.19015,0 +1673218800000,0.3419,0.3472,0.3419,0.3451,155006279.2,1673222399999,53308027.21395,41959,82392089.6,28337079.10954,0 +1673222400000,0.3450,0.3469,0.3436,0.3468,161359456.0,1673225999999,55674158.49015,40428,77371417.0,26696572.08479,0 +1673226000000,0.3468,0.3513,0.3464,0.3502,181524262.8,1673229599999,63331545.75237,46772,94053576.0,32817346.33519,0 +1673229600000,0.3502,0.3534,0.3474,0.3505,190498195.8,1673233199999,66756083.13262,45433,95229257.2,33374542.34477,0 +1673233200000,0.3505,0.3524,0.3487,0.3514,74970123.0,1673236799999,26282504.12922,20906,35911568.9,12591648.02610,0 +1673236800000,0.3514,0.3545,0.3511,0.3517,110814715.6,1673240399999,39092279.71548,27328,55629335.1,19626852.07423,0 +1673240400000,0.3518,0.3528,0.3507,0.3516,63228252.5,1673243999999,22236557.50288,17922,31510350.5,11082805.19698,0 +1673244000000,0.3517,0.3519,0.3478,0.3482,103076974.4,1673247599999,36051638.55239,24475,43404734.4,15178643.83525,0 +1673247600000,0.3481,0.3499,0.3471,0.3489,77079437.2,1673251199999,26868174.37538,19721,40503758.2,14120936.72087,0 +1673251200000,0.3488,0.3509,0.3480,0.3495,55278978.9,1673254799999,19312049.63515,15903,29994109.1,10479705.49734,0 +1673254800000,0.3494,0.3510,0.3486,0.3498,66025156.2,1673258399999,23083436.38407,19061,32681190.8,11426847.91125,0 +1673258400000,0.3498,0.3525,0.3482,0.3514,108642305.3,1673261999999,38103170.09292,28253,55312805.6,19399915.27663,0 +1673262000000,0.3514,0.3522,0.3501,0.3503,72947614.8,1673265599999,25595941.76851,18970,34939262.3,12259904.47430,0 +1673265600000,0.3503,0.3535,0.3495,0.3529,107787322.7,1673269199999,37894818.76607,26799,56089682.6,19721721.06165,0 +1673269200000,0.3529,0.3548,0.3417,0.3488,241924760.2,1673272799999,84615372.80456,72726,106398473.1,37248063.15341,0 +1673272800000,0.3488,0.3538,0.3478,0.3532,164826720.2,1673276399999,57877499.76786,47082,83153643.8,29203081.96240,0 +1673276400000,0.3533,0.3570,0.3514,0.3552,173442056.7,1673279999999,61477757.22321,50827,87981104.7,31186611.01004,0 +1673280000000,0.3552,0.3567,0.3533,0.3552,127231926.2,1673283599999,45182101.72642,31991,61493437.5,21837142.04005,0 +1673283600000,0.3553,0.3567,0.3535,0.3553,106936583.8,1673287199999,37946116.62812,27130,50228970.7,17824449.40835,0 +1673287200000,0.3554,0.3564,0.3507,0.3540,132477219.0,1673290799999,46862174.59438,34752,63747764.4,22552117.72157,0 +1673290800000,0.3540,0.3576,0.3523,0.3553,116616927.1,1673294399999,41428062.83343,29296,60178448.0,21378663.04443,0 +1673294400000,0.3552,0.3565,0.3476,0.3501,223894013.3,1673297999999,78634359.55164,54511,104990809.5,36878294.93725,0 +1673298000000,0.3501,0.3512,0.3463,0.3474,96161318.3,1673301599999,33570228.82608,27703,43867920.6,15319313.21192,0 +1673301600000,0.3474,0.3501,0.3471,0.3497,42898750.3,1673305199999,14962390.05322,16457,22930216.6,7998365.38788,0 +1673305200000,0.3498,0.3498,0.3461,0.3486,79089610.7,1673308799999,27534861.31904,23282,38436636.1,13380929.50483,0 +1673308800000,0.3486,0.3520,0.3486,0.3519,55767956.1,1673312399999,19558379.33526,19056,27871900.3,9774586.55580,0 +1673312400000,0.3518,0.3522,0.3483,0.3488,62121775.8,1673315999999,21743310.21263,20407,29418772.7,10299332.78282,0 +1673316000000,0.3487,0.3498,0.3430,0.3459,129284204.5,1673319599999,44720314.29995,37184,62333698.6,21563986.76248,0 +1673319600000,0.3459,0.3488,0.3452,0.3486,50379899.1,1673323199999,17475893.05171,17783,27042594.4,9381601.98824,0 +1673323200000,0.3486,0.3491,0.3464,0.3482,54582479.4,1673326799999,18984183.27130,16583,25538751.2,8882028.71210,0 +1673326800000,0.3482,0.3496,0.3469,0.3494,43773121.4,1673330399999,15241263.32604,14003,23057693.4,8029518.99437,0 +1673330400000,0.3494,0.3496,0.3474,0.3481,43554966.5,1673333999999,15170090.06912,14018,21504327.2,7489451.37735,0 +1673334000000,0.3482,0.3492,0.3465,0.3471,56159042.7,1673337599999,19533814.08367,16833,27273843.5,9488046.45540,0 +1673337600000,0.3472,0.3495,0.3469,0.3493,48095166.7,1673341199999,16757452.78794,17204,24013972.1,8367186.73578,0 +1673341200000,0.3493,0.3495,0.3477,0.3487,45955599.6,1673344799999,16015677.71143,16310,22593759.8,7874248.90450,0 +1673344800000,0.3487,0.3505,0.3485,0.3499,44525880.4,1673348399999,15568270.20820,15957,21847330.5,7638355.27287,0 +1673348400000,0.3499,0.3506,0.3485,0.3490,42911603.9,1673351999999,14998634.05542,13585,20255558.4,7079897.02591,0 +1673352000000,0.3489,0.3492,0.3466,0.3469,62574623.7,1673355599999,21772451.18874,19763,28472319.2,9907628.05500,0 +1673355600000,0.3468,0.3484,0.3463,0.3481,46844810.9,1673359199999,16275088.21654,14914,22770518.1,7911046.21686,0 +1673359200000,0.3480,0.3502,0.3468,0.3497,108652545.8,1673362799999,37897717.69578,28674,52841897.3,18430689.59482,0 +1673362800000,0.3496,0.3508,0.3481,0.3499,78879052.3,1673366399999,27571965.92530,20033,37948084.7,13264591.30039,0 +1673366400000,0.3500,0.3502,0.3481,0.3484,49673071.9,1673369999999,17344149.15585,16206,23229254.1,8110327.17952,0 +1673370000000,0.3485,0.3502,0.3479,0.3498,37178579.1,1673373599999,12980100.53755,14574,19490586.2,6804355.90651,0 +1673373600000,0.3499,0.3523,0.3498,0.3520,55507193.0,1673377199999,19494340.23562,19464,30994705.0,10885450.64270,0 +1673377200000,0.3521,0.3534,0.3516,0.3531,42786093.7,1673380799999,15081961.01657,16947,21013706.9,7408039.90967,0 +1673380800000,0.3532,0.3539,0.3518,0.3537,60423442.0,1673384399999,21327677.22294,19487,31916458.6,11266613.91951,0 +1673384400000,0.3538,0.3539,0.3519,0.3521,39768990.2,1673387999999,14032115.51475,13756,18655090.6,6582982.44330,0 +1673388000000,0.3522,0.3526,0.3506,0.3511,36831572.8,1673391599999,12950387.16829,14933,17813794.8,6263701.03538,0 +1673391600000,0.3510,0.3526,0.3503,0.3507,49570638.0,1673395199999,17421315.12189,15403,25096171.2,8818798.52191,0 +1673395200000,0.3508,0.3516,0.3496,0.3506,47108034.2,1673398799999,16525498.95421,17391,22963571.6,8056707.89946,0 +1673398800000,0.3505,0.3515,0.3488,0.3492,39067798.4,1673402399999,13669169.09481,16099,18249264.0,6385981.66123,0 +1673402400000,0.3492,0.3497,0.3476,0.3482,56550277.9,1673405999999,19718814.00324,16969,25537764.3,8906147.10217,0 +1673406000000,0.3481,0.3494,0.3475,0.3492,45117648.0,1673409599999,15728344.25594,14533,22702958.9,7914935.26986,0 +1673409600000,0.3492,0.3673,0.3489,0.3656,302777531.0,1673413199999,108987978.34890,96224,165447423.4,59522634.63054,0 +1673413200000,0.3656,0.3679,0.3608,0.3629,281573699.3,1673416799999,102478226.45754,81717,141131568.9,51364380.27805,0 +1673416800000,0.3628,0.3632,0.3566,0.3579,225555998.0,1673420399999,81215037.54866,62844,103661556.2,37331769.82316,0 +1673420400000,0.3579,0.3623,0.3576,0.3618,108887931.2,1673423999999,39211259.91775,34922,56290147.1,20272550.29479,0 +1673424000000,0.3619,0.3644,0.3594,0.3615,163000214.0,1673427599999,58981015.69922,42785,80838245.9,29253929.80911,0 +1673427600000,0.3615,0.3662,0.3615,0.3632,167914718.1,1673431199999,61056112.83074,42307,87864568.8,31950167.16410,0 +1673431200000,0.3632,0.3645,0.3622,0.3639,89095873.6,1673434799999,32391175.90937,27800,43021616.6,15641985.22775,0 +1673434800000,0.3639,0.3640,0.3610,0.3617,95897007.8,1673438399999,34757665.76062,28214,43508325.7,15769791.13371,0 +1673438400000,0.3618,0.3642,0.3608,0.3637,88357608.0,1673441999999,32016690.75723,29828,44254498.4,16039261.12193,0 +1673442000000,0.3638,0.3683,0.3624,0.3662,227430042.8,1673445599999,83036436.60110,73444,116764932.8,42642401.23610,0 +1673445600000,0.3663,0.3749,0.3641,0.3722,487385272.2,1673449199999,180332775.75641,141916,250372400.7,92652173.68247,0 +1673449200000,0.3722,0.3750,0.3670,0.3694,341221449.6,1673452799999,126524161.42599,100822,166765705.2,61854796.15168,0 +1673452800000,0.3693,0.3735,0.3672,0.3699,251316387.1,1673456399999,93210749.66396,71591,123878226.5,45952404.10455,0 +1673456400000,0.3700,0.3728,0.3693,0.3700,133605976.7,1673459999999,49582323.42324,38351,69089126.2,25640343.38390,0 +1673460000000,0.3701,0.3727,0.3683,0.3724,201918842.9,1673463599999,74802593.42702,54348,103295839.1,38270049.45384,0 +1673463600000,0.3725,0.3788,0.3705,0.3717,268396856.3,1673467199999,100346280.93134,74967,136733150.2,51137693.02028,0 +1673467200000,0.3717,0.3733,0.3699,0.3721,115255072.9,1673470799999,42820908.55042,34120,56200934.7,20883285.15988,0 +1673470800000,0.3722,0.3731,0.3697,0.3699,64654076.3,1673474399999,23987033.86774,21515,28861830.9,10709013.69397,0 +1673474400000,0.3700,0.3728,0.3682,0.3716,71899569.6,1673477999999,26636252.08844,26592,34621252.6,12829408.92123,0 +1673478000000,0.3716,0.3752,0.3701,0.3727,174298467.5,1673481599999,64991209.82339,47665,85107052.3,31738639.28064,0 +1673481600000,0.3727,0.3759,0.3703,0.3747,239483938.8,1673485199999,89337952.36963,63477,120358265.7,44908213.74083,0 +1673485200000,0.3747,0.3748,0.3707,0.3716,95406984.5,1673488799999,35507372.04243,30711,46680605.3,17373229.97609,0 +1673488800000,0.3715,0.3744,0.3704,0.3739,84922249.0,1673492399999,31607153.18803,29124,42140578.1,15686443.42681,0 +1673492400000,0.3740,0.3819,0.3738,0.3763,197340653.9,1673495999999,74473230.33541,64146,103400798.9,39030979.60428,0 +1673496000000,0.3763,0.3783,0.3763,0.3768,57363779.5,1673499599999,21638498.29139,20477,26176747.5,9874489.66400,0 +1673499600000,0.3768,0.3786,0.3730,0.3742,102600648.4,1673503199999,38534621.69616,30516,47602171.3,17882043.83366,0 +1673503200000,0.3742,0.3750,0.3710,0.3723,91312397.5,1673506799999,34047698.15040,28770,42824136.7,15968615.47231,0 +1673506800000,0.3724,0.3736,0.3717,0.3733,44362755.4,1673510399999,16526747.37687,16288,22370724.1,8334229.47653,0 +1673510400000,0.3733,0.3740,0.3717,0.3738,54479312.7,1673513999999,20310959.95000,19048,26339737.8,9821177.98346,0 +1673514000000,0.3738,0.3743,0.3717,0.3723,47856356.5,1673517599999,17862875.90316,17910,21136837.3,7890929.40717,0 +1673517600000,0.3723,0.3723,0.3690,0.3705,101788581.2,1673521199999,37755304.90738,30712,46572307.5,17278469.17184,0 +1673521200000,0.3706,0.3706,0.3680,0.3689,74485925.8,1673524799999,27521601.64633,25687,33953649.7,12546910.54896,0 +1673524800000,0.3689,0.3707,0.3682,0.3699,63714213.8,1673528399999,23548422.75013,23400,29548990.1,10921698.63341,0 +1673528400000,0.3698,0.3734,0.3570,0.3727,382553196.2,1673531999999,140727226.25097,146324,180456428.1,66454143.84179,0 +1673532000000,0.3728,0.3745,0.3633,0.3667,257451677.1,1673535599999,94963763.33657,80133,119617378.5,44126242.72754,0 +1673535600000,0.3667,0.3688,0.3660,0.3671,95806046.7,1673539199999,35191168.15904,33134,47525423.2,17457781.51188,0 +1673539200000,0.3671,0.3684,0.3663,0.3673,58509187.9,1673542799999,21493245.42817,21082,28703666.9,10544347.22584,0 +1673542800000,0.3674,0.3756,0.3668,0.3750,183333030.1,1673546399999,68131333.93290,54394,92890177.7,34526591.04506,0 +1673546400000,0.3750,0.3764,0.3727,0.3755,149859466.3,1673549999999,56140565.57633,43718,72822924.2,27282808.39340,0 +1673550000000,0.3754,0.3786,0.3739,0.3749,107662541.7,1673553599999,40431399.42574,36673,51963699.1,19518324.09536,0 +1673553600000,0.3748,0.3770,0.3742,0.3764,92546485.1,1673557199999,34769565.80049,30959,44498097.3,16718080.66739,0 +1673557200000,0.3763,0.3775,0.3736,0.3765,95594095.7,1673560799999,35907756.21135,31048,47061966.8,17677545.48412,0 +1673560800000,0.3764,0.3773,0.3745,0.3755,42797942.7,1673564399999,16067840.70603,16258,20664602.2,7759105.21724,0 +1673564400000,0.3755,0.3759,0.3743,0.3746,43513728.4,1673567999999,16317613.70416,14844,19820297.5,7432933.61166,0 +1673568000000,0.3746,0.3756,0.3714,0.3731,97900862.8,1673571599999,36589443.27822,32996,47480668.9,17747191.01411,0 +1673571600000,0.3731,0.3740,0.3703,0.3718,58442769.9,1673575199999,21739531.25554,19619,26470077.9,9846062.41785,0 +1673575200000,0.3719,0.3749,0.3714,0.3748,44336198.9,1673578799999,16530609.07977,17724,22657141.0,8448854.36437,0 +1673578800000,0.3749,0.3788,0.3746,0.3786,79542011.2,1673582399999,29971020.98079,28353,44102836.6,16619154.74239,0 +1673582400000,0.3786,0.3800,0.3774,0.3779,75099260.5,1673585999999,28428889.32982,28422,35608514.6,13482815.66553,0 +1673586000000,0.3778,0.3787,0.3758,0.3763,51461216.1,1673589599999,19427798.91328,19859,22295649.1,8417499.51737,0 +1673589600000,0.3763,0.3772,0.3751,0.3767,60782533.9,1673593199999,22862395.65177,22155,28339238.6,10659760.93869,0 +1673593200000,0.3768,0.3773,0.3750,0.3763,39494663.1,1673596799999,14864123.16572,15862,18826449.6,7085916.05180,0 +1673596800000,0.3764,0.3768,0.3739,0.3749,64068097.5,1673600399999,24020558.25735,22260,31188078.0,11693145.64644,0 +1673600400000,0.3750,0.3776,0.3749,0.3769,75137364.1,1673603999999,28298951.46485,22027,39476980.9,14867126.63995,0 +1673604000000,0.3769,0.3779,0.3746,0.3765,85726141.4,1673607599999,32284405.88462,28574,42292054.5,15928158.72182,0 +1673607600000,0.3765,0.3766,0.3733,0.3743,78670823.8,1673611199999,29488816.57888,26029,37522182.2,14066130.57012,0 +1673611200000,0.3743,0.3748,0.3710,0.3722,69277436.2,1673614799999,25847563.71392,23201,31558785.5,11776554.69267,0 +1673614800000,0.3722,0.3725,0.3673,0.3708,133108453.5,1673618399999,49271967.82021,38467,64115581.5,23734209.32909,0 +1673618400000,0.3708,0.3727,0.3698,0.3717,85225498.5,1673621999999,31630596.82485,26834,42279016.9,15690841.34266,0 +1673622000000,0.3717,0.3746,0.3716,0.3738,109281468.6,1673625599999,40795539.38620,33287,56568285.4,21117444.04785,0 +1673625600000,0.3738,0.3739,0.3700,0.3713,92577207.5,1673629199999,34447948.37474,30952,43246889.0,16091736.97046,0 +1673629200000,0.3714,0.3745,0.3711,0.3733,66856554.2,1673632799999,24946678.91951,23919,31380189.7,11709071.75767,0 +1673632800000,0.3733,0.3755,0.3728,0.3744,60305978.1,1673636399999,22563163.11812,23661,28586047.2,10695889.47509,0 +1673636400000,0.3743,0.3768,0.3733,0.3763,53670287.9,1673639999999,20150263.71898,19934,26715994.1,10030587.59768,0 +1673640000000,0.3763,0.3790,0.3753,0.3785,84451818.7,1673643599999,31840399.94654,27104,42859487.1,16161477.09545,0 +1673643600000,0.3785,0.3865,0.3772,0.3842,226458070.0,1673647199999,86616451.46494,70729,122984361.9,47040891.12539,0 +1673647200000,0.3842,0.3867,0.3816,0.3833,136848522.5,1673650799999,52651076.91622,43640,63468534.6,24422317.05873,0 +1673650800000,0.3834,0.3862,0.3829,0.3856,87318070.0,1673654399999,33605739.82456,28293,43977933.0,16925908.06957,0 +1673654400000,0.3856,0.4026,0.3849,0.3934,434299792.4,1673657999999,170503424.42801,133619,221882231.3,87158475.84594,0 +1673658000000,0.3935,0.4066,0.3927,0.4035,357895001.4,1673661599999,142901274.72725,100310,187001506.5,74668442.13897,0 +1673661600000,0.4035,0.4065,0.4010,0.4034,205307338.2,1673665199999,82867400.24836,53640,98313480.6,39686224.85021,0 +1673665200000,0.4034,0.4051,0.3995,0.4014,107463046.2,1673668799999,43192248.98200,33541,50086597.6,20135212.42951,0 +1673668800000,0.4014,0.4030,0.4005,0.4009,62886843.0,1673672399999,25262921.03945,20825,29921573.8,12021873.73820,0 +1673672400000,0.4009,0.4024,0.3982,0.4023,82015833.4,1673675999999,32816162.01573,26292,39262017.7,15714786.10462,0 +1673676000000,0.4023,0.4081,0.4014,0.4076,139149238.3,1673679599999,56304137.36354,44219,71436765.4,28911737.06332,0 +1673679600000,0.4076,0.4085,0.4030,0.4047,114429359.3,1673683199999,46428605.67433,38119,54885775.4,22270727.30019,0 +1673683200000,0.4046,0.4094,0.4036,0.4079,108975690.4,1673686799999,44322111.99994,36902,56143011.2,22836725.54187,0 +1673686800000,0.4078,0.4080,0.3749,0.3905,539464896.2,1673690399999,210679400.20964,183683,251258287.7,98097155.31074,0 +1673690400000,0.3905,0.3924,0.3839,0.3919,166245442.2,1673693999999,64561968.22374,57915,77359328.2,30047761.21460,0 +1673694000000,0.3918,0.3949,0.3906,0.3925,101717209.3,1673697599999,39924131.47151,35616,48806979.0,19158842.16899,0 +1673697600000,0.3924,0.3956,0.3900,0.3941,94639070.8,1673701199999,37224545.12769,36313,44962402.9,17686443.53982,0 +1673701200000,0.3942,0.3963,0.3915,0.3944,73600308.1,1673704799999,29002680.44662,30380,34303042.2,13520239.47555,0 +1673704800000,0.3944,0.3977,0.3860,0.3918,188245711.5,1673708399999,73843337.19843,66793,88783779.9,34830378.50709,0 +1673708400000,0.3918,0.3949,0.3891,0.3940,102756910.9,1673711999999,40276640.31240,38350,53015889.9,20782495.54538,0 +1673712000000,0.3941,0.3959,0.3924,0.3931,67449580.1,1673715599999,26555499.41569,27332,31730801.7,12492438.68638,0 +1673715600000,0.3931,0.3943,0.3901,0.3915,51473042.0,1673719199999,20219474.35409,18856,22981782.7,9029276.65749,0 +1673719200000,0.3914,0.3934,0.3905,0.3929,37485213.4,1673722799999,14694566.24050,16034,19626583.6,7694317.59962,0 +1673722800000,0.3930,0.3945,0.3910,0.3922,36004049.4,1673726399999,14156376.92312,15052,18611718.2,7317791.29754,0 +1673726400000,0.3923,0.3934,0.3912,0.3931,26002098.1,1673729999999,10199986.64350,11780,12095514.4,4744783.59988,0 +1673730000000,0.3930,0.3934,0.3909,0.3917,33234336.9,1673733599999,13025204.87028,14065,14733470.7,5774475.47073,0 +1673733600000,0.3917,0.3956,0.3913,0.3946,27827399.1,1673737199999,10940043.15126,14116,14418870.2,5669095.71917,0 +1673737200000,0.3946,0.3969,0.3932,0.3952,77250339.3,1673740799999,30535699.49049,26501,35871469.0,14180447.68739,0 +1673740800000,0.3952,0.3970,0.3840,0.3896,215238359.1,1673744399999,84130751.38130,69598,98972895.9,38701812.21419,0 +1673744400000,0.3897,0.3908,0.3855,0.3897,79020777.1,1673747999999,30690427.26418,31254,38239189.3,14853121.89596,0 +1673748000000,0.3898,0.3908,0.3866,0.3871,53311550.2,1673751599999,20731545.37662,20670,23449272.9,9118627.75209,0 +1673751600000,0.3870,0.3905,0.3855,0.3901,54868140.6,1673755199999,21286647.55525,21209,27127921.5,10525582.72638,0 +1673755200000,0.3901,0.3905,0.3885,0.3894,33981461.2,1673758799999,13232373.39982,15976,15359302.3,5981260.17023,0 +1673758800000,0.3894,0.3900,0.3881,0.3887,22519011.0,1673762399999,8761929.90451,11804,10707222.9,4166303.30983,0 +1673762400000,0.3888,0.3890,0.3870,0.3873,24605318.4,1673765999999,9551481.86749,11271,11165333.3,4334734.43975,0 +1673766000000,0.3872,0.3880,0.3851,0.3879,43051808.6,1673769599999,16640305.63512,16703,20552218.3,7945261.74913,0 +1673769600000,0.3878,0.3880,0.3790,0.3815,109537957.7,1673773199999,42022510.57414,38397,49805266.4,19110339.50507,0 +1673773200000,0.3814,0.3843,0.3811,0.3842,59058386.3,1673776799999,22587642.65544,22016,31827961.4,12172423.51123,0 +1673776800000,0.3843,0.3844,0.3828,0.3843,38048771.2,1673780399999,14597168.90392,14909,16390441.4,6288455.69680,0 +1673780400000,0.3842,0.3842,0.3826,0.3840,36074959.5,1673783999999,13831650.56915,14331,15609468.4,5985300.58184,0 +1673784000000,0.3839,0.3852,0.3795,0.3806,61518600.7,1673787599999,23522411.58835,22959,28954208.8,11075828.14508,0 +1673787600000,0.3807,0.3844,0.3802,0.3816,65048467.4,1673791199999,24870207.83741,23466,31658201.7,12102176.04755,0 +1673791200000,0.3816,0.3858,0.3811,0.3856,55371784.3,1673794799999,21235097.46893,20555,26889070.7,10311799.56307,0 +1673794800000,0.3856,0.3890,0.3850,0.3884,81121404.2,1673798399999,31390239.50459,26391,41765782.9,16163901.90508,0 +1673798400000,0.3883,0.3888,0.3853,0.3864,68288690.1,1673801999999,26423602.44813,21597,33495204.0,12960436.19528,0 +1673802000000,0.3865,0.3900,0.3849,0.3864,76913726.1,1673805599999,29811587.84194,26426,38652891.6,14980803.09130,0 +1673805600000,0.3864,0.3873,0.3827,0.3864,99561287.0,1673809199999,38371792.95080,29046,48643275.2,18748372.17027,0 +1673809200000,0.3863,0.3867,0.3845,0.3854,36056289.2,1673812799999,13901699.61144,12813,18138071.4,6993347.69460,0 +1673812800000,0.3854,0.3872,0.3839,0.3872,42856713.8,1673816399999,16528529.11557,14772,22421600.0,8649361.82254,0 +1673816400000,0.3871,0.3873,0.3852,0.3857,29598954.0,1673819999999,11429593.86496,12307,13941511.6,5383828.12007,0 +1673820000000,0.3857,0.3863,0.3822,0.3856,49247087.0,1673823599999,18907304.48107,19020,22699928.9,8715365.43159,0 +1673823600000,0.3856,0.3859,0.3835,0.3845,52760219.2,1673827199999,20297961.12000,17655,23908270.0,9197718.24903,0 +1673827200000,0.3845,0.3896,0.3840,0.3873,127003296.6,1673830799999,49152910.72797,36889,67497119.5,26129315.36127,0 +1673830800000,0.3872,0.3909,0.3863,0.3898,113691444.3,1673834399999,44228218.65550,36396,55231330.4,21488299.45427,0 +1673834400000,0.3898,0.3946,0.3886,0.3945,115983359.5,1673837999999,45390538.57055,36197,59463144.2,23278713.38851,0 +1673838000000,0.3946,0.4055,0.3915,0.4053,213757563.8,1673841599999,85284766.01489,74717,110439152.2,44068393.65071,0 +1673841600000,0.4052,0.4062,0.4004,0.4019,149746617.9,1673845199999,60305603.16561,50666,77369521.3,31160281.51001,0 +1673845200000,0.4020,0.4038,0.4006,0.4031,74395639.5,1673848799999,29907318.79228,25150,35703275.2,14354205.87283,0 +1673848800000,0.4031,0.4035,0.3957,0.3976,117144232.6,1673852399999,46759699.27139,40252,54069963.9,21580979.37402,0 +1673852400000,0.3975,0.3980,0.3926,0.3933,90278645.3,1673855999999,35626618.29894,33160,43441054.7,17142772.43301,0 +1673856000000,0.3934,0.3934,0.3752,0.3837,284779603.0,1673859599999,109576372.92299,98169,125344320.9,48223555.34238,0 +1673859600000,0.3837,0.3876,0.3834,0.3856,81703867.9,1673863199999,31520746.99768,28975,40489336.4,15623056.55705,0 +1673863200000,0.3855,0.3880,0.3851,0.3859,66977630.5,1673866799999,25888410.80816,22966,35708587.0,13802725.15835,0 +1673866800000,0.3859,0.3862,0.3842,0.3848,48287399.9,1673870399999,18600878.66737,18651,22873867.1,8812034.10308,0 +1673870400000,0.3849,0.3865,0.3844,0.3848,48695281.8,1673873999999,18768495.18405,19217,21791689.6,8398475.57653,0 +1673874000000,0.3849,0.3870,0.3832,0.3850,62830522.2,1673877599999,24217133.71023,23765,27508380.1,10604645.51879,0 +1673877600000,0.3850,0.3868,0.3828,0.3849,65481090.8,1673881199999,25222253.89628,24608,32761832.5,12621021.30149,0 +1673881200000,0.3850,0.3860,0.3777,0.3856,201386263.1,1673884799999,77029459.95397,67783,96345654.0,36853342.49796,0 +1673884800000,0.3855,0.3872,0.3848,0.3869,55737243.8,1673888399999,21516788.42328,26032,26714873.3,10314109.22107,0 +1673888400000,0.3869,0.3894,0.3863,0.3890,58893351.3,1673891999999,22848212.93261,26470,28100362.1,10903228.26062,0 +1673892000000,0.3889,0.3906,0.3875,0.3902,86483901.7,1673895599999,33625815.07527,32097,36767266.8,14299829.35845,0 +1673895600000,0.3902,0.3927,0.3897,0.3922,97424420.1,1673899199999,38134053.95142,40265,48381339.7,18938551.26846,0 +1673899200000,0.3922,0.3941,0.3902,0.3908,63729438.0,1673902799999,24976473.22540,28018,32250057.1,12640766.09792,0 +1673902800000,0.3908,0.3909,0.3859,0.3881,88136172.1,1673906399999,34221978.09458,30396,40318241.0,15654047.51431,0 +1673906400000,0.3881,0.3894,0.3867,0.3872,29833615.6,1673909999999,11588928.85917,13738,15128479.8,5877258.18006,0 +1673910000000,0.3871,0.3874,0.3838,0.3854,67298540.6,1673913599999,25973187.46485,24048,29828223.0,11512915.90284,0 +1673913600000,0.3854,0.3888,0.3830,0.3848,117967622.8,1673917199999,45520072.77414,44722,58751449.5,22669404.27352,0 +1673917200000,0.3847,0.3858,0.3780,0.3803,114563513.0,1673920799999,43720108.64374,47397,54877884.0,20947283.58140,0 +1673920800000,0.3803,0.3822,0.3791,0.3819,48147370.2,1673924399999,18333847.39340,18117,25379712.9,9665652.63426,0 +1673924400000,0.3819,0.3833,0.3812,0.3833,32018742.4,1673927999999,12232310.29138,13896,17134905.2,6546598.48354,0 +1673928000000,0.3832,0.3857,0.3828,0.3850,42851607.2,1673931599999,16469145.20290,18012,21926195.9,8426803.88452,0 +1673931600000,0.3850,0.3874,0.3847,0.3873,33951113.2,1673935199999,13099018.72962,16052,15448449.7,5960668.53732,0 +1673935200000,0.3873,0.3892,0.3862,0.3866,59134758.3,1673938799999,22914818.15300,22888,28512176.5,11051330.74633,0 +1673938800000,0.3866,0.3898,0.3864,0.3895,47972324.1,1673942399999,18629516.88164,19913,25078194.9,9740841.84174,0 +1673942400000,0.3896,0.3909,0.3879,0.3905,42202366.7,1673945999999,16431260.33647,19683,20508140.3,7986771.79296,0 +1673946000000,0.3906,0.3916,0.3874,0.3882,63176701.0,1673949599999,24575865.29518,25729,31261267.2,12161230.29336,0 +1673949600000,0.3883,0.3887,0.3861,0.3863,41312211.3,1673953199999,16002424.92691,19251,19592555.4,7589919.08852,0 +1673953200000,0.3863,0.3884,0.3850,0.3881,58364372.0,1673956799999,22552654.61365,22504,31257181.1,12079468.54537,0 +1673956800000,0.3880,0.3902,0.3866,0.3879,69189338.3,1673960399999,26855127.03242,25558,31202796.5,12111982.89456,0 +1673960400000,0.3878,0.3888,0.3861,0.3877,49449896.8,1673963999999,19173174.31294,18195,22439115.2,8701154.34740,0 +1673964000000,0.3878,0.3919,0.3835,0.3878,213642870.9,1673967599999,82832202.93420,66566,103053958.0,39956741.30747,0 +1673967600000,0.3878,0.3896,0.3845,0.3869,101552803.6,1673971199999,39351426.44072,31100,50777138.9,19676624.58600,0 +1673971200000,0.3870,0.3890,0.3847,0.3882,61449346.1,1673974799999,23778261.43394,21196,30707254.5,11882996.89853,0 +1673974800000,0.3882,0.3892,0.3858,0.3886,44545322.1,1673978399999,17271913.71536,19053,21527741.4,8346694.54191,0 +1673978400000,0.3887,0.3933,0.3881,0.3921,52244124.3,1673981999999,20413428.37171,23955,26931561.3,10525106.76043,0 +1673982000000,0.3922,0.3953,0.3916,0.3927,79577030.0,1673985599999,31326994.90173,33256,40905540.5,16103304.86628,0 +1673985600000,0.3927,0.3987,0.3924,0.3943,113089463.7,1673989199999,44711564.95979,41612,57717209.9,22823849.33156,0 +1673989200000,0.3943,0.3945,0.3901,0.3909,67706423.3,1673992799999,26540471.19645,26449,32567276.4,12765262.02765,0 +1673992800000,0.3909,0.3920,0.3886,0.3888,35049800.2,1673996399999,13683891.56897,18485,15684145.3,6125426.28792,0 +1673996400000,0.3888,0.3900,0.3863,0.3868,80868468.9,1673999999999,31379807.36718,28065,39409156.8,15291989.97335,0 +1674000000000,0.3868,0.3889,0.3862,0.3872,60860735.1,1674003599999,23577558.03005,23458,31343202.8,12141337.49491,0 +1674003600000,0.3873,0.3896,0.3850,0.3863,77537277.2,1674007199999,29997884.24317,25606,37736204.5,14600716.34456,0 +1674007200000,0.3863,0.3907,0.3852,0.3901,76979466.6,1674010799999,29827928.00188,26406,40253998.8,15599018.44914,0 +1674010800000,0.3901,0.3928,0.3871,0.3874,76416622.8,1674014399999,29812449.20277,27089,36303827.6,14165314.18263,0 +1674014400000,0.3873,0.3887,0.3861,0.3870,48254764.1,1674017999999,18685810.11215,17976,24260938.7,9395429.23704,0 +1674018000000,0.3871,0.3882,0.3864,0.3880,27952479.7,1674021599999,10825039.55933,10899,13865090.1,5369354.11137,0 +1674021600000,0.3879,0.3892,0.3868,0.3873,39304929.0,1674025199999,15249680.46200,16047,19944937.5,7738639.19276,0 +1674025200000,0.3873,0.3890,0.3869,0.3889,42843571.5,1674028799999,16612634.48111,15787,21886047.7,8486818.93283,0 +1674028800000,0.3888,0.3903,0.3840,0.3865,116521758.8,1674032399999,45054398.91701,36460,54099668.2,20921753.85816,0 +1674032400000,0.3865,0.3885,0.3846,0.3882,60491829.7,1674035999999,23395204.33282,20270,26804042.8,10366665.71045,0 +1674036000000,0.3881,0.3892,0.3875,0.3882,33767050.2,1674039599999,13111952.03635,13144,15750408.9,6116740.29731,0 +1674039600000,0.3882,0.3918,0.3879,0.3891,56060831.5,1674043199999,21867010.93315,23293,30493833.2,11894043.75075,0 +1674043200000,0.3891,0.3915,0.3884,0.3906,39558170.5,1674046799999,15438122.88092,17547,20236601.0,7898310.19927,0 +1674046800000,0.3906,0.3936,0.3891,0.3918,132438089.5,1674050399999,51871843.65865,45266,67488133.5,26435364.95117,0 +1674050400000,0.3919,0.3964,0.3914,0.3931,131809384.6,1674053999999,51845983.37589,45153,67364696.0,26499161.47576,0 +1674054000000,0.3932,0.3952,0.3680,0.3813,279545555.8,1674057599999,107772174.49752,106514,123873993.0,47814101.49879,0 +1674057600000,0.3813,0.3813,0.3635,0.3756,474133962.4,1674061199999,177540997.82845,181330,226776583.3,84930859.54727,0 +1674061200000,0.3757,0.3817,0.3725,0.3780,228420242.1,1674064799999,86251601.89818,99938,113851012.0,42993386.41583,0 +1674064800000,0.3781,0.3835,0.3777,0.3824,99970920.3,1674068399999,38113376.57820,39259,48178469.9,18367840.00613,0 +1674068400000,0.3824,0.3915,0.3808,0.3897,132824778.4,1674071999999,51454643.76793,49516,67444543.6,26123898.87424,0 +1674072000000,0.3897,0.3902,0.3818,0.3855,149592087.2,1674075599999,57829142.40175,54016,72599038.1,28063129.95674,0 +1674075600000,0.3856,0.3869,0.3835,0.3851,82449700.4,1674079199999,31761178.89042,30058,41680584.5,16056862.84976,0 +1674079200000,0.3851,0.3853,0.3770,0.3817,86724185.5,1674082799999,33020621.63161,36863,39433008.6,15010800.22839,0 +1674082800000,0.3818,0.3818,0.3765,0.3780,86920825.4,1674086399999,32961577.42579,35665,41275867.0,15651734.34418,0 +1674086400000,0.3779,0.3813,0.3777,0.3785,66301873.0,1674089999999,25158207.34085,27441,33259284.2,12619034.72111,0 +1674090000000,0.3786,0.3811,0.3770,0.3782,52839180.3,1674093599999,20041452.48830,20862,26017669.4,9869853.80657,0 +1674093600000,0.3782,0.3797,0.3761,0.3771,39594396.1,1674097199999,14955859.44891,17997,18625347.5,7036242.91286,0 +1674097200000,0.3772,0.3801,0.3768,0.3786,40438778.0,1674100799999,15311705.11543,16180,21556229.8,8160518.22965,0 +1674100800000,0.3786,0.3815,0.3785,0.3811,31935151.6,1674104399999,12144174.85264,15116,17690476.0,6727145.09297,0 +1674104400000,0.3812,0.3836,0.3809,0.3836,38225923.7,1674107999999,14620414.41628,16991,18737763.4,7166459.60408,0 +1674108000000,0.3835,0.3845,0.3825,0.3834,38171443.2,1674111599999,14646950.18730,17038,18118063.0,6952832.49183,0 +1674111600000,0.3834,0.3848,0.3827,0.3839,29747825.2,1674115199999,11416477.41913,13981,14721011.5,5649931.48033,0 +1674115200000,0.3839,0.3857,0.3829,0.3847,52453027.2,1674118799999,20155733.95816,20983,27239753.5,10467257.11287,0 +1674118800000,0.3847,0.3870,0.3822,0.3862,62515844.1,1674122399999,24047446.01815,25325,34580039.7,13304730.11574,0 +1674122400000,0.3862,0.3895,0.3857,0.3895,78877162.7,1674125999999,30566710.93092,30095,38360611.5,14868164.43350,0 +1674126000000,0.3895,0.3895,0.3829,0.3844,89201978.9,1674129599999,34388819.07088,32087,43974423.2,16952225.69402,0 +1674129600000,0.3844,0.3901,0.3843,0.3897,100347494.2,1674133199999,38804054.59363,35771,51557887.3,19941453.14280,0 +1674133200000,0.3896,0.3960,0.3837,0.3909,284647508.4,1674136799999,110860910.68104,92745,153701281.1,59901239.97266,0 +1674136800000,0.3909,0.3915,0.3815,0.3867,229497709.3,1674140399999,88505791.51217,75069,108995213.3,42022607.80577,0 +1674140400000,0.3867,0.3908,0.3855,0.3906,105576056.2,1674143999999,41009083.96524,40337,51113185.0,19860827.18784,0 +1674144000000,0.3905,0.3918,0.3888,0.3897,71302124.9,1674147599999,27821633.59144,28796,35322865.7,13782314.15981,0 +1674147600000,0.3898,0.3954,0.3894,0.3921,162114545.8,1674151199999,63559378.54216,53216,83262935.9,32646180.25077,0 +1674151200000,0.3921,0.3967,0.3884,0.3903,128208223.2,1674154799999,50288570.10804,48841,64555625.8,25326539.00046,0 +1674154800000,0.3902,0.3946,0.3898,0.3935,60544514.2,1674158399999,23760864.57744,26321,28742599.1,11279170.38551,0 +1674158400000,0.3935,0.3957,0.3925,0.3951,61082479.8,1674161999999,24085578.04073,25298,29027078.4,11447092.47638,0 +1674162000000,0.3950,0.3957,0.3909,0.3919,56979002.4,1674165599999,22413657.91524,23099,25486135.0,10024634.72806,0 +1674165600000,0.3919,0.3939,0.3917,0.3931,32003400.0,1674169199999,12577304.78391,14828,17864580.1,7021128.53516,0 +1674169200000,0.3931,0.3943,0.3924,0.3927,32547209.0,1674172799999,12802419.65005,16559,16812942.5,6613627.66975,0 +1674172800000,0.3927,0.3935,0.3893,0.3900,65892442.3,1674176399999,25765097.18931,27081,31882124.2,12467094.65456,0 +1674176400000,0.3900,0.3924,0.3891,0.3907,34700750.8,1674179999999,13570241.64243,15974,17748006.2,6940362.19312,0 +1674180000000,0.3907,0.3922,0.3895,0.3902,36076946.1,1674183599999,14105595.96972,16806,17266078.0,6750588.23837,0 +1674183600000,0.3902,0.3921,0.3901,0.3904,26813882.2,1674187199999,10483418.92832,13461,13151839.6,5141625.33043,0 +1674187200000,0.3904,0.3918,0.3863,0.3866,64804722.2,1674190799999,25188184.42187,23257,29759828.7,11567653.11349,0 +1674190800000,0.3867,0.3889,0.3858,0.3878,45813080.5,1674194399999,17752070.17933,20326,22058386.8,8546998.57664,0 +1674194400000,0.3878,0.3881,0.3859,0.3877,38490322.5,1674197999999,14895834.63988,17511,19710322.2,7627898.23869,0 +1674198000000,0.3877,0.3892,0.3873,0.3880,29950283.5,1674201599999,11627512.55648,15535,13363740.4,5188422.08256,0 +1674201600000,0.3881,0.3908,0.3875,0.3907,43905941.0,1674205199999,17088083.88185,19143,22708875.6,8837977.81322,0 +1674205200000,0.3906,0.3916,0.3900,0.3903,39288343.0,1674208799999,15353694.49934,16485,18718037.4,7315209.06632,0 +1674208800000,0.3904,0.3933,0.3901,0.3922,45229312.6,1674212399999,17727423.50379,18635,23832841.5,9341698.86550,0 +1674212400000,0.3922,0.3928,0.3906,0.3909,35090311.5,1674215999999,13734695.69724,14675,14678388.6,5745363.12716,0 +1674216000000,0.3909,0.3932,0.3909,0.3926,44470538.2,1674219599999,17452597.31188,18237,19858031.8,7794656.13844,0 +1674219600000,0.3925,0.3936,0.3910,0.3916,52005813.8,1674223199999,20399519.32899,18685,23242960.3,9118878.09111,0 +1674223200000,0.3916,0.3927,0.3892,0.3918,67460110.1,1674226799999,26387575.14424,26150,32216632.2,12604198.70314,0 +1674226800000,0.3918,0.3941,0.3917,0.3927,62734430.8,1674230399999,24664490.24902,22742,32988420.0,12970478.53664,0 +1674230400000,0.3927,0.3980,0.3926,0.3970,108347140.4,1674233999999,42827153.31128,37009,59191276.9,23395967.96393,0 +1674234000000,0.3970,0.3985,0.3947,0.3962,81987110.4,1674237599999,32522750.69166,30819,43048768.6,17078303.78329,0 +1674237600000,0.3962,0.3980,0.3952,0.3977,55727621.2,1674241199999,22106718.06567,22661,28759072.6,11409244.44402,0 +1674241200000,0.3976,0.4029,0.3971,0.4022,115738857.3,1674244799999,46317276.89609,41063,64428881.3,25784327.12539,0 +1674244800000,0.4022,0.4076,0.4018,0.4059,272643025.7,1674248399999,110380229.44071,82882,139074250.8,56309042.66525,0 +1674248400000,0.4058,0.4141,0.4038,0.4100,196753317.0,1674251999999,80554042.79529,72693,98920767.3,40510640.89059,0 +1674252000000,0.4099,0.4123,0.4084,0.4095,99685183.5,1674255599999,40916455.49524,37871,46028375.9,18896035.71794,0 +1674255600000,0.4096,0.4134,0.4096,0.4125,78562289.8,1674259199999,32364211.89196,30479,40481997.4,16676712.75705,0 +1674259200000,0.4125,0.4143,0.4069,0.4082,173498400.6,1674262799999,71150502.94625,56486,82259507.4,33733211.53191,0 +1674262800000,0.4083,0.4112,0.4082,0.4102,45824942.3,1674266399999,18784330.29448,19890,23093451.8,9466308.33356,0 +1674266400000,0.4102,0.4119,0.4087,0.4093,46080762.8,1674269999999,18902180.66523,19994,22026174.1,9035104.16061,0 +1674270000000,0.4093,0.4106,0.4054,0.4102,62999725.9,1674273599999,25731041.72965,24483,27738406.2,11333879.18990,0 +1674273600000,0.4102,0.4116,0.4097,0.4099,29760389.3,1674277199999,12221268.67871,14767,13752584.0,5648024.03213,0 +1674277200000,0.4100,0.4112,0.4083,0.4084,32612538.7,1674280799999,13361401.83663,16183,16181905.0,6631943.26040,0 +1674280800000,0.4085,0.4110,0.4077,0.4102,38279387.4,1674284399999,15670622.24392,16888,19930003.0,8159275.09711,0 +1674284400000,0.4103,0.4114,0.4087,0.4103,39550248.2,1674287999999,16215462.67404,17044,18451894.3,7567429.87549,0 +1674288000000,0.4103,0.4125,0.4083,0.4091,72622341.0,1674291599999,29826502.90448,28449,33938337.3,13942198.66141,0 +1674291600000,0.4091,0.4160,0.4077,0.4137,97428779.8,1674295199999,40144893.07524,38622,49835142.6,20540315.03313,0 +1674295200000,0.4136,0.4165,0.3930,0.4081,336756061.0,1674298799999,136991887.94856,136950,153164073.4,62331104.78486,0 +1674298800000,0.4082,0.4100,0.4046,0.4088,81738766.6,1674302399999,33336012.41670,36925,39249729.9,16010597.79480,0 +1674302400000,0.4088,0.4117,0.4086,0.4113,58901398.7,1674305999999,24160585.82685,27203,28842364.7,11832243.24380,0 +1674306000000,0.4112,0.4114,0.4074,0.4092,58255274.7,1674309599999,23832679.75477,24972,27126245.5,11097738.67606,0 +1674309600000,0.4093,0.4103,0.4080,0.4090,35334282.3,1674313199999,14460673.46043,16873,17350683.7,7101460.56079,0 +1674313200000,0.4090,0.4134,0.4055,0.4085,115211882.0,1674316799999,47271717.36484,44039,58771395.4,24125792.75579,0 +1674316800000,0.4084,0.4119,0.4078,0.4105,71439555.6,1674320399999,29315523.74289,28486,35423310.0,14536828.39897,0 +1674320400000,0.4105,0.4120,0.4084,0.4105,59292192.7,1674323999999,24338064.01212,23123,29387882.4,12064236.11393,0 +1674324000000,0.4104,0.4125,0.4082,0.4121,42515335.9,1674327599999,17441785.95204,18646,19672993.4,8071150.19873,0 +1674327600000,0.4121,0.4148,0.4114,0.4133,51563387.0,1674331199999,21296601.70070,24252,25487235.8,10527871.15878,0 +1674331200000,0.4133,0.4140,0.4102,0.4109,48472596.4,1674334799999,19955958.56604,22702,22341370.7,9197853.55912,0 +1674334800000,0.4109,0.4121,0.4100,0.4115,25289567.8,1674338399999,10395509.26637,14431,12544288.4,5156696.96294,0 +1674338400000,0.4114,0.4118,0.4020,0.4031,42572584.6,1674341999999,17378365.88788,23199,15482943.9,6333895.29024,0 +1674342000000,0.4031,0.4084,0.4013,0.4032,108616310.1,1674345599999,43935352.28520,45418,53950502.6,21823693.55650,0 +1674345600000,0.4032,0.4062,0.4021,0.4051,44746733.7,1674349199999,18118879.42064,20855,22584581.0,9145282.26316,0 +1674349200000,0.4052,0.4059,0.4025,0.4042,37979429.0,1674352799999,15347353.01321,19512,18405753.4,7438029.68661,0 +1674352800000,0.4042,0.4047,0.3991,0.4018,55920714.5,1674356399999,22453393.30793,25585,26045245.5,10459023.72857,0 +1674356400000,0.4018,0.4046,0.4017,0.4045,26189769.9,1674359999999,10566238.22489,12937,13624608.8,5496792.39241,0 +1674360000000,0.4044,0.4059,0.4038,0.4059,25528649.3,1674363599999,10333947.03454,10082,12083558.0,4891635.62791,0 +1674363600000,0.4059,0.4065,0.4050,0.4063,21884165.1,1674367199999,8883303.89556,10018,9866994.5,4005663.39913,0 +1674367200000,0.4064,0.4082,0.4058,0.4067,21400366.5,1674370799999,8707817.81953,11155,10151182.0,4131198.14409,0 +1674370800000,0.4067,0.4076,0.4045,0.4046,30819262.9,1674374399999,12501192.55879,12764,13382720.4,5428993.25325,0 +1674374400000,0.4047,0.4059,0.4029,0.4051,35369213.2,1674377999999,14307152.50386,15013,16480186.1,6667197.42494,0 +1674378000000,0.4051,0.4052,0.4030,0.4034,22180654.0,1674381599999,8961591.80301,10434,9463234.7,3823502.36438,0 +1674381600000,0.4034,0.4050,0.4029,0.4043,23705613.7,1674385199999,9573371.88409,10160,10556449.1,4263563.34950,0 +1674385200000,0.4043,0.4051,0.4026,0.4041,42902073.3,1674388799999,17334645.73087,16393,19240276.5,7774919.06083,0 +1674388800000,0.4042,0.4066,0.4025,0.4066,47572271.4,1674392399999,19246641.47676,18943,22394691.9,9061884.94237,0 +1674392400000,0.4065,0.4086,0.4057,0.4067,51485022.4,1674395999999,20952157.54734,20060,24700811.9,10052950.21305,0 +1674396000000,0.4067,0.4084,0.4055,0.4082,52316151.0,1674399599999,21276125.42830,19445,24786578.9,10082113.71884,0 +1674399600000,0.4082,0.4099,0.4008,0.4055,132352800.6,1674403199999,53673993.09284,50541,62272084.7,25255267.04230,0 +1674403200000,0.4054,0.4086,0.4040,0.4074,84682333.3,1674406799999,34433696.95855,29319,43858322.1,17831103.72770,0 +1674406800000,0.4073,0.4123,0.4065,0.4090,104027515.4,1674410399999,42624216.00625,34054,53288084.8,21836685.08936,0 +1674410400000,0.4091,0.4099,0.4073,0.4076,47192149.2,1674413999999,19279141.95982,18135,20449123.2,8354051.63844,0 +1674414000000,0.4076,0.4077,0.4021,0.4048,50283228.4,1674417599999,20400504.12118,23032,20901151.2,8482446.14158,0 +1674417600000,0.4048,0.4050,0.3955,0.3979,183249939.5,1674421199999,73306103.82828,70399,83848444.8,33545819.77035,0 +1674421200000,0.3979,0.4000,0.3962,0.3995,73245060.5,1674424799999,29157975.86059,30928,36961243.4,14713752.08574,0 +1674424800000,0.3995,0.4004,0.3972,0.4000,29185090.9,1674428399999,11642626.01261,16781,13771470.6,5494385.61376,0 +1674428400000,0.3999,0.4011,0.3990,0.4002,34622624.3,1674431999999,13859198.62409,15884,15733366.4,6298018.43595,0 +1674432000000,0.4003,0.4038,0.3993,0.4033,58439977.3,1674435599999,23489295.72672,25022,28316608.7,11382298.48972,0 +1674435600000,0.4033,0.4125,0.4031,0.4065,151000320.7,1674439199999,61729791.02313,56460,84703971.0,34619474.57855,0 +1674439200000,0.4065,0.4100,0.4062,0.4087,42169963.4,1674442799999,17214659.20679,19976,21407467.5,8738616.78285,0 +1674442800000,0.4088,0.4100,0.4050,0.4051,50838609.6,1674446399999,20733256.61461,21930,24021936.5,9797353.06147,0 +1674446400000,0.4052,0.4067,0.4039,0.4067,43415037.9,1674449999999,17581084.16993,18456,22277411.0,9022783.39691,0 +1674450000000,0.4066,0.4080,0.4052,0.4073,35080085.5,1674453599999,14268961.25160,16819,18008309.6,7326266.16930,0 +1674453600000,0.4073,0.4098,0.4063,0.4091,33470907.4,1674457199999,13671133.20209,15664,17248598.4,7045496.70546,0 +1674457200000,0.4090,0.4144,0.4072,0.4136,121739546.4,1674460799999,50065834.08301,44385,61087493.8,25128857.37386,0 +1674460800000,0.4135,0.4328,0.4131,0.4221,550970575.2,1674464399999,234745355.70169,194167,288419693.7,122830135.18821,0 +1674464400000,0.4222,0.4252,0.4184,0.4212,164841988.4,1674467999999,69615492.54704,58627,81213354.4,34303498.56632,0 +1674468000000,0.4211,0.4228,0.4190,0.4206,110389004.9,1674471599999,46457610.46727,40140,55310738.2,23278172.10167,0 +1674471600000,0.4206,0.4237,0.4195,0.4233,71137476.6,1674475199999,29973737.70783,27852,37657206.7,15865604.80057,0 +1674475200000,0.4232,0.4296,0.4207,0.4271,144561665.5,1674478799999,61517412.10826,55425,70684161.1,30074830.57191,0 +1674478800000,0.4271,0.4300,0.4203,0.4241,213277602.4,1674482399999,90795103.21880,77803,102016009.8,43436901.65162,0 +1674482400000,0.4242,0.4251,0.4124,0.4157,244476378.1,1674485999999,102836727.42779,89290,116236701.1,48915149.13015,0 +1674486000000,0.4157,0.4228,0.4140,0.4217,145607126.2,1674489599999,60997492.46290,61152,71860510.4,30105997.33183,0 +1674489600000,0.4216,0.4252,0.4191,0.4233,79442043.9,1674493199999,33545109.60383,35098,38366491.1,16201064.74228,0 +1674493200000,0.4233,0.4235,0.4199,0.4234,76576452.9,1674496799999,32301630.60633,29054,38490925.2,16234575.77413,0 +1674496800000,0.4233,0.4267,0.4222,0.4245,89755261.5,1674500399999,38099049.17777,34690,45090565.8,19139233.64085,0 +1674500400000,0.4245,0.4309,0.4213,0.4267,205289940.6,1674503999999,87466313.44610,76494,101889144.6,43415760.71013,0 +1674504000000,0.4267,0.4332,0.4262,0.4293,245102196.5,1674507599999,105282454.52454,91898,123099917.4,52884669.35081,0 +1674507600000,0.4293,0.4314,0.4274,0.4281,80504519.4,1674511199999,34575227.69262,35496,40515118.7,17400209.13842,0 +1674511200000,0.4281,0.4290,0.4248,0.4265,50408701.8,1674514799999,21522423.81896,26229,22089213.8,9433464.02277,0 +1674514800000,0.4266,0.4283,0.4227,0.4234,68661449.5,1674518399999,29210685.47124,25851,33151448.9,14104443.03095,0 +1674518400000,0.4233,0.4253,0.4212,0.4244,83926517.0,1674521999999,35513456.04680,33501,40939042.0,17323571.23516,0 +1674522000000,0.4245,0.4245,0.4195,0.4217,79553919.9,1674525599999,33549981.70965,32141,38702174.1,16324241.60810,0 +1674525600000,0.4216,0.4249,0.4211,0.4233,56152635.5,1674529199999,23759499.15985,23250,27068708.1,11453983.14796,0 +1674529200000,0.4233,0.4258,0.4227,0.4248,49183801.4,1674532799999,20868737.49459,20166,23319576.2,9896061.55599,0 +1674532800000,0.4247,0.4250,0.4203,0.4220,53743538.6,1674536399999,22676985.76418,22568,25345356.2,10693263.17047,0 +1674536400000,0.4220,0.4223,0.4185,0.4222,56547832.2,1674539999999,23777529.58272,22754,26975431.6,11346645.15501,0 +1674540000000,0.4221,0.4227,0.4200,0.4224,39848880.0,1674543599999,16790416.66194,17326,19490453.1,8213648.19782,0 +1674543600000,0.4225,0.4249,0.4215,0.4239,44016138.8,1674547199999,18629948.44962,19807,19661467.1,8322143.34371,0 +1674547200000,0.4240,0.4313,0.4230,0.4282,83326989.6,1674550799999,35611890.60032,33655,42991894.0,18374198.24005,0 +1674550800000,0.4281,0.4306,0.4216,0.4241,175987378.5,1674554399999,74975492.17411,59030,78744837.6,33546586.79087,0 +1674554400000,0.4241,0.4253,0.4223,0.4228,50600366.0,1674557999999,21439466.47285,21872,24240173.8,10269833.90132,0 +1674558000000,0.4227,0.4237,0.4199,0.4219,64373249.2,1674561599999,27160340.72899,25300,29417887.7,12413866.96096,0 +1674561600000,0.4219,0.4233,0.4207,0.4231,49564613.9,1674565199999,20921241.20105,18887,25737384.7,10863282.32572,0 +1674565200000,0.4231,0.4242,0.4155,0.4200,99544548.2,1674568799999,41841815.52407,39793,43029800.3,18096088.75953,0 +1674568800000,0.4201,0.4228,0.4166,0.4216,91710506.2,1674572399999,38558860.24018,36170,43702066.8,18375601.97593,0 +1674572400000,0.4215,0.4223,0.4197,0.4210,54814347.5,1674575999999,23078733.94253,23233,26045261.5,10965979.68201,0 +1674576000000,0.4210,0.4220,0.4192,0.4198,37546105.9,1674579599999,15792297.47365,16980,19176769.1,8066403.74866,0 +1674579600000,0.4198,0.4205,0.4150,0.4205,67986883.6,1674583199999,28428600.49028,27234,31597140.0,13212498.88286,0 +1674583200000,0.4204,0.4237,0.4196,0.4222,44460373.7,1674586799999,18759136.00353,20482,21642479.5,9133937.97744,0 +1674586800000,0.4222,0.4241,0.4210,0.4239,36880664.6,1674590399999,15592139.18726,17128,17409678.7,7360625.95447,0 +1674590400000,0.4240,0.4246,0.4184,0.4211,97826710.9,1674593999999,41165408.66350,35865,41961191.3,17657176.12778,0 +1674594000000,0.4210,0.4224,0.4130,0.4159,94479029.9,1674597599999,39453211.15580,36618,44032354.8,18391107.25070,0 +1674597600000,0.4159,0.4172,0.4011,0.4081,178847242.9,1674601199999,73257469.25902,91168,79846037.8,32726244.37304,0 +1674601200000,0.4082,0.4097,0.4026,0.4075,171129206.5,1674604799999,69536423.05377,56688,82411827.5,33493485.25776,0 +1674604800000,0.4075,0.4076,0.4001,0.4053,129439315.6,1674608399999,52314327.77095,48077,61197596.2,24740314.37918,0 +1674608400000,0.4052,0.4052,0.3966,0.4011,142833155.4,1674611999999,57123338.02975,55687,64821117.0,25927436.12187,0 +1674612000000,0.4011,0.4061,0.4006,0.4035,54538953.5,1674615599999,22037976.12010,24195,27479107.2,11104270.34246,0 +1674615600000,0.4035,0.4051,0.4027,0.4042,27920303.1,1674619199999,11274577.13262,14876,13915943.4,5619625.38504,0 +1674619200000,0.4042,0.4069,0.4041,0.4062,34409204.2,1674622799999,13958077.17406,16313,17061812.1,6921047.87056,0 +1674622800000,0.4061,0.4071,0.4038,0.4051,33872540.8,1674626399999,13727993.93662,14969,16851732.1,6830354.45989,0 +1674626400000,0.4052,0.4088,0.4041,0.4077,38338510.7,1674629999999,15597325.69398,18032,20003891.3,8140197.80533,0 +1674630000000,0.4078,0.4095,0.4075,0.4090,31166383.7,1674633599999,12739063.15795,15836,16136002.2,6595940.02115,0 +1674633600000,0.4091,0.4104,0.4078,0.4094,38086906.5,1674637199999,15586369.72688,16948,19235230.8,7873290.16899,0 +1674637200000,0.4094,0.4097,0.4047,0.4051,53840910.7,1674640799999,21908139.19667,21848,27370256.4,11137559.53164,0 +1674640800000,0.4051,0.4064,0.4034,0.4064,54684000.8,1674644399999,22154773.12777,22080,27715463.5,11229485.20670,0 +1674644400000,0.4064,0.4068,0.4046,0.4052,33141890.6,1674647999999,13447689.99098,14110,15815237.6,6417537.54222,0 +1674648000000,0.4053,0.4091,0.4051,0.4077,66213781.2,1674651599999,26994912.41060,25416,32561071.2,13276011.85680,0 +1674651600000,0.4077,0.4094,0.4051,0.4053,59792266.0,1674655199999,24350106.66697,23654,29884665.1,12171110.35990,0 +1674655200000,0.4053,0.4068,0.4018,0.4037,103180703.9,1674658799999,41741218.60443,38273,49280336.5,19936641.05829,0 +1674658800000,0.4038,0.4063,0.4017,0.4058,74711257.0,1674662399999,30197225.13045,30365,36647171.5,14813211.52248,0 +1674662400000,0.4057,0.4073,0.4043,0.4072,39930403.3,1674665999999,16218995.71262,18897,19485276.8,7914123.17407,0 +1674666000000,0.4072,0.4075,0.4041,0.4054,41793217.3,1674669599999,16959097.15963,18229,19169974.7,7779920.37018,0 +1674669600000,0.4053,0.4082,0.4043,0.4081,35985038.0,1674673199999,14613346.98215,15949,18298248.5,7433269.44280,0 +1674673200000,0.4081,0.4116,0.4074,0.4114,51627442.0,1674676799999,21154797.33146,25099,26911759.7,11027311.43114,0 +1674676800000,0.4114,0.4150,0.4113,0.4144,63498878.5,1674680399999,26235322.60591,27872,30351210.2,12538874.79802,0 +1674680400000,0.4144,0.4216,0.4128,0.4203,129354554.7,1674683999999,53981349.46221,52930,64001665.0,26707830.29886,0 +1674684000000,0.4203,0.4244,0.4113,0.4134,153698117.3,1674687599999,64387232.24814,66492,71841343.0,30113323.56862,0 +1674687600000,0.4134,0.4181,0.4130,0.4169,76773477.4,1674691199999,31933942.10862,29512,40808429.9,16972068.17149,0 +1674691200000,0.4169,0.4179,0.4141,0.4167,67078936.7,1674694799999,27900776.09394,28658,31551026.1,13122834.44456,0 +1674694800000,0.4167,0.4170,0.4135,0.4144,52995995.8,1674698399999,21993997.37345,21436,25674270.9,10655259.47827,0 +1674698400000,0.4145,0.4152,0.4125,0.4129,34804607.4,1674701999999,14395994.10143,16295,18063728.6,7471873.90151,0 +1674702000000,0.4129,0.4146,0.4102,0.4116,52230795.6,1674705599999,21544483.58388,22259,24427847.8,10079548.80910,0 +1674705600000,0.4116,0.4142,0.4100,0.4139,36031792.6,1674709199999,14858679.07431,19378,18976440.5,7826278.85118,0 +1674709200000,0.4139,0.4147,0.4128,0.4144,32106961.2,1674712799999,13289164.59410,14948,16377975.9,6779153.71379,0 +1674712800000,0.4144,0.4154,0.4106,0.4124,74081169.4,1674716399999,30579451.32863,27624,36939446.2,15250171.87941,0 +1674716400000,0.4124,0.4125,0.4077,0.4092,46229818.5,1674719999999,18980255.89936,21328,20940533.7,8600978.14670,0 +1674720000000,0.4092,0.4118,0.4087,0.4111,42409319.8,1674723599999,17395987.29903,19612,22412577.1,9193778.03753,0 +1674723600000,0.4110,0.4124,0.4096,0.4119,42918222.9,1674727199999,17645808.36648,17699,19365176.8,7963216.93145,0 +1674727200000,0.4118,0.4126,0.4087,0.4112,63146011.4,1674730799999,25936280.99273,22746,29529618.1,12130205.69484,0 +1674730800000,0.4112,0.4122,0.4095,0.4110,35762403.6,1674734399999,14697938.92568,15284,16823582.4,6914534.29338,0 +1674734400000,0.4110,0.4132,0.4107,0.4127,45418979.3,1674737999999,18716362.69653,17649,21833257.7,8997930.75562,0 +1674738000000,0.4127,0.4140,0.4055,0.4140,111691754.5,1674741599999,45864603.62176,45172,54303201.1,22307610.53917,0 +1674741600000,0.4140,0.4149,0.4092,0.4109,108653928.8,1674745199999,44822083.31861,40907,51976162.0,21443444.39348,0 +1674745200000,0.4109,0.4135,0.4072,0.4090,82793022.4,1674748799999,34024710.19452,35474,39628753.0,16285878.67314,0 +1674748800000,0.4091,0.4104,0.4050,0.4092,83614960.1,1674752399999,34116380.08956,37158,40705782.1,16608890.25826,0 +1674752400000,0.4092,0.4100,0.4071,0.4074,24385532.2,1674755999999,9963370.71807,12324,11246499.1,4594860.83672,0 +1674756000000,0.4074,0.4107,0.4071,0.4100,32495652.1,1674759599999,13298669.73610,15077,15818263.0,6472207.98885,0 +1674759600000,0.4101,0.4125,0.4084,0.4123,44499740.0,1674763199999,18271784.48238,19192,23249357.4,9549737.15667,0 +1674763200000,0.4122,0.4133,0.4111,0.4124,42914622.7,1674766799999,17697795.67690,18413,20975912.1,8650094.64749,0 +1674766800000,0.4125,0.4126,0.4091,0.4117,41153627.6,1674770399999,16905093.70771,18018,19470849.0,7997558.08274,0 +1674770400000,0.4118,0.4122,0.4093,0.4094,22137006.4,1674773999999,9097422.57603,13066,10045135.7,4128511.83091,0 +1674774000000,0.4095,0.4108,0.4081,0.4090,44689090.1,1674777599999,18311011.35160,18500,21192012.8,8683679.61354,0 +1674777600000,0.4090,0.4104,0.4051,0.4069,81288676.2,1674781199999,33142587.01178,30702,39449797.3,16087888.66913,0 +1674781200000,0.4068,0.4070,0.3981,0.3999,144873603.3,1674784799999,58293311.24275,62215,66549427.9,26783648.10672,0 +1674784800000,0.3999,0.4050,0.3993,0.4048,41275552.0,1674788399999,16607652.93037,25896,21862937.4,8798092.52215,0 +1674788400000,0.4047,0.4065,0.4047,0.4055,24081297.6,1674791999999,9767193.41233,13882,12577127.3,5101778.82911,0 +1674792000000,0.4054,0.4063,0.4031,0.4033,29740068.5,1674795599999,12040754.75587,14313,14433207.5,5843207.74365,0 +1674795600000,0.4033,0.4069,0.4031,0.4057,39829035.2,1674799199999,16117373.73569,16494,22656824.2,9168798.59059,0 +1674799200000,0.4056,0.4063,0.4042,0.4063,28089267.3,1674802799999,11386421.65560,12907,15074359.8,6110532.94707,0 +1674802800000,0.4062,0.4075,0.4046,0.4074,22649941.6,1674806399999,9196460.72307,12213,11536937.0,4684813.89522,0 +1674806400000,0.4074,0.4079,0.4055,0.4063,33257240.4,1674809999999,13528807.67539,14296,14257514.9,5800910.59834,0 +1674810000000,0.4063,0.4092,0.4059,0.4086,29039727.8,1674813599999,11839488.08610,13606,16008739.1,6527675.40126,0 +1674813600000,0.4087,0.4094,0.4063,0.4071,41847003.1,1674817199999,17068167.71352,15463,22269863.4,9083662.12216,0 +1674817200000,0.4071,0.4079,0.4057,0.4065,47253363.4,1674820799999,19225632.78078,16461,22154929.1,9015649.10012,0 +1674820800000,0.4065,0.4080,0.4050,0.4061,32311192.4,1674824399999,13131368.44512,15295,14660243.5,5958129.49983,0 +1674824400000,0.4061,0.4079,0.4037,0.4061,81648650.9,1674827999999,33140997.85630,31678,38696557.6,15708186.86949,0 +1674828000000,0.4061,0.4078,0.4044,0.4063,66041421.0,1674831599999,26825903.45935,23167,33494667.2,13607236.33914,0 +1674831600000,0.4063,0.4091,0.4059,0.4063,69721483.7,1674835199999,28428247.01135,27125,35892778.3,14635512.31100,0 +1674835200000,0.4062,0.4091,0.4061,0.4087,37522940.8,1674838799999,15305390.25741,15440,19110828.5,7794540.64968,0 +1674838800000,0.4086,0.4113,0.4076,0.4103,45441800.3,1674842399999,18614293.69712,19327,22448108.3,9196258.32294,0 +1674842400000,0.4103,0.4119,0.4090,0.4118,34475564.7,1674845999999,14142484.47967,14565,16696616.6,6850450.40230,0 +1674846000000,0.4118,0.4127,0.4109,0.4123,28545251.3,1674849599999,11759364.07620,13322,12956588.3,5338211.79972,0 +1674849600000,0.4124,0.4134,0.4085,0.4099,77438707.4,1674853199999,31859447.98963,30483,35088625.2,14437645.01887,0 +1674853200000,0.4098,0.4125,0.4089,0.4114,33538225.2,1674856799999,13783213.04258,17038,16023874.7,6584980.55053,0 +1674856800000,0.4115,0.4116,0.4092,0.4100,21693497.9,1674860399999,8900920.28588,10442,10734842.7,4404527.07499,0 +1674860400000,0.4100,0.4129,0.4097,0.4128,34936205.2,1674863999999,14387300.67181,15299,18593724.1,7657850.21443,0 +1674864000000,0.4127,0.4169,0.4104,0.4142,104101115.2,1674867599999,43080375.25493,33771,57901898.3,23967183.84183,0 +1674867600000,0.4141,0.4145,0.4113,0.4114,48913560.5,1674871199999,20188239.97645,18250,23723028.3,9791059.94150,0 +1674871200000,0.4114,0.4120,0.4095,0.4107,32386710.0,1674874799999,13300305.51525,15714,14484252.3,5948154.39853,0 +1674874800000,0.4106,0.4112,0.4090,0.4106,26781062.7,1674878399999,10986089.34502,10720,13137955.2,5390013.91307,0 +1674878400000,0.4106,0.4126,0.4105,0.4124,22017871.1,1674881999999,9060521.05030,9314,11570967.4,4761619.61300,0 +1674882000000,0.4124,0.4142,0.4115,0.4141,44795424.8,1674885599999,18483590.69651,15392,22092703.3,9117194.01666,0 +1674885600000,0.4140,0.4144,0.4106,0.4125,39828163.8,1674889199999,16420763.33484,13915,17866257.7,7366076.83611,0 +1674889200000,0.4126,0.4127,0.4081,0.4110,47209177.7,1674892799999,19371537.34767,17908,21607059.7,8868880.68108,0 +1674892800000,0.4109,0.4115,0.4095,0.4100,26242629.5,1674896399999,10770554.62502,13387,12860115.8,5278479.86096,0 +1674896400000,0.4100,0.4113,0.4085,0.4105,30330476.0,1674899999999,12439164.34442,12480,14184354.5,5817812.08464,0 +1674900000000,0.4105,0.4111,0.4093,0.4097,24638875.0,1674903599999,10110217.20453,9927,11423422.6,4687740.66493,0 +1674903600000,0.4096,0.4113,0.4090,0.4108,27294723.7,1674907199999,11193951.66716,11230,14059920.5,5767607.65180,0 +1674907200000,0.4109,0.4111,0.4093,0.4099,37548987.3,1674910799999,15401629.63409,14070,19169641.4,7862871.83768,0 +1674910800000,0.4098,0.4099,0.4055,0.4075,101297824.8,1674914399999,41270262.35288,34115,46538887.1,18959643.19495,0 +1674914400000,0.4075,0.4088,0.4067,0.4074,30128738.1,1674917999999,12289152.00552,14941,14595539.7,5953395.51602,0 +1674918000000,0.4074,0.4096,0.4066,0.4089,39100433.7,1674921599999,15980051.47078,15930,19251608.5,7867441.52963,0 +1674921600000,0.4090,0.4103,0.4089,0.4092,25711721.9,1674925199999,10531254.33377,13227,12366298.4,5065167.04989,0 +1674925200000,0.4092,0.4096,0.4074,0.4085,28616990.8,1674928799999,11679816.41876,13487,14776004.2,6030625.00999,0 +1674928800000,0.4085,0.4086,0.4074,0.4083,14565182.2,1674932399999,5942272.59777,9619,6937881.0,2830647.61947,0 +1674932400000,0.4084,0.4095,0.4080,0.4095,13457799.3,1674935999999,5503595.39042,10108,7269120.1,2972718.86249,0 +1674936000000,0.4095,0.4095,0.4056,0.4060,29648268.3,1674939599999,12076587.16385,14434,12421133.0,5059291.12392,0 +1674939600000,0.4059,0.4074,0.4051,0.4072,23972483.9,1674943199999,9743722.69494,13359,10996437.3,4470020.29327,0 +1674943200000,0.4072,0.4078,0.4061,0.4065,16344980.2,1674946799999,6650428.41097,10792,7146816.1,2908070.98631,0 +1674946800000,0.4066,0.4078,0.4059,0.4075,16123423.4,1674950399999,6558286.69386,9915,7672451.4,3121190.78266,0 +1674950400000,0.4076,0.4112,0.4063,0.4105,46197769.4,1674953999999,18886821.96929,19644,26806344.9,10961589.42033,0 +1674954000000,0.4105,0.4140,0.4104,0.4109,94596717.6,1674957599999,38997234.18272,34109,44759278.1,18453083.74583,0 +1674957600000,0.4110,0.4113,0.4073,0.4101,57613330.9,1674961199999,23592283.17715,25939,25900436.2,10605180.48404,0 +1674961200000,0.4101,0.4106,0.4093,0.4100,15996379.1,1674964799999,6559130.94071,7866,6922484.4,2838576.99022,0 +1674964800000,0.4101,0.4103,0.4092,0.4100,16122037.1,1674968399999,6608305.96695,7374,7270888.9,2980463.74677,0 +1674968400000,0.4100,0.4105,0.4095,0.4103,12336304.1,1674971999999,5059599.48353,8639,5591557.7,2293419.74775,0 +1674972000000,0.4103,0.4105,0.4095,0.4099,13234941.4,1674975599999,5424686.55937,6142,5964987.0,2444946.78602,0 +1674975600000,0.4099,0.4100,0.4085,0.4098,17094955.6,1674979199999,6999979.84177,8070,7248282.4,2968321.88730,0 +1674979200000,0.4099,0.4111,0.4097,0.4103,20687544.5,1674982799999,8489821.44736,10440,10444791.0,4286905.11006,0 +1674982800000,0.4103,0.4129,0.4099,0.4122,41405783.0,1674986399999,17047258.46601,17365,20462955.0,8424027.33175,0 +1674986400000,0.4122,0.4140,0.4121,0.4130,51231410.7,1674989999999,21160436.27939,20132,23595710.3,9746453.67810,0 +1674990000000,0.4130,0.4143,0.4100,0.4120,59976740.9,1674993599999,24688873.30803,22490,30111161.1,12394992.46217,0 +1674993600000,0.4120,0.4127,0.4103,0.4115,36692915.1,1674997199999,15100300.46229,14364,18198160.7,7489480.55137,0 +1674997200000,0.4116,0.4135,0.4113,0.4114,36377519.7,1675000799999,14994823.47989,16982,18720306.2,7716929.38451,0 +1675000800000,0.4115,0.4126,0.4105,0.4123,33184052.2,1675004399999,13655715.89883,12815,15737770.4,6476814.92056,0 +1675004400000,0.4123,0.4128,0.4116,0.4119,23442980.7,1675007999999,9661073.17138,10855,10901548.5,4492892.33073,0 +1675008000000,0.4118,0.4128,0.4100,0.4119,42279649.5,1675011599999,17399976.63250,17115,18103481.9,7450946.05580,0 +1675011600000,0.4119,0.4147,0.4119,0.4138,50830925.5,1675015199999,21024003.29229,20371,25290150.4,10459499.44020,0 +1675015200000,0.4137,0.4154,0.4125,0.4145,49541719.8,1675018799999,20501857.76965,21577,25323759.4,10480367.36051,0 +1675018800000,0.4146,0.4174,0.4142,0.4158,69521629.4,1675022399999,28908846.28198,29584,34232935.8,14235686.55369,0 +1675022400000,0.4159,0.4160,0.4115,0.4134,65235746.4,1675025999999,26987133.42977,24316,31084474.8,12860249.02164,0 +1675026000000,0.4134,0.4140,0.4118,0.4130,23187780.8,1675029599999,9580446.89175,10176,10777130.3,4453337.50475,0 +1675029600000,0.4131,0.4136,0.4120,0.4127,18057343.6,1675033199999,7454712.15919,10666,9012977.4,3721564.16108,0 +1675033200000,0.4127,0.4142,0.4121,0.4133,35052627.3,1675036799999,14486003.29652,13939,17522105.6,7241444.16520,0 +1675036800000,0.4133,0.4221,0.4125,0.4190,115289848.6,1675040399999,48102611.15577,44338,60154472.3,25101293.07793,0 +1675040400000,0.4190,0.4196,0.4121,0.4125,112074954.4,1675043999999,46540206.33245,38541,53001541.8,22017893.00479,0 +1675044000000,0.4125,0.4125,0.4076,0.4103,101670486.3,1675047599999,41656957.32796,38800,46656241.8,19113857.79196,0 +1675047600000,0.4103,0.4137,0.4100,0.4133,41232195.2,1675051199999,16988829.43059,19378,20855950.7,8592400.22179,0 +1675051200000,0.4133,0.4150,0.4130,0.4134,35295037.4,1675054799999,14613023.86520,15970,17155519.0,7103416.89970,0 +1675054800000,0.4135,0.4137,0.4111,0.4125,42723354.7,1675058399999,17610171.68341,17834,19671042.8,8107559.81755,0 +1675058400000,0.4125,0.4129,0.4108,0.4126,35355006.6,1675061999999,14561196.34579,15256,18110390.0,7459390.27601,0 +1675062000000,0.4125,0.4128,0.4088,0.4107,50683622.4,1675065599999,20806477.74661,19227,23907442.4,9814119.13620,0 +1675065600000,0.4106,0.4118,0.4082,0.4097,48069711.3,1675069199999,19701149.62849,19035,22706384.2,9305841.31340,0 +1675069200000,0.4096,0.4097,0.3969,0.3991,261890103.9,1675072799999,105455661.53839,105778,122077104.2,49162850.05453,0 +1675072800000,0.3991,0.4007,0.3948,0.3993,108713562.1,1675076399999,43335783.56552,45738,52162174.1,20801276.17284,0 +1675076400000,0.3993,0.4007,0.3970,0.3975,67203589.6,1675079999999,26815331.82986,29063,33391491.9,13327120.42688,0 +1675080000000,0.3975,0.4001,0.3965,0.3998,61810935.4,1675083599999,24633089.98348,25954,34289305.1,13666864.70241,0 +1675083600000,0.3998,0.4010,0.3980,0.3991,40107580.6,1675087199999,16028760.48835,19010,19528622.4,7804150.46968,0 +1675087200000,0.3991,0.4030,0.3983,0.4029,46789028.0,1675090799999,18764655.80005,21756,23714779.8,9510896.02896,0 +1675090800000,0.4029,0.4030,0.3979,0.3998,49712228.6,1675094399999,19883732.61250,22584,23784294.8,9513800.37176,0 +1675094400000,0.3998,0.4018,0.3990,0.3998,37683031.7,1675097999999,15079768.21791,18015,18101315.1,7244205.97724,0 +1675098000000,0.3998,0.4016,0.3989,0.3996,44718374.5,1675101599999,17890728.46536,18495,22745386.6,9099082.80804,0 +1675101600000,0.3995,0.4011,0.3983,0.4009,43556763.0,1675105199999,17413416.46667,17937,20711086.5,8280184.09796,0 +1675105200000,0.4009,0.4011,0.3832,0.3948,194029971.8,1675108799999,76044621.08434,90753,82183884.4,32219954.28217,0 +1675108800000,0.3948,0.3955,0.3913,0.3946,67040993.2,1675112399999,26424581.85221,30071,30624829.7,12070633.98188,0 +1675112400000,0.3946,0.3959,0.3927,0.3932,36938132.2,1675115999999,14568664.91168,15550,16117652.8,6356244.00070,0 +1675116000000,0.3932,0.3937,0.3884,0.3928,44428783.5,1675119599999,17394935.44476,21293,20583468.2,8061683.14154,0 +1675119600000,0.3929,0.3946,0.3922,0.3932,50864893.3,1675123199999,20016929.99134,17075,25782082.0,10145800.58396,0 +1675123200000,0.3933,0.3941,0.3880,0.3923,92791073.2,1675126799999,36295218.93840,31598,47530663.8,18594710.54052,0 +1675126800000,0.3923,0.3930,0.3890,0.3908,74624473.0,1675130399999,29191212.32142,24904,37076127.7,14503550.05905,0 +1675130400000,0.3907,0.3935,0.3901,0.3925,47928614.0,1675133999999,18781475.40627,18946,24542623.5,9618315.29797,0 +1675134000000,0.3925,0.3926,0.3900,0.3914,35039517.4,1675137599999,13704931.54163,13806,17490377.8,6840108.34517,0 +1675137600000,0.3914,0.3933,0.3905,0.3911,38575585.2,1675141199999,15118116.20721,14720,19032876.1,7460354.45289,0 +1675141200000,0.3911,0.3916,0.3890,0.3893,35350829.2,1675144799999,13800478.44480,14661,16570309.5,6471051.01311,0 +1675144800000,0.3893,0.3927,0.3882,0.3920,56252151.7,1675148399999,21960230.19957,18820,29729551.1,11606622.22482,0 +1675148400000,0.3919,0.3957,0.3919,0.3952,60663228.2,1675151999999,23894965.12053,22991,33469844.8,13182089.68620,0 +1675152000000,0.3952,0.3992,0.3941,0.3982,102195456.2,1675155599999,40506925.50233,34862,50057339.9,19841316.08152,0 +1675155600000,0.3982,0.4013,0.3970,0.3982,99494602.1,1675159199999,39694024.15081,33002,49590823.0,19785436.43347,0 +1675159200000,0.3983,0.4022,0.3966,0.3994,101589145.9,1675162799999,40576989.53157,36948,52086853.1,20805025.53535,0 +1675162800000,0.3993,0.4001,0.3973,0.3996,78677250.4,1675166399999,31378566.96113,29911,40093751.7,15990192.85937,0 +1675166400000,0.3997,0.4020,0.3990,0.4013,70173851.6,1675169999999,28125206.62599,27361,34142770.7,13684424.40353,0 +1675170000000,0.4013,0.4031,0.4004,0.4018,108735609.1,1675173599999,43709974.13137,37609,54028965.7,21720018.72599,0 +1675173600000,0.4018,0.4031,0.4005,0.4016,76216515.6,1675177199999,30618664.71401,27117,37360594.4,15010037.45790,0 +1675177200000,0.4016,0.4032,0.4003,0.4021,47124950.5,1675180799999,18941473.18349,20254,24071689.4,9676198.97134,0 +1675180800000,0.4022,0.4048,0.4015,0.4026,76413575.9,1675184399999,30798545.27337,28959,37826551.1,15247192.10834,0 +1675184400000,0.4026,0.4056,0.4025,0.4056,41494718.4,1675187999999,16767748.96103,21390,22143943.4,8949707.05588,0 +1675188000000,0.4055,0.4075,0.4048,0.4067,47339928.9,1675191599999,19224982.50635,22955,24667196.7,10018523.89225,0 +1675191600000,0.4066,0.4111,0.4066,0.4096,69849176.7,1675195199999,28571974.84953,29602,36411477.9,14894092.64152,0 +1675195200000,0.4096,0.4111,0.4066,0.4073,55844855.3,1675198799999,22816089.00131,24315,26422388.8,10794458.31254,0 +1675198800000,0.4072,0.4078,0.4016,0.4048,86367802.5,1675202399999,34898381.92773,35147,39157415.4,15821106.37803,0 +1675202400000,0.4049,0.4094,0.4033,0.4070,38559433.2,1675205999999,15661010.46165,21609,17642425.2,7166381.67631,0 +1675206000000,0.4070,0.4075,0.4049,0.4056,47533588.7,1675209599999,19305438.07505,18163,24174424.9,9817695.16853,0 +1675209600000,0.4056,0.4064,0.4028,0.4030,67261673.1,1675213199999,27193721.69761,25048,31649108.9,12795250.67209,0 +1675213200000,0.4030,0.4035,0.4011,0.4020,43578541.7,1675216799999,17541451.32203,17929,21521428.1,8664423.85802,0 +1675216800000,0.4020,0.4029,0.4006,0.4025,33580317.1,1675220399999,13491914.16858,14338,17201744.4,6912021.54896,0 +1675220400000,0.4025,0.4029,0.4017,0.4028,19795988.3,1675223999999,7967487.52397,11378,9652764.2,3885324.80439,0 +1675224000000,0.4028,0.4048,0.4027,0.4047,25974315.8,1675227599999,10490387.82443,14770,13969117.6,5641972.94488,0 +1675227600000,0.4048,0.4064,0.4021,0.4024,40040574.2,1675231199999,16188178.87762,18906,18187571.6,7354478.10220,0 +1675231200000,0.4024,0.4025,0.3989,0.4000,56556901.0,1675234799999,22665812.96019,24154,25400247.9,10180774.60148,0 +1675234800000,0.3999,0.4024,0.3984,0.4002,48747284.7,1675238399999,19530532.05801,21009,23549801.5,9435462.78266,0 +1675238400000,0.4001,0.4010,0.3981,0.4005,51931325.3,1675241999999,20757024.59599,22884,25851369.4,10333859.48192,0 +1675242000000,0.4005,0.4020,0.3986,0.4006,45878017.2,1675245599999,18380352.31705,20284,23466078.7,9400232.41442,0 +1675245600000,0.4006,0.4034,0.4000,0.4026,52453329.2,1675249199999,21074161.40880,19811,27889920.2,11204250.16978,0 +1675249200000,0.4025,0.4054,0.4023,0.4028,57704575.9,1675252799999,23295071.84270,21575,29919687.1,12079960.26866,0 +1675252800000,0.4029,0.4040,0.4020,0.4034,38434405.2,1675256399999,15491997.14340,14877,19866457.5,8007897.39098,0 +1675256400000,0.4034,0.4044,0.4011,0.4029,59793044.8,1675259999999,24116657.68467,20856,29187479.9,11772034.12003,0 +1675260000000,0.4030,0.4047,0.4021,0.4028,39327454.0,1675263599999,15858258.52717,16979,20406209.9,8228419.50786,0 +1675263600000,0.4028,0.4036,0.3963,0.3975,109709659.9,1675267199999,43845468.64247,47632,54304624.1,21702870.83217,0 +1675267200000,0.3976,0.3995,0.3966,0.3985,53029769.9,1675270799999,21129819.38733,23287,25924826.5,10329885.00632,0 +1675270800000,0.3985,0.3995,0.3966,0.3982,38773041.5,1675274399999,15439928.53495,17762,19624043.2,7814387.27571,0 +1675274400000,0.3981,0.4025,0.3969,0.4016,63074549.6,1675277999999,25223208.35516,27303,31166114.0,12465414.16188,0 +1675278000000,0.4016,0.4098,0.3970,0.4076,257301803.3,1675281599999,103926366.39682,132842,125815913.1,50819873.26868,0 +1675281600000,0.4076,0.4129,0.4076,0.4118,108801357.2,1675285199999,44646455.06843,55194,54718851.4,22455824.47296,0 +1675285200000,0.4119,0.4154,0.4118,0.4133,86028810.0,1675288799999,35595661.15680,39074,42863893.2,17737221.53530,0 +1675288800000,0.4132,0.4150,0.4132,0.4144,37973501.5,1675292399999,15729618.61434,20034,19085624.6,7906171.23885,0 +1675292400000,0.4144,0.4158,0.4127,0.4132,48888495.3,1675295999999,20252672.34993,23737,25011573.0,10362318.80284,0 +1675296000000,0.4133,0.4177,0.4120,0.4168,138780237.5,1675299599999,57579044.12017,52208,67725979.0,28100993.05178,0 +1675299600000,0.4167,0.4168,0.4104,0.4111,65800342.3,1675303199999,27199671.42566,32874,31655862.7,13085432.43263,0 +1675303200000,0.4111,0.4135,0.4103,0.4130,43227743.5,1675306799999,17794598.60058,18907,23067254.6,9495665.03147,0 +1675306800000,0.4131,0.4150,0.4125,0.4128,38385901.2,1675310399999,15881798.49345,17645,19122877.8,7911289.42167,0 +1675310400000,0.4129,0.4148,0.4122,0.4140,22420826.3,1675313999999,9266911.45358,14668,12329761.1,5095901.65330,0 +1675314000000,0.4141,0.4154,0.4125,0.4126,33053688.9,1675317599999,13690147.78778,16282,16202059.4,6711236.93341,0 +1675317600000,0.4126,0.4135,0.4103,0.4118,58002770.4,1675321199999,23900796.03414,24651,28229282.6,11633312.36714,0 +1675321200000,0.4119,0.4131,0.4114,0.4129,34237802.1,1675324799999,14116809.52558,15028,18658219.9,7693503.92217,0 +1675324800000,0.4129,0.4150,0.4120,0.4150,40876389.1,1675328399999,16914973.02308,16782,20553624.9,8505464.12755,0 +1675328400000,0.4150,0.4157,0.4140,0.4151,33106841.7,1675331999999,13732884.31906,15013,16062000.4,6663384.08871,0 +1675332000000,0.4150,0.4151,0.4139,0.4144,27650854.0,1675335599999,11457507.90256,12683,14205431.9,5886491.24747,0 +1675335600000,0.4144,0.4153,0.4137,0.4147,22963924.9,1675339199999,9516658.52036,12199,10518741.2,4359557.00537,0 +1675339200000,0.4147,0.4158,0.4140,0.4156,36629079.9,1675342799999,15191075.96429,16590,18854186.2,7820328.71442,0 +1675342800000,0.4155,0.4156,0.4127,0.4135,72537701.5,1675346399999,30046439.24324,24104,32240684.3,13353886.76918,0 +1675346400000,0.4135,0.4159,0.4106,0.4120,99510321.1,1675349999999,41119671.02241,37156,49440142.3,20431561.94163,0 +1675350000000,0.4121,0.4158,0.4108,0.4144,68989924.5,1675353599999,28489161.78162,27706,35962727.2,14850108.12497,0 +1675353600000,0.4144,0.4158,0.4134,0.4154,62410495.9,1675357199999,25885987.40228,22768,29701975.4,12319450.00238,0 +1675357200000,0.4154,0.4170,0.4132,0.4139,62921407.8,1675360799999,26099012.32938,22075,30512772.8,12658620.39290,0 +1675360800000,0.4139,0.4196,0.4138,0.4181,96738570.0,1675364399999,40371899.59028,40132,51006847.7,21286950.34080,0 +1675364400000,0.4181,0.4185,0.4117,0.4132,90542870.7,1675367999999,37489419.78599,33280,39802882.7,16478180.84267,0 +1675368000000,0.4132,0.4142,0.4116,0.4142,40269982.5,1675371599999,16628405.17344,17185,19513122.2,8057437.69559,0 +1675371600000,0.4141,0.4151,0.4078,0.4092,121584981.8,1675375199999,49980149.99121,45349,56911209.3,23398907.53450,0 +1675375200000,0.4092,0.4116,0.4080,0.4108,50756725.6,1675378799999,20793893.71928,20473,27233983.2,11157133.16074,0 +1675378800000,0.4108,0.4117,0.4085,0.4099,43806915.3,1675382399999,17965208.78515,19304,19958379.1,8184749.12497,0 +1675382400000,0.4098,0.4111,0.4083,0.4106,45962124.7,1675385999999,18847894.27927,17037,22091935.1,9059136.42902,0 +1675386000000,0.4106,0.4114,0.4089,0.4089,28817898.3,1675389599999,11823107.82337,11718,13787981.5,5657164.18478,0 +1675389600000,0.4089,0.4096,0.4059,0.4082,60884720.0,1675393199999,24823950.86509,23846,26284852.6,10716792.78236,0 +1675393200000,0.4083,0.4114,0.4076,0.4113,29381345.6,1675396799999,12024663.78829,16032,15027748.2,6151016.73098,0 +1675396800000,0.4112,0.4118,0.4105,0.4116,22764767.7,1675400399999,9359339.90676,10719,10206727.4,4196819.98553,0 +1675400400000,0.4116,0.4129,0.4111,0.4125,28488395.5,1675403999999,11741911.07257,12655,15648273.7,6450045.27097,0 +1675404000000,0.4125,0.4129,0.4094,0.4101,48000566.3,1675407599999,19712060.26770,17631,22582096.1,9273558.54644,0 +1675407600000,0.4101,0.4118,0.4092,0.4104,35355843.6,1675411199999,14516288.89823,18741,18178692.9,7465523.22556,0 +1675411200000,0.4105,0.4118,0.4094,0.4117,38636926.8,1675414799999,15868685.83268,19337,18540690.4,7616993.40930,0 +1675414800000,0.4118,0.4127,0.4115,0.4121,24604274.3,1675418399999,10138030.42712,16110,11695861.4,4819485.76480,0 +1675418400000,0.4120,0.4138,0.4118,0.4131,30455383.7,1675421999999,12572718.48592,17582,14768253.8,6097416.60977,0 +1675422000000,0.4132,0.4135,0.4102,0.4112,46430516.8,1675425599999,19108263.45178,23477,23448939.9,9650424.26775,0 +1675425600000,0.4112,0.4121,0.4098,0.4114,49218924.6,1675429199999,20225809.19324,18867,23105178.6,9496173.63767,0 +1675429200000,0.4114,0.4117,0.4064,0.4073,137171591.2,1675432799999,56046282.80775,52184,66734905.8,27265409.24357,0 +1675432800000,0.4074,0.4118,0.4051,0.4102,104776761.6,1675436399999,42824519.76140,37720,50623284.5,20695707.72153,0 +1675436400000,0.4102,0.4123,0.4083,0.4103,82123771.4,1675439999999,33704648.60376,27497,40801562.9,16744763.43307,0 +1675440000000,0.4104,0.4115,0.4092,0.4095,43293358.6,1675443599999,17774292.67254,19813,19579398.2,8038158.18290,0 +1675443600000,0.4094,0.4098,0.4074,0.4075,65897397.1,1675447199999,26927374.37284,22589,31907922.7,13037949.47514,0 +1675447200000,0.4075,0.4089,0.4065,0.4088,46928052.8,1675450799999,19125185.07664,23696,21407466.8,8724910.38667,0 +1675450800000,0.4087,0.4100,0.4081,0.4089,28933864.0,1675454399999,11834783.03255,16031,13673884.3,5593024.72245,0 +1675454400000,0.4089,0.4110,0.4072,0.4106,42528611.9,1675457999999,17414327.04852,17970,21482440.0,8798290.12372,0 +1675458000000,0.4106,0.4109,0.4093,0.4105,17552336.4,1675461599999,7199862.73786,9553,7312300.4,2999715.54612,0 +1675461600000,0.4104,0.4126,0.4102,0.4120,19549737.7,1675465199999,8041928.58155,10408,10976060.6,4516537.40784,0 +1675465200000,0.4119,0.4126,0.4109,0.4117,26690688.5,1675468799999,10991914.53922,9954,12657031.2,5212634.27820,0 +1675468800000,0.4117,0.4124,0.4104,0.4115,47253132.4,1675472399999,19443201.83630,15798,22019832.7,9060886.09210,0 +1675472400000,0.4114,0.4117,0.4095,0.4096,32975344.2,1675475999999,13531146.84278,12900,14900064.5,6114195.08207,0 +1675476000000,0.4096,0.4098,0.4086,0.4095,22726195.5,1675479599999,9298855.31384,9889,11108409.3,4545613.07062,0 +1675479600000,0.4094,0.4096,0.4086,0.4087,13001399.6,1675483199999,5318005.34427,7648,6393417.6,2615409.85888,0 +1675483200000,0.4087,0.4092,0.4079,0.4087,15541336.2,1675486799999,6347909.87703,8400,7453322.4,3044705.51407,0 +1675486800000,0.4086,0.4091,0.4076,0.4086,15766174.4,1675490399999,6438737.25684,7875,7982280.2,3260096.67287,0 +1675490400000,0.4086,0.4089,0.4076,0.4086,12511314.6,1675493999999,5109466.08131,6850,6020634.0,2458823.24628,0 +1675494000000,0.4085,0.4098,0.4085,0.4096,15244653.5,1675497599999,6236509.28939,9318,6985611.7,2858218.51046,0 +1675497600000,0.4096,0.4097,0.4086,0.4088,12698415.6,1675501199999,5195640.42204,7272,5148520.1,2106594.77184,0 +1675501200000,0.4088,0.4096,0.4084,0.4092,13225704.9,1675504799999,5410137.12758,9297,6876514.3,2813076.16254,0 +1675504800000,0.4093,0.4108,0.4089,0.4101,18905192.9,1675508399999,7749413.73451,14352,9847950.0,4036539.77854,0 +1675508400000,0.4100,0.4111,0.4099,0.4110,14774833.7,1675511999999,6066943.80360,8519,6644833.4,2728755.60625,0 +1675512000000,0.4109,0.4124,0.4106,0.4116,29430817.7,1675515599999,12107160.88680,17778,14851883.0,6110443.92055,0 +1675515600000,0.4117,0.4136,0.4116,0.4129,49650882.6,1675519199999,20486589.10349,25510,24973941.4,10304859.28883,0 +1675519200000,0.4129,0.4130,0.4109,0.4121,27505132.9,1675522799999,11323223.70824,16962,12274696.2,5052987.59115,0 +1675522800000,0.4120,0.4132,0.4115,0.4131,29573736.4,1675526399999,12194601.95218,17043,14220956.5,5864850.33359,0 +1675526400000,0.4131,0.4134,0.4108,0.4124,30819035.3,1675529999999,12698993.90112,18025,14460422.7,5958093.28611,0 +1675530000000,0.4125,0.4163,0.4116,0.4151,57437759.8,1675533599999,23772957.39827,29539,32793465.6,13573886.99454,0 +1675533600000,0.4151,0.4207,0.4134,0.4141,111890496.8,1675537199999,46622917.58689,46161,56949805.2,23741496.66077,0 +1675537200000,0.4141,0.4168,0.4136,0.4166,31567676.1,1675540799999,13108130.90396,12553,15600134.9,6478359.11404,0 +1675540800000,0.4165,0.4169,0.4137,0.4155,27857486.3,1675544399999,11569787.12347,12992,12755517.0,5298547.71395,0 +1675544400000,0.4155,0.4161,0.4139,0.4140,17565292.7,1675547999999,7288308.59905,8715,7050339.5,2925425.47281,0 +1675548000000,0.4141,0.4158,0.4138,0.4144,14331162.2,1675551599999,5942376.82906,8351,7306813.6,3030481.63144,0 +1675551600000,0.4143,0.4155,0.4072,0.4106,83830439.4,1675555199999,34490432.08461,34745,31015066.1,12769296.51419,0 +1675555200000,0.4106,0.4120,0.4081,0.4092,59646850.4,1675558799999,24458397.32156,21913,27573407.5,11305472.77085,0 +1675558800000,0.4093,0.4104,0.4084,0.4090,28381084.1,1675562399999,11620860.19686,12344,13410203.6,5491164.09073,0 +1675562400000,0.4091,0.4104,0.4086,0.4087,19746480.5,1675565999999,8083308.68535,9201,9257300.3,3789693.79779,0 +1675566000000,0.4087,0.4097,0.4072,0.4087,35429229.4,1675569599999,14464713.21249,12902,16226314.8,6625957.79744,0 +1675569600000,0.4088,0.4098,0.4082,0.4097,18164666.9,1675573199999,7430584.81116,7759,9361123.0,3829132.24619,0 +1675573200000,0.4096,0.4098,0.4089,0.4092,19004012.5,1675576799999,7781057.02117,12085,7619522.5,3119895.76537,0 +1675576800000,0.4092,0.4104,0.4088,0.4102,22097645.9,1675580399999,9052157.10722,12686,10052265.0,4117830.68280,0 +1675580400000,0.4102,0.4105,0.4092,0.4099,20778025.9,1675583999999,8519532.86737,13535,8320774.3,3411919.85483,0 +1675584000000,0.4100,0.4116,0.4095,0.4110,28901592.2,1675587599999,11866454.99506,11523,14564413.6,5980348.83149,0 +1675587600000,0.4110,0.4115,0.4092,0.4098,24289677.4,1675591199999,9965861.94393,9620,10963147.5,4498235.28503,0 +1675591200000,0.4098,0.4106,0.4096,0.4102,14922026.7,1675594799999,6120943.03256,9673,6037865.3,2476731.31456,0 +1675594800000,0.4103,0.4106,0.4089,0.4092,24914244.0,1675598399999,10208130.13530,9675,10565552.6,4329261.08196,0 +1675598400000,0.4091,0.4100,0.3985,0.4015,148123030.6,1675601999999,59871526.57599,67508,62761099.0,25377365.74533,0 +1675602000000,0.4014,0.4049,0.4003,0.4034,83637488.2,1675605599999,33701353.03858,43054,38151008.3,15372328.43012,0 +1675605600000,0.4035,0.4047,0.4026,0.4029,40496413.9,1675609199999,16347451.79553,20076,18889879.0,7625742.13460,0 +1675609200000,0.4029,0.4037,0.3978,0.4000,126427407.5,1675612799999,50623718.32064,43001,60578054.3,24257362.74495,0 +1675612800000,0.3999,0.4012,0.3969,0.3987,87435917.0,1675616399999,34907907.98739,35791,41779740.0,16685412.70087,0 +1675616400000,0.3988,0.3994,0.3943,0.3966,103187721.1,1675619999999,40986187.58122,43560,51323378.0,20389941.70922,0 +1675620000000,0.3966,0.3983,0.3933,0.3960,54882161.2,1675623599999,21759958.31645,25231,25047553.1,9935308.79697,0 +1675623600000,0.3959,0.3982,0.3949,0.3977,46209701.2,1675627199999,18321091.87044,19134,23436242.5,9291182.50848,0 +1675627200000,0.3977,0.3987,0.3970,0.3979,27695723.2,1675630799999,11019636.61272,15363,14002847.5,5571142.45652,0 +1675630800000,0.3979,0.3982,0.3956,0.3975,37838433.3,1675634399999,15018458.85190,17556,18705055.3,7424122.37959,0 +1675634400000,0.3975,0.3996,0.3965,0.3986,30652848.9,1675637999999,12210987.04198,17562,13535751.9,5391657.08127,0 +1675638000000,0.3986,0.3993,0.3976,0.3983,33143976.4,1675641599999,13208483.36757,14165,15659824.4,6241003.08158,0 +1675641600000,0.3983,0.4026,0.3977,0.4023,47587121.0,1675645199999,19046321.02188,26531,25851485.5,10346675.33519,0 +1675645200000,0.4023,0.4031,0.3994,0.3996,38542825.1,1675648799999,15484428.54825,19419,17351396.1,6971767.82382,0 +1675648800000,0.3995,0.4007,0.3965,0.3967,32532734.7,1675652399999,12973898.60288,16750,15587542.9,6216866.55916,0 +1675652400000,0.3968,0.3983,0.3961,0.3980,32993296.1,1675655999999,13108620.12159,20548,18465824.5,7337293.61184,0 +1675656000000,0.3980,0.4010,0.3978,0.3995,41222086.8,1675659599999,16467241.12853,16445,22452874.9,8968253.87205,0 +1675659600000,0.3995,0.3999,0.3932,0.3982,80462926.3,1675663199999,31876776.83278,34527,39004340.2,15455629.36950,0 +1675663200000,0.3983,0.4005,0.3976,0.3994,41590824.0,1675666799999,16601588.32854,23388,21486880.7,8576901.72256,0 +1675666800000,0.3993,0.4004,0.3979,0.3981,31395417.7,1675670399999,12533534.60068,21569,15438248.0,6163383.94904,0 +1675670400000,0.3980,0.3999,0.3976,0.3980,42747765.6,1675673999999,17049669.51224,21216,21890390.8,8730698.04207,0 +1675674000000,0.3981,0.3982,0.3964,0.3968,38663458.9,1675677599999,15364818.64443,22919,20439882.0,8122967.02074,0 +1675677600000,0.3968,0.3981,0.3961,0.3969,31016967.8,1675681199999,12315942.53030,19378,16232747.3,6445910.97157,0 +1675681200000,0.3968,0.3979,0.3950,0.3975,53774729.2,1675684799999,21308462.16555,20015,27005973.5,10701221.32833,0 +1675684800000,0.3975,0.3985,0.3964,0.3973,43200353.3,1675688399999,17177279.17925,15514,22506268.4,8948811.06709,0 +1675688400000,0.3973,0.3990,0.3962,0.3965,44865069.6,1675691999999,17830721.72398,16839,22101216.5,8783973.08985,0 +1675692000000,0.3965,0.3990,0.3965,0.3977,59178243.5,1675695599999,23531962.39250,22103,30503743.3,12129333.77705,0 +1675695600000,0.3977,0.4005,0.3964,0.4004,51716956.7,1675699199999,20593997.12637,21932,27260737.5,10856191.28082,0 +1675699200000,0.4004,0.4010,0.3984,0.3992,63719619.5,1675702799999,25480936.79185,26445,29970008.3,11984937.45244,0 +1675702800000,0.3993,0.4012,0.3987,0.4011,29170639.1,1675706399999,11668184.27803,21224,15617666.5,6247603.61783,0 +1675706400000,0.4011,0.4029,0.4002,0.4024,34994541.1,1675709999999,14053481.68675,17443,18925414.8,7600511.61809,0 +1675710000000,0.4024,0.4036,0.4017,0.4025,31009490.1,1675713599999,12482835.45357,18332,16912403.5,6808732.70995,0 +1675713600000,0.4025,0.4032,0.4014,0.4025,28371503.6,1675717199999,11413457.11135,18743,12905380.7,5192537.26746,0 +1675717200000,0.4025,0.4026,0.3967,0.3972,67825713.3,1675720799999,27101855.49040,30696,27888763.6,11137724.59606,0 +1675720800000,0.3971,0.3974,0.3953,0.3964,34952252.8,1675724399999,13859663.37943,22440,16568392.8,6571316.34234,0 +1675724400000,0.3964,0.3967,0.3906,0.3920,128264874.8,1675727999999,50383968.54067,42638,57882472.5,22736289.18946,0 +1675728000000,0.3919,0.3932,0.3912,0.3917,56393906.3,1675731599999,22113835.43784,20557,30146483.2,11822368.37947,0 +1675731600000,0.3918,0.3929,0.3899,0.3908,57197783.6,1675735199999,22395239.13784,21400,27394335.1,10728570.08812,0 +1675735200000,0.3907,0.3951,0.3901,0.3949,50163848.2,1675738799999,19687024.90254,19242,26091402.5,10237528.18419,0 +1675738800000,0.3950,0.3951,0.3926,0.3931,30755450.9,1675742399999,12119993.84906,12709,14770408.7,5820985.66871,0 +1675742400000,0.3931,0.3949,0.3925,0.3946,29436611.4,1675745999999,11589531.50156,16161,15943859.1,6276214.47498,0 +1675746000000,0.3947,0.3961,0.3945,0.3958,27197608.9,1675749599999,10752788.49977,12229,12346850.8,4881499.05225,0 +1675749600000,0.3958,0.3968,0.3946,0.3947,35719015.1,1675753199999,14138311.19027,14668,17075273.2,6759545.14710,0 +1675753200000,0.3947,0.3965,0.3940,0.3954,39514413.9,1675756799999,15614508.03784,15033,20078716.6,7934113.36964,0 +1675756800000,0.3955,0.3959,0.3932,0.3942,43235778.0,1675760399999,17042855.42147,21046,22358634.4,8813150.02082,0 +1675760400000,0.3941,0.3969,0.3941,0.3969,38403601.4,1675763999999,15196032.33322,16207,20050564.9,7934078.13858,0 +1675764000000,0.3969,0.3982,0.3958,0.3961,47254606.3,1675767599999,18764521.31884,17747,22380572.0,8888021.75282,0 +1675767600000,0.3960,0.3976,0.3955,0.3964,39644224.3,1675771199999,15720615.98941,14015,21169215.6,8394302.23127,0 +1675771200000,0.3964,0.3976,0.3963,0.3969,25600346.8,1675774799999,10164059.31832,11647,12441546.8,4939416.86789,0 +1675774800000,0.3970,0.3971,0.3955,0.3968,28138402.8,1675778399999,11153948.70348,13926,13977952.2,5540787.41956,0 +1675778400000,0.3967,0.3975,0.3956,0.3962,39674359.0,1675781999999,15737509.13708,23549,20410694.1,8096493.81771,0 +1675782000000,0.3962,0.3966,0.3936,0.3944,56892005.9,1675785599999,22455974.12979,21447,28231305.4,11143724.16689,0 +1675785600000,0.3943,0.3953,0.3927,0.3945,43119556.3,1675789199999,17003311.41475,21270,19191816.5,7568428.90833,0 +1675789200000,0.3945,0.4006,0.3928,0.3996,99449240.8,1675792799999,39463383.78669,37171,51632951.7,20489155.12490,0 +1675792800000,0.3997,0.4013,0.3910,0.3965,140771746.7,1675796399999,55777159.77216,62009,69046945.4,27361930.28456,0 +1675796400000,0.3965,0.4001,0.3963,0.3999,59847396.3,1675799999999,23861295.10136,25525,29849399.3,11900955.78009,0 +1675800000000,0.3999,0.4021,0.3990,0.4014,53073205.7,1675803599999,21275658.28166,21077,26665381.8,10691242.38576,0 +1675803600000,0.4014,0.4026,0.4007,0.4017,46423367.1,1675807199999,18653734.60736,22082,21940223.0,8816772.07067,0 +1675807200000,0.4016,0.4038,0.4009,0.4027,31533779.4,1675810799999,12682407.08282,21088,17242723.8,6936683.28090,0 +1675810800000,0.4027,0.4048,0.4026,0.4036,50314075.2,1675814399999,20326386.79061,24799,26114770.5,10550078.21029,0 +1675814400000,0.4035,0.4061,0.4025,0.4040,76333357.6,1675817999999,30844722.11873,28241,38502833.6,15560703.94843,0 +1675818000000,0.4041,0.4045,0.4011,0.4014,50322952.8,1675821599999,20258956.11029,22471,25009115.7,10066724.69653,0 +1675821600000,0.4013,0.4030,0.4009,0.4019,34833209.4,1675825199999,13996635.49202,13539,18628360.5,7485616.35030,0 +1675825200000,0.4019,0.4020,0.4002,0.4014,33688632.6,1675828799999,13510985.88598,13088,17030518.7,6830130.53114,0 +1675828800000,0.4013,0.4015,0.4000,0.4003,27314802.9,1675832399999,10943413.84352,11953,14792069.4,5926565.35837,0 +1675832400000,0.4002,0.4017,0.4001,0.4010,28992616.3,1675835999999,11622971.02180,11878,16058614.2,6437591.87154,0 +1675836000000,0.4009,0.4024,0.4003,0.4019,27481812.7,1675839599999,11036957.24583,12290,13338644.9,5357192.49823,0 +1675839600000,0.4018,0.4024,0.4014,0.4019,19257922.7,1675843199999,7738991.26194,9118,10130029.0,4070956.26896,0 +1675843200000,0.4019,0.4020,0.3990,0.4000,45264058.9,1675846799999,18127336.73005,17863,19343374.1,7746834.44547,0 +1675846800000,0.3999,0.4009,0.3990,0.4007,34763745.7,1675850399999,13905333.54409,18331,18101419.5,7240980.94770,0 +1675850400000,0.4007,0.4009,0.3999,0.4006,20724745.5,1675853999999,8298662.52872,9434,10248134.6,4103843.58878,0 +1675854000000,0.4005,0.4022,0.4005,0.4019,24614038.5,1675857599999,9881515.20677,15538,12889782.7,5174844.06615,0 +1675857600000,0.4019,0.4023,0.4003,0.4011,40282134.3,1675861199999,16170846.21697,22124,20763512.3,8335405.01095,0 +1675861200000,0.4010,0.4021,0.3999,0.4014,42492316.9,1675864799999,17041142.97095,23150,19855567.0,7962713.18817,0 +1675864800000,0.4015,0.4019,0.3990,0.4011,60627047.6,1675868399999,24278572.31802,29666,28700050.0,11493707.45231,0 +1675868400000,0.4010,0.4013,0.3970,0.3974,89115972.3,1675871999999,35523840.33157,40765,42532896.5,16954767.52250,0 +1675872000000,0.3973,0.3983,0.3934,0.3982,126660247.0,1675875599999,50157202.87237,55298,60192359.8,23838734.71560,0 +1675875600000,0.3981,0.3991,0.3970,0.3982,43540450.6,1675879199999,17330490.00826,18858,20440282.8,8135617.11920,0 +1675879200000,0.3981,0.3989,0.3955,0.3963,38766782.5,1675882799999,15396320.17895,22805,19178882.6,7617385.66156,0 +1675882800000,0.3962,0.3978,0.3957,0.3970,29074302.3,1675886399999,11542814.06306,16780,13276582.5,5270312.77382,0 +1675886400000,0.3969,0.3970,0.3945,0.3956,42806573.6,1675889999999,16939272.65060,18195,19967890.8,7900614.83324,0 +1675890000000,0.3956,0.3994,0.3952,0.3984,44135419.8,1675893599999,17556280.97251,23346,23370115.1,9295911.93630,0 +1675893600000,0.3983,0.3993,0.3978,0.3978,19468476.4,1675897199999,7760144.05124,16407,9664993.5,3853039.36434,0 +1675897200000,0.3978,0.3989,0.3970,0.3977,28193197.6,1675900799999,11222213.87242,18762,14382373.0,5724715.09814,0 +1675900800000,0.3977,0.3990,0.3966,0.3990,36140085.0,1675904399999,14369094.57810,15297,19054334.9,7575971.25096,0 +1675904400000,0.3990,0.3994,0.3961,0.3965,33088017.7,1675907999999,13172343.16699,15228,16216820.4,6456289.73236,0 +1675908000000,0.3965,0.3975,0.3943,0.3944,47818881.2,1675911599999,18943116.50949,19326,23226751.9,9202105.11589,0 +1675911600000,0.3944,0.3947,0.3845,0.3906,194602148.9,1675915199999,75819977.43115,83640,85490365.6,33320779.72104,0 +1675915200000,0.3907,0.3925,0.3892,0.3920,45268940.9,1675918799999,17694458.77389,24839,23193325.5,9064933.10720,0 +1675918800000,0.3920,0.3930,0.3915,0.3923,33387094.0,1675922399999,13097011.81626,17679,15492856.3,6077867.85077,0 +1675922400000,0.3923,0.3933,0.3912,0.3931,42043764.5,1675925999999,16483281.92543,22785,22694278.1,8897430.14085,0 +1675926000000,0.3931,0.3942,0.3926,0.3936,29984062.4,1675929599999,11797915.71772,13516,14582020.0,5737557.16280,0 +1675929600000,0.3937,0.3944,0.3921,0.3928,46171433.5,1675933199999,18146337.26298,25589,22834089.5,8974520.18838,0 +1675933200000,0.3929,0.3946,0.3926,0.3936,38993054.5,1675936799999,15343641.25277,15168,20745113.7,8162788.35480,0 +1675936800000,0.3936,0.3948,0.3930,0.3946,30955187.6,1675940399999,12193704.44463,15417,16000316.0,6302579.95477,0 +1675940400000,0.3945,0.3947,0.3929,0.3937,29567361.2,1675943999999,11644445.74195,20064,13462593.3,5301807.48131,0 +1675944000000,0.3938,0.3953,0.3928,0.3942,38893866.6,1675947599999,15333318.62773,23003,19657016.5,7750126.88324,0 +1675947600000,0.3942,0.3971,0.3938,0.3970,46348040.5,1675951199999,18338678.84787,26638,22712582.2,8987583.18174,0 +1675951200000,0.3969,0.4102,0.3967,0.4041,320360048.1,1675954799999,129517153.01152,119680,175971664.6,71154508.02372,0 +1675954800000,0.4041,0.4080,0.4005,0.4018,182937687.9,1675958399999,73941652.79445,67835,92113806.7,37238761.18515,0 +1675958400000,0.4018,0.4038,0.3953,0.3976,171875347.8,1675961999999,68686710.08519,59445,80102519.9,32012228.60610,0 +1675962000000,0.3976,0.3997,0.3956,0.3976,80113422.5,1675965599999,31868549.15478,31335,40175916.6,15982277.85649,0 +1675965600000,0.3975,0.4041,0.3965,0.4039,74009650.8,1675969199999,29609916.86935,33044,38905010.9,15567718.67399,0 +1675969200000,0.4040,0.4042,0.3788,0.3876,367732568.7,1675972799999,143186998.74474,151948,164523763.9,64084067.98164,0 +1675972800000,0.3876,0.3896,0.3846,0.3880,117564634.6,1675976399999,45452700.27755,48283,57530558.6,22244547.60323,0 +1675976400000,0.3880,0.3882,0.3783,0.3852,142377756.0,1675979999999,54602847.25910,56245,65471208.4,25110811.36785,0 +1675980000000,0.3852,0.3854,0.3716,0.3759,112917110.8,1675983599999,42772452.87766,56578,46696004.0,17700523.61792,0 +1675983600000,0.3759,0.3830,0.3756,0.3816,93312171.4,1675987199999,35459965.69637,37794,46469485.5,17655322.76013,0 +1675987200000,0.3816,0.3851,0.3803,0.3830,82956088.7,1675990799999,31742435.64526,34299,41338698.2,15818211.35308,0 +1675990800000,0.3830,0.3846,0.3823,0.3834,50183594.8,1675994399999,19244619.73244,23604,24351587.8,9338884.02839,0 +1675994400000,0.3834,0.3866,0.3832,0.3862,45853364.1,1675997999999,17656388.48836,23004,23654481.3,9108688.25556,0 +1675998000000,0.3863,0.3874,0.3850,0.3873,43391117.3,1676001599999,16753938.07510,21061,20560584.4,7939708.46618,0 +1676001600000,0.3873,0.3875,0.3827,0.3829,67286151.8,1676005199999,25915046.67329,27284,33299218.6,12823208.13826,0 +1676005200000,0.3829,0.3840,0.3799,0.3829,72243839.8,1676008799999,27622379.57080,30804,36099269.0,13802739.86996,0 +1676008800000,0.3828,0.3862,0.3824,0.3860,35392681.8,1676012399999,13601856.43761,14530,17309571.8,6652800.76984,0 +1676012400000,0.3860,0.3870,0.3848,0.3864,40142846.5,1676015999999,15492608.57022,15936,19440771.6,7503689.29687,0 +1676016000000,0.3864,0.3870,0.3840,0.3855,45322390.7,1676019599999,17469026.39150,18433,23403726.1,9020181.74913,0 +1676019600000,0.3854,0.3868,0.3847,0.3852,43632696.0,1676023199999,16834686.62986,14060,21918222.9,8457461.47344,0 +1676023200000,0.3853,0.3859,0.3841,0.3857,27937398.5,1676026799999,10760475.82605,11016,14409054.9,5549783.89122,0 +1676026800000,0.3857,0.3858,0.3824,0.3829,48512209.2,1676030399999,18627302.41612,21647,22517053.5,8646532.61912,0 +1676030400000,0.3830,0.3844,0.3822,0.3823,39953450.0,1676033999999,15310947.07380,20007,20238056.1,7756415.44315,0 +1676034000000,0.3824,0.3849,0.3824,0.3832,36845323.7,1676037599999,14140305.89905,19824,18028576.2,6919050.45777,0 +1676037600000,0.3832,0.3846,0.3826,0.3834,60182431.7,1676041199999,23077957.25165,24752,32388917.9,12419131.93817,0 +1676041200000,0.3835,0.3842,0.3766,0.3797,121598553.6,1676044799999,46266545.23518,47871,60174509.4,22900607.25806,0 +1676044800000,0.3796,0.3808,0.3775,0.3782,67014442.7,1676048399999,25406918.61883,25580,33334694.5,12638521.02059,0 +1676048400000,0.3782,0.3804,0.3774,0.3803,38313542.1,1676051999999,14502940.31678,16746,20312670.9,7688162.13038,0 +1676052000000,0.3804,0.3822,0.3798,0.3822,26105775.9,1676055599999,9947090.92497,14488,13685944.3,5215238.05526,0 +1676055600000,0.3822,0.3843,0.3817,0.3842,38337782.1,1676059199999,14688410.64906,17483,18160406.6,6957994.28930,0 +1676059200000,0.3841,0.3844,0.3826,0.3840,20589177.7,1676062799999,7897153.59301,10558,9630418.9,3694195.25933,0 +1676062800000,0.3840,0.3843,0.3794,0.3800,63721775.9,1676066399999,24317083.24647,24126,29636065.9,11308976.46749,0 +1676066400000,0.3799,0.3827,0.3798,0.3804,22487882.2,1676069999999,8577685.93996,12957,10917088.1,4163392.86759,0 +1676070000000,0.3804,0.3826,0.3796,0.3815,30889200.9,1676073599999,11779180.25744,17836,15305410.2,5836005.96804,0 +1676073600000,0.3814,0.3820,0.3803,0.3813,38697378.4,1676077199999,14757568.27517,14211,18965883.4,7232286.96729,0 +1676077200000,0.3814,0.3820,0.3800,0.3805,23346028.5,1676080799999,8894548.89849,9911,10381570.0,3955137.46432,0 +1676080800000,0.3805,0.3824,0.3804,0.3815,17916726.8,1676084399999,6836699.23797,11834,8890207.0,3392178.38588,0 +1676084400000,0.3815,0.3838,0.3814,0.3822,26283491.0,1676087999999,10059911.77892,11524,13590965.5,5201644.04592,0 +1676088000000,0.3823,0.3828,0.3816,0.3825,13226896.1,1676091599999,5054529.18796,11500,6593588.4,2519765.98407,0 +1676091600000,0.3825,0.3830,0.3818,0.3819,10076007.0,1676095199999,3853492.87123,15383,4734816.6,1810929.59017,0 +1676095200000,0.3819,0.3821,0.3806,0.3812,22050825.5,1676098799999,8406187.41843,19788,10700134.0,4079344.14553,0 +1676098800000,0.3812,0.3820,0.3804,0.3814,20579257.2,1676102399999,7843922.28841,18144,9972274.1,3801313.04077,0 +1676102400000,0.3815,0.3819,0.3811,0.3817,13287793.7,1676105999999,5069030.44032,14162,6375379.9,2432182.42665,0 +1676106000000,0.3817,0.3829,0.3815,0.3820,21757485.0,1676109599999,8315593.68445,9346,11295561.7,4317340.86640,0 +1676109600000,0.3820,0.3822,0.3812,0.3814,15220622.7,1676113199999,5809203.54216,14165,7193325.1,2745601.31113,0 +1676113200000,0.3815,0.3824,0.3812,0.3823,14294628.7,1676116799999,5457310.36503,14178,7449732.4,2844006.37628,0 +1676116800000,0.3823,0.3833,0.3814,0.3819,23962018.1,1676120399999,9164128.86234,12588,11615956.4,4442332.86252,0 +1676120400000,0.3819,0.3829,0.3815,0.3828,16504764.1,1676123999999,6310061.82516,15486,7665586.2,2930362.21067,0 +1676124000000,0.3828,0.3829,0.3816,0.3827,20833038.8,1676127599999,7963553.70374,10086,9907790.1,3787620.75144,0 +1676127600000,0.3826,0.3829,0.3818,0.3822,15994324.7,1676131199999,6116837.38179,9022,8060266.0,3082706.34007,0 +1676131200000,0.3821,0.3822,0.3805,0.3811,19097517.8,1676134799999,7283313.73465,10286,7832592.8,2987557.79527,0 +1676134800000,0.3811,0.3812,0.3801,0.3811,15368284.7,1676138399999,5853046.31995,15123,6872006.3,2617344.60393,0 +1676138400000,0.3810,0.3821,0.3794,0.3802,31214522.3,1676141999999,11880430.25816,13346,14008367.4,5332627.14153,0 +1676142000000,0.3801,0.3812,0.3800,0.3811,10799646.1,1676145599999,4110549.13353,7834,4930752.8,1876901.33663,0 +1676145600000,0.3810,0.3821,0.3807,0.3813,16153670.0,1676149199999,6161998.45980,9425,8032674.0,3064299.20779,0 +1676149200000,0.3813,0.3835,0.3812,0.3832,23576493.7,1676152799999,9015373.15930,12074,13427631.0,5135188.44951,0 +1676152800000,0.3832,0.3840,0.3825,0.3832,15962483.4,1676156399999,6116692.63251,12172,7881051.8,3020507.91024,0 +1676156400000,0.3831,0.3839,0.3827,0.3830,25826918.6,1676159999999,9898578.60141,10878,12223339.6,4685150.09404,0 +1676160000000,0.3831,0.3834,0.3822,0.3826,18410445.2,1676163599999,7046866.28412,16051,8286220.8,3171937.44604,0 +1676163600000,0.3826,0.3830,0.3815,0.3818,15841317.8,1676167199999,6053648.02768,14536,7712031.1,2947330.51252,0 +1676167200000,0.3818,0.3820,0.3812,0.3819,13893512.4,1676170799999,5301706.56736,13898,6081710.5,2320993.29932,0 +1676170800000,0.3818,0.3819,0.3810,0.3811,15555359.6,1676174399999,5932324.96211,6176,6542918.7,2495346.09102,0 +1676174400000,0.3812,0.3812,0.3797,0.3808,21626556.0,1676177999999,8228496.98834,10535,9651768.4,3672984.05358,0 +1676178000000,0.3809,0.3813,0.3803,0.3812,10253149.4,1676181599999,3904609.35034,13586,5259170.7,2002973.21425,0 +1676181600000,0.3812,0.3818,0.3809,0.3817,10920985.0,1676185199999,4163465.29041,6988,5257456.8,2004516.71701,0 +1676185200000,0.3816,0.3819,0.3808,0.3809,10738172.1,1676188799999,4095224.22939,6823,4463295.5,1702420.22444,0 +1676188800000,0.3808,0.3818,0.3807,0.3812,14125637.4,1676192399999,5384387.51296,15275,6146486.7,2342868.54181,0 +1676192400000,0.3812,0.3835,0.3810,0.3832,24457029.1,1676195999999,9353989.45057,11902,11224977.9,4293280.07098,0 +1676196000000,0.3832,0.3833,0.3818,0.3825,21568821.2,1676199599999,8250553.29379,10279,10315359.0,3945634.52325,0 +1676199600000,0.3825,0.3826,0.3820,0.3822,11130436.0,1676203199999,4255781.85301,7559,5058394.0,1934256.72365,0 +1676203200000,0.3822,0.3825,0.3805,0.3814,26190372.5,1676206799999,9991984.85502,12726,11584332.7,4420151.31028,0 +1676206800000,0.3813,0.3816,0.3805,0.3812,22415442.2,1676210399999,8541707.89830,11786,10498273.0,4000775.27688,0 +1676210400000,0.3813,0.3831,0.3807,0.3819,26134770.3,1676213999999,9984355.73114,12033,13519389.2,5165903.80843,0 +1676214000000,0.3820,0.3829,0.3813,0.3822,25727323.2,1676217599999,9827883.24952,12052,12551328.0,4794850.75944,0 +1676217600000,0.3823,0.3844,0.3816,0.3833,46449893.5,1676221199999,17790624.45597,24590,21381920.6,8189632.95257,0 +1676221200000,0.3832,0.3838,0.3830,0.3834,20773274.6,1676224799999,7965667.78023,17550,8522224.1,3268108.63291,0 +1676224800000,0.3835,0.3847,0.3832,0.3832,17994112.1,1676228399999,6907401.58096,18101,9095294.9,3491826.56976,0 +1676228400000,0.3832,0.3839,0.3822,0.3833,21094233.2,1676231999999,8083069.44207,16679,8498493.8,3256971.48944,0 +1676232000000,0.3834,0.3838,0.3813,0.3822,19108979.3,1676235599999,7311518.30991,15369,9168551.2,3508957.95717,0 +1676235600000,0.3821,0.3822,0.3755,0.3769,97597048.8,1676239199999,36937326.49879,38754,42496789.6,16082691.87221,0 +1676239200000,0.3768,0.3771,0.3709,0.3753,86518732.6,1676242799999,32390826.23156,36991,38279021.6,14333505.33638,0 +1676242800000,0.3753,0.3766,0.3727,0.3744,51867376.4,1676246399999,19425933.26500,28593,25137104.3,9415366.62409,0 +1676246400000,0.3744,0.3780,0.3738,0.3760,51946602.7,1676249999999,19528921.76096,22819,26900221.2,10111589.34166,0 +1676250000000,0.3761,0.3762,0.3693,0.3712,126626618.5,1676253599999,47082096.62288,44059,53070624.1,19744650.78824,0 +1676253600000,0.3713,0.3717,0.3656,0.3707,106569159.8,1676257199999,39302053.49653,49036,49987292.1,18442953.28763,0 +1676257200000,0.3707,0.3721,0.3692,0.3716,40194940.9,1676260799999,14909669.34993,21473,19954497.2,7402870.59159,0 +1676260800000,0.3716,0.3735,0.3710,0.3724,44461542.6,1676264399999,16550688.24054,26338,22674857.6,8440952.80575,0 +1676264400000,0.3724,0.3741,0.3717,0.3740,31753041.0,1676267999999,11843889.65548,18614,16543298.6,6170192.21677,0 +1676268000000,0.3740,0.3745,0.3729,0.3742,28886709.5,1676271599999,10792732.57909,17427,13269544.2,4958208.96670,0 +1676271600000,0.3742,0.3768,0.3736,0.3755,46103986.8,1676275199999,17310659.89651,20546,24395348.5,9159281.16865,0 +1676275200000,0.3754,0.3755,0.3692,0.3713,88466865.5,1676278799999,32911383.65646,33761,41278156.1,15354792.30742,0 +1676278800000,0.3712,0.3716,0.3625,0.3642,218225209.0,1676282399999,79822434.44996,80399,102919444.9,37646162.39487,0 +1676282400000,0.3642,0.3665,0.3605,0.3651,100409404.1,1676285999999,36565307.42778,36640,47218140.2,17201547.78359,0 +1676286000000,0.3651,0.3670,0.3647,0.3652,47955615.6,1676289599999,17537564.72325,21525,26222432.7,9589840.29490,0 +1676289600000,0.3651,0.3668,0.3645,0.3656,48313615.2,1676293199999,17661446.47374,22568,24838371.9,9079695.41028,0 +1676293200000,0.3656,0.3680,0.3656,0.3675,49113497.2,1676296799999,18022578.12397,23983,23400097.0,8586687.66780,0 +1676296800000,0.3676,0.3705,0.3675,0.3703,62429921.4,1676300399999,23036493.63994,25407,31708174.7,11699874.07966,0 +1676300400000,0.3703,0.3706,0.3663,0.3664,40984401.7,1676303999999,15105914.87959,25873,20280074.0,7476164.48752,0 +1676304000000,0.3664,0.3692,0.3638,0.3656,75120219.7,1676307599999,27507774.22043,37801,40448782.6,14811004.75442,0 +1676307600000,0.3656,0.3665,0.3629,0.3641,70751287.3,1676311199999,25781597.05487,32468,35213767.5,12832158.54198,0 +1676311200000,0.3640,0.3703,0.3638,0.3698,48873523.5,1676314799999,17951556.35821,29162,26190318.1,9620971.47205,0 +1676314800000,0.3697,0.3712,0.3693,0.3711,29759100.7,1676318399999,11016430.01238,16535,14773805.6,5469840.69572,0 +1676318400000,0.3712,0.3728,0.3702,0.3719,30188779.6,1676321999999,11217986.40026,23586,14686333.2,5457865.87902,0 +1676322000000,0.3719,0.3726,0.3713,0.3718,22348375.7,1676325599999,8314470.47645,18688,8993556.7,3346250.13590,0 +1676325600000,0.3718,0.3718,0.3691,0.3708,27480767.1,1676329199999,10178412.42301,20522,11203981.0,4149742.67885,0 +1676329200000,0.3708,0.3728,0.3703,0.3704,48245247.4,1676332799999,17934248.87620,27136,26676157.3,9915995.56425,0 +1676332800000,0.3704,0.3707,0.3657,0.3663,63770778.5,1676336399999,23462802.79753,32507,32076114.2,11802194.15822,0 +1676336400000,0.3662,0.3670,0.3644,0.3650,38046405.4,1676339999999,13920883.58127,18187,19932041.4,7294299.87012,0 +1676340000000,0.3649,0.3670,0.3647,0.3659,25932411.2,1676343599999,9492436.44787,16686,14028067.0,5134230.17815,0 +1676343600000,0.3660,0.3677,0.3657,0.3673,19091952.0,1676347199999,7001784.88531,10214,9498324.6,3483384.98573,0 +1676347200000,0.3673,0.3675,0.3662,0.3662,24450809.3,1676350799999,8968751.73520,12083,11392635.4,4178854.84175,0 +1676350800000,0.3663,0.3692,0.3660,0.3692,32598355.9,1676354399999,11997442.55765,14702,17070280.0,6282407.62145,0 +1676354400000,0.3692,0.3705,0.3680,0.3683,31586262.3,1676357999999,11663144.07107,21904,14877201.2,5493472.11799,0 +1676358000000,0.3683,0.3704,0.3681,0.3700,24498096.2,1676361599999,9051024.50836,11641,12620160.4,4662394.82216,0 +1676361600000,0.3701,0.3707,0.3671,0.3671,33682810.9,1676365199999,12420258.60541,19911,15189106.5,5600539.60456,0 +1676365200000,0.3672,0.3703,0.3664,0.3690,56601901.2,1676368799999,20837562.58760,26795,28730880.8,10575834.07831,0 +1676368800000,0.3690,0.3704,0.3680,0.3695,31245171.0,1676372399999,11546460.17650,16013,15150358.8,5599037.58251,0 +1676372400000,0.3695,0.3697,0.3679,0.3691,22168065.0,1676375999999,8175740.52684,11665,10174847.7,3752702.15795,0 +1676376000000,0.3690,0.3702,0.3687,0.3694,29801675.5,1676379599999,11010538.90404,22524,14689452.4,5427378.79497,0 +1676379600000,0.3695,0.3720,0.3641,0.3707,165007457.8,1676383199999,60893642.26409,79729,85873735.7,31695603.69180,0 +1676383200000,0.3707,0.3763,0.3668,0.3756,145393245.8,1676386799999,54000171.41747,55778,70207103.3,26073736.28098,0 +1676386800000,0.3757,0.3775,0.3723,0.3754,116937033.0,1676390399999,43876639.17307,53199,58999341.5,22138460.57330,0 +1676390400000,0.3754,0.3761,0.3729,0.3742,58565642.9,1676393999999,21934708.10736,25337,28447128.2,10653756.78445,0 +1676394000000,0.3742,0.3767,0.3739,0.3757,39006054.7,1676397599999,14648000.94634,25453,17809447.9,6688042.80792,0 +1676397600000,0.3757,0.3782,0.3756,0.3780,50625061.4,1676401199999,19078164.89564,20235,27441648.1,10342058.23247,0 +1676401200000,0.3779,0.3799,0.3769,0.3791,47763659.7,1676404799999,18085408.78708,29478,23353898.7,8843897.65162,0 +1676404800000,0.3791,0.3792,0.3773,0.3782,35021393.2,1676408399999,13244084.30720,15223,16712932.3,6319971.40747,0 +1676408400000,0.3783,0.3787,0.3768,0.3781,24568953.5,1676411999999,9283669.36483,17605,11649546.0,4401905.44974,0 +1676412000000,0.3780,0.3796,0.3780,0.3789,19664878.4,1676415599999,7448444.87155,11651,11960617.2,4531009.08306,0 +1676415600000,0.3790,0.3839,0.3787,0.3818,97001705.8,1676419199999,37082743.20003,39072,60109544.9,22981288.40119,0 +1676419200000,0.3818,0.3819,0.3782,0.3794,39544548.7,1676422799999,15022992.73182,22171,20227028.2,7684546.70798,0 +1676422800000,0.3793,0.3793,0.3767,0.3769,23923297.5,1676426399999,9044213.52922,14216,10739010.4,4060177.22490,0 +1676426400000,0.3769,0.3782,0.3765,0.3778,24990878.7,1676429999999,9430261.97229,12955,13171657.0,4971302.33056,0 +1676430000000,0.3778,0.3807,0.3778,0.3802,44652913.2,1676433599999,16951851.60718,24316,22926226.4,8702461.73516,0 +1676433600000,0.3802,0.3825,0.3797,0.3806,28773767.0,1676437199999,10966390.01723,15325,13949312.2,5316915.80711,0 +1676437200000,0.3807,0.3822,0.3799,0.3802,28516267.6,1676440799999,10860737.17121,14320,13338029.4,5079891.04110,0 +1676440800000,0.3802,0.3821,0.3795,0.3816,33239335.7,1676444399999,12655031.17106,22959,16481352.4,6275737.41127,0 +1676444400000,0.3817,0.3830,0.3814,0.3822,28647701.2,1676447999999,10947194.11686,22137,13569736.3,5185999.13050,0 +1676448000000,0.3823,0.3835,0.3807,0.3810,34566218.6,1676451599999,13204824.29296,23378,17666298.0,6748244.30665,0 +1676451600000,0.3811,0.3825,0.3806,0.3823,37252621.4,1676455199999,14219343.60267,22960,19408363.8,7407993.01568,0 +1676455200000,0.3823,0.3852,0.3822,0.3848,40258890.7,1676458799999,15453423.35091,27717,22309601.0,8564214.53424,0 +1676458800000,0.3849,0.3866,0.3832,0.3857,77059142.3,1676462399999,29668035.16706,37409,38797215.1,14938510.28056,0 +1676462400000,0.3858,0.3893,0.3857,0.3876,102174846.7,1676465999999,39599231.87853,49638,49134555.9,19043455.47319,0 +1676466000000,0.3876,0.3883,0.3858,0.3866,63028626.1,1676469599999,24406260.93855,27799,29922820.3,11587355.76574,0 +1676469600000,0.3867,0.3877,0.3855,0.3865,54789151.0,1676473199999,21177876.82510,23723,25275006.1,9769906.81251,0 +1676473200000,0.3865,0.3876,0.3856,0.3868,42138162.4,1676476799999,16292190.08624,19125,22286001.3,8616990.95526,0 +1676476800000,0.3867,0.3877,0.3849,0.3851,36612962.0,1676480399999,14135080.59818,16986,17628751.3,6806413.84081,0 +1676480400000,0.3852,0.3863,0.3846,0.3858,27119821.1,1676483999999,10452880.93474,12395,13971728.9,5385379.23637,0 +1676484000000,0.3859,0.3886,0.3853,0.3883,34376004.4,1676487599999,13301361.90318,16792,17990569.4,6961551.74512,0 +1676487600000,0.3884,0.3945,0.3877,0.3939,86069938.1,1676491199999,33715335.31655,40920,44860628.1,17575976.16799,0 +1676491200000,0.3939,0.4021,0.3932,0.4010,163761115.0,1676494799999,65181805.01221,65923,81030592.9,32255700.10936,0 +1676494800000,0.4010,0.4015,0.3978,0.3994,86847467.9,1676498399999,34703132.67329,33231,42834421.4,17115530.31163,0 +1676498400000,0.3995,0.4014,0.3986,0.4001,42554234.7,1676501999999,17019885.84738,20230,20389556.3,8155059.39299,0 +1676502000000,0.4001,0.4024,0.3998,0.4012,50785247.7,1676505599999,20368438.66626,25682,24770095.9,9934331.78194,0 +1676505600000,0.4011,0.4047,0.3961,0.3990,177576896.0,1676509199999,71158905.45567,58551,78229909.6,31363430.82642,0 +1676509200000,0.3989,0.4012,0.3980,0.4000,49769703.6,1676512799999,19894111.62053,23990,25533967.5,10206051.80294,0 +1676512800000,0.4000,0.4019,0.3996,0.4013,40911031.8,1676516399999,16392525.68784,19340,22167429.5,8882658.83409,0 +1676516400000,0.4014,0.4021,0.4005,0.4009,27379948.9,1676519999999,10991624.67094,12794,11650195.2,4676984.90791,0 +1676520000000,0.4009,0.4015,0.3998,0.4008,27379876.7,1676523599999,10968308.34331,13069,14053171.9,5629996.37257,0 +1676523600000,0.4009,0.4029,0.4003,0.4003,41702139.4,1676527199999,16745610.34861,16890,19174124.6,7698498.36121,0 +1676527200000,0.4004,0.4018,0.3997,0.4000,39360947.3,1676530799999,15765862.83596,15465,20432699.6,8184474.52083,0 +1676530800000,0.4000,0.4008,0.3980,0.3999,64033957.1,1676534399999,25554057.49518,28139,32733866.7,13063878.20632,0 +1676534400000,0.3999,0.4007,0.3991,0.3995,26841679.2,1676537999999,10732747.54417,17871,12847874.8,5137917.18812,0 +1676538000000,0.3994,0.4007,0.3986,0.4006,37471037.9,1676541599999,14971853.11741,15690,18943588.7,7569277.91913,0 +1676541600000,0.4006,0.4017,0.3997,0.4001,34835727.2,1676545199999,13957372.08720,14907,16625191.6,6661441.35483,0 +1676545200000,0.4001,0.4002,0.3966,0.3976,51339146.0,1676548799999,20443466.55923,28716,25922148.5,10322340.01702,0 +1676548800000,0.3977,0.3997,0.3966,0.3995,30952153.3,1676552399999,12317026.69269,20763,15414958.3,6136241.87110,0 +1676552400000,0.3995,0.4000,0.3944,0.3961,105623299.5,1676555999999,41967205.05974,42985,50323864.8,20000183.37885,0 +1676556000000,0.3962,0.3976,0.3943,0.3966,81693610.3,1676559599999,32346097.26806,36184,40405596.2,15998120.65398,0 +1676559600000,0.3966,0.4022,0.3963,0.4021,85279177.2,1676563199999,34085994.35694,42664,41787198.6,16701375.24131,0 +1676563200000,0.4021,0.4034,0.3959,0.3995,164062595.5,1676566799999,65543594.26036,66283,79264234.0,31667817.30493,0 +1676566800000,0.3995,0.3999,0.3973,0.3986,54137634.8,1676570399999,21588013.01736,24166,26997707.5,10765701.86831,0 +1676570400000,0.3987,0.4010,0.3983,0.4004,45734215.2,1676573999999,18283317.31605,21326,20763251.6,8300850.67819,0 +1676574000000,0.4005,0.4011,0.3986,0.3994,35784262.0,1676577599999,14310481.88209,16952,17736295.9,7093719.87665,0 +1676577600000,0.3995,0.3995,0.3925,0.3950,102888487.8,1676581199999,40713010.42905,44730,48500923.2,19192985.42825,0 +1676581200000,0.3949,0.3951,0.3905,0.3921,73473817.8,1676584799999,28846605.26407,30493,35082605.5,13774982.20597,0 +1676584800000,0.3921,0.3929,0.3861,0.3870,81182183.0,1676588399999,31561372.81412,41208,37717465.0,14662601.51056,0 +1676588400000,0.3869,0.3883,0.3836,0.3839,120770503.1,1676591999999,46631509.30401,48423,58634469.8,22641417.40565,0 +1676592000000,0.3838,0.3880,0.3804,0.3866,100500536.7,1676595599999,38624255.10982,41511,46253126.3,17780440.23474,0 +1676595600000,0.3866,0.3884,0.3860,0.3867,44168409.5,1676599199999,17110710.89969,20327,20549435.5,7961225.77103,0 +1676599200000,0.3866,0.3893,0.3863,0.3884,30286596.6,1676602799999,11744170.46005,20281,15357122.6,5954973.47529,0 +1676602800000,0.3884,0.3905,0.3883,0.3901,25579380.8,1676606399999,9970413.06972,21031,13267055.3,5170860.45358,0 +1676606400000,0.3900,0.3906,0.3887,0.3900,31644172.4,1676609999999,12327542.86428,15008,16564224.6,6453145.53684,0 +1676610000000,0.3901,0.3903,0.3868,0.3871,46054698.6,1676613599999,17861855.09252,24360,23589963.4,9148188.08999,0 +1676613600000,0.3871,0.3882,0.3864,0.3879,29447485.5,1676617199999,11403921.82977,13489,16582191.8,6421857.49431,0 +1676617200000,0.3878,0.3900,0.3870,0.3874,36296208.8,1676620799999,14108719.23176,16245,17370001.2,6751534.37331,0 +1676620800000,0.3875,0.3890,0.3862,0.3889,44822111.5,1676624399999,17360338.96942,19228,22572397.2,8743496.51021,0 +1676624400000,0.3889,0.3897,0.3878,0.3888,27421250.2,1676627999999,10662225.92096,17332,12650997.2,4919138.14916,0 +1676628000000,0.3888,0.3891,0.3868,0.3872,28045195.0,1676631599999,10877310.42250,13558,13769214.7,5340440.24950,0 +1676631600000,0.3872,0.3886,0.3871,0.3875,21744167.2,1676635199999,8434649.68387,11574,10568284.3,4099685.32306,0 +1676635200000,0.3875,0.3890,0.3871,0.3887,23468527.5,1676638799999,9112106.96224,11774,10939333.4,4247540.78834,0 +1676638800000,0.3888,0.3889,0.3864,0.3870,37437595.2,1676642399999,14512864.77147,16737,19418620.1,7527837.40102,0 +1676642400000,0.3870,0.3915,0.3853,0.3878,137568418.6,1676645999999,53425578.53493,47805,69884887.0,27140749.80416,0 +1676646000000,0.3878,0.3904,0.3876,0.3885,85711023.1,1676649599999,33344142.17564,33819,41898504.1,16299345.17896,0 +1676649600000,0.3885,0.3908,0.3857,0.3883,73004715.6,1676653199999,28348833.41879,31523,37087208.2,14400246.79334,0 +1676653200000,0.3883,0.3927,0.3882,0.3910,80851353.0,1676656799999,31593260.72814,35848,41565124.6,16243569.79077,0 +1676656800000,0.3910,0.3938,0.3904,0.3938,47137159.1,1676660399999,18479685.40185,22572,25528014.1,10008309.22710,0 +1676660400000,0.3938,0.3956,0.3913,0.3951,50419020.1,1676663999999,19859964.37500,25852,25790850.0,10158208.58627,0 +1676664000000,0.3950,0.4001,0.3940,0.3996,118673618.5,1676667599999,47167612.29109,52673,60300546.1,23967281.84438,0 +1676667600000,0.3997,0.4001,0.3948,0.3952,57293637.8,1676671199999,22788097.09409,24775,27028608.5,10753410.02319,0 +1676671200000,0.3953,0.3956,0.3896,0.3954,95324117.5,1676674799999,37404984.36829,48501,47089157.1,18478957.35413,0 +1676674800000,0.3953,0.3964,0.3947,0.3950,41270471.2,1676678399999,16321620.07498,17391,19889222.0,7866378.07264,0 +1676678400000,0.3950,0.3959,0.3937,0.3940,38198876.7,1676681999999,15081402.96398,21196,16006305.2,6320275.46883,0 +1676682000000,0.3940,0.3961,0.3935,0.3960,24728254.3,1676685599999,9751714.23779,11944,12927327.0,5098473.43532,0 +1676685600000,0.3960,0.3961,0.3935,0.3942,21474411.3,1676689199999,8477621.45303,10569,10190850.8,4022661.42825,0 +1676689200000,0.3942,0.3949,0.3936,0.3948,17022137.5,1676692799999,6711673.91298,9284,9596556.1,3783681.81232,0 +1676692800000,0.3949,0.3955,0.3942,0.3943,15054652.8,1676696399999,5943491.37897,16347,8005689.7,3160617.81874,0 +1676696400000,0.3944,0.3950,0.3940,0.3950,10168255.1,1676699999999,4011517.01985,14607,6083127.5,2400074.38676,0 +1676700000000,0.3951,0.3969,0.3950,0.3955,30316038.3,1676703599999,12000561.15024,14077,16432476.6,6505186.39852,0 +1676703600000,0.3954,0.3955,0.3932,0.3945,29563525.6,1676707199999,11663622.76924,13260,14060060.6,5547435.32519,0 +1676707200000,0.3945,0.3948,0.3921,0.3936,42092303.9,1676710799999,16556110.78200,22691,18464351.1,7262653.83037,0 +1676710800000,0.3935,0.3942,0.3931,0.3934,17005413.2,1676714399999,6693312.60877,9260,7903878.0,3111171.82146,0 +1676714400000,0.3934,0.3938,0.3911,0.3912,28421920.4,1676717999999,11157890.65637,13582,13651520.3,5360259.04101,0 +1676718000000,0.3912,0.3932,0.3911,0.3928,22065509.5,1676721599999,8659871.06973,10754,12214525.2,4793606.67542,0 +1676721600000,0.3927,0.3945,0.3922,0.3943,28489644.8,1676725199999,11211760.84158,13244,14479035.5,5698234.80656,0 +1676725200000,0.3943,0.3950,0.3937,0.3940,26846939.0,1676728799999,10588925.48195,12628,13003636.8,5129182.99287,0 +1676728800000,0.3941,0.3952,0.3933,0.3948,40384399.4,1676732399999,15925009.69340,25045,19610321.1,7733635.93583,0 +1676732400000,0.3949,0.3955,0.3938,0.3949,26203144.8,1676735999999,10344413.02345,12698,13030560.2,5145024.68730,0 +1676736000000,0.3949,0.3977,0.3942,0.3955,61611550.6,1676739599999,24403061.64589,33897,32030226.5,12689114.74641,0 +1676739600000,0.3954,0.3962,0.3934,0.3947,36399077.9,1676743199999,14368369.08207,24421,17038486.8,6727047.47754,0 +1676743200000,0.3946,0.3964,0.3934,0.3945,39921512.5,1676746799999,15764410.08819,16464,17663209.7,6976100.39798,0 +1676746800000,0.3944,0.3951,0.3924,0.3936,26586101.7,1676750399999,10467820.03486,12918,13129065.9,5169667.35001,0 +1676750400000,0.3936,0.3938,0.3917,0.3922,24990990.2,1676753999999,9809236.70780,13614,11504206.4,4515444.37239,0 +1676754000000,0.3922,0.3937,0.3920,0.3935,18015002.7,1676757599999,7075694.34039,8096,8925019.5,3505537.12356,0 +1676757600000,0.3935,0.3950,0.3934,0.3947,15566557.6,1676761199999,6133704.72001,9665,7606111.5,2997143.45453,0 +1676761200000,0.3947,0.3950,0.3937,0.3940,16726172.4,1676764799999,6595485.34219,11718,8515875.1,3358027.43655,0 +1676764800000,0.3941,0.3957,0.3935,0.3952,23701329.0,1676768399999,9353873.93515,20179,12287480.9,4849772.84132,0 +1676768400000,0.3951,0.3954,0.3882,0.3912,81216393.4,1676771999999,31783543.79224,30624,34340878.2,13441404.03545,0 +1676772000000,0.3911,0.3923,0.3908,0.3918,24160330.4,1676775599999,9460445.47526,20474,11168414.6,4373488.76305,0 +1676775600000,0.3917,0.3923,0.3904,0.3908,17723788.3,1676779199999,6938500.16481,18217,8737642.9,3420628.16907,0 +1676779200000,0.3909,0.3924,0.3907,0.3923,14761452.3,1676782799999,5781182.07920,16885,8444323.8,3307005.55452,0 +1676782800000,0.3922,0.3941,0.3914,0.3931,33747805.8,1676786399999,13255347.82336,17648,17464867.4,6859873.31682,0 +1676786400000,0.3931,0.3936,0.3920,0.3928,25158756.4,1676789999999,9880492.80980,11478,11052794.0,4341028.76635,0 +1676790000000,0.3928,0.3936,0.3910,0.3912,24724039.2,1676793599999,9694905.23744,12007,11141736.3,4369778.43850,0 +1676793600000,0.3911,0.3920,0.3907,0.3909,17629871.7,1676797199999,6899479.38063,9574,8974427.9,3512532.11629,0 +1676797200000,0.3908,0.3918,0.3908,0.3915,14601563.5,1676800799999,5713185.48983,8707,7263882.2,2842285.51533,0 +1676800800000,0.3914,0.3921,0.3906,0.3919,26093441.1,1676804399999,10212499.53741,10671,12116667.6,4743037.35787,0 +1676804400000,0.3919,0.3933,0.3918,0.3930,24716355.8,1676807999999,9705108.36486,12372,12070929.9,4739672.08480,0 +1676808000000,0.3931,0.3944,0.3927,0.3940,29565699.5,1676811599999,11635330.37435,15148,15544420.0,6117663.26172,0 +1676811600000,0.3940,0.3949,0.3931,0.3936,33196249.6,1676815199999,13078932.90633,13512,16137254.5,6358966.65484,0 +1676815200000,0.3935,0.3958,0.3934,0.3953,38020278.4,1676818799999,15008060.65804,25506,19355305.4,7640882.45822,0 +1676818800000,0.3953,0.3972,0.3921,0.3960,99957128.0,1676822399999,39508192.31987,48050,45895144.4,18143052.50718,0 +1676822400000,0.3960,0.3980,0.3889,0.3925,123199899.7,1676825999999,48526815.21576,54293,57450507.4,22634505.27162,0 +1676826000000,0.3925,0.3933,0.3866,0.3887,123059980.9,1676829599999,48007253.45897,59604,56308994.4,21969562.67356,0 +1676829600000,0.3887,0.3905,0.3883,0.3890,32710480.0,1676833199999,12737664.94312,25675,16105638.0,6271737.82930,0 +1676833200000,0.3890,0.3898,0.3878,0.3879,20269558.1,1676836799999,7879561.73712,19789,8903463.1,3461670.87157,0 +1676836800000,0.3880,0.3880,0.3840,0.3878,64446859.2,1676840399999,24898762.89658,34138,29268614.0,11310086.67286,0 +1676840400000,0.3879,0.3886,0.3866,0.3885,29091783.6,1676843999999,11282804.29711,14489,13201617.1,5119839.66513,0 +1676844000000,0.3885,0.3891,0.3863,0.3872,19642310.1,1676847599999,7617224.52945,12820,10350641.8,4014513.74531,0 +1676847600000,0.3871,0.3884,0.3848,0.3859,53542068.7,1676851199999,20696964.99201,21391,25314862.3,9786016.61018,0 +1676851200000,0.3859,0.3897,0.3857,0.3870,54383171.3,1676854799999,21086609.44283,27958,27209547.7,10550045.02849,0 +1676854800000,0.3869,0.3871,0.3760,0.3863,158613871.7,1676858399999,60704623.50911,66396,70213040.0,26880841.44369,0 +1676858400000,0.3864,0.3878,0.3855,0.3873,37470311.9,1676861999999,14486995.16226,16910,19258280.6,7446156.57988,0 +1676862000000,0.3873,0.3884,0.3868,0.3878,30049865.0,1676865599999,11649390.58076,13509,16255985.6,6302022.62087,0 +1676865600000,0.3878,0.3902,0.3874,0.3897,36119042.1,1676869199999,14053749.47362,17306,19253377.2,7491470.61595,0 +1676869200000,0.3897,0.3924,0.3894,0.3914,31695086.2,1676872799999,12387528.07849,16336,16323439.8,6380444.55902,0 +1676872800000,0.3915,0.3918,0.3893,0.3915,40284206.5,1676876399999,15729908.68295,23685,21089896.1,8235899.02887,0 +1676876400000,0.3915,0.3923,0.3897,0.3908,45871405.6,1676879999999,17932273.00772,29257,23482883.1,9179787.74125,0 +1676880000000,0.3908,0.3917,0.3892,0.3904,47021385.8,1676883599999,18349851.10690,24455,23581953.6,9203210.14789,0 +1676883600000,0.3903,0.3934,0.3897,0.3930,72904152.1,1676887199999,28559355.89928,29948,35080733.0,13745493.99855,0 +1676887200000,0.3930,0.3949,0.3923,0.3934,55384264.1,1676890799999,21800903.19783,32972,27425625.0,10795725.11117,0 +1676890800000,0.3935,0.3944,0.3920,0.3929,48105025.3,1676894399999,18913817.15555,27908,22124185.8,8699094.25393,0 +1676894400000,0.3929,0.3940,0.3913,0.3929,51842766.1,1676897999999,20361666.18707,30740,24348728.4,9562807.07252,0 +1676898000000,0.3928,0.3960,0.3928,0.3960,46001838.2,1676901599999,18155494.57261,30454,25404547.0,10026910.31805,0 +1676901600000,0.3959,0.4092,0.3958,0.4083,271421209.6,1676905199999,109213266.74722,119604,149494374.2,60169633.99324,0 +1676905200000,0.4082,0.4089,0.4020,0.4027,148098920.9,1676908799999,59980389.81327,60215,74439286.2,30155034.72138,0 +1676908800000,0.4027,0.4034,0.3982,0.4022,120117771.8,1676912399999,48173369.19517,54979,53814294.6,21589578.59782,0 +1676912400000,0.4022,0.4085,0.4013,0.4066,74149700.6,1676915999999,30029869.03176,41420,39505040.0,16000056.91503,0 +1676916000000,0.4065,0.4067,0.3993,0.3995,99655362.3,1676919599999,40096506.20898,46090,46836498.4,18841418.58889,0 +1676919600000,0.3996,0.4033,0.3991,0.4033,49972372.9,1676923199999,20037728.15731,31285,26714229.6,10712375.04570,0 +1676923200000,0.4032,0.4039,0.4006,0.4010,51855801.8,1676926799999,20843710.85209,24670,23396919.0,9404976.24174,0 +1676926800000,0.4011,0.4015,0.3989,0.3996,44769848.1,1676930399999,17919583.19411,21017,20069072.5,8032499.92899,0 +1676930400000,0.3996,0.4003,0.3971,0.3973,44059730.8,1676933999999,17548916.22883,22558,19182464.6,7642188.25209,0 +1676934000000,0.3972,0.3992,0.3971,0.3986,27876081.9,1676937599999,11100465.67781,14760,13910812.0,5539527.35130,0 +1676937600000,0.3986,0.3992,0.3958,0.3964,53954623.8,1676941199999,21440057.16486,25360,25883405.7,10286787.76201,0 +1676941200000,0.3964,0.3967,0.3940,0.3948,56295468.7,1676944799999,22248705.42954,27029,26737973.7,10567563.20029,0 +1676944800000,0.3948,0.3984,0.3943,0.3954,55934804.4,1676948399999,22177558.77749,27218,26945331.7,10682944.66088,0 +1676948400000,0.3953,0.3964,0.3939,0.3945,40709334.8,1676951999999,16089110.51949,23183,20275532.0,8015041.55530,0 +1676952000000,0.3944,0.3969,0.3941,0.3958,32634427.2,1676955599999,12913016.91617,21594,15814499.7,6257673.86704,0 +1676955600000,0.3958,0.3985,0.3956,0.3983,29336326.7,1676959199999,11647918.15712,20982,14564108.5,5783019.78783,0 +1676959200000,0.3982,0.4006,0.3973,0.4005,42219933.6,1676962799999,16838298.72357,24531,21992586.5,8772523.67903,0 +1676962800000,0.4005,0.4005,0.3976,0.3995,42098524.4,1676966399999,16806806.81905,18576,18625476.6,7435153.17305,0 +1676966400000,0.3996,0.4025,0.3903,0.3931,177291195.8,1676969999999,70244871.98058,70098,80013928.9,31714150.04137,0 +1676970000000,0.3931,0.3949,0.3903,0.3926,90793883.7,1676973599999,35647404.61449,41173,43505745.1,17082812.20961,0 +1676973600000,0.3926,0.3932,0.3906,0.3911,58893536.7,1676977199999,23075672.24588,30078,28673899.8,11235673.11939,0 +1676977200000,0.3910,0.3930,0.3893,0.3901,71848942.6,1676980799999,28096746.58053,35534,34517341.5,13499475.94915,0 +1676980800000,0.3902,0.3925,0.3893,0.3920,44603006.8,1676984399999,17432020.57832,27523,22856726.7,8932496.83661,0 +1676984400000,0.3920,0.3929,0.3877,0.3894,59046919.0,1676987999999,23053040.93530,27725,26169581.5,10216658.68011,0 +1676988000000,0.3894,0.3921,0.3888,0.3908,77991049.2,1676991599999,30472965.04080,35590,38474036.6,15034030.21273,0 +1676991600000,0.3907,0.3915,0.3879,0.3892,65707682.2,1676995199999,25581588.76851,34190,32161073.8,12521545.49615,0 +1676995200000,0.3892,0.3894,0.3870,0.3878,51926776.0,1676998799999,20163865.42357,31861,24985014.7,9703579.10689,0 +1676998800000,0.3877,0.3919,0.3877,0.3917,30882784.8,1677002399999,12034684.02758,22640,15510936.0,6044560.18222,0 +1677002400000,0.3916,0.3939,0.3916,0.3938,37267243.8,1677005999999,14632171.08865,25093,17320680.6,6801287.18935,0 +1677006000000,0.3938,0.3943,0.3915,0.3939,31801583.3,1677009599999,12506673.46032,22368,15491884.4,6092891.21940,0 +1677009600000,0.3939,0.3949,0.3930,0.3931,27901924.9,1677013199999,10998393.31357,18153,13294709.5,5240538.73512,0 +1677013200000,0.3932,0.3945,0.3881,0.3889,84763843.1,1677016799999,33109876.49688,37471,40249301.9,15719926.03145,0 +1677016800000,0.3890,0.3913,0.3884,0.3913,20683768.7,1677020399999,8063785.55836,17580,9982317.5,3892166.44229,0 +1677020400000,0.3912,0.3919,0.3902,0.3918,26191906.3,1677023999999,10243755.28685,15247,11648453.2,4555908.50521,0 +1677024000000,0.3918,0.3927,0.3884,0.3904,38834080.8,1677027599999,15175399.46172,19726,18977915.3,7415407.98928,0 +1677027600000,0.3904,0.3915,0.3842,0.3868,77667269.8,1677031199999,30159355.60148,33212,34497024.1,13401716.73479,0 +1677031200000,0.3867,0.3875,0.3825,0.3875,93823363.0,1677034799999,36082136.03511,42177,45696213.4,17577407.78920,0 +1677034800000,0.3874,0.3902,0.3871,0.3901,24610882.4,1677038399999,9566645.83981,14293,12821509.4,4985020.80529,0 +1677038400000,0.3901,0.3904,0.3876,0.3904,34390555.0,1677041999999,13391169.75339,18731,16298522.5,6346471.70304,0 +1677042000000,0.3905,0.3907,0.3886,0.3905,28907967.5,1677045599999,11268352.43146,22749,13776543.2,5369913.40837,0 +1677045600000,0.3906,0.3922,0.3870,0.3876,60031960.6,1677049199999,23409398.79277,34982,29005509.5,11311774.01856,0 +1677049200000,0.3875,0.3908,0.3853,0.3904,72249113.4,1677052799999,28053799.44237,31702,35789051.8,13896498.40887,0 +1677052800000,0.3904,0.3909,0.3868,0.3873,83721437.9,1677056399999,32532860.34355,30559,41096818.7,15969850.21892,0 +1677056400000,0.3872,0.3892,0.3859,0.3878,83209771.8,1677059999999,32229478.56742,30500,41817822.3,16198121.61610,0 +1677060000000,0.3878,0.3905,0.3875,0.3902,39995768.3,1677063599999,15565201.34866,16832,18601019.8,7239875.99888,0 +1677063600000,0.3901,0.3909,0.3885,0.3906,32745787.4,1677067199999,12761394.79993,14450,16763068.3,6531819.23014,0 +1677067200000,0.3907,0.3930,0.3900,0.3909,54328432.7,1677070799999,21277844.66212,32265,28062681.0,10991993.12763,0 +1677070800000,0.3908,0.3976,0.3898,0.3957,94787861.8,1677074399999,37362481.55654,41876,49453430.9,19491358.36453,0 +1677074400000,0.3956,0.3958,0.3893,0.3897,123421583.2,1677077999999,48464216.29717,46870,61137381.3,24008991.20938,0 +1677078000000,0.3898,0.3903,0.3855,0.3881,117396005.3,1677081599999,45555926.57062,53986,57581668.2,22345484.60146,0 +1677081600000,0.3882,0.3887,0.3866,0.3887,56676843.2,1677085199999,21980020.07757,25651,29171523.1,11313844.95931,0 +1677085200000,0.3886,0.3901,0.3878,0.3880,41495723.8,1677088799999,16134234.88814,18622,20620212.5,8017543.48396,0 +1677088800000,0.3880,0.3923,0.3877,0.3913,39257603.1,1677092399999,15331075.41065,19623,18217938.3,7114287.63975,0 +1677092400000,0.3913,0.3942,0.3898,0.3927,90551090.1,1677095999999,35511296.49503,40866,44225846.7,17345278.90234,0 +1677096000000,0.3928,0.3941,0.3907,0.3940,33946290.5,1677099599999,13331757.38505,19650,16436274.3,6456896.14607,0 +1677099600000,0.3941,0.3944,0.3924,0.3926,29598803.3,1677103199999,11643359.28658,18009,14888975.1,5857621.26949,0 +1677103200000,0.3927,0.3950,0.3923,0.3950,21442408.6,1677106799999,8445683.48198,14010,9657629.2,3804355.21426,0 +1677106800000,0.3949,0.3964,0.3947,0.3953,39357627.3,1677110399999,15567311.78433,20881,19715506.5,7798586.86419,0 +1677110400000,0.3953,0.3959,0.3926,0.3928,34411584.2,1677113999999,13568608.48721,20218,16235879.9,6402034.91364,0 +1677114000000,0.3929,0.3933,0.3903,0.3916,43795723.7,1677117599999,17161327.05712,25355,19306193.7,7565582.69046,0 +1677117600000,0.3915,0.3967,0.3915,0.3962,44860028.7,1677121199999,17682169.64545,26777,22299114.0,8789038.78758,0 +1677121200000,0.3962,0.3971,0.3950,0.3951,32258394.7,1677124799999,12773845.99378,18326,14434128.0,5716486.46558,0 +1677124800000,0.3950,0.3970,0.3946,0.3969,19421645.3,1677128399999,7689611.93282,17337,9865848.9,3906867.72824,0 +1677128400000,0.3968,0.3978,0.3955,0.3957,38856750.3,1677131999999,15415646.05911,19907,19754207.7,7838221.00939,0 +1677132000000,0.3958,0.3970,0.3937,0.3941,49989358.2,1677135599999,19753078.41230,22359,24435403.2,9656366.23704,0 +1677135600000,0.3940,0.3966,0.3938,0.3964,32227259.3,1677139199999,12742172.23116,20551,16656171.5,6585870.70858,0 +1677139200000,0.3963,0.3973,0.3955,0.3966,28146630.5,1677142799999,11163841.32494,20224,12990533.9,5152385.19655,0 +1677142800000,0.3966,0.3974,0.3937,0.3949,47716795.3,1677146399999,18850248.70303,21673,24258936.2,9582434.53882,0 +1677146400000,0.3949,0.3963,0.3941,0.3958,26140630.1,1677149999999,10329963.57978,15465,12914440.9,5103996.11873,0 +1677150000000,0.3958,0.3961,0.3880,0.3896,113993029.4,1677153599999,44556784.83859,50784,53384186.3,20862245.04283,0 +1677153600000,0.3896,0.3912,0.3880,0.3910,54491436.6,1677157199999,21238292.20782,26259,26328856.9,10262611.66792,0 +1677157200000,0.3910,0.3933,0.3891,0.3908,82646618.2,1677160799999,32369910.02794,42668,39913407.6,15631803.27960,0 +1677160800000,0.3909,0.3926,0.3898,0.3901,47467741.3,1677164399999,18564904.64705,29564,23204401.0,9075458.30620,0 +1677164400000,0.3902,0.3907,0.3885,0.3892,39926138.3,1677167999999,15551977.36126,27679,18878070.9,7353343.36703,0 +1677168000000,0.3893,0.3893,0.3871,0.3880,45659068.4,1677171599999,17724676.55695,28815,21443181.5,8324621.11554,0 +1677171600000,0.3880,0.3889,0.3857,0.3870,43717815.5,1677175199999,16948066.06168,26037,20549850.2,7967113.38817,0 +1677175200000,0.3870,0.3885,0.3852,0.3884,39757895.0,1677178799999,15381673.98544,27108,18317918.7,7086869.42258,0 +1677178800000,0.3884,0.3910,0.3881,0.3909,34679904.1,1677182399999,13526311.81960,25329,15979691.4,6232670.71302,0 +1677182400000,0.3909,0.3913,0.3897,0.3898,18652706.3,1677185999999,7287541.79214,16520,8059568.1,3149200.36144,0 +1677186000000,0.3898,0.3899,0.3877,0.3879,16815964.6,1677189599999,6545307.75951,15660,7018929.5,2732647.42892,0 +1677189600000,0.3879,0.3887,0.3862,0.3887,20115611.0,1677193199999,7795938.88798,18869,9620395.3,3729095.96964,0 +1677193200000,0.3886,0.3898,0.3880,0.3881,23956578.7,1677196799999,9315410.97092,17134,11166017.7,4341834.06610,0 +1677196800000,0.3882,0.3898,0.3874,0.3887,28173951.6,1677200399999,10944023.99707,16746,14795861.6,5747774.92775,0 +1677200400000,0.3887,0.3905,0.3879,0.3883,31921921.2,1677203999999,12428344.06665,23672,16387746.9,6380695.88541,0 +1677204000000,0.3882,0.3888,0.3875,0.3885,18450687.6,1677207599999,7161727.34018,10995,8630407.9,3350007.99180,0 +1677207600000,0.3886,0.3901,0.3884,0.3892,18074111.3,1677211199999,7037359.86117,14884,9147304.7,3561435.67543,0 +1677211200000,0.3891,0.3906,0.3890,0.3897,18784475.0,1677214799999,7321718.19857,13937,8779840.2,3422077.72428,0 +1677214800000,0.3897,0.3900,0.3869,0.3880,37678571.7,1677218399999,14616650.27993,16802,18626639.5,7226009.00735,0 +1677218400000,0.3879,0.3883,0.3860,0.3881,39108079.5,1677221999999,15145199.29713,17939,20398177.1,7899748.30097,0 +1677222000000,0.3880,0.3893,0.3872,0.3884,24156351.0,1677225599999,9380688.57732,13786,11578557.6,4496116.30832,0 +1677225600000,0.3884,0.3898,0.3874,0.3894,30025357.1,1677229199999,11673070.82454,14422,15921381.3,6189793.58659,0 +1677229200000,0.3893,0.3900,0.3883,0.3886,20604956.5,1677232799999,8017788.10993,12925,10055056.9,3912709.78600,0 +1677232800000,0.3887,0.3892,0.3866,0.3889,33637306.6,1677236399999,13048633.88972,17007,16042094.1,6223442.83037,0 +1677236400000,0.3890,0.3894,0.3878,0.3891,22090862.0,1677239999999,8587090.18687,14403,10177824.0,3956414.82514,0 +1677240000000,0.3891,0.3903,0.3883,0.3888,30311743.0,1677243599999,11801291.98222,16896,13744632.1,5351253.47624,0 +1677243600000,0.3889,0.3890,0.3858,0.3860,72886847.9,1677247199999,28217848.40158,36336,36818482.6,14254340.38700,0 +1677247200000,0.3859,0.3866,0.3836,0.3852,62530594.2,1677250799999,24096965.54250,35431,29183544.4,11248902.39587,0 +1677250800000,0.3851,0.3854,0.3783,0.3813,157173166.4,1677254399999,59915341.95322,63944,70941421.9,27040752.05237,0 +1677254400000,0.3812,0.3813,0.3723,0.3752,185027150.1,1677257999999,69551659.04113,84254,84036105.0,31587478.31843,0 +1677258000000,0.3751,0.3764,0.3721,0.3747,67449102.7,1677261599999,25265230.14056,39162,32433536.9,12148581.25317,0 +1677261600000,0.3746,0.3764,0.3731,0.3758,39040382.9,1677265199999,14645312.16757,19859,18572415.8,6967071.23327,0 +1677265200000,0.3757,0.3778,0.3737,0.3775,48626350.7,1677268799999,18266602.45488,23684,23809988.2,8944839.67364,0 +1677268800000,0.3774,0.3792,0.3771,0.3779,39139672.6,1677272399999,14799271.67240,19489,19420459.8,7342995.01820,0 +1677272400000,0.3778,0.3780,0.3739,0.3746,30167219.9,1677275999999,11339548.01665,18654,14498799.2,5450737.86846,0 +1677276000000,0.3746,0.3766,0.3720,0.3766,26505360.9,1677279599999,9924314.19243,19353,12427416.5,4653476.00393,0 +1677279600000,0.3765,0.3787,0.3748,0.3781,37933684.4,1677283199999,14311669.37817,19687,16828452.0,6348543.71325,0 +1677283200000,0.3780,0.3787,0.3767,0.3779,30793193.7,1677286799999,11635479.43468,17331,15512512.9,5861799.20184,0 +1677286800000,0.3778,0.3788,0.3772,0.3783,16343316.5,1677290399999,6178584.31305,16389,8076026.6,3053236.40995,0 +1677290400000,0.3783,0.3788,0.3757,0.3766,32658598.9,1677293999999,12309931.08772,23578,14639172.5,5518045.45554,0 +1677294000000,0.3766,0.3780,0.3762,0.3776,19335313.1,1677297599999,7293993.59295,18134,10028463.7,3783056.67770,0 +1677297600000,0.3776,0.3782,0.3770,0.3775,21524072.7,1677301199999,8124155.63645,9857,11092640.0,4186676.55983,0 +1677301200000,0.3775,0.3780,0.3758,0.3765,22640057.1,1677304799999,8529285.33029,18339,10926259.4,4115978.74143,0 +1677304800000,0.3764,0.3780,0.3763,0.3778,13588160.2,1677308399999,5125382.53420,8541,7326634.8,2763628.92738,0 +1677308400000,0.3777,0.3784,0.3770,0.3778,18884775.4,1677311999999,7134418.08897,11383,9970990.1,3767237.14405,0 +1677312000000,0.3777,0.3792,0.3774,0.3784,20975342.3,1677315599999,7937212.61503,10913,11918038.5,4509877.10053,0 +1677315600000,0.3783,0.3785,0.3768,0.3773,23203351.1,1677319199999,8757456.19670,10614,12193975.1,4602314.47739,0 +1677319200000,0.3772,0.3776,0.3760,0.3765,28263384.0,1677322799999,10645259.81847,12160,14565685.8,5485858.50497,0 +1677322800000,0.3765,0.3778,0.3764,0.3777,26843338.9,1677326399999,10123382.90846,14110,14923237.1,5627955.94444,0 +1677326400000,0.3776,0.3779,0.3750,0.3778,51510259.1,1677329999999,19392717.01401,23067,25976756.5,9780346.55652,0 +1677330000000,0.3777,0.3784,0.3770,0.3776,30788150.8,1677333599999,11628800.93955,13664,15960018.8,6028345.68864,0 +1677333600000,0.3775,0.3781,0.3769,0.3773,23399268.4,1677337199999,8834488.28630,10522,12439827.0,4696823.23111,0 +1677337200000,0.3772,0.3782,0.3765,0.3772,18600907.0,1677340799999,7019475.16014,9693,9796459.3,3696818.48549,0 +1677340800000,0.3772,0.3784,0.3770,0.3774,25857403.6,1677344399999,9768776.48804,11384,11460396.6,4329719.35650,0 +1677344400000,0.3773,0.3777,0.3764,0.3770,19791673.9,1677347999999,7461413.90745,10039,9046322.1,3410226.22400,0 +1677348000000,0.3770,0.3772,0.3749,0.3754,39743413.4,1677351599999,14947617.60383,16163,18513460.2,6961908.22098,0 +1677351600000,0.3754,0.3765,0.3729,0.3756,60489867.5,1677355199999,22662464.68034,24143,30187391.4,11309074.25173,0 +1677355200000,0.3756,0.3760,0.3682,0.3733,106071379.0,1677358799999,39483635.56157,46652,49669626.6,18494502.98299,0 +1677358800000,0.3732,0.3743,0.3710,0.3741,35931607.8,1677362399999,13394366.45079,18143,17227717.1,6422775.86700,0 +1677362400000,0.3740,0.3772,0.3732,0.3768,23230038.3,1677365999999,8719163.92829,15309,10367499.9,3891074.08254,0 +1677366000000,0.3767,0.3779,0.3757,0.3775,39911696.7,1677369599999,15034490.73087,18988,18632880.6,7020068.94414,0 +1677369600000,0.3775,0.3779,0.3764,0.3771,19705568.8,1677373199999,7431273.54052,9555,9453974.0,3565302.28822,0 +1677373200000,0.3770,0.3779,0.3766,0.3776,15632995.1,1677376799999,5897421.11570,8347,7968178.8,3006237.38169,0 +1677376800000,0.3775,0.3785,0.3766,0.3783,17847107.5,1677380399999,6740386.32429,9442,8697677.2,3285046.01880,0 +1677380400000,0.3783,0.3784,0.3777,0.3781,12148953.9,1677383999999,4592987.85699,7245,5814744.4,2198417.30382,0 +1677384000000,0.3780,0.3782,0.3770,0.3775,10319138.9,1677387599999,3896049.70464,6640,5041212.1,1903336.76783,0 +1677387600000,0.3775,0.3779,0.3772,0.3774,9868158.3,1677391199999,3725666.87834,5366,4199971.5,1585714.30557,0 +1677391200000,0.3774,0.3776,0.3769,0.3775,9847172.6,1677394799999,3714553.71620,6183,4327643.7,1632614.53662,0 +1677394800000,0.3776,0.3782,0.3772,0.3774,14084793.0,1677398399999,5318904.02040,8496,6438015.4,2431583.64394,0 +1677398400000,0.3774,0.3778,0.3767,0.3776,11567392.9,1677401999999,4364022.62123,6917,5008626.0,1889629.68594,0 +1677402000000,0.3777,0.3784,0.3774,0.3776,18657688.2,1677405599999,7050548.57590,9847,9813819.2,3708767.68473,0 +1677405600000,0.3776,0.3778,0.3768,0.3771,15426525.6,1677409199999,5820573.79056,13361,6659003.4,2512612.96740,0 +1677409200000,0.3771,0.3772,0.3759,0.3766,18737576.5,1677412799999,7052385.78331,14687,8658286.4,3258721.08789,0 +1677412800000,0.3766,0.3768,0.3757,0.3763,19400558.1,1677416399999,7299196.39025,15632,10156940.7,3821695.70408,0 +1677416400000,0.3762,0.3763,0.3750,0.3759,19655324.4,1677419999999,7384708.03233,14984,9665940.6,3631649.81948,0 +1677420000000,0.3759,0.3778,0.3756,0.3757,28622510.6,1677423599999,10782075.57690,14513,13767491.4,5185912.89908,0 +1677423600000,0.3756,0.3760,0.3751,0.3756,19926476.7,1677427199999,7483033.86436,11125,9213223.7,3460039.76854,0 +1677427200000,0.3756,0.3765,0.3753,0.3756,21108005.1,1677430799999,7935022.22074,14090,10000625.8,3759591.86785,0 +1677430800000,0.3755,0.3759,0.3743,0.3759,27147761.1,1677434399999,10183013.42031,13561,11937616.5,4478394.85896,0 +1677434400000,0.3758,0.3793,0.3755,0.3786,42396341.8,1677437999999,16003854.93146,22021,20743246.0,7829545.79746,0 +1677438000000,0.3786,0.3801,0.3778,0.3790,29618901.0,1677441599999,11230640.02401,16976,14321166.1,5430601.96978,0 +1677441600000,0.3790,0.3805,0.3783,0.3796,28761816.8,1677445199999,10915697.67230,14062,14018546.6,5320314.32217,0 +1677445200000,0.3796,0.3797,0.3778,0.3782,21383517.9,1677448799999,8099430.10121,11237,9156528.4,3468680.39878,0 +1677448800000,0.3782,0.3786,0.3752,0.3764,32412613.6,1677452399999,12208752.43865,16361,14600861.0,5499696.03152,0 +1677452400000,0.3763,0.3780,0.3762,0.3776,38936920.0,1677455999999,14685232.76823,14439,19139842.4,7218284.64642,0 +1677456000000,0.3776,0.3780,0.3764,0.3775,28606084.8,1677459599999,10787721.75861,12282,13941466.7,5257507.52691,0 +1677459600000,0.3776,0.3776,0.3758,0.3766,30174212.0,1677463199999,11360368.69864,11394,15035363.6,5660609.82820,0 +1677463200000,0.3766,0.3779,0.3756,0.3756,28218172.0,1677466799999,10628170.77761,17358,13635263.9,5136624.28621,0 +1677466800000,0.3756,0.3768,0.3753,0.3762,35082926.8,1677470399999,13193494.72473,12749,18423152.1,6928769.61858,0 +1677470400000,0.3762,0.3774,0.3757,0.3761,25057883.5,1677473999999,9434308.99240,11834,11444737.8,4309228.20895,0 +1677474000000,0.3761,0.3767,0.3745,0.3755,42290341.9,1677477599999,15893646.16610,14464,17479381.5,6569846.84320,0 +1677477600000,0.3754,0.3767,0.3750,0.3755,25394578.6,1677481199999,9544631.93569,12053,12788155.4,4805884.20010,0 +1677481200000,0.3755,0.3762,0.3737,0.3742,37393283.3,1677484799999,14031059.48820,13355,18256314.1,6851101.80384,0 +1677484800000,0.3741,0.3750,0.3716,0.3717,63439107.3,1677488399999,23688417.58447,24537,28902005.7,10795163.92354,0 +1677488400000,0.3717,0.3733,0.3706,0.3723,71412417.8,1677491999999,26569870.59153,35907,37412473.7,13921289.59586,0 +1677492000000,0.3723,0.3736,0.3714,0.3729,32524330.6,1677495599999,12119434.36795,15645,17191566.3,6406095.10129,0 +1677495600000,0.3729,0.3743,0.3723,0.3735,34828270.6,1677499199999,13004173.47011,14721,17072148.0,6374139.02049,0 +1677499200000,0.3736,0.3743,0.3726,0.3735,45841032.3,1677502799999,17117122.37728,15819,24297919.9,9072728.18031,0 +1677502800000,0.3735,0.3785,0.3734,0.3778,92047006.4,1677506399999,34668162.91035,32231,47036956.8,17714348.05899,0 +1677506400000,0.3778,0.3788,0.3774,0.3784,63703848.0,1677509999999,24088102.87615,28143,32262247.5,12199617.58638,0 +1677510000000,0.3784,0.3791,0.3752,0.3770,67453185.4,1677513599999,25458119.84652,33724,34687759.7,13090782.38653,0 +1677513600000,0.3770,0.3778,0.3731,0.3760,79689340.5,1677517199999,29895465.68084,39852,39488515.6,14811759.03323,0 +1677517200000,0.3761,0.3779,0.3745,0.3773,38982200.4,1677520799999,14674770.55561,17472,19430729.2,7313845.20072,0 +1677520800000,0.3774,0.3779,0.3731,0.3750,63569965.9,1677524399999,23834963.31177,32950,32951082.4,12352839.37692,0 +1677524400000,0.3749,0.3773,0.3747,0.3769,36718574.4,1677527999999,13806667.45091,25539,18610325.2,6996866.21865,0 +1677528000000,0.3769,0.3795,0.3750,0.3781,60300591.8,1677531599999,22766914.56268,32618,32213348.8,12162950.30313,0 +1677531600000,0.3781,0.3789,0.3771,0.3786,27696664.9,1677535199999,10470742.62949,20138,13963970.6,5279352.67571,0 +1677535200000,0.3786,0.3800,0.3778,0.3796,24608058.4,1677538799999,9322275.77107,21912,13636347.2,5166316.40736,0 +1677538800000,0.3796,0.3800,0.3781,0.3783,29755801.6,1677542399999,11276457.57162,20667,15102985.6,5723520.55122,0 +1677542400000,0.3784,0.3792,0.3762,0.3777,38063483.0,1677545999999,14368992.81350,26724,19860500.1,7498338.16416,0 +1677546000000,0.3776,0.3785,0.3758,0.3766,25728204.8,1677549599999,9702650.89148,21516,11984394.2,4519874.87038,0 +1677549600000,0.3767,0.3768,0.3718,0.3725,74292200.0,1677553199999,27757850.59538,33113,35498750.6,13260101.69076,0 +1677553200000,0.3725,0.3759,0.3720,0.3755,37150239.4,1677556799999,13899622.68909,16275,20421477.4,7639224.75303,0 +1677556800000,0.3755,0.3769,0.3749,0.3767,33090715.8,1677560399999,12428191.53248,13980,15080836.9,5664269.83348,0 +1677560400000,0.3766,0.3776,0.3764,0.3771,26807455.2,1677563999999,10105965.37357,15459,12720212.0,4795570.64145,0 +1677564000000,0.3771,0.3787,0.3763,0.3764,34778407.6,1677567599999,13129799.01186,19124,17590733.8,6642189.22661,0 +1677567600000,0.3763,0.3764,0.3728,0.3740,70191260.3,1677571199999,26288200.26479,25170,34381145.4,12875478.89553,0 +1677571200000,0.3739,0.3745,0.3721,0.3722,53430195.8,1677574799999,19938881.20269,20416,28027576.5,10459579.59731,0 +1677574800000,0.3722,0.3752,0.3721,0.3750,37205620.3,1677578399999,13911759.61050,14583,19625477.7,7337484.91102,0 +1677578400000,0.3750,0.3765,0.3742,0.3765,29807809.4,1677581999999,11185161.27675,18369,14817754.0,5560429.85100,0 +1677582000000,0.3765,0.3770,0.3749,0.3767,32565586.8,1677585599999,12240446.61590,15818,15251982.9,5732252.50600,0 +1677585600000,0.3768,0.3792,0.3767,0.3791,46054351.2,1677589199999,17412911.16832,20951,23097003.0,8734353.05380,0 +1677589200000,0.3791,0.3796,0.3767,0.3777,72223794.3,1677592799999,27284780.04732,26035,35228730.1,13307915.73146,0 +1677592800000,0.3777,0.3796,0.3770,0.3776,64226433.2,1677596399999,24288246.06378,25976,32366725.8,12240758.87078,0 +1677596400000,0.3776,0.3799,0.3767,0.3796,45411395.8,1677599999999,17192232.54384,26854,23165737.7,8770478.61585,0 +1677600000000,0.3796,0.3802,0.3772,0.3776,31942744.9,1677603599999,12097494.50003,17589,15704508.5,5949631.31615,0 +1677603600000,0.3776,0.3799,0.3775,0.3797,21113429.3,1677607199999,8001368.82723,13862,13126402.6,4974577.09295,0 +1677607200000,0.3797,0.3818,0.3789,0.3816,37658929.6,1677610799999,14328621.13904,20938,19714245.4,7502623.99597,0 +1677610800000,0.3816,0.3824,0.3785,0.3800,63860164.5,1677614399999,24312774.95964,31623,30877967.9,11757017.66536,0 +1677614400000,0.3800,0.3817,0.3781,0.3810,40600060.2,1677617999999,15421717.48349,19652,18046222.7,6855053.72093,0 +1677618000000,0.3810,0.3810,0.3737,0.3761,95147508.2,1677621599999,35844005.02530,43045,45487157.0,17137439.54661,0 +1677621600000,0.3760,0.3784,0.3752,0.3773,30056904.4,1677625199999,11331337.87480,16126,13723449.9,5173402.38458,0 +1677625200000,0.3773,0.3780,0.3760,0.3760,27695933.2,1677628799999,10447954.69109,12471,13382725.4,5048506.01624,0 +1677628800000,0.3761,0.3762,0.3726,0.3740,54877602.8,1677632399999,20558398.30196,25537,28780902.4,10783313.43469,0 +1677632400000,0.3741,0.3755,0.3729,0.3742,39988736.4,1677635999999,14961051.70680,20168,20524276.2,7679653.98023,0 +1677636000000,0.3742,0.3745,0.3725,0.3742,39771899.3,1677639599999,14856816.53789,17947,19670627.3,7347526.07159,0 +1677639600000,0.3742,0.3766,0.3742,0.3764,38498027.0,1677643199999,14455389.16920,21007,18191714.5,6830628.21798,0 +1677643200000,0.3765,0.3804,0.3756,0.3800,39482568.8,1677646799999,14925979.51633,22098,18814122.3,7113647.74781,0 +1677646800000,0.3801,0.3822,0.3797,0.3808,39645147.6,1677650399999,15095057.69759,21196,17134779.0,6525422.14167,0 +1677650400000,0.3809,0.3828,0.3799,0.3820,41319313.3,1677653999999,15764606.76805,24479,20942632.4,7991486.15134,0 +1677654000000,0.3820,0.3823,0.3808,0.3820,33679924.8,1677657599999,12851504.97212,20362,16557904.3,6318152.72969,0 +1677657600000,0.3821,0.3847,0.3816,0.3828,44615495.8,1677661199999,17087126.01775,26511,22671857.8,8683751.78853,0 +1677661200000,0.3828,0.3835,0.3810,0.3814,45262520.7,1677664799999,17306288.38822,25410,19510831.5,7459837.59594,0 +1677664800000,0.3815,0.3825,0.3807,0.3811,28902464.0,1677668399999,11023449.98852,20093,14361341.3,5477360.15745,0 +1677668400000,0.3812,0.3816,0.3792,0.3803,45603357.5,1677671999999,17338467.33914,29730,20266948.8,7705076.92524,0 +1677672000000,0.3803,0.3814,0.3801,0.3808,29577079.3,1677675599999,11261783.74558,18909,14725954.1,5606741.13033,0 +1677675600000,0.3809,0.3810,0.3785,0.3798,44288155.3,1677679199999,16806148.02816,27381,22112012.8,8391290.89103,0 +1677679200000,0.3798,0.3820,0.3790,0.3804,45400860.4,1677682799999,17271284.07652,26647,21350093.2,8121799.78246,0 +1677682800000,0.3805,0.3817,0.3793,0.3814,39939319.3,1677686399999,15197906.91050,24429,19529774.3,7431577.48616,0 +1677686400000,0.3814,0.3815,0.3782,0.3812,30768451.4,1677689999999,11686902.77731,23270,15228549.2,5782951.44371,0 +1677690000000,0.3812,0.3822,0.3807,0.3809,20080645.2,1677693599999,7656601.48002,16367,10156841.8,3873130.00930,0 +1677693600000,0.3808,0.3832,0.3807,0.3829,27615312.9,1677697199999,10542484.26297,18798,15493751.8,5915567.24410,0 +1677697200000,0.3829,0.3840,0.3794,0.3803,61486757.4,1677700799999,23484683.69877,31918,30347873.9,11591684.07373,0 +1677700800000,0.3803,0.3833,0.3802,0.3831,35503485.9,1677704399999,13570443.43405,21278,15326432.6,5858338.28170,0 +1677704400000,0.3832,0.3842,0.3822,0.3827,29361299.3,1677707999999,11249150.05218,14032,13586991.9,5206165.55953,0 +1677708000000,0.3827,0.3837,0.3815,0.3831,26384454.1,1677711599999,10098687.04974,13971,12428884.6,4757744.52406,0 +1677711600000,0.3830,0.3841,0.3826,0.3834,24364956.7,1677715199999,9341482.87039,14290,11177870.6,4286220.16924,0 +1677715200000,0.3835,0.3846,0.3818,0.3819,41506394.7,1677718799999,15907436.33521,23873,20317035.7,7786602.00189,0 +1677718800000,0.3819,0.3823,0.3777,0.3780,52552966.7,1677722399999,19964217.71526,28239,24165406.5,9182249.45034,0 +1677722400000,0.3780,0.3792,0.3773,0.3785,49756838.6,1677725999999,18817944.85417,20882,26189229.0,9905036.37787,0 +1677726000000,0.3784,0.3795,0.3774,0.3776,35142424.9,1677729599999,13298120.71471,15785,18521899.2,7008766.37737,0 +1677729600000,0.3776,0.3794,0.3776,0.3794,23717585.4,1677733199999,8973365.78107,17854,13182473.1,4987198.18513,0 +1677733200000,0.3793,0.3797,0.3779,0.3784,19972608.1,1677736799999,7569385.12459,10030,8792100.1,3332037.84033,0 +1677736800000,0.3784,0.3798,0.3778,0.3785,35642558.5,1677740399999,13497654.12534,20184,17787653.5,6735848.46687,0 +1677740400000,0.3784,0.3791,0.3777,0.3787,26839728.3,1677743999999,10153047.03651,13286,13106401.6,4958324.06344,0 +1677744000000,0.3787,0.3795,0.3766,0.3775,44143303.5,1677747599999,16681857.99634,18703,21024924.2,7945853.41819,0 +1677747600000,0.3775,0.3789,0.3772,0.3775,33149938.5,1677751199999,12530350.89512,15013,18015605.7,6809564.56978,0 +1677751200000,0.3776,0.3783,0.3768,0.3781,24074270.4,1677754799999,9089022.43158,11501,12942157.1,4886433.06311,0 +1677754800000,0.3781,0.3785,0.3778,0.3783,17389313.1,1677758399999,6576393.17422,11616,8654290.8,3273008.10401,0 +1677758400000,0.3782,0.3787,0.3770,0.3778,22714083.0,1677761999999,8579908.30735,18207,11091501.2,4189691.10976,0 +1677762000000,0.3779,0.3784,0.3763,0.3767,41200753.5,1677765599999,15547265.14632,25532,19547831.2,7377555.42001,0 +1677765600000,0.3768,0.3774,0.3741,0.3747,72306317.8,1677769199999,27149569.59153,33002,36566849.2,13729228.51510,0 +1677769200000,0.3746,0.3759,0.3742,0.3756,43788218.9,1677772799999,16420025.48976,18933,22004080.9,8251168.54539,0 +1677772800000,0.3756,0.3761,0.3735,0.3746,29359347.7,1677776399999,11006632.01544,14578,14636046.2,5486819.71784,0 +1677776400000,0.3745,0.3761,0.3745,0.3756,19090768.2,1677779999999,7165908.32426,10228,8134084.8,3053236.62342,0 +1677780000000,0.3757,0.3791,0.3753,0.3788,36211804.5,1677783599999,13669694.92322,17112,21198243.5,8003420.15581,0 +1677783600000,0.3788,0.3810,0.3781,0.3807,41502292.1,1677787199999,15754682.32343,19786,21797264.0,8274390.52287,0 +1677787200000,0.3808,0.3811,0.3789,0.3789,34466137.3,1677790799999,13103446.03872,16024,14511878.7,5517516.59375,0 +1677790800000,0.3790,0.3794,0.3776,0.3777,21987423.4,1677794399999,8323229.76183,11311,9184149.0,3476829.77267,0 +1677794400000,0.3777,0.3793,0.3775,0.3782,14150088.8,1677797999999,5353894.99847,7887,6043341.7,2287218.37492,0 +1677798000000,0.3782,0.3783,0.3768,0.3771,26036665.7,1677801599999,9830929.64143,14587,11853030.7,4475973.90506,0 +1677801600000,0.3772,0.3779,0.3761,0.3778,20741106.8,1677805199999,7821433.89649,14103,10499926.8,3960115.96760,0 +1677805200000,0.3778,0.3780,0.3483,0.3603,338826254.0,1677808799999,122921073.23687,168171,150000041.5,54412916.59630,0 +1677808800000,0.3603,0.3635,0.3594,0.3632,108514118.0,1677812399999,39176657.97880,44230,55268351.4,19953211.09163,0 +1677812400000,0.3632,0.3667,0.3622,0.3643,107482696.6,1677815999999,39204677.17482,38679,60061807.8,21914025.54575,0 +1677816000000,0.3642,0.3663,0.3633,0.3653,49976075.5,1677819599999,18239656.81553,24254,25666383.0,9368170.29211,0 +1677819600000,0.3653,0.3675,0.3650,0.3672,33807074.5,1677823199999,12382474.04100,19676,17461722.7,6395491.49443,0 +1677823200000,0.3673,0.3690,0.3669,0.3671,36564726.5,1677826799999,13458389.68611,16597,16116574.4,5932357.11703,0 +1677826800000,0.3670,0.3679,0.3650,0.3650,42738581.6,1677830399999,15660620.45937,19533,19580148.5,7175299.07044,0 +1677830400000,0.3650,0.3662,0.3643,0.3662,48808891.3,1677833999999,17816685.49486,18648,25518675.2,9315229.63400,0 +1677834000000,0.3661,0.3666,0.3649,0.3654,28348452.7,1677837599999,10368374.41366,12091,13687027.9,5005848.77459,0 +1677837600000,0.3654,0.3679,0.3654,0.3678,22823665.5,1677841199999,8371972.64742,13396,11733045.5,4303687.25897,0 +1677841200000,0.3678,0.3680,0.3660,0.3673,42043096.8,1677844799999,15436843.82455,16691,20262433.7,7438811.60998,0 +1677844800000,0.3673,0.3685,0.3669,0.3676,55853590.1,1677848399999,20533503.71578,17802,28744159.9,10565973.35718,0 +1677848400000,0.3676,0.3695,0.3669,0.3692,53038521.5,1677851999999,19530755.81782,19884,27545851.5,10144637.76727,0 +1677852000000,0.3692,0.3697,0.3666,0.3670,50093555.3,1677855599999,18426033.61905,20621,24785141.3,9116856.54014,0 +1677855600000,0.3670,0.3681,0.3652,0.3673,57150062.6,1677859199999,20966467.78659,21181,28980372.5,10631986.38642,0 +1677859200000,0.3672,0.3675,0.3663,0.3667,22077038.4,1677862799999,8099299.06011,10274,11038619.2,4049779.46788,0 +1677862800000,0.3667,0.3687,0.3664,0.3679,25880552.8,1677866399999,9510157.79226,12930,13734801.2,5047517.12751,0 +1677866400000,0.3679,0.3691,0.3667,0.3684,44314343.0,1677869999999,16309099.43766,17107,22768105.2,8380012.70228,0 +1677870000000,0.3684,0.3712,0.3682,0.3707,27343083.5,1677873599999,10109444.58092,18486,15098650.1,5583350.16898,0 +1677873600000,0.3707,0.3714,0.3699,0.3707,25543760.0,1677877199999,9466207.17565,17985,11895615.9,4408651.90023,0 +1677877200000,0.3708,0.3735,0.3695,0.3726,59232148.2,1677880799999,22007363.59628,27276,30661487.1,11393513.22163,0 +1677880800000,0.3727,0.3758,0.3726,0.3750,46399349.2,1677884399999,17370942.61961,23278,25047555.2,9378688.98748,0 +1677884400000,0.3751,0.3805,0.3740,0.3770,144867218.5,1677887999999,54651138.98285,48816,71802445.9,27094255.80331,0 +1677888000000,0.3770,0.3799,0.3762,0.3767,79375882.5,1677891599999,30008279.20867,29752,36549468.5,13819508.39544,0 +1677891600000,0.3768,0.3774,0.3744,0.3751,41365859.3,1677895199999,15544699.29092,16528,17155938.5,6448199.86830,0 +1677895200000,0.3751,0.3762,0.3748,0.3748,21826615.5,1677898799999,8192700.77153,11144,9813629.7,3683917.14489,0 +1677898800000,0.3748,0.3755,0.3745,0.3755,16458155.6,1677902399999,6172565.38640,8236,8471251.3,3177333.25850,0 +1677902400000,0.3754,0.3765,0.3747,0.3757,26796109.6,1677905999999,10064159.20155,13097,13047420.0,4901467.34972,0 +1677906000000,0.3758,0.3759,0.3731,0.3746,29220907.8,1677909599999,10942040.54247,13475,12513675.4,4685851.56221,0 +1677909600000,0.3746,0.3762,0.3742,0.3752,19341076.4,1677913199999,7260393.89571,9147,10773297.2,4044354.28594,0 +1677913200000,0.3752,0.3761,0.3748,0.3756,12723091.1,1677916799999,4777879.38159,7596,6438573.1,2417894.83893,0 +1677916800000,0.3756,0.3758,0.3750,0.3752,19560200.2,1677920399999,7343312.97105,8799,9232266.6,3466088.47317,0 +1677920400000,0.3753,0.3762,0.3751,0.3752,15988822.4,1677923999999,6007032.13784,9100,7216433.8,2711517.83691,0 +1677924000000,0.3752,0.3761,0.3748,0.3748,21302679.1,1677927599999,7997008.87152,11765,8132051.0,3053085.83686,0 +1677927600000,0.3748,0.3756,0.3746,0.3753,15532530.5,1677931199999,5825676.75204,8875,7279424.9,2730460.17982,0 +1677931200000,0.3752,0.3758,0.3750,0.3754,17924994.4,1677934799999,6727551.89066,14781,9170212.4,3442061.77480,0 +1677934800000,0.3754,0.3755,0.3749,0.3751,12258157.3,1677938399999,4599414.94452,7390,5533234.4,2076228.23780,0 +1677938400000,0.3751,0.3760,0.3743,0.3746,26906025.9,1677941999999,10096864.92399,17187,12604908.9,4731034.83980,0 +1677942000000,0.3746,0.3758,0.3744,0.3749,19023343.2,1677945599999,7136501.59356,14828,8832186.5,3313393.49065,0 +1677945600000,0.3748,0.3779,0.3747,0.3776,32086313.4,1677949199999,12069274.36582,20135,18286888.0,6880142.48081,0 +1677949200000,0.3776,0.3790,0.3753,0.3758,70237095.9,1677952799999,26491390.26847,27043,36971483.5,13947826.19191,0 +1677952800000,0.3758,0.3762,0.3727,0.3755,44694935.6,1677956399999,16753982.54278,20760,20299130.7,7609253.78368,0 +1677956400000,0.3755,0.3756,0.3712,0.3726,72951987.5,1677959999999,27189092.69868,26946,30763544.5,11461344.41937,0 +1677960000000,0.3727,0.3743,0.3696,0.3721,85798961.3,1677963599999,31905747.28255,34459,43790680.1,16287322.53140,0 +1677963600000,0.3722,0.3722,0.3677,0.3702,85219617.4,1677967199999,31547667.18872,35863,39615904.0,14666668.73574,0 +1677967200000,0.3702,0.3737,0.3692,0.3714,36684756.7,1677970799999,13632136.01625,21936,18969781.0,7050065.14410,0 +1677970800000,0.3714,0.3734,0.3714,0.3733,21434825.5,1677974399999,7990221.48532,11227,10070105.8,3753855.40806,0 +1677974400000,0.3733,0.3747,0.3724,0.3740,36601438.7,1677977999999,13666910.58199,17955,19334781.8,7220518.04926,0 +1677978000000,0.3739,0.3774,0.3736,0.3758,64181633.5,1677981599999,24121760.84802,33598,32207475.1,12104933.73610,0 +1677981600000,0.3759,0.3763,0.3705,0.3728,72549851.4,1677985199999,27057413.38172,35008,33286066.7,12415318.33901,0 +1677985200000,0.3728,0.3747,0.3728,0.3740,18329470.4,1677988799999,6855028.26354,13102,8780616.4,3283995.17714,0 +1677988800000,0.3740,0.3749,0.3739,0.3746,12425407.1,1677992399999,4651282.63173,13375,5287662.0,1979534.47724,0 +1677992400000,0.3746,0.3747,0.3728,0.3732,11659610.8,1677995999999,4356893.61926,12767,4960507.0,1853816.86276,0 +1677996000000,0.3732,0.3733,0.3724,0.3727,14112380.8,1677999599999,5262023.91177,7297,5517684.3,2057475.21609,0 +1677999600000,0.3727,0.3729,0.3721,0.3724,12452466.2,1678003199999,4638714.60270,10681,5309240.9,1977816.04283,0 +1678003200000,0.3724,0.3726,0.3711,0.3714,19620079.6,1678006799999,7297510.57222,10217,7559199.5,2811775.60394,0 +1678006800000,0.3713,0.3721,0.3709,0.3716,16215617.4,1678010399999,6026228.14339,14417,7912641.2,2940803.11095,0 +1678010400000,0.3716,0.3728,0.3715,0.3720,16327398.7,1678013999999,6075996.32479,14495,9012774.0,3353861.35114,0 +1678014000000,0.3720,0.3722,0.3712,0.3714,12986928.7,1678017599999,4825890.92857,12166,5309526.0,1973203.91358,0 +1678017600000,0.3714,0.3716,0.3707,0.3712,17671475.3,1678021199999,6558077.41513,15158,7518087.4,2790229.09437,0 +1678021200000,0.3711,0.3723,0.3708,0.3716,33825740.2,1678024799999,12569983.81712,18557,15070808.6,5600730.89843,0 +1678024800000,0.3717,0.3719,0.3708,0.3713,22225117.7,1678028399999,8255583.90714,14189,10025485.9,3724155.27100,0 +1678028400000,0.3712,0.3720,0.3706,0.3707,15742846.8,1678031999999,5844300.65567,10929,7675003.6,2849370.13980,0 +1678032000000,0.3706,0.3709,0.3696,0.3701,22871375.6,1678035599999,8466684.84469,12743,10032652.6,3714221.15445,0 +1678035600000,0.3702,0.3702,0.3688,0.3694,20560194.6,1678039199999,7594857.49939,12823,8794449.3,3249046.24984,0 +1678039200000,0.3694,0.3704,0.3694,0.3698,11493756.7,1678042799999,4252654.21273,9172,5104837.7,1888625.61117,0 +1678042800000,0.3699,0.3701,0.3669,0.3678,37808553.4,1678046399999,13920478.05691,18527,15783151.1,5812381.60191,0 +1678046400000,0.3678,0.3691,0.3677,0.3686,16279094.6,1678049999999,5997385.77359,10282,8413310.3,3099649.28859,0 +1678050000000,0.3686,0.3701,0.3658,0.3691,53326234.1,1678053599999,19643311.41638,24446,23793221.6,8767182.38821,0 +1678053600000,0.3691,0.3691,0.3670,0.3680,22702577.9,1678057199999,8356222.58377,13873,10477077.5,3857047.40989,0 +1678057200000,0.3680,0.3680,0.3650,0.3666,57917879.5,1678060799999,21220444.70511,23253,28001938.9,10260116.32249,0 +1678060800000,0.3666,0.3693,0.3655,0.3687,45236685.3,1678064399999,16622279.17772,20010,21054525.9,7735708.06126,0 +1678064400000,0.3688,0.3690,0.3621,0.3625,113116616.9,1678067999999,41341988.97027,40895,50742404.1,18549130.56684,0 +1678068000000,0.3625,0.3638,0.3603,0.3626,113937924.7,1678071599999,41227544.06682,37330,57497264.8,20807626.40673,0 +1678071600000,0.3626,0.3658,0.3625,0.3657,36901935.3,1678075199999,13433693.53971,15795,19345579.0,7042082.35729,0 +1678075200000,0.3657,0.3679,0.3638,0.3638,57926071.7,1678078799999,21175831.29017,28595,28229611.5,10319502.63738,0 +1678078800000,0.3638,0.3644,0.3627,0.3636,43172522.4,1678082399999,15691526.20318,16803,23422369.1,8512923.10477,0 +1678082400000,0.3636,0.3647,0.3631,0.3634,29994582.3,1678085999999,10906776.28576,20161,16920140.9,6152556.41726,0 +1678086000000,0.3634,0.3646,0.3626,0.3627,29391013.0,1678089599999,10686579.60989,22382,15562388.6,5658812.37046,0 +1678089600000,0.3627,0.3627,0.3588,0.3618,83979796.0,1678093199999,30315581.60957,32445,40364664.2,14575262.02532,0 +1678093200000,0.3618,0.3631,0.3614,0.3630,40419157.6,1678096799999,14636578.50176,16530,21585212.1,7816580.18257,0 +1678096800000,0.3631,0.3652,0.3621,0.3652,39434351.4,1678100399999,14343167.52372,18596,20926302.6,7610826.94388,0 +1678100400000,0.3652,0.3653,0.3610,0.3611,55962767.8,1678103999999,20297700.41688,29775,27428733.7,9946558.96745,0 +1678104000000,0.3610,0.3635,0.3603,0.3630,46512098.4,1678107599999,16834664.16095,18240,25059873.3,9069961.94622,0 +1678107600000,0.3630,0.3649,0.3629,0.3646,45286994.8,1678111199999,16485029.04247,25930,22545346.7,8207064.24765,0 +1678111200000,0.3646,0.3662,0.3641,0.3656,52886579.0,1678114799999,19301264.12555,30523,26687110.9,9740838.40233,0 +1678114800000,0.3657,0.3676,0.3650,0.3671,47504618.1,1678118399999,17393712.40920,28891,23323563.7,8540387.38484,0 +1678118400000,0.3672,0.3684,0.3664,0.3684,37474644.3,1678121999999,13763273.65960,26151,18646096.9,6848858.76921,0 +1678122000000,0.3684,0.3692,0.3677,0.3689,32195354.6,1678125599999,11862772.99189,24116,16882761.8,6221275.53630,0 +1678125600000,0.3690,0.3725,0.3688,0.3719,43565175.1,1678129199999,16143639.68451,32299,25039858.3,9279203.96606,0 +1678129200000,0.3720,0.3739,0.3701,0.3714,100613116.5,1678132799999,37413638.24367,40100,49258674.4,18320444.00806,0 +1678132800000,0.3715,0.3732,0.3707,0.3709,52357056.3,1678136399999,19462572.48311,29033,23876699.9,8876411.04049,0 +1678136400000,0.3709,0.3727,0.3705,0.3709,35164446.0,1678139999999,13067918.81986,23845,17116479.1,6361944.12805,0 +1678140000000,0.3709,0.3719,0.3708,0.3710,20872113.6,1678143599999,7750964.67483,18981,11254827.2,4179854.37437,0 +1678143600000,0.3710,0.3713,0.3693,0.3694,44050217.9,1678147199999,16305068.27369,26866,19266175.2,7132305.34866,0 +1678147200000,0.3694,0.3703,0.3678,0.3682,64848340.6,1678150799999,23924557.35315,33227,34262065.3,12640145.72942,0 +1678150800000,0.3682,0.3710,0.3669,0.3672,62953881.9,1678154399999,23236571.97411,35401,28616443.7,10563411.53001,0 +1678154400000,0.3672,0.3699,0.3669,0.3683,38449659.3,1678157999999,14156442.81515,25734,20749525.6,7639095.74018,0 +1678158000000,0.3682,0.3698,0.3678,0.3680,26765308.2,1678161599999,9862352.10770,12063,13443445.3,4953520.46183,0 +1678161600000,0.3680,0.3701,0.3680,0.3683,32293493.7,1678165199999,11911102.62295,13787,16283320.7,6005513.88881,0 +1678165200000,0.3684,0.3706,0.3679,0.3704,26287734.2,1678168799999,9704464.97908,13064,14325777.9,5288335.06911,0 +1678168800000,0.3704,0.3725,0.3701,0.3722,43522310.6,1678172399999,16164453.99099,19726,23623188.6,8774528.22940,0 +1678172400000,0.3722,0.3726,0.3687,0.3695,68393209.7,1678175999999,25315870.79442,24112,34304223.7,12695842.61864,0 +1678176000000,0.3696,0.3698,0.3682,0.3690,38132246.4,1678179599999,14069917.02820,22603,19358456.0,7142951.97966,0 +1678179600000,0.3690,0.3693,0.3675,0.3691,41606969.5,1678183199999,15327307.75945,22495,20373253.8,7505884.62661,0 +1678183200000,0.3691,0.3713,0.3687,0.3695,44204424.3,1678186799999,16366705.88727,23393,22125408.2,8192489.11023,0 +1678186800000,0.3696,0.3717,0.3686,0.3706,56016793.7,1678190399999,20743114.92274,20837,28846760.7,10682345.13659,0 +1678190400000,0.3707,0.3749,0.3705,0.3738,122377431.0,1678193999999,45667242.68852,43305,64273628.9,23985890.75798,0 +1678194000000,0.3739,0.3752,0.3728,0.3729,71530246.1,1678197599999,26759302.32688,29492,34969460.0,13083660.57339,0 +1678197600000,0.3728,0.3782,0.3718,0.3760,202732471.8,1678201199999,76030718.57422,68585,105562565.8,39592070.49704,0 +1678201200000,0.3759,0.3825,0.3707,0.3784,502957636.9,1678204799999,190039111.61950,162545,256242954.8,96833896.42679,0 +1678204800000,0.3785,0.3805,0.3755,0.3766,118710930.7,1678208399999,44827584.81504,44681,59558314.0,22491557.15441,0 +1678208400000,0.3766,0.3784,0.3757,0.3775,66739541.0,1678211999999,25178064.62581,26168,35896335.1,13541711.31475,0 +1678212000000,0.3775,0.3803,0.3767,0.3794,65585786.7,1678215599999,24827827.75366,27194,33812147.7,12799971.34379,0 +1678215600000,0.3793,0.3820,0.3786,0.3799,84272227.9,1678219199999,32052144.52886,31734,43710243.7,16626995.15971,0 +1678219200000,0.3800,0.3828,0.3779,0.3817,120414402.0,1678222799999,45813055.74440,41926,61037644.8,23224975.80991,0 +1678222800000,0.3816,0.3843,0.3790,0.3825,149078884.3,1678226399999,56935910.79105,53832,71265319.5,27219604.08841,0 +1678226400000,0.3825,0.3835,0.3799,0.3809,101851520.2,1678229999999,38842937.40380,35430,47449701.8,18097706.03812,0 +1678230000000,0.3809,0.3812,0.3779,0.3799,96987228.7,1678233599999,36844000.12176,32766,47257253.4,17955103.84892,0 +1678233600000,0.3800,0.3857,0.3799,0.3811,144104775.2,1678237199999,55138069.33982,50122,75998890.0,29085339.48625,0 +1678237200000,0.3810,0.3814,0.3765,0.3766,97496092.0,1678240799999,36945087.07978,39027,46445546.0,17601968.82695,0 +1678240800000,0.3766,0.3780,0.3765,0.3769,52925783.4,1678244399999,19961137.17484,23262,27146918.0,10238251.83891,0 +1678244400000,0.3769,0.3807,0.3767,0.3785,61805767.5,1678247999999,23407723.74756,31007,31549747.5,11948113.12202,0 +1678248000000,0.3785,0.3807,0.3784,0.3804,47427322.4,1678251599999,18004732.58366,23695,24850054.9,9433715.07315,0 +1678251600000,0.3804,0.3806,0.3721,0.3727,151240580.9,1678255199999,56810633.90227,59292,69297744.8,26034998.13788,0 +1678255200000,0.3727,0.3771,0.3723,0.3759,89764690.4,1678258799999,33639301.85879,39118,45007741.0,16866320.50878,0 +1678258800000,0.3758,0.3773,0.3747,0.3763,55730883.0,1678262399999,20955234.13808,27564,27197777.1,10226530.31762,0 +1678262400000,0.3763,0.3793,0.3757,0.3785,67078381.6,1678265999999,25323729.12595,32225,33711257.2,12726880.58723,0 +1678266000000,0.3785,0.3842,0.3784,0.3834,122438818.2,1678269599999,46651318.75615,43958,66252379.5,25246923.77904,0 +1678269600000,0.3834,0.3872,0.3822,0.3844,255719709.6,1678273199999,98341848.27464,76992,134456950.1,51710059.51024,0 +1678273200000,0.3845,0.3897,0.3839,0.3868,232394238.0,1678276799999,89918939.62071,69093,115568459.9,44718044.93249,0 +1678276800000,0.3868,0.3929,0.3858,0.3911,262642769.3,1678280399999,102243511.94534,80654,134479962.1,52362622.90976,0 +1678280400000,0.3912,0.4019,0.3910,0.3953,790830357.5,1678283999999,313830729.40572,220881,400068153.2,158777950.34040,0 +1678284000000,0.3952,0.3952,0.3894,0.3909,346148235.4,1678287599999,135774797.57691,107640,173547333.3,68078893.58329,0 +1678287600000,0.3909,0.3982,0.3895,0.3968,295763687.8,1678291199999,116672415.67926,110296,157772221.5,62246183.59766,0 +1678291200000,0.3968,0.3986,0.3922,0.3961,169811609.4,1678294799999,67165203.23307,67663,86976457.9,34404457.88798,0 +1678294800000,0.3960,0.3988,0.3944,0.3947,152184681.0,1678298399999,60420001.54197,54875,77015014.2,30577668.72025,0 +1678298400000,0.3948,0.3951,0.3902,0.3925,172820103.3,1678301999999,67816161.92229,59635,86823469.9,34071053.72716,0 +1678302000000,0.3925,0.3967,0.3916,0.3956,104210082.3,1678305599999,41099919.89090,39517,55185189.8,21765477.52806,0 +1678305600000,0.3955,0.3985,0.3937,0.3960,116204526.2,1678309199999,46065688.91802,45994,60654084.1,24049370.74151,0 +1678309200000,0.3959,0.3977,0.3890,0.3922,143320460.3,1678312799999,56399328.94885,51375,66713117.6,26256627.61060,0 +1678312800000,0.3921,0.3933,0.3835,0.3868,179051831.0,1678316399999,69617407.96413,73145,81155821.2,31569465.15489,0 +1678316400000,0.3868,0.3927,0.3844,0.3888,217001977.9,1678319999999,84333319.42565,79502,108757739.7,42269575.71878,0 +1678320000000,0.3888,0.3943,0.3855,0.3936,184767593.9,1678323599999,71900082.97028,71839,99052805.5,38556941.10002,0 +1678323600000,0.3936,0.3938,0.3883,0.3920,146418851.7,1678327199999,57259874.86617,56123,72915545.4,28516084.14967,0 +1678327200000,0.3920,0.3924,0.3881,0.3903,123841170.0,1678330799999,48277129.51784,45616,63271950.1,24664773.82671,0 +1678330800000,0.3902,0.3922,0.3883,0.3886,101120825.3,1678334399999,39443709.70460,40537,51590732.0,20125052.27438,0 +1678334400000,0.3886,0.3903,0.3859,0.3861,144999344.4,1678337999999,56235972.32705,53252,71102358.1,27576506.31186,0 +1678338000000,0.3861,0.3888,0.3854,0.3867,113148110.3,1678341599999,43809046.83610,36078,57870690.5,22405477.31783,0 +1678341600000,0.3867,0.3904,0.3867,0.3889,100876405.0,1678345199999,39234448.71107,41960,52822641.1,20543960.51821,0 +1678345200000,0.3888,0.3911,0.3873,0.3903,99547515.7,1678348799999,38773209.13845,40318,52162536.5,20317544.77269,0 +1678348800000,0.3903,0.3948,0.3890,0.3920,188347837.1,1678352399999,73840268.87938,72036,93355487.7,36598062.58866,0 +1678352400000,0.3921,0.3946,0.3900,0.3944,133079537.2,1678355999999,52215231.06261,52410,65884426.4,25851936.58764,0 +1678356000000,0.3944,0.3961,0.3926,0.3935,157756187.4,1678359599999,62200429.17853,53835,78994221.4,31148427.01512,0 +1678359600000,0.3934,0.3949,0.3915,0.3929,107730474.6,1678363199999,42352517.59384,37255,50471728.0,19843164.25415,0 +1678363200000,0.3929,0.3952,0.3916,0.3947,91112703.7,1678366799999,35836399.01354,35820,44177299.8,17377236.51000,0 +1678366800000,0.3947,0.3965,0.3936,0.3946,151560456.2,1678370399999,59845575.53567,54252,76755554.5,30309075.12220,0 +1678370400000,0.3946,0.3976,0.3923,0.3933,133658847.8,1678373999999,52802926.86066,51818,66970765.8,26464120.38001,0 +1678374000000,0.3933,0.3944,0.3912,0.3929,90492974.1,1678377599999,35560431.16201,38908,44004224.8,17292822.43732,0 +1678377600000,0.3929,0.3937,0.3870,0.3877,159591028.7,1678381199999,62224376.61487,62952,74994399.2,29245386.98552,0 +1678381200000,0.3876,0.3886,0.3850,0.3876,110790595.8,1678384799999,42858477.07985,44901,52382292.6,20266840.54084,0 +1678384800000,0.3876,0.3896,0.3839,0.3870,189307088.0,1678388399999,73229736.73024,67466,93354950.7,36119829.64322,0 +1678388400000,0.3871,0.3871,0.3758,0.3786,348115735.1,1678391999999,132512025.19809,121053,163741727.7,62338043.53822,0 +1678392000000,0.3785,0.3786,0.3632,0.3646,440295909.9,1678395599999,163651626.23658,158961,209574277.1,77898080.73088,0 +1678395600000,0.3646,0.3701,0.3641,0.3674,215035632.1,1678399199999,79018979.88842,84452,103826125.4,38156166.20441,0 +1678399200000,0.3673,0.3749,0.3672,0.3737,108890745.0,1678402799999,40498400.96564,51642,53287169.2,19816809.41988,0 +1678402800000,0.3737,0.3738,0.3702,0.3705,86381479.5,1678406399999,32131765.96077,36066,41922040.2,15595016.33750,0 +1678406400000,0.3704,0.3712,0.3659,0.3680,146112393.5,1678409999999,53860902.36843,52897,71098641.5,26210469.03684,0 +1678410000000,0.3681,0.3712,0.3647,0.3702,187209251.3,1678413599999,68894331.27445,71822,92986389.5,34227040.92705,0 +1678413600000,0.3702,0.3706,0.3665,0.3700,74448154.6,1678417199999,27435659.96992,33174,36574756.5,13479146.66155,0 +1678417200000,0.3699,0.3745,0.3696,0.3737,90695184.2,1678420799999,33760108.25274,32821,44271563.1,16479666.00396,0 +1678420800000,0.3738,0.3749,0.3708,0.3709,78792802.9,1678424399999,29401794.40080,35210,36118508.5,13477588.29140,0 +1678424400000,0.3708,0.3730,0.3697,0.3718,71897144.5,1678427999999,26707577.87415,26290,38616465.8,14346554.98092,0 +1678428000000,0.3718,0.3727,0.3669,0.3680,101756887.3,1678431599999,37551765.82119,40569,47613984.0,17569032.53561,0 +1678431600000,0.3680,0.3714,0.3669,0.3700,123429710.8,1678435199999,45587944.49086,48855,62659199.6,23142929.38485,0 +1678435200000,0.3700,0.3714,0.3673,0.3693,63621751.8,1678438799999,23477448.98954,25800,31577744.0,11653297.27860,0 +1678438800000,0.3694,0.3697,0.3605,0.3643,154781741.9,1678442399999,56572546.40007,56346,67857675.0,24809427.51986,0 +1678442400000,0.3644,0.3657,0.3566,0.3608,217470086.2,1678445999999,78456560.02768,84592,103210336.9,37240195.03703,0 +1678446000000,0.3609,0.3644,0.3608,0.3613,105273007.0,1678449599999,38145553.56243,42313,54694553.5,19817691.06255,0 +1678449600000,0.3613,0.3649,0.3601,0.3644,109809718.2,1678453199999,39848161.43802,48651,55414995.5,20110117.46935,0 +1678453200000,0.3645,0.3724,0.3634,0.3708,210892754.8,1678456799999,77645326.51065,95653,104238987.8,38386044.96450,0 +1678456800000,0.3709,0.3711,0.3633,0.3671,189554656.2,1678460399999,69602321.48773,76979,97674656.9,35868641.18366,0 +1678460400000,0.3671,0.3694,0.3652,0.3687,114697497.0,1678463999999,42111526.63070,47687,57132452.9,20976342.86293,0 +1678464000000,0.3687,0.3721,0.3672,0.3674,95598038.9,1678467599999,35315728.80116,45457,46831139.7,17301724.04205,0 +1678467600000,0.3674,0.3680,0.3646,0.3648,68647065.4,1678471199999,25132788.71676,35792,34536564.9,12645489.32631,0 +1678471200000,0.3649,0.3661,0.3637,0.3646,48604077.6,1678474799999,17729750.41643,27129,22787618.7,8313619.38846,0 +1678474800000,0.3647,0.3682,0.3646,0.3679,38779949.6,1678478399999,14210458.93570,25904,19732609.6,7230347.90501,0 +1678478400000,0.3679,0.3695,0.3676,0.3691,42082688.6,1678481999999,15512142.63798,25097,20030289.9,7383409.03158,0 +1678482000000,0.3691,0.3699,0.3664,0.3696,52302339.0,1678485599999,19260988.33590,31871,24845645.7,9149503.15594,0 +1678485600000,0.3697,0.3716,0.3689,0.3705,36615461.7,1678489199999,13554513.22759,27050,18401961.4,6812522.51518,0 +1678489200000,0.3705,0.3721,0.3687,0.3697,54161808.8,1678492799999,20057975.72255,27860,24775302.0,9175113.81802,0 +1678492800000,0.3698,0.3702,0.3679,0.3694,62566910.2,1678496399999,23090521.30757,32686,29752964.5,10980941.96135,0 +1678496400000,0.3694,0.3739,0.3693,0.3724,127262073.1,1678499999999,47300176.70538,55809,63800783.5,23716198.04933,0 +1678500000000,0.3723,0.3738,0.3693,0.3700,90310243.5,1678503599999,33530208.16030,42123,42855985.0,15912554.73659,0 +1678503600000,0.3700,0.3703,0.3679,0.3685,56353333.9,1678507199999,20800009.89337,25418,28317133.1,10452095.55132,0 +1678507200000,0.3686,0.3689,0.3655,0.3675,47136442.6,1678510799999,17290119.89698,28171,23220005.5,8517367.49624,0 +1678510800000,0.3674,0.3694,0.3669,0.3692,29820002.3,1678514399999,10989842.58164,18146,14937070.9,5504799.24392,0 +1678514400000,0.3692,0.3694,0.3658,0.3678,49875068.1,1678517999999,18338116.47130,30606,22735505.4,8358802.65713,0 +1678518000000,0.3677,0.3683,0.3601,0.3623,160861118.9,1678521599999,58580381.79589,63638,77204215.6,28116112.52092,0 +1678521600000,0.3623,0.3655,0.3590,0.3634,140765958.0,1678525199999,50984228.47718,53861,66911072.7,24235717.26588,0 +1678525200000,0.3635,0.3650,0.3619,0.3638,56973503.3,1678528799999,20720427.76775,32130,27551401.1,10020172.02948,0 +1678528800000,0.3637,0.3641,0.3610,0.3614,36893895.0,1678532399999,13379794.54780,19251,17716899.3,6425441.21774,0 +1678532400000,0.3613,0.3627,0.3596,0.3614,59344358.9,1678535999999,21425501.53047,25728,28907982.3,10437291.03214,0 +1678536000000,0.3614,0.3624,0.3601,0.3602,50891920.7,1678539599999,18380854.84393,31212,24116934.2,8711182.35150,0 +1678539600000,0.3602,0.3610,0.3590,0.3599,54015623.1,1678543199999,19445139.22942,23314,25871676.7,9314618.68165,0 +1678543200000,0.3599,0.3615,0.3587,0.3606,40337241.3,1678546799999,14533661.40195,19970,19781723.9,7129066.67507,0 +1678546800000,0.3606,0.3618,0.3591,0.3613,40199549.8,1678550399999,14495401.39712,21618,19465533.6,7019269.68477,0 +1678550400000,0.3614,0.3632,0.3597,0.3601,81162837.7,1678553999999,29303858.55282,37424,41687406.4,15052552.82337,0 +1678554000000,0.3602,0.3630,0.3578,0.3623,79827782.1,1678557599999,28803293.22801,34350,38511666.1,13898801.11416,0 +1678557600000,0.3623,0.3630,0.3613,0.3616,32800494.9,1678561199999,11875534.75203,19068,16116203.6,5835003.97952,0 +1678561200000,0.3615,0.3624,0.3605,0.3618,48891332.5,1678564799999,17674470.30065,18262,26436448.8,9557795.24628,0 +1678564800000,0.3617,0.3645,0.3612,0.3632,59758279.4,1678568399999,21689081.17049,23406,33446308.3,12140055.68171,0 +1678568400000,0.3633,0.3634,0.3610,0.3618,31831834.0,1678571999999,11527101.99081,24627,15899097.8,5757519.70192,0 +1678572000000,0.3619,0.3627,0.3611,0.3612,17187441.5,1678575599999,6220018.28074,13973,8722308.7,3156311.57446,0 +1678575600000,0.3612,0.3644,0.3611,0.3635,34243775.2,1678579199999,12423996.54910,15256,18255012.9,6621362.48874,0 +1678579200000,0.3636,0.3655,0.3623,0.3642,80333678.5,1678582799999,29213529.77370,28964,44551850.2,16204858.30794,0 +1678582800000,0.3641,0.3649,0.3626,0.3633,28785755.8,1678586399999,10466580.30471,19495,15076432.7,5481195.63076,0 +1678586400000,0.3633,0.3633,0.3617,0.3631,25091774.7,1678589999999,9095215.72148,13123,13045131.2,4728431.25294,0 +1678590000000,0.3631,0.3641,0.3621,0.3629,20078181.0,1678593599999,7290533.71630,13691,9742776.2,3537983.18379,0 +1678593600000,0.3629,0.3631,0.3616,0.3627,22986888.6,1678597199999,8329379.01408,10840,10870715.7,3939527.63027,0 +1678597200000,0.3627,0.3634,0.3616,0.3619,27437189.0,1678600799999,9950496.06410,12091,13173855.1,4778055.95977,0 +1678600800000,0.3619,0.3626,0.3612,0.3614,17032164.9,1678604399999,6166488.79964,10779,9750359.2,3530403.06345,0 +1678604400000,0.3614,0.3617,0.3568,0.3594,70486141.9,1678607999999,25313991.31878,26732,34069934.3,12236424.13588,0 +1678608000000,0.3593,0.3594,0.3571,0.3582,62350081.5,1678611599999,22332382.57069,25285,30085211.0,10777434.23969,0 +1678611600000,0.3582,0.3595,0.3578,0.3585,34391190.5,1678615199999,12339066.44070,18899,18260899.6,6551649.68142,0 +1678615200000,0.3584,0.3596,0.3576,0.3594,28691712.6,1678618799999,10290237.28525,14098,14783589.7,5302811.06644,0 +1678618800000,0.3595,0.3610,0.3590,0.3601,33579250.1,1678622399999,12089045.03550,16424,16907824.8,6087851.07616,0 +1678622400000,0.3602,0.3604,0.3552,0.3575,101313899.9,1678625999999,36217063.82255,40913,43386314.8,15510043.66909,0 +1678626000000,0.3574,0.3583,0.3535,0.3548,69787179.8,1678629599999,24852523.74598,29997,30248147.8,10775792.42807,0 +1678629600000,0.3548,0.3548,0.3506,0.3516,114227593.0,1678633199999,40270064.28011,46128,52016514.3,18341545.33587,0 +1678633200000,0.3517,0.3535,0.3500,0.3521,86862539.0,1678636799999,30529846.23251,36097,42020934.4,14771016.83651,0 +1678636800000,0.3521,0.3527,0.3470,0.3506,139251771.6,1678640399999,48675724.19608,52399,62736727.0,21932835.24906,0 +1678640400000,0.3505,0.3587,0.3494,0.3572,187789315.9,1678643999999,66592119.61790,66011,98611732.1,34974683.82601,0 +1678644000000,0.3572,0.3620,0.3552,0.3602,178156665.7,1678647599999,63980111.36241,65665,89918876.7,32291592.32666,0 +1678647600000,0.3602,0.3617,0.3559,0.3562,96519933.7,1678651199999,34609512.10611,40624,45449940.7,16297533.99286,0 +1678651200000,0.3562,0.3616,0.3558,0.3610,85549185.6,1678654799999,30757326.68365,33726,41590889.0,14951450.30328,0 +1678654800000,0.3610,0.3619,0.3575,0.3618,92675428.7,1678658399999,33345534.34676,39716,42998589.1,15477303.60151,0 +1678658400000,0.3617,0.3699,0.3592,0.3661,200117535.0,1678661999999,73164665.56672,84377,97280359.5,35563407.25555,0 +1678662000000,0.3661,0.3712,0.3657,0.3710,141417266.0,1678665599999,52130489.83375,61394,68753962.9,25344906.20364,0 +1678665600000,0.3711,0.3759,0.3676,0.3727,179767637.7,1678669199999,66794302.63866,81669,87084101.5,32367553.11328,0 +1678669200000,0.3727,0.3734,0.3696,0.3699,83025891.3,1678672799999,30836955.68029,42697,39305552.9,14599976.01233,0 +1678672800000,0.3700,0.3713,0.3673,0.3679,98694833.4,1678676399999,36454173.76962,37212,49713808.0,18364779.54550,0 +1678676400000,0.3680,0.3685,0.3657,0.3662,81744084.7,1678679999999,29997658.40341,35976,39904718.3,14644707.57486,0 +1678680000000,0.3662,0.3688,0.3657,0.3673,56390066.3,1678683599999,20721678.90258,26008,29657774.3,10897086.96056,0 +1678683600000,0.3673,0.3688,0.3668,0.3686,42482034.4,1678687199999,15631166.69731,20114,22044899.8,8111814.61892,0 +1678687200000,0.3685,0.3691,0.3661,0.3673,58884410.9,1678690799999,21619669.62096,26280,30944357.2,11362474.75795,0 +1678690800000,0.3673,0.3690,0.3669,0.3675,52549700.4,1678694399999,19334894.35768,21436,28265681.2,10400205.59774,0 +1678694400000,0.3675,0.3678,0.3625,0.3627,101653965.1,1678697999999,37125735.82519,40014,47843203.6,17477408.66001,0 +1678698000000,0.3627,0.3645,0.3546,0.3577,178091077.0,1678701599999,64101523.09345,69576,82030443.4,29542241.98444,0 +1678701600000,0.3578,0.3620,0.3573,0.3614,89762275.2,1678705199999,32288094.21640,42277,44001855.9,15829322.37448,0 +1678705200000,0.3615,0.3619,0.3589,0.3600,55038216.3,1678708799999,19820706.48443,24983,27229918.5,9806585.86176,0 +1678708800000,0.3600,0.3603,0.3565,0.3590,109930874.5,1678712399999,39381593.25215,42765,53963661.9,19332746.57616,0 +1678712400000,0.3591,0.3633,0.3584,0.3613,210010327.0,1678715999999,75782901.39427,69958,102850373.5,37112798.54580,0 +1678716000000,0.3613,0.3728,0.3607,0.3712,293870563.9,1678719599999,108051779.07233,114817,147959696.5,54402562.57805,0 +1678719600000,0.3713,0.3799,0.3709,0.3731,283582195.5,1678723199999,106466070.21331,121873,136474049.6,51237722.25310,0 +1678723200000,0.3732,0.3756,0.3685,0.3710,146508195.4,1678726799999,54549450.29888,60510,71957931.4,26796297.07326,0 +1678726800000,0.3711,0.3721,0.3682,0.3701,64810176.6,1678730399999,24003488.32379,33029,29951369.7,11094004.10425,0 +1678730400000,0.3701,0.3734,0.3687,0.3725,65585485.9,1678733999999,24361792.97056,31118,37086214.6,13779195.43925,0 +1678734000000,0.3725,0.3732,0.3704,0.3714,54055287.3,1678737599999,20097931.91203,30960,25996462.9,9666252.79641,0 +1678737600000,0.3714,0.3722,0.3693,0.3713,52270375.0,1678741199999,19381394.59994,21633,23072853.9,8557106.48373,0 +1678741200000,0.3713,0.3727,0.3710,0.3717,30283566.5,1678744799999,11264492.13711,23955,13941799.4,5186091.92194,0 +1678744800000,0.3717,0.3744,0.3716,0.3736,44866203.2,1678748399999,16746327.18094,30061,21270913.8,7938810.83641,0 +1678748400000,0.3736,0.3736,0.3692,0.3722,59236591.2,1678751999999,21997323.93272,27433,29507609.7,10956547.20379,0 +1678752000000,0.3722,0.3723,0.3688,0.3693,68926046.1,1678755599999,25548036.89505,31399,32906373.8,12199434.69843,0 +1678755600000,0.3692,0.3708,0.3685,0.3702,64620513.4,1678759199999,23887713.39258,27444,34772269.6,12854382.85788,0 +1678759200000,0.3701,0.3713,0.3687,0.3697,45235666.3,1678762799999,16731706.42998,24618,23714140.8,8772076.41341,0 +1678762800000,0.3696,0.3709,0.3693,0.3707,25591566.4,1678766399999,9469458.74619,14011,14247320.0,5272254.79152,0 +1678766400000,0.3708,0.3713,0.3696,0.3707,23599476.2,1678769999999,8740084.66979,12157,11786044.3,4365122.46756,0 +1678770000000,0.3708,0.3730,0.3666,0.3681,120361572.6,1678773599999,44494917.99360,47675,55928523.8,20678949.14199,0 +1678773600000,0.3681,0.3699,0.3676,0.3693,39490214.3,1678777199999,14569693.81444,17764,19540495.7,7209082.90383,0 +1678777200000,0.3693,0.3704,0.3670,0.3677,56171511.1,1678780799999,20703955.76494,25580,26086086.5,9615830.88759,0 +1678780800000,0.3676,0.3681,0.3645,0.3664,104833611.5,1678784399999,38423209.41403,45278,47995169.7,17592094.99640,0 +1678784400000,0.3664,0.3670,0.3651,0.3668,50905289.5,1678787999999,18629713.56197,24221,27512425.5,10068840.84006,0 +1678788000000,0.3667,0.3688,0.3658,0.3684,43175770.7,1678791599999,15853441.38976,16991,21144520.1,7764642.03422,0 +1678791600000,0.3683,0.3691,0.3671,0.3675,66982254.5,1678795199999,24645391.25479,34724,31285740.4,11510904.07797,0 +1678795200000,0.3674,0.3791,0.3653,0.3783,302331749.4,1678798799999,112625899.78260,120334,150961762.4,56239326.30689,0 +1678798800000,0.3783,0.3828,0.3745,0.3792,284941287.0,1678802399999,108018060.66987,112956,137634313.3,52176806.57529,0 +1678802400000,0.3792,0.3869,0.3771,0.3835,168581025.1,1678805999999,64413766.25795,76585,86142935.8,32916266.39002,0 +1678806000000,0.3834,0.3873,0.3825,0.3846,141165431.6,1678809599999,54318397.88449,62377,70024674.2,26944857.22276,0 +1678809600000,0.3845,0.3855,0.3803,0.3828,110792295.3,1678813199999,42393019.68791,42756,54375867.2,20806164.48406,0 +1678813200000,0.3828,0.3833,0.3796,0.3815,79929643.5,1678816799999,30462654.13497,39418,39150406.0,14921842.91069,0 +1678816800000,0.3816,0.3823,0.3753,0.3772,155808305.7,1678820399999,59061427.48005,66204,73372632.7,27817694.04822,0 +1678820400000,0.3772,0.3798,0.3694,0.3773,251507495.4,1678823999999,94270715.78175,96894,124039118.5,46498082.57333,0 +1678824000000,0.3773,0.3787,0.3726,0.3742,109150540.9,1678827599999,41050763.51166,50547,53071765.0,19961203.23355,0 +1678827600000,0.3741,0.3745,0.3660,0.3717,164958483.0,1678831199999,60980942.82580,77665,77749905.1,28742983.22460,0 +1678831200000,0.3716,0.3738,0.3707,0.3737,47809897.0,1678834799999,17793176.12807,29839,21671912.9,8066075.03740,0 +1678834800000,0.3737,0.3745,0.3720,0.3724,40469573.3,1678838399999,15107142.88720,27253,16957219.6,6330316.67475,0 +1678838400000,0.3724,0.3731,0.3690,0.3724,99181264.0,1678841999999,36817391.79804,47925,48813881.0,18121230.41980,0 +1678842000000,0.3723,0.3750,0.3720,0.3734,80632997.8,1678845599999,30128241.64560,31364,39209111.3,14651192.25556,0 +1678845600000,0.3735,0.3749,0.3728,0.3743,32670980.3,1678849199999,12219542.73971,21026,16022685.8,5992747.28635,0 +1678849200000,0.3743,0.3748,0.3728,0.3742,29497090.5,1678852799999,11025417.67889,14947,14554663.9,5440336.84185,0 +1678852800000,0.3741,0.3757,0.3741,0.3748,29510747.2,1678856399999,11064639.21759,15810,15254769.3,5719753.32485,0 +1678856400000,0.3747,0.3759,0.3727,0.3732,32486320.0,1678859999999,12164110.64628,17317,15324027.0,5737695.77334,0 +1678860000000,0.3733,0.3742,0.3718,0.3728,50079137.6,1678863599999,18671275.69312,20950,25058541.2,9342778.29357,0 +1678863600000,0.3727,0.3743,0.3710,0.3741,47200572.7,1678867199999,17582751.59412,19881,22347069.9,8325917.45818,0 +1678867200000,0.3740,0.3741,0.3719,0.3725,34568818.4,1678870799999,12892197.41714,20417,15890317.7,5926212.62033,0 +1678870800000,0.3725,0.3729,0.3682,0.3696,83452027.9,1678874399999,30906097.13251,41552,38515660.4,14262750.02644,0 +1678874400000,0.3695,0.3704,0.3676,0.3683,56880707.8,1678877999999,20988981.05081,32312,27365939.6,10098549.19715,0 +1678878000000,0.3683,0.3687,0.3636,0.3682,133540689.2,1678881599999,48901427.82910,63903,61835125.0,22644115.54644,0 +1678881600000,0.3683,0.3705,0.3624,0.3672,216082773.5,1678885199999,79299381.92843,82595,105019759.5,38542482.97321,0 +1678885200000,0.3673,0.3701,0.3636,0.3642,155112174.5,1678888799999,56937631.10362,54476,78489272.5,28809353.19345,0 +1678888800000,0.3641,0.3662,0.3596,0.3632,189086723.9,1678892399999,68636676.69139,75607,91536005.3,33230483.51570,0 +1678892400000,0.3633,0.3642,0.3583,0.3604,134359544.0,1678895999999,48485407.89908,61693,65688073.1,23709027.62241,0 +1678896000000,0.3603,0.3621,0.3568,0.3573,180367793.3,1678899599999,64804483.59906,68660,90543135.8,32534371.56231,0 +1678899600000,0.3573,0.3603,0.3553,0.3585,133170185.8,1678903199999,47667807.94014,54488,58879402.6,21084009.91614,0 +1678903200000,0.3586,0.3627,0.3571,0.3627,62933579.9,1678906799999,22653527.64541,41564,29317412.6,10554566.25408,0 +1678906800000,0.3626,0.3629,0.3592,0.3609,55273088.6,1678910399999,19968781.24559,26307,26168606.0,9452982.47118,0 +1678910400000,0.3609,0.3617,0.3584,0.3605,41468936.9,1678913999999,14931449.14530,20368,18189290.7,6548693.95338,0 +1678914000000,0.3605,0.3621,0.3603,0.3610,21754438.3,1678917599999,7859510.22395,21612,9954769.9,3596596.97439,0 +1678917600000,0.3611,0.3624,0.3577,0.3589,53388882.1,1678921199999,19228965.41974,24340,26616233.4,9584886.02698,0 +1678921200000,0.3589,0.3602,0.3579,0.3588,45009259.3,1678924799999,16160133.54147,21186,23204667.5,8331358.82438,0 +1678924800000,0.3587,0.3602,0.3559,0.3566,73069734.1,1678928399999,26179821.99733,32432,32991050.6,11821401.23320,0 +1678928400000,0.3565,0.3599,0.3559,0.3594,80065264.2,1678931999999,28654366.59409,35198,37656057.6,13475893.22049,0 +1678932000000,0.3595,0.3616,0.3592,0.3615,43048001.5,1678935599999,15533688.54645,26671,20921483.0,7549818.57904,0 +1678935600000,0.3615,0.3629,0.3602,0.3619,41338914.4,1678939199999,14957478.20608,29454,21343459.7,7723440.27561,0 +1678939200000,0.3619,0.3632,0.3611,0.3626,42117425.8,1678942799999,15249089.57319,29455,20653013.8,7478267.47673,0 +1678942800000,0.3627,0.3645,0.3621,0.3643,47435446.4,1678946399999,17243815.02209,31466,24038621.1,8739350.00512,0 +1678946400000,0.3643,0.3657,0.3630,0.3641,50509687.4,1678949999999,18408566.18618,32007,25882056.2,9433221.09324,0 +1678950000000,0.3642,0.3649,0.3626,0.3634,43227505.5,1678953599999,15736291.08034,27819,21650376.6,7883044.18406,0 +1678953600000,0.3634,0.3638,0.3619,0.3625,35877163.5,1678957199999,13013239.73022,26296,16545892.7,6002419.89629,0 +1678957200000,0.3626,0.3642,0.3601,0.3624,77319933.6,1678960799999,27995166.97031,32434,37072214.5,13422626.88748,0 +1678960800000,0.3623,0.3650,0.3609,0.3641,66903671.0,1678964399999,24285550.13048,29360,33931514.0,12316391.41690,0 +1678964400000,0.3640,0.3642,0.3619,0.3623,45933592.8,1678967999999,16668056.70301,26462,22522089.8,8172683.51882,0 +1678968000000,0.3624,0.3624,0.3588,0.3601,89794691.7,1678971599999,32383317.59935,35639,44357750.4,15997443.91886,0 +1678971600000,0.3601,0.3624,0.3575,0.3620,87776789.2,1678975199999,31578125.38986,39664,44498377.2,16009256.12226,0 +1678975200000,0.3620,0.3643,0.3610,0.3625,63512652.1,1678978799999,23033569.41645,39339,30679078.8,11126861.44809,0 +1678978800000,0.3625,0.3633,0.3610,0.3628,50697366.6,1678982399999,18353190.44462,23493,26712945.1,9671288.11916,0 +1678982400000,0.3628,0.3639,0.3619,0.3634,51125209.8,1678985999999,18549511.24071,24732,25381669.4,9209313.94118,0 +1678986000000,0.3633,0.3638,0.3618,0.3631,39457167.4,1678989599999,14318511.56238,19580,20576520.1,7467495.41893,0 +1678989600000,0.3631,0.3643,0.3628,0.3641,27519242.7,1678993199999,10004982.90463,23999,13799288.6,5017553.33172,0 +1678993200000,0.3642,0.3669,0.3636,0.3656,51308632.9,1678996799999,18734150.09274,27584,24411616.3,8914385.44104,0 +1678996800000,0.3656,0.3657,0.3616,0.3622,40993037.3,1679000399999,14915476.33718,29552,19388278.7,7054612.64052,0 +1679000400000,0.3622,0.3650,0.3614,0.3636,33559902.8,1679003999999,12188710.48193,25884,16649473.6,6045074.31973,0 +1679004000000,0.3636,0.3651,0.3633,0.3647,25214728.6,1679007599999,9188485.20255,23776,10257090.3,3737709.72504,0 +1679007600000,0.3646,0.3654,0.3643,0.3644,23930880.0,1679011199999,8729822.45313,22399,9004367.7,3284997.96851,0 +1679011200000,0.3644,0.3645,0.3617,0.3625,43229953.8,1679014799999,15694239.73487,29173,19200729.3,6970616.41219,0 +1679014800000,0.3625,0.3677,0.3618,0.3670,75562808.1,1679018399999,27600418.58252,33632,35207575.4,12860501.99951,0 +1679018400000,0.3669,0.3690,0.3658,0.3667,81822555.6,1679021999999,30074666.48543,47210,38950244.4,14318451.07196,0 +1679022000000,0.3667,0.3687,0.3665,0.3686,26907494.1,1679025599999,9886762.61601,15360,12067219.2,4434538.46128,0 +1679025600000,0.3685,0.3690,0.3669,0.3674,28106159.7,1679029199999,10338333.81446,20112,13949435.7,5131393.48144,0 +1679029200000,0.3673,0.3680,0.3663,0.3674,29033642.5,1679032799999,10663817.52461,15409,15384332.7,5650693.67587,0 +1679032800000,0.3675,0.3698,0.3671,0.3695,60465296.9,1679036399999,22279462.55732,27193,32175255.6,11855680.33411,0 +1679036400000,0.3696,0.3698,0.3676,0.3686,37995856.4,1679039999999,13999859.15054,29002,19506824.1,7187433.95869,0 +1679040000000,0.3686,0.3696,0.3668,0.3670,39922804.5,1679043599999,14703709.35802,20199,17869981.3,6581775.61095,0 +1679043600000,0.3669,0.3701,0.3669,0.3698,73234386.8,1679047199999,26984529.52707,24519,41100859.2,15142793.62677,0 +1679047200000,0.3699,0.3740,0.3698,0.3730,94480694.8,1679050799999,35132922.55724,54775,48253867.1,17942071.34603,0 +1679050800000,0.3730,0.3773,0.3721,0.3768,86523285.5,1679054399999,32424616.98057,41356,44766787.5,16779359.53688,0 +1679054400000,0.3768,0.3770,0.3715,0.3735,104127989.3,1679057999999,38938739.26702,42871,51759408.5,19354484.91501,0 +1679058000000,0.3735,0.3825,0.3727,0.3754,203024204.8,1679061599999,76628330.84704,80651,112593119.0,42501325.44838,0 +1679061600000,0.3755,0.3776,0.3695,0.3711,171928380.2,1679065199999,64136610.78848,65819,83628935.9,31192161.47899,0 +1679065200000,0.3711,0.3726,0.3676,0.3698,99854044.6,1679068799999,36950168.77538,48113,46128587.6,17071579.99722,0 +1679068800000,0.3698,0.3711,0.3683,0.3689,49697041.7,1679072399999,18360028.20146,25716,25669758.1,9483132.37315,0 +1679072400000,0.3690,0.3735,0.3690,0.3732,55139544.6,1679075999999,20473985.07920,25496,27356309.7,10157549.54657,0 +1679076000000,0.3733,0.3736,0.3705,0.3734,46228133.2,1679079599999,17198685.96875,29769,21435956.7,7975447.81900,0 +1679079600000,0.3734,0.3750,0.3728,0.3748,45246567.0,1679083199999,16922155.96806,22509,22158894.4,8288024.54649,0 +1679083200000,0.3748,0.3754,0.3721,0.3745,33956131.5,1679086799999,12701116.46233,17609,16787531.5,6279359.48584,0 +1679086800000,0.3746,0.3761,0.3724,0.3755,39414256.6,1679090399999,14761412.33992,27613,18607398.4,6968277.98791,0 +1679090400000,0.3756,0.3799,0.3739,0.3788,83329271.0,1679093999999,31443062.82264,50798,42554006.6,16055980.22309,0 +1679094000000,0.3789,0.3809,0.3780,0.3799,101596639.0,1679097599999,38559794.17755,50906,50184865.5,19047048.42819,0 +1679097600000,0.3798,0.3816,0.3758,0.3810,121886849.8,1679101199999,46171782.01589,59305,56402698.0,21367918.96667,0 +1679101200000,0.3810,0.3902,0.3802,0.3833,213792563.7,1679104799999,82131391.17523,93021,113762041.8,43726773.81788,0 +1679104800000,0.3832,0.3842,0.3807,0.3825,83290038.3,1679108399999,31858197.72736,35670,40880932.0,15637842.57694,0 +1679108400000,0.3825,0.3855,0.3816,0.3839,49367023.4,1679111999999,18954937.85392,32643,26274005.9,10087879.99577,0 +1679112000000,0.3839,0.3856,0.3819,0.3820,37654118.5,1679115599999,14447110.56205,18755,18237051.2,6999321.14521,0 +1679115600000,0.3821,0.3844,0.3816,0.3836,43962453.5,1679119199999,16844898.81045,18534,22514780.6,8625661.67016,0 +1679119200000,0.3837,0.3839,0.3817,0.3834,28203969.9,1679122799999,10797961.87631,14910,12829321.1,4911788.53474,0 +1679122800000,0.3833,0.3834,0.3809,0.3814,45021050.5,1679126399999,17181446.27873,20774,20192050.2,7705427.50860,0 +1679126400000,0.3815,0.3815,0.3763,0.3791,96210482.3,1679129999999,36435676.42795,41217,44170059.2,16727412.56995,0 +1679130000000,0.3790,0.3811,0.3777,0.3810,40708465.9,1679133599999,15446222.68490,21070,21512967.5,8163703.73720,0 +1679133600000,0.3810,0.3838,0.3805,0.3831,41362258.4,1679137199999,15813598.62356,22627,22218107.1,8493862.97945,0 +1679137200000,0.3831,0.3835,0.3815,0.3830,37150119.8,1679140799999,14210752.48625,21651,18585712.7,7110018.82813,0 +1679140800000,0.3830,0.3836,0.3798,0.3830,65649263.3,1679144399999,25072050.94489,26793,31111152.2,11884003.92366,0 +1679144400000,0.3830,0.3830,0.3796,0.3803,51885056.0,1679147999999,19773524.58722,23855,25653406.1,9777722.22941,0 +1679148000000,0.3804,0.3825,0.3803,0.3821,37657977.1,1679151599999,14367879.45110,25670,18621086.1,7104905.06962,0 +1679151600000,0.3821,0.3823,0.3726,0.3767,171276780.2,1679155199999,64536509.83471,71184,77895052.4,29354000.56097,0 +1679155200000,0.3768,0.3786,0.3686,0.3783,198414918.2,1679158799999,74318814.03650,89180,93838064.1,35157998.18950,0 +1679158800000,0.3783,0.3790,0.3729,0.3777,96933128.5,1679162399999,36456387.98526,48629,47117738.7,17718697.53603,0 +1679162400000,0.3777,0.3802,0.3766,0.3798,40144084.6,1679165999999,15201640.23559,20752,18686899.6,7077636.17287,0 +1679166000000,0.3798,0.3809,0.3787,0.3790,40187528.2,1679169599999,15265116.35953,27396,19078897.1,7247130.93236,0 +1679169600000,0.3790,0.3800,0.3775,0.3788,34382304.5,1679173199999,13018191.79482,25073,16329356.5,6182442.94447,0 +1679173200000,0.3788,0.3793,0.3760,0.3765,21909349.7,1679176799999,8280291.68344,21252,11364909.5,4295886.37188,0 +1679176800000,0.3764,0.3780,0.3738,0.3741,42744243.9,1679180399999,16064806.64037,29479,20359696.4,7652554.80122,0 +1679180400000,0.3742,0.3752,0.3719,0.3739,90705530.6,1679183999999,33869580.76471,37321,44357054.3,16562672.72872,0 +1679184000000,0.3738,0.3774,0.3734,0.3761,62283954.3,1679187599999,23399064.09864,26526,32300514.1,12134682.33013,0 +1679187600000,0.3762,0.3773,0.3749,0.3762,37349488.2,1679191199999,14055938.12302,25072,18402098.9,6925296.68403,0 +1679191200000,0.3762,0.3775,0.3756,0.3764,20568626.9,1679194799999,7744239.18047,19961,10783819.9,4060133.90428,0 +1679194800000,0.3764,0.3776,0.3760,0.3772,18490729.8,1679198399999,6965211.09935,18121,10253065.8,3861972.00980,0 +1679198400000,0.3772,0.3780,0.3763,0.3777,21223526.0,1679201999999,8005997.32987,10881,11588439.3,4371612.21658,0 +1679202000000,0.3778,0.3881,0.3775,0.3856,120893470.4,1679205599999,46435615.86593,60247,70114445.3,26920741.33823,0 +1679205600000,0.3855,0.3884,0.3792,0.3820,147890441.1,1679209199999,56609054.23495,64081,74267966.7,28443752.14321,0 +1679209200000,0.3820,0.3829,0.3751,0.3795,123135773.1,1679212799999,46605979.17452,57702,53612799.8,20301210.14963,0 +1679212800000,0.3794,0.3822,0.3776,0.3793,70294340.8,1679216399999,26706486.14367,40083,33992499.5,12919836.22320,0 +1679216400000,0.3794,0.3822,0.3790,0.3814,57978732.9,1679219999999,22073666.59559,33232,29799047.4,11345954.23286,0 +1679220000000,0.3815,0.3933,0.3815,0.3918,214018838.5,1679223599999,82696109.68490,85994,121243652.1,46856813.15635,0 +1679223600000,0.3918,0.3968,0.3867,0.3935,323297929.8,1679227199999,126718046.89821,119899,164874239.7,64628850.46568,0 +1679227200000,0.3935,0.3966,0.3914,0.3952,206678224.5,1679230799999,81440230.34760,81939,98622058.3,38867760.87556,0 +1679230800000,0.3951,0.4005,0.3926,0.3940,306442429.1,1679234399999,121481619.16428,113309,147018574.0,58297929.96735,0 +1679234400000,0.3941,0.3958,0.3915,0.3926,122328536.9,1679237999999,48180588.46791,56065,54503080.1,21472712.62558,0 +1679238000000,0.3927,0.3953,0.3890,0.3920,134168445.2,1679241599999,52654169.59363,55966,60542799.7,23765709.56747,0 +1679241600000,0.3920,0.3967,0.3911,0.3952,163882510.3,1679245199999,64623623.37211,65476,80153199.8,31607790.35251,0 +1679245200000,0.3951,0.3954,0.3910,0.3917,99671897.0,1679248799999,39157622.37299,48107,44965282.6,17666238.66905,0 +1679248800000,0.3918,0.3941,0.3903,0.3936,63195833.8,1679252399999,24806538.32593,35531,29906460.5,11739636.89200,0 +1679252400000,0.3936,0.3957,0.3928,0.3946,74438235.3,1679255999999,29354284.52819,40402,37400370.3,14750096.13315,0 +1679256000000,0.3946,0.3973,0.3848,0.3870,179295738.3,1679259599999,70047950.69719,81174,81697923.1,31933220.88784,0 +1679259600000,0.3870,0.3923,0.3867,0.3904,63831721.2,1679263199999,24883970.68390,38560,30618929.8,11935595.56769,0 +1679263200000,0.3905,0.3929,0.3904,0.3914,54717660.9,1679266799999,21439610.28338,30880,25742905.8,10086746.67501,0 +1679266800000,0.3915,0.3929,0.3852,0.3860,87613961.0,1679270399999,34111852.18924,38592,40074430.0,15605683.97549,0 +1679270400000,0.3860,0.3889,0.3840,0.3869,121629946.9,1679273999999,47031203.60813,56941,58855835.4,22761059.65709,0 +1679274000000,0.3868,0.3899,0.3848,0.3897,65820072.8,1679277599999,25513387.78181,35953,33271683.2,12897629.91207,0 +1679277600000,0.3897,0.3914,0.3835,0.3869,104747459.3,1679281199999,40563480.45179,48626,49504681.3,19170527.82527,0 +1679281200000,0.3869,0.3877,0.3801,0.3806,147615201.0,1679284799999,56454065.80433,60979,69432353.6,26553136.29460,0 +1679284800000,0.3807,0.3816,0.3765,0.3805,90724060.7,1679288399999,34459574.60671,44560,43080898.7,16368040.56039,0 +1679288400000,0.3806,0.3825,0.3805,0.3825,28578953.7,1679291999999,10899437.30015,21199,14113778.8,5383304.72730,0 +1679292000000,0.3825,0.3833,0.3795,0.3807,55745655.6,1679295599999,21278782.61053,29156,25239829.6,9631974.01165,0 +1679295600000,0.3808,0.3839,0.3795,0.3833,126287519.2,1679299199999,48158253.82272,48583,61012271.0,23258767.91989,0 +1679299200000,0.3834,0.3847,0.3810,0.3837,88497247.4,1679302799999,33897954.76331,37239,40245218.1,15415712.52060,0 +1679302800000,0.3836,0.3843,0.3802,0.3816,75009390.5,1679306399999,28646535.57163,36515,36853300.0,14074765.07768,0 +1679306400000,0.3816,0.3820,0.3785,0.3811,84138670.1,1679309999999,31982311.20354,37151,44522956.6,16924236.39722,0 +1679310000000,0.3812,0.3832,0.3803,0.3821,51418453.8,1679313599999,19626437.10557,23177,27250623.7,10401811.17659,0 +1679313600000,0.3820,0.3829,0.3805,0.3822,48650366.3,1679317199999,18578595.76575,27562,25877936.7,9881378.91251,0 +1679317200000,0.3823,0.3823,0.3774,0.3794,109234821.8,1679320799999,41469342.58184,47253,54176924.8,20568899.39579,0 +1679320800000,0.3793,0.3814,0.3783,0.3807,72822119.6,1679324399999,27667185.71957,33209,36505427.8,13868599.74481,0 +1679324400000,0.3808,0.3811,0.3785,0.3790,46946908.6,1679327999999,17835881.32782,24392,24534427.2,9320389.93342,0 +1679328000000,0.3790,0.3801,0.3734,0.3738,121162063.2,1679331599999,45682335.75270,56395,57118453.8,21546283.18022,0 +1679331600000,0.3738,0.3766,0.3727,0.3731,91047731.5,1679335199999,34124667.87352,43538,43516473.1,16310002.52124,0 +1679335200000,0.3731,0.3766,0.3715,0.3759,89555894.7,1679338799999,33514493.85029,43821,44632724.5,16703532.70420,0 +1679338800000,0.3760,0.3763,0.3702,0.3745,89487118.1,1679342399999,33401336.72091,42100,44213463.1,16506396.64183,0 +1679342400000,0.3746,0.3776,0.3742,0.3769,44891347.2,1679345999999,16888904.95051,22627,21017646.0,7907051.63673,0 +1679346000000,0.3769,0.3782,0.3755,0.3769,26561500.4,1679349599999,10018884.66314,22345,12274199.9,4630894.76837,0 +1679349600000,0.3768,0.3769,0.3745,0.3761,37212768.5,1679353199999,13979419.49237,18161,17686618.1,6644245.22779,0 +1679353200000,0.3761,0.3770,0.3718,0.3733,77679590.5,1679356799999,29036152.46910,35231,37652146.7,14073738.70056,0 +1679356800000,0.3732,0.3795,0.3725,0.3775,77631603.9,1679360399999,29201512.98522,43752,40580657.9,15264671.82373,0 +1679360400000,0.3775,0.3806,0.3755,0.3799,79501431.6,1679363999999,30075206.19714,44471,41441811.7,15680699.79025,0 +1679364000000,0.3799,0.3838,0.3791,0.3812,131430154.7,1679367599999,50192934.03667,60265,66544569.8,25409335.84860,0 +1679367600000,0.3812,0.3819,0.3792,0.3814,59879746.0,1679371199999,22802421.07364,34430,29352454.3,11177022.40175,0 +1679371200000,0.3814,0.3831,0.3808,0.3823,50282841.8,1679374799999,19214408.82455,32254,24506830.6,9366026.80452,0 +1679374800000,0.3822,0.3850,0.3813,0.3845,78209813.2,1679378399999,29957655.15501,43613,42167723.8,16154126.65327,0 +1679378400000,0.3845,0.3864,0.3825,0.3835,91795016.0,1679381999999,35288141.48574,50387,47447763.8,18240285.14132,0 +1679382000000,0.3835,0.3863,0.3776,0.3862,186624743.0,1679385599999,71226372.80896,77932,91183638.7,34809876.41752,0 +1679385600000,0.3862,0.3892,0.3829,0.3856,219326773.5,1679389199999,84593366.20764,79063,116522045.1,44950164.57754,0 +1679389200000,0.3856,0.3883,0.3850,0.3870,124850610.5,1679392799999,48276853.75495,48973,61108778.0,23631183.25074,0 +1679392800000,0.3870,0.3890,0.3866,0.3890,91013582.0,1679396399999,35298402.39279,39375,45886643.8,17797494.67753,0 +1679396400000,0.3889,0.3932,0.3887,0.3908,153209016.4,1679399999999,59912592.89010,60150,75275614.5,29439206.38059,0 +1679400000000,0.3909,0.3974,0.3892,0.3956,201717130.5,1679403599999,79445700.23030,76091,101655979.2,40046105.45027,0 +1679403600000,0.3956,0.4300,0.3956,0.4199,1129821693.8,1679407199999,470832959.71088,389130,580632157.9,241820375.33195,0 +1679407200000,0.4199,0.4301,0.4170,0.4250,716338948.4,1679410799999,303026500.21359,245635,367507310.1,155510220.02359,0 +1679410800000,0.4251,0.4319,0.4220,0.4289,730737958.7,1679414399999,312028175.48920,239111,370958782.0,158444894.91258,0 +1679414400000,0.4288,0.4445,0.4265,0.4412,797355478.4,1679417999999,347754529.05442,282930,402633077.8,175603074.87277,0 +1679418000000,0.4411,0.4604,0.4408,0.4540,1047976122.6,1679421599999,473746722.97004,368711,536489178.2,242545144.15005,0 +1679421600000,0.4539,0.4579,0.4484,0.4512,580220311.2,1679425199999,262508327.08983,214039,282637397.7,127898214.00188,0 +1679425200000,0.4512,0.4788,0.4512,0.4742,915152541.3,1679428799999,428620313.50191,339974,478642762.6,224085471.23716,0 +1679428800000,0.4743,0.4927,0.4705,0.4895,797940623.8,1679432399999,385277234.40623,312546,405774870.2,195979547.92671,0 +1679432400000,0.4895,0.4898,0.4588,0.4710,900630763.9,1679435999999,423243268.83135,364604,428373231.4,201174320.07154,0 +1679436000000,0.4709,0.4755,0.4549,0.4616,543725017.9,1679439599999,252810282.75222,212110,253782464.0,118005544.64572,0 +1679439600000,0.4616,0.4698,0.4584,0.4694,365054862.9,1679443199999,169417809.06556,139586,185371050.8,86051702.02147,0 +1679443200000,0.4695,0.4749,0.4574,0.4605,608885081.9,1679446799999,284169476.43496,231814,299993883.1,140050749.74240,0 +1679446800000,0.4604,0.4623,0.4515,0.4534,413560490.6,1679450399999,188870176.80766,156755,198221017.1,90547691.07277,0 +1679450400000,0.4535,0.4617,0.4535,0.4598,227116877.9,1679453999999,104263601.89636,91083,117063732.9,53737216.39310,0 +1679454000000,0.4598,0.4629,0.4564,0.4584,226894543.9,1679457599999,104368377.22500,91396,114895987.3,52856504.79723,0 +1679457600000,0.4584,0.4710,0.4584,0.4696,302331688.4,1679461199999,140787336.06424,121392,162564247.8,75713259.73539,0 +1679461200000,0.4696,0.4697,0.4633,0.4690,222042091.9,1679464799999,103575686.43638,91254,107529145.4,50163944.29770,0 +1679464800000,0.4690,0.4708,0.4603,0.4623,212706508.0,1679468399999,98705973.93514,82324,101007755.1,46877724.49928,0 +1679468400000,0.4623,0.4653,0.4533,0.4554,277168149.1,1679471999999,126792177.80810,113439,129689587.3,59335402.88685,0 +1679472000000,0.4555,0.4588,0.4480,0.4515,238688328.9,1679475599999,108410751.85905,96221,113627826.2,51643247.68196,0 +1679475600000,0.4515,0.4530,0.4450,0.4474,353015751.9,1679479199999,158151390.84448,133601,175271061.1,78533708.97511,0 +1679479200000,0.4473,0.4543,0.4470,0.4500,316009138.5,1679482799999,142501475.91274,111559,162072837.9,73091729.22069,0 +1679482800000,0.4500,0.4512,0.4411,0.4428,294768048.2,1679486399999,131383160.57269,110101,138030439.8,61542642.64636,0 +1679486400000,0.4427,0.4475,0.4380,0.4414,388349788.6,1679489999999,171995176.24413,132310,190966363.4,84596772.23997,0 +1679490000000,0.4415,0.4454,0.4403,0.4432,222680658.6,1679493599999,98672242.44120,85265,116257144.5,51515330.45098,0 +1679493600000,0.4432,0.4536,0.4417,0.4449,343958584.4,1679497199999,153696124.22041,125723,177164774.6,79171155.28294,0 +1679497200000,0.4449,0.4476,0.4332,0.4351,426473055.3,1679500799999,187634643.95911,151341,198440750.9,87334361.32313,0 +1679500800000,0.4351,0.4384,0.4318,0.4359,259515490.4,1679504399999,112995797.57044,95664,127355018.9,55466690.05809,0 +1679504400000,0.4359,0.4394,0.4319,0.4376,285797519.3,1679507999999,124634450.68194,103959,142278257.3,62056986.84009,0 +1679508000000,0.4375,0.4463,0.4250,0.4349,617798892.7,1679511599999,270292677.53621,302133,302656226.9,132541749.05283,0 +1679511600000,0.4350,0.4359,0.4079,0.4113,716778436.4,1679515199999,301916325.81460,264364,332523771.6,140094541.63846,0 +1679515200000,0.4113,0.4251,0.4109,0.4236,357471491.3,1679518799999,149492947.62296,143192,180179592.2,75355003.86660,0 +1679518800000,0.4236,0.4255,0.4182,0.4199,130109017.4,1679522399999,54915441.36521,60880,62346192.4,26320988.84513,0 +1679522400000,0.4198,0.4224,0.4163,0.4206,174748879.2,1679525999999,73357349.74024,59299,86888030.2,36474656.55890,0 +1679526000000,0.4205,0.4236,0.4198,0.4212,122542827.3,1679529599999,51665318.33224,45726,61221691.8,25811407.18967,0 +1679529600000,0.4211,0.4256,0.4173,0.4197,185470465.6,1679533199999,78185284.15419,71144,94640217.6,39896484.48057,0 +1679533200000,0.4196,0.4209,0.4126,0.4126,165681747.2,1679536799999,69148620.60118,62695,74865060.7,31265689.11197,0 +1679536800000,0.4126,0.4188,0.4111,0.4187,102607510.3,1679540399999,42597382.84636,44199,51104681.8,21230845.64821,0 +1679540400000,0.4186,0.4232,0.4171,0.4186,115741049.2,1679543999999,48614911.53405,52201,56755242.7,23839538.09909,0 +1679544000000,0.4185,0.4219,0.4173,0.4212,79644794.9,1679547599999,33403898.03684,40210,39258603.8,16468408.84829,0 +1679547600000,0.4212,0.4275,0.4205,0.4257,109839124.9,1679551199999,46609539.24431,47728,56591011.0,24015437.61539,0 +1679551200000,0.4257,0.4310,0.4243,0.4293,145064534.2,1679554799999,62028191.68076,60240,76444053.9,32690648.81022,0 +1679554800000,0.4292,0.4541,0.4283,0.4467,618784454.6,1679558399999,274303425.91581,191726,317314232.7,140578237.90697,0 +1679558400000,0.4466,0.4547,0.4373,0.4389,545873191.0,1679561999999,244232387.43101,180907,262847164.1,117659431.62968,0 +1679562000000,0.4389,0.4434,0.4381,0.4407,211419569.1,1679565599999,93149316.02350,76981,106199718.9,46791723.24555,0 +1679565600000,0.4408,0.4429,0.4398,0.4413,93673215.0,1679569199999,41368301.01991,37735,48858579.4,21578565.93517,0 +1679569200000,0.4412,0.4487,0.4377,0.4478,212014852.6,1679572799999,93997277.11799,76481,107701186.6,47766505.93184,0 +1679572800000,0.4477,0.4534,0.4414,0.4467,359087200.4,1679576399999,160563835.24595,118549,173143410.0,77427946.55997,0 +1679576400000,0.4468,0.4505,0.4383,0.4402,340848268.1,1679579999999,151447328.69345,112140,161861950.7,71936650.84795,0 +1679580000000,0.4402,0.4484,0.4334,0.4480,264796132.9,1679583599999,116523453.13820,100006,132527728.4,58356713.54132,0 +1679583600000,0.4480,0.4525,0.4440,0.4481,345081604.0,1679587199999,154523503.01572,127848,166498492.2,74564491.40412,0 +1679587200000,0.4481,0.4547,0.4454,0.4517,311028791.8,1679590799999,139750220.71673,103151,157883301.1,70958741.13355,0 +1679590800000,0.4517,0.4555,0.4424,0.4425,293589754.8,1679594399999,131491824.80319,99699,138789810.5,62180936.18758,0 +1679594400000,0.4425,0.4453,0.4350,0.4378,160105513.5,1679597999999,70576559.28378,62472,73000878.9,32187109.71038,0 +1679598000000,0.4379,0.4444,0.4363,0.4434,140833926.6,1679601599999,62019333.61810,57013,75569017.4,33278961.87068,0 +1679601600000,0.4434,0.4436,0.4397,0.4421,77561006.3,1679605199999,34300457.28355,37650,35804957.1,15836413.95242,0 +1679605200000,0.4420,0.4436,0.4375,0.4432,58343563.1,1679608799999,25700087.86515,33768,27076740.2,11928786.49102,0 +1679608800000,0.4433,0.4459,0.4417,0.4450,70477205.7,1679612399999,31296848.89495,36676,35345497.8,15699461.41736,0 +1679612400000,0.4450,0.4462,0.4428,0.4435,69785897.2,1679615999999,31024668.05861,33389,31870579.9,14169025.77623,0 +1679616000000,0.4434,0.4438,0.4371,0.4379,109155447.3,1679619599999,48092363.20456,40083,51546034.0,22711159.02598,0 +1679619600000,0.4380,0.4415,0.4356,0.4384,97800302.7,1679623199999,42891073.99326,39688,50334742.0,22075338.30247,0 +1679623200000,0.4383,0.4383,0.4311,0.4334,110685188.5,1679626799999,48060272.24611,53993,51434974.2,22334231.46622,0 +1679626800000,0.4334,0.4363,0.4320,0.4320,69676328.8,1679630399999,30243332.53081,35568,32163859.2,13964642.15787,0 +1679630400000,0.4319,0.4351,0.4275,0.4327,133652616.2,1679633999999,57766493.55847,54745,66863996.8,28910948.15223,0 +1679634000000,0.4327,0.4368,0.4323,0.4365,72648005.1,1679637599999,31586481.79823,36017,39192303.8,17041855.03324,0 +1679637600000,0.4364,0.4372,0.4349,0.4353,62031924.6,1679641199999,27052344.73267,33303,28433235.2,12402256.03028,0 +1679641200000,0.4352,0.4376,0.4326,0.4330,80228757.3,1679644799999,34898840.83576,36321,37960489.0,16517269.18925,0 +1679644800000,0.4330,0.4341,0.4243,0.4259,202706560.4,1679648399999,86947621.46302,76091,93017993.4,39903720.33915,0 +1679648400000,0.4258,0.4295,0.4254,0.4268,95987640.3,1679651999999,41025315.02338,46212,48098728.6,20559318.59396,0 +1679652000000,0.4268,0.4313,0.4241,0.4311,108124645.2,1679655599999,46259685.00822,50676,56840574.5,24325401.95546,0 +1679655600000,0.4310,0.4311,0.4150,0.4219,168864257.3,1679659199999,71584866.44910,75675,76828321.6,32584367.84479,0 +1679659200000,0.4218,0.4285,0.4211,0.4278,93536040.1,1679662799999,39846351.27304,44480,44974805.2,19158570.16738,0 +1679662800000,0.4277,0.4278,0.4221,0.4256,84460828.1,1679666399999,35895038.12513,35299,43039437.0,18292947.29157,0 +1679666400000,0.4255,0.4275,0.4211,0.4238,147035646.7,1679669999999,62410752.84458,65858,75654560.7,32109358.89084,0 +1679670000000,0.4238,0.4277,0.4212,0.4264,113969536.3,1679673599999,48365794.82671,47425,59517239.4,25263155.63184,0 +1679673600000,0.4263,0.4300,0.4241,0.4247,125826915.8,1679677199999,53723648.94629,56793,61645151.1,26321463.89105,0 +1679677200000,0.4246,0.4256,0.4133,0.4173,212473898.3,1679680799999,89318268.76251,89947,100865968.9,42418976.77378,0 +1679680800000,0.4173,0.4238,0.4157,0.4217,98140440.9,1679684399999,41150920.35267,52398,50988523.6,21381057.59712,0 +1679684400000,0.4216,0.4267,0.4207,0.4257,85917618.8,1679687999999,36465730.66702,42021,42079913.1,17859036.54579,0 +1679688000000,0.4257,0.4268,0.4204,0.4230,99661025.7,1679691599999,42220663.01817,45130,48812241.5,20678110.02630,0 +1679691600000,0.4229,0.4236,0.4164,0.4220,93517237.5,1679695199999,39273674.72319,56362,45463961.9,19093111.30021,0 +1679695200000,0.4219,0.4232,0.4207,0.4221,48414502.2,1679698799999,20434406.48343,25403,25481579.7,10754739.51338,0 +1679698800000,0.4221,0.4256,0.4220,0.4256,48775685.8,1679702399999,20682406.07910,24885,25330883.3,10741610.64880,0 +1679702400000,0.4255,0.4281,0.4224,0.4271,69659387.0,1679705999999,29645764.91882,32198,36479113.8,15531495.97913,0 +1679706000000,0.4271,0.4273,0.4220,0.4238,64156823.8,1679709599999,27191942.83712,32198,29180116.1,12364453.88060,0 +1679709600000,0.4238,0.4277,0.4227,0.4262,64450515.0,1679713199999,27429980.37029,31410,36154217.5,15388600.32252,0 +1679713200000,0.4262,0.4313,0.4259,0.4300,82057061.1,1679716799999,35191267.82953,40409,43557507.4,18677970.02673,0 +1679716800000,0.4300,0.4490,0.4284,0.4478,380440653.9,1679720399999,167621825.23492,124369,201354019.1,88665898.28711,0 +1679720400000,0.4479,0.4527,0.4427,0.4461,453003162.4,1679723999999,202403944.68567,159416,234274758.7,104695086.27404,0 +1679724000000,0.4462,0.4483,0.4420,0.4463,188983341.5,1679727599999,84140341.57638,79012,93695785.8,41721834.16873,0 +1679727600000,0.4464,0.4514,0.4447,0.4450,177447229.1,1679731199999,79431167.84806,74854,89759640.9,40184571.64485,0 +1679731200000,0.4449,0.4480,0.4384,0.4429,224005582.4,1679734799999,99191763.30297,85669,106891819.9,47348148.00491,0 +1679734800000,0.4428,0.4467,0.4392,0.4455,151771733.8,1679738399999,67199375.51584,67945,80311630.5,35561499.71635,0 +1679738400000,0.4456,0.4475,0.4412,0.4455,100419397.9,1679741999999,44640447.31007,52202,48657759.2,21633828.60370,0 +1679742000000,0.4455,0.4485,0.4446,0.4469,93357063.1,1679745599999,41666148.14446,43910,48443048.4,21624259.24086,0 +1679745600000,0.4468,0.4475,0.4406,0.4451,135425712.6,1679749199999,60140225.54586,52287,64271508.6,28545137.47874,0 +1679749200000,0.4450,0.4472,0.4419,0.4465,110084133.2,1679752799999,48966757.69214,47846,54354070.5,24180725.60731,0 +1679752800000,0.4464,0.4630,0.4460,0.4594,500453373.7,1679756399999,228181815.07445,183743,267509965.1,121934296.11921,0 +1679756400000,0.4594,0.4625,0.4566,0.4583,329221131.6,1679759999999,151282071.51233,127929,163405869.2,75102391.30872,0 +1679760000000,0.4582,0.4650,0.4573,0.4588,224729130.9,1679763599999,103508474.88933,93552,113585694.4,52319421.94292,0 +1679763600000,0.4587,0.4598,0.4536,0.4573,198698283.7,1679767199999,90718415.55427,84037,93319677.4,42622386.85430,0 +1679767200000,0.4574,0.4620,0.4546,0.4586,160157985.9,1679770799999,73468748.13193,63111,82367492.7,37785974.85561,0 +1679770800000,0.4587,0.4608,0.4477,0.4496,313899547.9,1679774399999,143043594.21961,123447,149776693.3,68295478.51128,0 +1679774400000,0.4495,0.4533,0.4463,0.4520,168372824.6,1679777999999,75804312.93725,74542,82044503.7,36942928.39982,0 +1679778000000,0.4520,0.4555,0.4494,0.4505,86785953.7,1679781599999,39294714.58397,43011,40547660.8,18364473.54886,0 +1679781600000,0.4505,0.4533,0.4430,0.4441,134636427.8,1679785199999,60317390.24673,57279,61057256.0,27370850.52079,0 +1679785200000,0.4441,0.4445,0.4401,0.4427,166634609.9,1679788799999,73786336.23392,63059,82610513.9,36585191.53124,0 +1679788800000,0.4427,0.4505,0.4402,0.4501,205867505.4,1679792399999,91843218.69960,79236,109107331.3,48677345.58358,0 +1679792400000,0.4500,0.4501,0.4450,0.4468,93114894.0,1679795999999,41642969.02355,41722,41650088.2,18625016.61212,0 +1679796000000,0.4468,0.4495,0.4459,0.4479,70889490.2,1679799599999,31754582.49435,28985,35933515.0,16097123.28058,0 +1679799600000,0.4479,0.4515,0.4474,0.4482,86038419.8,1679803199999,38634211.69184,39336,43467897.0,19520965.53007,0 +1679803200000,0.4481,0.4488,0.4461,0.4469,67313637.7,1679806799999,30106425.84896,30494,30777557.7,13764705.82745,0 +1679806800000,0.4469,0.4529,0.4468,0.4523,75391284.3,1679810399999,33903597.13594,36771,39692632.9,17850065.79438,0 +1679810400000,0.4522,0.4594,0.4522,0.4541,229561501.6,1679813999999,104655863.08400,83554,116556161.8,53135460.34137,0 +1679814000000,0.4540,0.4575,0.4532,0.4563,108149126.4,1679817599999,49234135.10981,44561,56665570.0,25799669.84416,0 +1679817600000,0.4562,0.4606,0.4556,0.4579,159014320.3,1679821199999,72842955.99380,61205,82277462.3,37694976.59669,0 +1679821200000,0.4580,0.4630,0.4577,0.4622,191845918.8,1679824799999,88372106.24064,73841,96336683.8,44379925.79801,0 +1679824800000,0.4622,0.4626,0.4562,0.4564,121137880.7,1679828399999,55590427.67660,45244,53676462.6,24638000.63963,0 +1679828400000,0.4565,0.4582,0.4541,0.4575,100615095.3,1679831999999,45921552.56806,39942,50527715.2,23064732.36539,0 +1679832000000,0.4576,0.4592,0.4527,0.4537,107719966.7,1679835599999,49077446.82129,42035,44900148.8,20463402.27628,0 +1679835600000,0.4538,0.4552,0.4509,0.4532,155845010.5,1679839199999,70584657.04473,59761,73093240.9,33108405.81154,0 +1679839200000,0.4532,0.4533,0.4444,0.4463,158226053.7,1679842799999,70980408.57608,73219,67335920.6,30201916.35123,0 +1679842800000,0.4464,0.4485,0.4452,0.4463,85023717.3,1679846399999,37989609.01331,45738,42181174.6,18848171.40063,0 +1679846400000,0.4463,0.4483,0.4433,0.4439,82704323.0,1679849999999,36863836.58873,36977,40610985.6,18107001.37615,0 +1679850000000,0.4439,0.4487,0.4437,0.4473,65968410.5,1679853599999,29480542.92513,32498,36113934.6,16138766.11585,0 +1679853600000,0.4474,0.4492,0.4439,0.4458,73591519.0,1679857199999,32872459.82377,33002,33836445.3,15119983.45678,0 +1679857200000,0.4458,0.4486,0.4450,0.4476,46217988.1,1679860799999,20661283.22540,23093,26288592.7,11751450.84919,0 +1679860800000,0.4476,0.4480,0.4414,0.4435,85214060.3,1679864399999,37868030.61517,41902,38352088.1,17040493.55421,0 +1679864400000,0.4435,0.4462,0.4430,0.4462,38948105.3,1679867999999,17318862.95095,22369,20265846.7,9012523.35630,0 +1679868000000,0.4461,0.4503,0.4451,0.4500,76216655.6,1679871599999,34170078.82134,36312,40300817.8,18067341.78560,0 +1679871600000,0.4500,0.4513,0.4476,0.4477,67355494.3,1679875199999,30274002.95189,27869,30805923.8,13847298.83778,0 +1679875200000,0.4477,0.4530,0.4471,0.4476,122163667.7,1679878799999,54968501.05312,46704,62025553.8,27911724.40859,0 +1679878800000,0.4477,0.4485,0.4432,0.4442,85934838.7,1679882399999,38263076.51634,35873,42749520.7,19035129.31025,0 +1679882400000,0.4441,0.4540,0.4422,0.4519,145650292.3,1679885999999,65426037.38919,53233,75220280.4,33786009.80091,0 +1679886000000,0.4520,0.4568,0.4505,0.4535,202410558.2,1679889599999,91809431.35455,63423,102859787.6,46657300.73349,0 +1679889600000,0.4536,0.4576,0.4532,0.4563,120299216.9,1679893199999,54772282.18566,54456,59649931.6,27161009.84341,0 +1679893200000,0.4563,0.4567,0.4482,0.4506,127128019.0,1679896799999,57506674.55471,52312,55151901.1,24952721.30415,0 +1679896800000,0.4505,0.4586,0.4485,0.4549,201022138.1,1679900399999,91459394.16651,84473,102295152.7,46545613.37405,0 +1679900400000,0.4548,0.4600,0.4537,0.4600,150391207.7,1679903999999,68781374.30539,67908,78959242.9,36118591.69245,0 +1679904000000,0.4600,0.4695,0.4599,0.4662,451864880.2,1679907599999,209943945.11998,155815,238515593.7,110811431.93931,0 +1679907600000,0.4661,0.4689,0.4630,0.4642,212090585.7,1679911199999,98770444.95910,88136,104703218.6,48768900.04720,0 +1679911200000,0.4643,0.4688,0.4642,0.4653,155484869.2,1679914799999,72575635.99752,73026,78254831.5,36531444.26561,0 +1679914800000,0.4652,0.4794,0.4637,0.4772,380901474.3,1679918399999,180232609.33125,141516,200564118.0,94874069.50414,0 +1679918400000,0.4773,0.4886,0.4770,0.4810,778044124.1,1679921999999,375797116.30856,265088,396488876.0,191517531.29115,0 +1679922000000,0.4811,0.4851,0.4767,0.4816,406356950.4,1679925599999,195362962.46377,157140,207709732.5,99872759.65704,0 +1679925600000,0.4817,0.4834,0.4574,0.4626,562983354.7,1679929199999,266618955.40749,212354,263332928.0,124814553.94379,0 +1679929200000,0.4627,0.4649,0.4534,0.4575,626416403.2,1679932799999,288329471.11490,232778,308319054.6,141956661.62038,0 +1679932800000,0.4576,0.4659,0.4562,0.4579,261357234.1,1679936399999,120561583.56115,106112,129950900.6,59962085.12916,0 +1679936400000,0.4579,0.4647,0.4551,0.4610,251056676.5,1679939999999,115316644.80890,93266,125023998.9,57430426.81123,0 +1679940000000,0.4610,0.4742,0.4602,0.4698,305631561.9,1679943599999,142864941.85809,118135,161778712.0,75617005.37736,0 +1679943600000,0.4697,0.4734,0.4667,0.4676,226656954.6,1679947199999,106626286.93818,93441,110857582.1,52158638.83413,0 +1679947200000,0.4676,0.4737,0.4656,0.4737,196103157.3,1679950799999,92192312.94996,78603,97870781.3,46022905.97770,0 +1679950800000,0.4738,0.4812,0.4696,0.4764,233602378.4,1679954399999,111257249.90778,114581,120278800.8,57292261.85828,0 +1679954400000,0.4763,0.4772,0.4713,0.4766,175233323.6,1679957999999,83032674.99886,70515,88997033.1,42172405.54660,0 +1679958000000,0.4766,0.4810,0.4750,0.4786,178294794.6,1679961599999,85223046.95678,69010,91582725.9,43780544.24264,0 +1679961600000,0.4786,0.4836,0.4717,0.4725,346565703.1,1679965199999,165753203.08649,131632,169886418.5,81287866.13841,0 +1679965200000,0.4724,0.4828,0.4660,0.4790,345685916.2,1679968799999,163977775.15191,130661,171503944.8,81389486.16158,0 +1679968800000,0.4790,0.4806,0.4746,0.4794,167185121.0,1679972399999,79951706.14588,73917,85839038.4,41054749.26383,0 +1679972400000,0.4794,0.4796,0.4708,0.4730,175108127.0,1679975999999,83018886.05710,73776,81242982.2,38522210.29395,0 +1679976000000,0.4730,0.4860,0.4716,0.4856,223342372.4,1679979599999,106943200.50589,84297,117387018.2,56246109.23352,0 +1679979600000,0.4856,0.4939,0.4820,0.4856,527658633.4,1679983199999,257156483.09896,192122,269010940.7,131160172.79323,0 +1679983200000,0.4856,0.4900,0.4829,0.4884,211196762.4,1679986799999,102715603.27465,87320,107684441.1,52379674.87266,0 +1679986800000,0.4884,0.4908,0.4823,0.4832,223118924.3,1679990399999,108575314.57804,88525,108535699.6,52833837.15067,0 +1679990400000,0.4832,0.4874,0.4780,0.4842,290970722.6,1679993999999,140350041.61464,105852,145225474.1,70061276.60318,0 +1679994000000,0.4843,0.4853,0.4801,0.4811,196542825.3,1679997599999,94890211.16131,74303,98450874.7,47536411.55836,0 +1679997600000,0.4812,0.4884,0.4795,0.4866,264107530.5,1680001199999,127719643.19562,92342,133344039.3,64487490.60564,0 +1680001200000,0.4866,0.4997,0.4853,0.4969,622661832.2,1680004799999,307677953.81769,223907,324124893.5,160158688.92908,0 +1680004800000,0.4969,0.5059,0.4945,0.4977,547936472.1,1680008399999,274029409.46869,201426,276392281.9,138264826.60543,0 +1680008400000,0.4977,0.5002,0.4921,0.4968,343927588.6,1680011999999,170692349.21812,113742,166820329.0,82807966.70788,0 +1680012000000,0.4968,0.5028,0.4957,0.5017,296515674.1,1680015599999,148151854.89437,102266,149536738.7,74721488.28553,0 +1680015600000,0.5016,0.5027,0.4945,0.4976,248571082.9,1680019199999,123876208.59849,91500,121101767.9,60354219.06694,0 +1680019200000,0.4975,0.5015,0.4941,0.5010,240502186.0,1680022799999,119633560.49860,82476,122887329.7,61139898.79399,0 +1680022800000,0.5010,0.5092,0.4965,0.5008,438576802.1,1680026399999,220102490.70871,148384,224962922.0,112932536.09094,0 +1680026400000,0.5008,0.5289,0.4984,0.5212,714236679.6,1680029999999,366906864.87578,238021,390639653.3,200688065.66232,0 +1680030000000,0.5213,0.5317,0.5167,0.5199,559732006.0,1680033599999,292290944.96483,195169,281249802.4,146904397.91066,0 +1680033600000,0.5199,0.5254,0.5173,0.5239,271996438.8,1680037199999,141715538.60454,96057,138655152.1,72251331.89023,0 +1680037200000,0.5239,0.5350,0.5219,0.5296,286046570.9,1680040799999,150710615.92359,129344,147529267.9,77763681.93425,0 +1680040800000,0.5296,0.5304,0.5181,0.5215,326429308.5,1680044399999,171133032.81407,106834,156963225.5,82304409.86886,0 +1680044400000,0.5216,0.5234,0.5118,0.5145,280019432.1,1680047999999,144771775.36894,91624,135236377.3,69927620.13074,0 +1680048000000,0.5145,0.5233,0.5144,0.5217,249194110.6,1680051599999,129444639.39726,83621,130509693.0,67792752.70831,0 +1680051600000,0.5218,0.5222,0.5147,0.5214,184048140.0,1680055199999,95481284.55326,75682,91093206.7,47266796.37772,0 +1680055200000,0.5213,0.5275,0.5204,0.5262,177009924.9,1680058799999,92721672.25535,66683,95320952.9,49935741.75573,0 +1680058800000,0.5263,0.5388,0.5248,0.5351,489087160.4,1680062399999,260561904.70649,158814,253048893.4,134819773.26686,0 +1680062400000,0.5351,0.5419,0.5317,0.5359,334151754.1,1680065999999,179140438.94391,115513,169008200.3,90633124.16827,0 +1680066000000,0.5360,0.5383,0.5328,0.5376,177979899.7,1680069599999,95264710.04963,69189,86574001.1,46342740.08640,0 +1680069600000,0.5375,0.5486,0.5361,0.5434,396685835.0,1680073199999,215393890.05213,155260,203749275.1,110640973.52225,0 +1680073200000,0.5434,0.5624,0.5416,0.5575,448159705.4,1680076799999,247309632.48362,185811,243302671.3,134336959.70653,0 +1680076800000,0.5576,0.5840,0.5541,0.5708,820622814.7,1680080399999,467139597.93223,347779,412658254.2,234966695.78592,0 +1680080400000,0.5708,0.5856,0.5674,0.5738,500146557.7,1680083999999,287952993.55039,209172,254588313.1,146610685.76782,0 +1680084000000,0.5739,0.5748,0.5646,0.5693,393687103.4,1680087599999,224126890.55448,156839,186887579.1,106401416.80770,0 +1680087600000,0.5692,0.5736,0.5661,0.5702,227266177.0,1680091199999,129641852.48063,95562,115308211.7,65781514.44123,0 +1680091200000,0.5702,0.5703,0.5400,0.5523,741612461.7,1680094799999,410917251.05587,294738,342636105.9,189823533.15623,0 +1680094800000,0.5524,0.5553,0.5433,0.5520,388503447.0,1680098399999,213312742.87173,167766,190652559.5,104703654.58334,0 +1680098400000,0.5520,0.5555,0.5420,0.5446,313282166.7,1680101999999,172024832.57703,127300,151386277.6,83139584.12741,0 +1680102000000,0.5447,0.5455,0.5351,0.5442,367106202.0,1680105599999,198390713.16504,144708,180306941.6,97473328.95402,0 +1680105600000,0.5441,0.5443,0.5361,0.5402,245582193.1,1680109199999,132694512.96053,105341,123280028.0,66612780.26886,0 +1680109200000,0.5403,0.5517,0.5402,0.5507,253546127.6,1680112799999,138690498.30827,112753,134089161.4,73356234.49192,0 +1680112800000,0.5507,0.5538,0.5465,0.5519,154198857.7,1680116399999,84814116.88663,70195,76702635.7,42194546.13407,0 +1680116400000,0.5518,0.5547,0.5474,0.5521,129093940.6,1680119999999,71114333.94104,57441,62787980.2,34590359.22034,0 +1680120000000,0.5521,0.5567,0.5428,0.5497,219106514.7,1680123599999,120379881.97022,93822,105106592.8,57761036.27597,0 +1680123600000,0.5498,0.5530,0.5445,0.5481,100556050.7,1680127199999,55183196.89966,53091,51252534.4,28125125.22647,0 +1680127200000,0.5481,0.5490,0.5282,0.5448,307917875.6,1680130799999,166396042.62428,138143,143817327.6,77763542.69072,0 +1680130800000,0.5447,0.5471,0.5410,0.5421,126063988.0,1680134399999,68614514.74242,55147,62872274.6,34223887.87230,0 +1680134400000,0.5421,0.5521,0.5346,0.5358,382791765.2,1680137999999,208321806.56497,143001,189811775.1,103343324.40030,0 +1680138000000,0.5358,0.5389,0.5217,0.5295,371676883.3,1680141599999,196968375.64735,150195,179155173.9,94967473.85177,0 +1680141600000,0.5296,0.5496,0.5292,0.5405,342879546.0,1680145199999,185351465.39297,136602,173616443.3,93827704.11544,0 +1680145200000,0.5405,0.5406,0.5200,0.5333,334859502.3,1680148799999,177764424.74173,146831,163669765.1,86911983.10208,0 +1680148800000,0.5334,0.5352,0.5281,0.5295,130355796.1,1680152399999,69222408.51395,56700,64259617.3,34126753.30763,0 +1680152400000,0.5295,0.5322,0.5255,0.5309,127110824.6,1680155999999,67166220.41024,56550,65635261.0,34689306.39180,0 +1680156000000,0.5309,0.5419,0.5277,0.5353,346736111.1,1680159599999,185776454.93593,133497,178840381.4,95817728.55712,0 +1680159600000,0.5354,0.5423,0.5341,0.5374,145269953.2,1680163199999,78212358.29555,65719,74976099.7,40368844.99773,0 +1680163200000,0.5374,0.5384,0.5303,0.5311,140834589.3,1680166799999,75209427.49562,62377,65605481.0,35038533.77417,0 +1680166800000,0.5311,0.5314,0.5274,0.5299,133726257.8,1680170399999,70836552.81593,64946,67633169.5,35829217.78488,0 +1680170400000,0.5300,0.5499,0.5290,0.5484,281029611.7,1680173999999,152006572.31452,122552,145167894.8,78505421.11851,0 +1680174000000,0.5485,0.5577,0.5425,0.5490,420214638.9,1680177599999,230875057.92283,163097,210375379.4,115590698.95163,0 +1680177600000,0.5490,0.5498,0.5374,0.5411,233809234.4,1680181199999,126650575.26025,113007,106629661.8,57754724.99634,0 +1680181200000,0.5411,0.5455,0.5380,0.5401,151948003.2,1680184799999,82277734.70346,75424,72926633.0,39492569.25246,0 +1680184800000,0.5402,0.5435,0.5343,0.5405,230462241.8,1680188399999,124360327.88298,106967,113378407.6,61197249.10836,0 +1680188400000,0.5405,0.5421,0.5291,0.5324,190687936.4,1680191999999,102009666.25990,95128,86263482.7,46167420.18606,0 +1680192000000,0.5324,0.5396,0.5298,0.5317,197698751.5,1680195599999,105796386.88707,92922,98554830.4,52745883.16013,0 +1680195600000,0.5316,0.5362,0.5255,0.5333,202053218.2,1680199199999,107250098.26817,98248,100862887.4,53550935.62298,0 +1680199200000,0.5333,0.5388,0.5312,0.5380,123477976.3,1680202799999,66015642.15579,62514,64726117.7,34613341.22763,0 +1680202800000,0.5380,0.5394,0.5350,0.5386,65904055.8,1680206399999,35428795.04790,39573,31393482.4,16879038.30115,0 +1680206400000,0.5386,0.5390,0.5332,0.5336,75359598.3,1680209999999,40375102.86767,41253,36415925.7,19510294.77354,0 +1680210000000,0.5335,0.5400,0.5327,0.5388,69496004.2,1680213599999,37289273.19496,39421,37220230.8,19980043.52800,0 +1680213600000,0.5388,0.5421,0.5328,0.5343,110044185.8,1680217199999,59238608.25795,51116,53384315.2,28744655.66378,0 +1680217200000,0.5342,0.5361,0.5284,0.5316,88052763.0,1680220799999,46968277.00760,42155,39833886.6,21254914.30771,0 +1680220800000,0.5317,0.5367,0.5277,0.5325,155111187.7,1680224399999,82588755.61727,64592,74313293.3,39572588.61941,0 +1680224400000,0.5324,0.5360,0.5296,0.5326,118552127.7,1680227999999,63147231.99562,56036,59530001.5,31710316.46683,0 +1680228000000,0.5326,0.5347,0.5274,0.5301,91491708.5,1680231599999,48570269.35528,48656,43805147.6,23256166.31860,0 +1680231600000,0.5300,0.5339,0.5276,0.5326,79917672.1,1680235199999,42462866.64191,37588,39114286.6,20783560.06442,0 +1680235200000,0.5325,0.5404,0.5316,0.5390,149319264.1,1680238799999,80187986.73533,69818,76910626.5,41303519.50175,0 +1680238800000,0.5390,0.5487,0.5384,0.5432,258081090.4,1680242399999,140398127.37176,111354,129280579.1,70325541.14876,0 +1680242400000,0.5432,0.5474,0.5404,0.5439,132644370.4,1680245999999,72108782.92146,57106,63180419.0,34350704.59939,0 +1680246000000,0.5439,0.5440,0.5320,0.5337,197395305.8,1680249599999,106028672.04676,85362,89743574.4,48202701.57258,0 +1680249600000,0.5336,0.5364,0.5320,0.5338,113478340.1,1680253199999,60641392.56519,53302,54408595.1,29078076.83416,0 +1680253200000,0.5337,0.5355,0.5287,0.5339,147605157.9,1680256799999,78471819.31996,68033,69405892.5,36907649.06742,0 +1680256800000,0.5340,0.5345,0.5281,0.5310,118294071.4,1680260399999,62831281.39853,52276,54257036.2,28823121.80233,0 +1680260400000,0.5310,0.5326,0.5251,0.5303,109869005.8,1680263999999,58200433.29243,51754,52930382.9,28050356.38489,0 +1680264000000,0.5303,0.5340,0.5264,0.5308,154379615.8,1680267599999,81864044.95535,71652,74723922.7,39626122.91391,0 +1680267600000,0.5308,0.5363,0.5282,0.5330,142260554.5,1680271199999,75797551.48336,68296,72299807.4,38522731.51074,0 +1680271200000,0.5331,0.5352,0.5291,0.5318,125442280.7,1680274799999,66755010.52945,62451,61840342.3,32907845.51939,0 +1680274800000,0.5317,0.5344,0.5285,0.5301,101161172.0,1680278399999,53684626.49974,48500,50702815.9,26908616.56007,0 +1680278400000,0.5301,0.5360,0.5286,0.5317,118065350.1,1680281999999,62850732.64280,53779,59600156.8,31727189.82640,0 +1680282000000,0.5317,0.5348,0.5300,0.5320,68835719.4,1680285599999,36625264.44308,33734,32916446.3,17513541.11672,0 +1680285600000,0.5319,0.5355,0.5311,0.5323,67276246.3,1680289199999,35889562.95308,33447,32375526.1,17271173.49087,0 +1680289200000,0.5322,0.5360,0.5311,0.5353,69718578.1,1680292799999,37174532.10542,31894,35048351.8,18689287.39880,0 +1680292800000,0.5354,0.5484,0.5324,0.5440,194529448.6,1680296399999,105279060.94838,85013,107289332.6,58069112.02464,0 +1680296400000,0.5441,0.5479,0.5371,0.5409,128740379.0,1680299999999,69721360.77165,63705,64229887.0,34786472.85808,0 +1680300000000,0.5410,0.5441,0.5380,0.5387,84606910.2,1680303599999,45771377.52087,39429,39011259.0,21110419.74797,0 +1680303600000,0.5386,0.5413,0.5354,0.5374,71757755.3,1680307199999,38636654.65701,33933,34299605.9,18473349.57578,0 +1680307200000,0.5373,0.5375,0.5311,0.5330,113726906.6,1680310799999,60733303.28066,52042,48043482.6,25657009.71253,0 +1680310800000,0.5329,0.5348,0.5311,0.5345,53118693.0,1680314399999,28299060.34289,27479,26043055.8,13876568.53054,0 +1680314400000,0.5346,0.5366,0.5313,0.5331,62012547.9,1680317999999,33113667.36191,31110,29055773.0,15517145.69186,0 +1680318000000,0.5332,0.5335,0.5311,0.5318,36715832.0,1680321599999,19544496.95204,27945,16893556.7,8993328.86304,0 +1680321600000,0.5317,0.5340,0.5304,0.5324,36894788.1,1680325199999,19652160.28477,21960,17384409.8,9260736.41932,0 +1680325200000,0.5325,0.5331,0.5276,0.5309,81787839.1,1680328799999,43334818.26287,42284,35566914.4,18852311.67815,0 +1680328800000,0.5308,0.5310,0.5032,0.5185,336201964.0,1680332399999,173781341.21692,157038,145549727.6,75228627.04880,0 +1680332400000,0.5185,0.5186,0.5063,0.5090,218462491.0,1680335999999,111941047.82944,102026,101002614.5,51758090.92326,0 +1680336000000,0.5090,0.5095,0.4968,0.5012,324538524.3,1680339599999,163357543.19853,134110,150285104.2,75673697.48277,0 +1680339600000,0.5012,0.5073,0.4992,0.5050,138709765.8,1680343199999,69976037.14396,62242,75115149.2,37893607.13513,0 +1680343200000,0.5050,0.5083,0.5017,0.5078,101844281.8,1680346799999,51393792.37522,53656,53485662.9,26998664.86074,0 +1680346800000,0.5077,0.5235,0.5061,0.5148,303277786.2,1680350399999,156232986.29556,132813,154345365.2,79473602.72869,0 +1680350400000,0.5149,0.5178,0.5102,0.5138,136147244.3,1680353999999,69982435.81063,69439,65984478.2,33925074.55087,0 +1680354000000,0.5137,0.5146,0.5101,0.5116,99389051.8,1680357599999,50858536.81246,54968,49313691.3,25238389.61383,0 +1680357600000,0.5117,0.5138,0.5074,0.5098,97674480.2,1680361199999,49827446.38525,55923,45060375.5,22991127.60791,0 +1680361200000,0.5098,0.5135,0.5091,0.5112,87522531.8,1680364799999,44765557.78776,39107,42336744.4,21654589.38488,0 +1680364800000,0.5113,0.5117,0.5025,0.5062,135164216.3,1680368399999,68637318.82413,64677,61474538.5,31226078.96999,0 +1680368400000,0.5061,0.5125,0.5056,0.5108,75169167.1,1680371999999,38298232.22802,39160,38526465.8,19630488.60327,0 +1680372000000,0.5108,0.5135,0.5093,0.5102,61402803.2,1680375599999,31389294.50526,30774,29319337.8,14989468.41946,0 +1680375600000,0.5103,0.5114,0.5051,0.5079,79915957.2,1680379199999,40564051.60815,44594,38491292.1,19540496.48390,0 +1680379200000,0.5078,0.5110,0.5072,0.5083,65784438.0,1680382799999,33476614.31280,39611,33023373.2,16806201.64683,0 +1680382800000,0.5084,0.5110,0.5071,0.5106,29540334.5,1680386399999,15039984.66893,20880,14440371.5,7352904.58447,0 +1680386400000,0.5105,0.5116,0.5083,0.5112,43030108.8,1680389999999,21954533.89451,26674,21820157.1,11133724.29642,0 +1680390000000,0.5111,0.5113,0.5082,0.5092,43188848.0,1680393599999,22006990.97558,24948,21217032.7,10811512.11152,0 +1680393600000,0.5092,0.5108,0.5009,0.5021,107376636.1,1680397199999,54238464.57182,59700,49828210.5,25172663.37100,0 +1680397200000,0.5021,0.5074,0.5020,0.5041,64256873.5,1680400799999,32441131.37000,31164,32496756.9,16403426.04831,0 +1680400800000,0.5040,0.5197,0.5023,0.5197,121503956.7,1680404399999,61978748.55174,58480,62848406.0,32062251.13385,0 +1680404400000,0.5196,0.5197,0.5111,0.5124,140345697.4,1680407999999,72172538.46313,67928,67410349.2,34662878.82191,0 +1680408000000,0.5124,0.5154,0.5108,0.5133,55900626.2,1680411599999,28712359.38784,35618,27236327.5,13990551.24854,0 +1680411600000,0.5134,0.5179,0.5129,0.5156,52361091.1,1680415199999,26974588.26805,35086,27298863.8,14065505.44967,0 +1680415200000,0.5156,0.5200,0.5149,0.5160,85675998.3,1680418799999,44331333.39168,49020,42931566.9,22216296.93627,0 +1680418800000,0.5159,0.5167,0.5130,0.5138,52720126.3,1680422399999,27137723.00047,28950,24627447.9,12677934.10273,0 +1680422400000,0.5138,0.5177,0.5120,0.5128,59173532.7,1680425999999,30445612.36106,30588,28348570.6,14587736.40436,0 +1680426000000,0.5128,0.5163,0.5119,0.5149,51737513.2,1680429599999,26607474.33474,35095,24848268.3,12780093.48707,0 +1680429600000,0.5149,0.5170,0.5134,0.5156,47103723.2,1680433199999,24270884.57830,27471,22027994.6,11350954.43895,0 +1680433200000,0.5156,0.5159,0.5131,0.5144,40067412.5,1680436799999,20619932.46874,23414,18620585.6,9583408.42243,0 +1680436800000,0.5144,0.5145,0.5067,0.5114,116813028.8,1680440399999,59607671.35929,62927,52759122.3,26923349.94646,0 +1680440400000,0.5115,0.5267,0.5088,0.5215,345821076.0,1680443999999,179801010.96968,140577,177536687.4,92314030.43027,0 +1680444000000,0.5214,0.5273,0.5181,0.5189,221571760.7,1680447599999,115772645.94107,82510,107634062.1,56244754.67838,0 +1680447600000,0.5189,0.5247,0.5127,0.5216,233262910.8,1680451199999,121096546.71309,94422,114390876.0,59400817.26184,0 +1680451200000,0.5215,0.5265,0.5188,0.5245,161290918.9,1680454799999,84370204.28471,71595,82800089.6,43317839.66701,0 +1680454800000,0.5244,0.5288,0.5227,0.5238,135378285.7,1680458399999,71189990.98166,61094,66826899.1,35147485.24167,0 +1680458400000,0.5237,0.5270,0.5225,0.5245,70075378.8,1680461999999,36758117.78643,35735,34323266.7,18006063.46558,0 +1680462000000,0.5244,0.5255,0.5158,0.5192,116199251.4,1680465599999,60471851.50376,54770,53760432.7,27979795.56995,0 +1680465600000,0.5191,0.5211,0.5152,0.5177,71570670.7,1680469199999,37026218.40283,38611,34613283.1,17909784.75758,0 +1680469200000,0.5178,0.5214,0.5171,0.5200,52264443.6,1680472799999,27147247.55595,31519,25211526.3,13095039.69009,0 +1680472800000,0.5199,0.5215,0.5155,0.5200,75575611.5,1680476399999,39174165.85509,38183,35503317.5,18401175.06911,0 +1680476400000,0.5201,0.5204,0.5170,0.5177,46754973.2,1680479999999,24249334.53566,26630,23383692.9,12127221.50007,0 +1680480000000,0.5176,0.5246,0.5155,0.5181,115688035.9,1680483599999,60135120.41893,53920,54676986.0,28420375.79449,0 +1680483600000,0.5181,0.5220,0.5038,0.5066,246779692.5,1680487199999,126635376.04467,102791,114720990.9,58899712.31916,0 +1680487200000,0.5067,0.5123,0.5026,0.5080,129237873.5,1680490799999,65603123.42987,59941,60566491.3,30742690.42316,0 +1680490800000,0.5080,0.5124,0.5069,0.5119,56111557.4,1680494399999,28618595.15696,37025,27351712.1,13950950.53984,0 +1680494400000,0.5120,0.5136,0.5088,0.5110,60659590.1,1680497999999,31006110.58087,36581,30188424.7,15431833.19593,0 +1680498000000,0.5110,0.5116,0.5081,0.5089,38203797.4,1680501599999,19471405.79753,20559,20400310.1,10397064.20739,0 +1680501600000,0.5089,0.5109,0.5056,0.5106,62049226.1,1680505199999,31539305.94174,33787,30903077.9,15707357.76475,0 +1680505200000,0.5105,0.5140,0.5100,0.5135,62246250.8,1680508799999,31879569.21298,38258,29719295.5,15222776.37770,0 +1680508800000,0.5135,0.5185,0.5129,0.5165,105659470.6,1680512399999,54554964.85193,57311,52375065.3,27042335.59813,0 +1680512400000,0.5166,0.5169,0.5133,0.5135,50921548.0,1680515999999,26218122.94543,33109,24998416.7,12870792.69054,0 +1680516000000,0.5136,0.5162,0.5122,0.5142,53595879.6,1680519599999,27564763.66990,29569,28208602.4,14507976.23351,0 +1680519600000,0.5141,0.5152,0.5123,0.5148,41794870.2,1680523199999,21479813.05458,24494,20230598.5,10397795.96552,0 +1680523200000,0.5147,0.5155,0.5091,0.5124,78708468.3,1680526799999,40325495.35238,44694,38354512.1,19651853.69899,0 +1680526800000,0.5125,0.5164,0.5107,0.5133,71376553.7,1680530399999,36635048.41803,39648,36408252.1,18688402.80404,0 +1680530400000,0.5134,0.5144,0.5059,0.5068,99268606.0,1680533999999,50603635.61136,52179,47788224.3,24366790.91821,0 +1680534000000,0.5068,0.5099,0.5053,0.5083,68649696.4,1680537599999,34861173.32517,42201,34232499.9,17385147.56037,0 +1680537600000,0.5084,0.5090,0.5055,0.5061,55162553.9,1680541199999,27985116.54427,34733,26327487.0,13357058.66594,0 +1680541200000,0.5062,0.5081,0.5032,0.5061,96650983.2,1680544799999,48903251.18323,52270,45531996.2,23043668.29593,0 +1680544800000,0.5062,0.5149,0.5047,0.5109,144210590.2,1680548399999,73516500.29203,65868,69879285.7,35624454.26003,0 +1680548400000,0.5108,0.5131,0.5083,0.5094,59368389.5,1680551999999,30342634.34455,33323,29112056.8,14880183.94866,0 +1680552000000,0.5094,0.5099,0.4865,0.4904,331678559.3,1680555599999,164073276.60610,152567,148630574.6,73527045.85284,0 +1680555600000,0.4904,0.4969,0.4815,0.4953,170491864.7,1680559199999,83322186.57511,79564,82978636.2,40573907.32176,0 +1680559200000,0.4952,0.5009,0.4942,0.4983,86719855.7,1680562799999,43212126.14858,43908,40873764.1,20368689.87309,0 +1680562800000,0.4982,0.5001,0.4951,0.4957,56624103.7,1680566399999,28191933.67669,33673,23941218.3,11922445.56879,0 +1680566400000,0.4957,0.4977,0.4887,0.4890,100030066.0,1680569999999,49333186.99383,51087,49454347.2,24399227.88763,0 +1680570000000,0.4889,0.4927,0.4870,0.4901,86886587.0,1680573599999,42560812.36130,52882,45132261.6,22111746.07693,0 +1680573600000,0.4900,0.4944,0.4895,0.4939,49926962.2,1680577199999,24587058.59177,28979,26843266.3,13218962.36238,0 +1680577200000,0.4939,0.4978,0.4932,0.4948,59603101.6,1680580799999,29552231.11867,39503,30177129.2,14964231.66064,0 +1680580800000,0.4949,0.4970,0.4936,0.4957,47980053.6,1680584399999,23770546.92358,34081,23677573.0,11733057.80396,0 +1680584400000,0.4957,0.4988,0.4946,0.4987,39173988.9,1680587999999,19468140.16168,25880,20225889.3,10052554.67165,0 +1680588000000,0.4988,0.5018,0.4962,0.4996,65168994.5,1680591599999,32529709.61857,41120,30762392.2,15357524.66069,0 +1680591600000,0.4996,0.5017,0.4951,0.4962,55481142.2,1680595199999,27666552.21387,38653,24675296.5,12309154.44945,0 +1680595200000,0.4962,0.4976,0.4937,0.4964,47436704.7,1680598799999,23518545.23896,35859,23576916.8,11691323.85024,0 +1680598800000,0.4965,0.4970,0.4933,0.4962,44901583.8,1680602399999,22234069.28027,28461,21744568.4,10768855.45302,0 +1680602400000,0.4961,0.4984,0.4947,0.4956,50822520.4,1680605999999,25235635.37232,27131,25580431.4,12703149.14548,0 +1680606000000,0.4955,0.5013,0.4940,0.4983,97978166.7,1680609599999,48796351.75515,48057,47662137.6,23737279.75432,0 +1680609600000,0.4983,0.5005,0.4968,0.4998,60519182.9,1680613199999,30185310.66549,32564,29857265.3,14893755.03064,0 +1680613200000,0.4998,0.5049,0.4985,0.4999,128811433.4,1680616799999,64624179.16426,59808,63418646.7,31823267.77532,0 +1680616800000,0.5000,0.5024,0.4975,0.4993,61984370.6,1680620399999,31006605.40133,33406,30320957.8,15170248.47028,0 +1680620400000,0.4993,0.5008,0.4956,0.4978,61739515.8,1680623999999,30720827.77374,36117,29946792.2,14903349.00561,0 +1680624000000,0.4978,0.5006,0.4957,0.4998,44315298.9,1680627599999,22088864.03550,28847,22559897.7,11245627.09991,0 +1680627600000,0.4997,0.5021,0.4981,0.5019,38364856.7,1680631199999,19179782.79351,23371,18919412.2,9460097.47512,0 +1680631200000,0.5019,0.5048,0.5005,0.5040,48432927.6,1680634799999,24347354.08247,34478,23581388.7,11855724.85717,0 +1680634800000,0.5040,0.5062,0.5021,0.5045,57305142.2,1680638399999,28894310.54779,37438,28409117.9,14327751.82574,0 +1680638400000,0.5045,0.5076,0.5042,0.5068,48922096.9,1680641999999,24756311.91642,31783,23568319.4,11927837.70718,0 +1680642000000,0.5067,0.5070,0.5025,0.5051,36535066.3,1680645599999,18444949.68056,30993,15895904.1,8026370.34461,0 +1680645600000,0.5052,0.5066,0.5035,0.5036,27963709.3,1680649199999,14118649.62559,26076,13014916.7,6571790.35607,0 +1680649200000,0.5037,0.5044,0.5002,0.5026,43425598.9,1680652799999,21815747.86260,32808,20964282.2,10531021.69249,0 +1680652800000,0.5025,0.5065,0.4982,0.5061,89624448.7,1680656399999,45055623.71435,45148,41614306.4,20927738.04230,0 +1680656400000,0.5061,0.5073,0.5014,0.5031,52155090.2,1680659999999,26308720.08004,32603,24742217.7,12481187.67293,0 +1680660000000,0.5032,0.5066,0.5027,0.5038,48442803.9,1680663599999,24436445.92230,27484,24496912.5,12358489.03169,0 +1680663600000,0.5037,0.5060,0.5021,0.5058,35424001.2,1680667199999,17856060.23483,20338,17551830.6,8850086.95087,0 +1680667200000,0.5059,0.5060,0.5041,0.5041,24117363.7,1680670799999,12180645.24678,18393,10958686.3,5535249.75164,0 +1680670800000,0.5041,0.5150,0.5036,0.5122,93712232.1,1680674399999,47751556.88933,48334,53102208.6,27059898.22201,0 +1680674400000,0.5123,0.5236,0.5116,0.5212,153991390.1,1680677999999,79701088.53444,85660,82022488.3,42454945.10531,0 +1680678000000,0.5213,0.5267,0.5188,0.5222,161229009.2,1680681599999,84309663.72787,84974,81695619.4,42726984.06956,0 +1680681600000,0.5222,0.5249,0.5160,0.5187,123957938.7,1680685199999,64452012.22322,56556,55705542.1,28969506.54518,0 +1680685200000,0.5187,0.5198,0.5141,0.5144,67792439.5,1680688799999,35012033.50706,35188,33051254.6,17072684.70343,0 +1680688800000,0.5145,0.5165,0.5128,0.5152,55368347.8,1680692399999,28496699.13091,27523,26146507.1,13459815.86594,0 +1680692400000,0.5152,0.5164,0.5134,0.5149,43408346.6,1680695999999,22366510.86976,25613,21202766.1,10926748.88468,0 +1680696000000,0.5150,0.5161,0.5058,0.5131,144522966.1,1680699599999,73965541.18443,67253,67945895.4,34781647.76283,0 +1680699600000,0.5132,0.5133,0.5080,0.5107,65780009.9,1680703199999,33568444.68947,35657,32335830.2,16500823.49984,0 +1680703200000,0.5107,0.5116,0.5044,0.5070,113111262.6,1680706799999,57319590.47135,56961,52280879.9,26498265.89935,0 +1680706800000,0.5069,0.5070,0.5002,0.5028,110078057.4,1680710399999,55371713.49351,63613,50665993.9,25488416.96412,0 +1680710400000,0.5029,0.5037,0.4983,0.5001,78575004.6,1680713999999,39294563.09343,42549,37192301.1,18601516.10134,0 +1680714000000,0.5001,0.5063,0.4992,0.5058,58903396.0,1680717599999,29627989.21233,35833,29773371.7,14976595.40854,0 +1680717600000,0.5058,0.5077,0.5025,0.5063,63861240.7,1680721199999,32303218.57215,39877,28415328.1,14374967.79421,0 +1680721200000,0.5063,0.5090,0.5043,0.5073,55839065.0,1680724799999,28313561.55630,33251,28122213.0,14260900.21004,0 +1680724800000,0.5073,0.5084,0.5037,0.5043,35871540.3,1680728399999,18160316.12782,30768,15701896.1,7950336.48356,0 +1680728400000,0.5043,0.5078,0.5032,0.5073,23014733.1,1680731999999,11631338.05289,17325,10958126.3,5538424.21296,0 +1680732000000,0.5073,0.5087,0.5065,0.5069,34990477.6,1680735599999,17767835.37418,29562,17015560.6,8641410.04027,0 +1680735600000,0.5068,0.5074,0.5046,0.5052,29935020.5,1680739199999,15146201.42248,25764,14281140.6,7226947.11120,0 +1680739200000,0.5053,0.5054,0.4952,0.4988,99656259.1,1680742799999,49855622.47278,51077,43850424.2,21943614.81507,0 +1680742800000,0.4988,0.5005,0.4935,0.5000,74433482.4,1680746399999,37046706.54492,51854,36686885.4,18265805.39262,0 +1680746400000,0.5000,0.5026,0.4997,0.5005,38558307.5,1680749999999,19328887.06926,25926,18305114.7,9176693.25951,0 +1680750000000,0.5005,0.5034,0.5000,0.5024,21217414.6,1680753599999,10650813.97375,24238,11379805.6,5712910.58659,0 +1680753600000,0.5024,0.5030,0.5004,0.5013,21904254.2,1680757199999,10986181.32355,16764,10173700.0,5103146.18090,0 +1680757200000,0.5012,0.5043,0.4995,0.5021,41787080.2,1680760799999,20977478.07126,22985,21041792.0,10564600.96916,0 +1680760800000,0.5020,0.5050,0.5013,0.5029,32891303.8,1680764399999,16554904.54935,19571,16415075.5,8262375.64836,0 +1680764400000,0.5030,0.5034,0.4968,0.4975,56527348.1,1680767999999,28247095.17980,40497,25029773.9,12505357.72497,0 +1680768000000,0.4976,0.4998,0.4962,0.4987,44569595.1,1680771599999,22209465.71288,26210,22589044.4,11257231.47568,0 +1680771600000,0.4987,0.5005,0.4968,0.4970,37079115.2,1680775199999,18495243.60597,22246,17121212.4,8542697.80425,0 +1680775200000,0.4969,0.4971,0.4900,0.4950,89581409.3,1680778799999,44289141.29027,48808,40348082.6,19954578.98940,0 +1680778800000,0.4951,0.4992,0.4947,0.4989,38664557.9,1680782399999,19228588.38303,31517,19636276.5,9764691.82294,0 +1680782400000,0.4988,0.5005,0.4957,0.4980,53121601.7,1680785999999,26458804.79968,35524,25048549.1,12478802.68114,0 +1680786000000,0.4980,0.4997,0.4954,0.4990,47732210.9,1680789599999,23764033.50705,35438,23376426.1,11639323.35616,0 +1680789600000,0.4991,0.5041,0.4989,0.5016,90851787.3,1680793199999,45590796.83766,51989,46572990.6,23371958.29991,0 +1680793200000,0.5016,0.5075,0.5015,0.5060,77934746.6,1680796799999,39332960.70025,46427,45391054.5,22906595.13439,0 +1680796800000,0.5060,0.5087,0.5041,0.5046,68016415.4,1680800399999,34462353.64088,37025,33786885.9,17122408.21777,0 +1680800400000,0.5045,0.5096,0.5037,0.5087,47484957.5,1680803999999,24064449.52154,28650,24294031.7,12313538.15885,0 +1680804000000,0.5088,0.5096,0.5042,0.5044,51940738.8,1680807599999,26333117.71509,27253,23739402.1,12036416.18147,0 +1680807600000,0.5045,0.5087,0.5035,0.5068,42177910.5,1680811199999,21373465.89145,24310,20009482.1,10138997.07465,0 +1680811200000,0.5068,0.5084,0.5021,0.5033,54375446.5,1680814799999,27479599.38216,28472,24426472.7,12347155.67011,0 +1680814800000,0.5033,0.5041,0.5004,0.5022,39824570.3,1680818399999,20018046.41374,23139,19224269.5,9664194.47848,0 +1680818400000,0.5023,0.5039,0.5005,0.5019,39642098.5,1680821999999,19916678.23266,20276,18234744.9,9161999.07958,0 +1680822000000,0.5018,0.5043,0.5017,0.5027,24506005.2,1680825599999,12327801.99107,14953,12595958.3,6336556.61510,0 +1680825600000,0.5026,0.5038,0.4991,0.5033,43267233.4,1680829199999,21692551.73312,30949,20615169.5,10338013.79921,0 +1680829200000,0.5033,0.5033,0.5002,0.5008,27766556.2,1680832799999,13939327.88041,21839,12237048.8,6143824.98898,0 +1680832800000,0.5009,0.5010,0.4966,0.4994,44085868.8,1680836399999,21993602.21066,26020,18525458.0,9243567.40156,0 +1680836400000,0.4993,0.5025,0.4991,0.5016,23948370.9,1680839999999,11994285.86658,14836,11631639.2,5825973.13025,0 +1680840000000,0.5015,0.5037,0.5008,0.5016,23525412.8,1680843599999,11818834.04160,14343,10904552.8,5478946.12145,0 +1680843600000,0.5016,0.5078,0.4998,0.5058,62039166.2,1680847199999,31246960.86837,30227,33885721.4,17075436.81292,0 +1680847200000,0.5057,0.5150,0.5015,0.5047,226502931.7,1680850799999,115198059.12654,94413,115573896.0,58812989.45646,0 +1680850800000,0.5046,0.5088,0.5032,0.5072,106291847.2,1680854399999,53784762.40971,51408,50125463.7,25365687.58448,0 +1680854400000,0.5071,0.5117,0.5070,0.5081,125671296.3,1680857999999,64029587.13019,61599,63031798.1,32116030.19489,0 +1680858000000,0.5081,0.5132,0.5061,0.5103,93042553.4,1680861599999,47467697.97874,44098,45983856.5,23462498.83460,0 +1680861600000,0.5104,0.5118,0.5066,0.5073,85932898.0,1680865199999,43759717.26376,39532,41314371.7,21042074.69444,0 +1680865200000,0.5072,0.5081,0.5023,0.5039,84253668.6,1680868799999,42561655.75498,39953,37793490.0,19093619.25915,0 +1680868800000,0.5037,0.5079,0.5029,0.5054,76993260.3,1680872399999,38902590.29588,40717,38339240.6,19371647.28681,0 +1680872400000,0.5054,0.5083,0.5050,0.5060,47311737.7,1680875999999,23968053.69348,25289,22099966.2,11197394.84136,0 +1680876000000,0.5061,0.5085,0.5058,0.5073,38709110.0,1680879599999,19622286.13021,21988,18736109.7,9498148.22516,0 +1680879600000,0.5073,0.5079,0.5056,0.5077,33588713.5,1680883199999,17023947.47645,19185,15748509.5,7982362.34294,0 +1680883200000,0.5077,0.5085,0.5048,0.5063,35874428.1,1680886799999,18180911.82881,21588,16675771.2,8451806.23975,0 +1680886800000,0.5064,0.5107,0.5062,0.5094,58044870.1,1680890399999,29538041.06368,28914,30442811.2,15492080.61432,0 +1680890400000,0.5095,0.5133,0.5090,0.5124,78506580.0,1680893999999,40148810.77591,39433,42657987.5,21818806.69749,0 +1680894000000,0.5124,0.5137,0.5096,0.5118,59894426.4,1680897599999,30631425.61269,29346,29298460.5,14984823.05368,0 +1680897600000,0.5119,0.5130,0.5101,0.5102,37697801.5,1680901199999,19287476.80395,20131,17198231.8,8800320.16566,0 +1680901200000,0.5103,0.5134,0.5092,0.5117,40293895.2,1680904799999,20604451.49935,22651,19825712.6,10139191.81483,0 +1680904800000,0.5117,0.5131,0.5102,0.5126,33927612.3,1680908399999,17366793.98293,19028,17627983.4,9023870.23423,0 +1680908400000,0.5125,0.5144,0.5120,0.5123,42932213.1,1680911999999,22028799.23550,28753,21956143.0,11267051.43258,0 +1680912000000,0.5124,0.5124,0.5065,0.5079,76889821.8,1680915599999,39173481.13161,35701,35206727.5,17937981.21376,0 +1680915600000,0.5078,0.5111,0.5067,0.5102,38778706.4,1680919199999,19738163.64447,21063,19958745.2,10159168.30270,0 +1680919200000,0.5102,0.5111,0.5093,0.5102,26723086.1,1680922799999,13634634.14828,21028,11793406.3,6017444.52136,0 +1680922800000,0.5102,0.5128,0.5090,0.5115,37161819.5,1680926399999,18991535.93204,25667,19223188.8,9825181.84313,0 +1680926400000,0.5115,0.5119,0.5096,0.5104,31503883.2,1680929999999,16089388.20395,21264,15826127.8,8083085.21030,0 +1680930000000,0.5104,0.5125,0.5104,0.5123,30737040.3,1680933599999,15728030.79806,22360,16125066.7,8251641.35960,0 +1680933600000,0.5123,0.5128,0.5104,0.5107,29300079.6,1680937199999,14984064.33400,21125,12632356.6,6460982.39083,0 +1680937200000,0.5106,0.5117,0.5097,0.5103,26817896.0,1680940799999,13696484.13854,19904,12792438.3,6534328.90853,0 +1680940800000,0.5103,0.5108,0.5085,0.5090,29050747.8,1680944399999,14809089.66177,20058,13945186.3,7110090.48455,0 +1680944400000,0.5090,0.5115,0.5089,0.5106,31418726.9,1680947999999,16027620.89711,15406,17467982.3,8910935.04123,0 +1680948000000,0.5107,0.5113,0.5095,0.5102,19319961.1,1680951599999,9860610.43213,12569,8968047.2,4577685.45290,0 +1680951600000,0.5103,0.5108,0.5094,0.5100,13929499.9,1680955199999,7104215.00329,8387,6852687.6,3495227.86144,0 +1680955200000,0.5101,0.5104,0.5076,0.5087,30599855.3,1680958799999,15577424.22111,21208,14492154.6,7379166.33927,0 +1680958800000,0.5087,0.5097,0.5084,0.5094,22881327.1,1680962399999,11647315.44664,18830,11309903.1,5757339.23888,0 +1680962400000,0.5094,0.5099,0.5084,0.5093,18401521.2,1680965999999,9371829.34551,15586,8914366.4,4540623.34090,0 +1680966000000,0.5093,0.5099,0.5083,0.5089,15542917.7,1680969599999,7911338.05641,13400,7220289.1,3675440.57892,0 +1680969600000,0.5088,0.5093,0.5077,0.5082,20032846.5,1680973199999,10186600.59070,13398,10446962.6,5312914.27929,0 +1680973200000,0.5082,0.5098,0.5039,0.5059,40758570.5,1680976799999,20663676.39871,23552,17218573.8,8732886.70617,0 +1680976800000,0.5059,0.5069,0.5015,0.5040,51465714.5,1680980399999,25973894.19766,25620,23775258.4,12001846.76961,0 +1680980400000,0.5041,0.5059,0.5030,0.5055,31622036.6,1680983999999,15944284.80325,16607,15848425.5,7992068.30886,0 +1680984000000,0.5055,0.5068,0.5049,0.5049,27544644.7,1680987599999,13939492.24722,22267,14016583.8,7094365.40845,0 +1680987600000,0.5049,0.5055,0.5041,0.5055,15068318.9,1680991199999,7607568.78909,10295,7299177.8,3685437.74137,0 +1680991200000,0.5054,0.5060,0.5022,0.5053,27842403.1,1680994799999,14036470.91266,17248,12934568.2,6522338.43962,0 +1680994800000,0.5054,0.5062,0.5041,0.5045,20717236.5,1680998399999,10466516.16425,12471,9016700.8,4555349.46801,0 +1680998400000,0.5044,0.5081,0.5041,0.5076,28599176.6,1681001999999,14481937.56381,25998,15848942.9,8025973.55958,0 +1681002000000,0.5076,0.5090,0.5070,0.5075,22065370.8,1681005599999,11208776.34491,13455,10847348.3,5511008.58972,0 +1681005600000,0.5075,0.5079,0.5065,0.5066,16097015.5,1681009199999,8165051.57360,9762,6962321.5,3531997.83232,0 +1681009200000,0.5065,0.5069,0.5057,0.5060,14388334.0,1681012799999,7285678.68941,8327,6593412.7,3338941.04499,0 +1681012800000,0.5060,0.5071,0.5057,0.5065,10345400.4,1681016399999,5239613.43590,6634,5553439.1,2812778.74406,0 +1681016400000,0.5064,0.5078,0.5052,0.5053,14864814.0,1681019999999,7530526.10294,14774,6935651.6,3514238.17206,0 +1681020000000,0.5053,0.5056,0.5023,0.5032,55305793.8,1681023599999,27844534.40120,34739,26301299.9,13241653.50000,0 +1681023600000,0.5033,0.5035,0.5010,0.5027,37191012.1,1681027199999,18685380.37797,28600,17574427.3,8830940.44626,0 +1681027200000,0.5027,0.5037,0.5017,0.5027,24580619.2,1681030799999,12356210.30892,15453,12498982.2,6283835.43273,0 +1681030800000,0.5028,0.5039,0.5017,0.5031,17994586.8,1681034399999,9047380.59572,11007,9704987.5,4879796.00251,0 +1681034400000,0.5031,0.5031,0.5017,0.5022,14856290.8,1681037999999,7464525.86695,10121,6801235.6,3417638.86092,0 +1681038000000,0.5023,0.5035,0.5020,0.5031,17677450.4,1681041599999,8886001.89295,10767,8515009.8,4280305.36159,0 +1681041600000,0.5032,0.5052,0.5028,0.5035,26095980.8,1681045199999,13148103.90632,16786,13142187.8,6621629.21734,0 +1681045200000,0.5034,0.5035,0.5022,0.5026,16320949.4,1681048799999,8207239.08054,11003,7438856.7,3740891.79345,0 +1681048800000,0.5026,0.5032,0.4975,0.5006,73730504.3,1681052399999,36865740.82382,46048,31253161.5,15630402.67850,0 +1681052400000,0.5005,0.5019,0.4996,0.5017,28848545.8,1681055999999,14449991.29163,24482,13927405.7,6976198.39255,0 +1681056000000,0.5016,0.5029,0.5008,0.5013,18506663.0,1681059599999,9285626.94757,12630,9326977.7,4679943.28863,0 +1681059600000,0.5014,0.5018,0.4997,0.5014,19288497.6,1681063199999,9658119.89678,21205,9319926.9,4666711.78780,0 +1681063200000,0.5013,0.5045,0.5010,0.5036,25724417.2,1681066799999,12937104.46175,15367,13494601.3,6786317.23115,0 +1681066800000,0.5037,0.5068,0.5029,0.5052,49598432.1,1681070399999,25055115.18130,27391,24855385.2,12556389.01242,0 +1681070400000,0.5053,0.5053,0.5034,0.5052,19362218.2,1681073999999,9763341.18046,11406,9633062.6,4857681.62292,0 +1681074000000,0.5051,0.5081,0.5045,0.5079,29540382.4,1681077599999,14956695.45900,26320,15696807.8,7948056.74970,0 +1681077600000,0.5079,0.5082,0.5061,0.5063,34043924.3,1681081199999,17268797.75316,18475,16475079.0,8357950.55439,0 +1681081200000,0.5064,0.5068,0.5044,0.5050,23193817.0,1681084799999,11724431.42445,12874,10765037.3,5441847.17959,0 +1681084800000,0.5050,0.5071,0.5043,0.5045,31199977.9,1681088399999,15776952.91734,17335,15515577.8,7846523.28150,0 +1681088400000,0.5045,0.5047,0.4992,0.5012,75522888.2,1681091999999,37851861.29622,32836,33200214.7,16638710.83768,0 +1681092000000,0.5012,0.5030,0.5006,0.5017,23585610.8,1681095599999,11833415.89680,22656,12223742.9,6132763.29646,0 +1681095600000,0.5016,0.5043,0.5013,0.5039,20192769.0,1681099199999,10157264.27284,11224,11552277.5,5811410.18523,0 +1681099200000,0.5039,0.5046,0.5023,0.5027,23322567.9,1681102799999,11746578.33850,12245,11073561.8,5577908.89236,0 +1681102800000,0.5027,0.5043,0.5021,0.5033,18484859.8,1681106399999,9299848.46018,10928,9420568.8,4739845.67166,0 +1681106400000,0.5034,0.5041,0.5032,0.5037,5692559.9,1681109999999,2867546.53145,3918,3100139.8,1561731.19706,0 +1681110000000,0.5038,0.5056,0.5036,0.5055,13605408.8,1681113599999,6863726.52965,10125,7617265.3,3843375.89757,0 +1681113600000,0.5056,0.5062,0.5048,0.5052,26838117.4,1681117199999,13568463.16528,24691,13138182.5,6642771.27913,0 +1681117200000,0.5052,0.5064,0.5043,0.5047,23593432.5,1681120799999,11921599.87600,13443,11209542.2,5664851.20391,0 +1681120800000,0.5047,0.5047,0.5027,0.5035,28920708.0,1681124399999,14561924.25390,16387,14203212.0,7151542.26911,0 +1681124400000,0.5034,0.5048,0.5034,0.5044,18364225.9,1681127999999,9260302.87833,13502,9408623.7,4744468.10164,0 +1681128000000,0.5043,0.5048,0.5036,0.5044,18245139.7,1681131599999,9201537.05002,20769,9285527.1,4683383.89017,0 +1681131600000,0.5045,0.5047,0.5012,0.5025,43319164.5,1681135199999,21775968.67550,28932,20998186.8,10555117.16399,0 +1681135200000,0.5025,0.5037,0.5012,0.5032,24312185.2,1681138799999,12223425.65786,22815,11848514.1,5957549.42763,0 +1681138800000,0.5032,0.5057,0.5027,0.5042,34789383.1,1681142399999,17552407.99577,18788,17493689.4,8826975.45042,0 +1681142400000,0.5041,0.5089,0.5029,0.5086,55422861.6,1681145999999,28049251.33132,28982,27992042.1,14166983.45927,0 +1681146000000,0.5087,0.5116,0.5082,0.5105,98513942.9,1681149599999,50237288.57840,50201,49317508.8,25150658.74649,0 +1681149600000,0.5104,0.5124,0.5096,0.5116,44039306.6,1681153199999,22511349.57988,30032,22975084.0,11745026.61499,0 +1681153200000,0.5116,0.5130,0.5098,0.5125,42627280.7,1681156799999,21801613.15572,29007,22008113.4,11258383.45634,0 +1681156800000,0.5125,0.5126,0.5102,0.5108,33220783.1,1681160399999,16984626.32557,18198,15241064.6,7792445.19889,0 +1681160400000,0.5108,0.5129,0.5108,0.5118,23632947.9,1681163999999,12100505.55444,22416,11989668.7,6139170.03856,0 +1681164000000,0.5117,0.5158,0.5117,0.5151,69386053.5,1681167599999,35700619.78075,36286,36023980.0,18535468.83787,0 +1681167600000,0.5151,0.5197,0.5151,0.5173,64670213.5,1681171199999,33495338.17034,38785,35736241.6,18507760.22398,0 +1681171200000,0.5173,0.5178,0.5132,0.5152,80858150.7,1681174799999,41672640.75431,33178,39836539.9,20530529.03440,0 +1681174800000,0.5152,0.5164,0.5117,0.5156,55052977.2,1681178399999,28283732.77509,26569,27525108.0,14142700.36390,0 +1681178400000,0.5157,0.5173,0.5143,0.5164,61605808.8,1681181999999,31768249.79389,31254,30562683.7,15759464.83601,0 +1681182000000,0.5163,0.5164,0.5130,0.5155,30530909.3,1681185599999,15714894.58992,18247,14034018.4,7223602.33355,0 +1681185600000,0.5155,0.5164,0.5141,0.5162,25187189.5,1681189199999,12981208.46597,14141,11846150.5,6106259.29505,0 +1681189200000,0.5161,0.5284,0.5158,0.5237,183399871.4,1681192799999,95823269.73467,81567,102487837.3,53538731.19364,0 +1681192800000,0.5236,0.5263,0.5221,0.5246,80071092.7,1681196399999,41973640.18065,40031,41110988.3,21552415.27936,0 +1681196400000,0.5246,0.5261,0.5224,0.5230,47581453.8,1681199999999,24952540.73204,26436,22427198.5,11762620.26188,0 +1681200000000,0.5229,0.5236,0.5191,0.5203,57777245.1,1681203599999,30105576.62195,31043,26667679.2,13897587.66686,0 +1681203600000,0.5203,0.5219,0.5180,0.5217,53293879.9,1681207199999,27719071.96835,25960,27630802.4,14374244.79095,0 +1681207200000,0.5218,0.5228,0.5206,0.5217,32402787.0,1681210799999,16905202.04753,18747,16381573.1,8546990.40698,0 +1681210800000,0.5218,0.5232,0.5196,0.5203,32659244.4,1681214399999,17021451.93241,26095,15992107.2,8337155.00103,0 +1681214400000,0.5203,0.5225,0.5186,0.5224,58118370.6,1681217999999,30264369.63974,26162,30678627.4,15977198.56888,0 +1681218000000,0.5223,0.5241,0.5212,0.5226,56847112.4,1681221599999,29700905.90937,36096,28730724.6,15012570.26489,0 +1681221600000,0.5226,0.5232,0.5167,0.5184,83239458.2,1681225199999,43276259.56814,38642,37360230.5,19428058.66944,0 +1681225200000,0.5184,0.5199,0.5171,0.5190,56811391.6,1681228799999,29452180.59820,26707,28877665.0,14971597.48724,0 +1681228800000,0.5190,0.5192,0.5130,0.5134,77447840.8,1681232399999,39959818.93087,36888,32926770.3,16990899.77107,0 +1681232400000,0.5134,0.5150,0.5107,0.5142,76248733.2,1681235999999,39137979.79105,36981,34160427.5,17537703.00076,0 +1681236000000,0.5143,0.5161,0.5141,0.5159,25872914.8,1681239599999,13321192.82961,16038,12951380.3,6668858.20578,0 +1681239600000,0.5159,0.5186,0.5134,0.5159,66225394.3,1681243199999,34183176.10438,30747,31990548.7,16513577.61873,0 +1681243200000,0.5159,0.5170,0.5143,0.5158,38848922.8,1681246799999,20033762.25873,28005,18360680.1,9468128.56775,0 +1681246800000,0.5157,0.5159,0.5147,0.5155,14732489.8,1681250399999,7591693.74394,8531,7282785.3,3753158.80896,0 +1681250400000,0.5154,0.5176,0.5149,0.5166,26272909.0,1681253999999,13568350.59558,13370,13326389.7,6882384.69475,0 +1681254000000,0.5166,0.5180,0.5152,0.5163,26320906.9,1681257599999,13598805.62555,13397,13304460.8,6873900.68801,0 +1681257600000,0.5164,0.5177,0.5118,0.5128,44956446.5,1681261199999,23158351.10401,24642,20703308.8,10667082.79700,0 +1681261200000,0.5127,0.5160,0.5113,0.5120,50883845.3,1681264799999,26122972.32531,25307,25647929.1,13167135.65186,0 +1681264800000,0.5121,0.5121,0.5016,0.5064,161524464.4,1681268399999,81752043.04742,70128,71970245.5,36418448.32671,0 +1681268400000,0.5063,0.5079,0.5043,0.5076,52699465.5,1681271999999,26661930.11061,24347,28204263.1,14270167.54189,0 +1681272000000,0.5075,0.5093,0.5061,0.5091,46222602.4,1681275599999,23464118.15423,25854,23596372.3,11979339.47896,0 +1681275600000,0.5091,0.5091,0.5057,0.5066,31470239.5,1681279199999,15957593.90968,17355,14025630.1,7111989.77937,0 +1681279200000,0.5066,0.5089,0.5063,0.5084,22784783.1,1681282799999,11563884.07858,13626,12020562.1,6100794.44252,0 +1681282800000,0.5085,0.5099,0.5059,0.5063,45167064.6,1681286399999,22937458.94409,24325,21599314.1,10971661.11120,0 +1681286400000,0.5063,0.5063,0.5004,0.5020,103612861.4,1681289999999,52147869.91423,50209,42142955.0,21211278.29568,0 +1681290000000,0.5020,0.5047,0.5018,0.5034,33963292.7,1681293599999,17102329.69173,20327,17393254.1,8758143.18037,0 +1681293600000,0.5034,0.5039,0.5018,0.5020,28463443.7,1681297199999,14309933.83763,17347,14424654.3,7252738.26269,0 +1681297200000,0.5020,0.5029,0.5001,0.5024,39358155.8,1681300799999,19737149.40832,22866,19089803.1,9574607.69517,0 +1681300800000,0.5025,0.5091,0.5012,0.5044,114103331.0,1681304399999,57649053.72004,51418,57993180.4,29298594.06416,0 +1681304400000,0.5044,0.5074,0.5021,0.5026,74646680.4,1681307999999,37669149.11608,38739,37140176.1,18742270.79772,0 +1681308000000,0.5027,0.5069,0.5021,0.5041,73020605.9,1681311599999,36884632.82575,33852,35721496.2,18044871.36221,0 +1681311600000,0.5041,0.5046,0.4977,0.5021,102068237.8,1681315199999,51190762.71932,49464,46336076.4,23247540.79093,0 +1681315200000,0.5022,0.5026,0.5002,0.5013,30774944.2,1681318799999,15434784.45109,16907,15967426.7,8008906.85666,0 +1681318800000,0.5012,0.5043,0.5008,0.5030,33913014.3,1681322399999,17058255.48435,23264,17649777.2,8877836.60613,0 +1681322400000,0.5029,0.5046,0.5018,0.5025,40407925.1,1681325999999,20324540.21789,22113,19343896.3,9730086.45212,0 +1681326000000,0.5025,0.5034,0.4992,0.5023,39034446.0,1681329599999,19571895.01160,22221,18596206.9,9325528.70311,0 +1681329600000,0.5023,0.5040,0.5016,0.5029,22608732.9,1681333199999,11374033.72279,14289,9871395.0,4966024.19817,0 +1681333200000,0.5030,0.5049,0.5027,0.5048,15196396.3,1681336799999,7653780.35384,19398,8095359.1,4077894.41096,0 +1681336800000,0.5047,0.5060,0.5035,0.5037,41800935.4,1681340399999,21094120.62836,20688,20571818.3,10382994.22499,0 +1681340400000,0.5038,0.5062,0.5036,0.5046,29911296.0,1681343999999,15103687.75003,15259,14328617.8,7235428.34229,0 +1681344000000,0.5045,0.5048,0.5018,0.5026,32410677.9,1681347599999,16320377.45294,16945,15251322.0,7680374.71573,0 +1681347600000,0.5026,0.5031,0.5012,0.5030,29102814.7,1681351199999,14614516.48379,15292,16578884.0,8325952.78920,0 +1681351200000,0.5031,0.5053,0.5025,0.5047,26896098.6,1681354799999,13556513.82367,15001,15070707.1,7596431.66394,0 +1681354800000,0.5047,0.5064,0.5040,0.5048,31481529.0,1681358399999,15904975.86969,17387,15436828.1,7799508.34333,0 +1681358400000,0.5047,0.5054,0.5041,0.5045,18464288.9,1681361999999,9319305.19681,10236,8462949.5,4271877.09943,0 +1681362000000,0.5045,0.5063,0.5038,0.5052,23034286.3,1681365599999,11636664.19710,11428,12049553.4,6088123.66295,0 +1681365600000,0.5052,0.5073,0.5046,0.5049,38068944.2,1681369199999,19253895.39112,24570,18935669.6,9577592.32789,0 +1681369200000,0.5048,0.5073,0.5047,0.5068,27217053.2,1681372799999,13773861.44209,22608,14372626.9,7274010.61178,0 +1681372800000,0.5068,0.5111,0.5062,0.5098,70296224.8,1681376399999,35750347.10912,41592,36304664.7,18464880.43819,0 +1681376400000,0.5098,0.5137,0.5098,0.5105,96920866.8,1681379999999,49596679.28618,52175,44993079.4,23030948.71065,0 +1681380000000,0.5105,0.5110,0.5077,0.5089,55458877.5,1681383599999,28243867.76234,31011,25124721.8,12795490.57283,0 +1681383600000,0.5089,0.5099,0.5077,0.5083,44191593.3,1681387199999,22486243.75222,16726,20644767.6,10506186.72492,0 +1681387200000,0.5084,0.5105,0.5072,0.5102,67120618.4,1681390799999,34150120.91485,36822,34585378.8,17598220.13035,0 +1681390800000,0.5102,0.5105,0.5082,0.5085,46070376.9,1681394399999,23466071.14209,20356,21856448.1,11132970.50735,0 +1681394400000,0.5086,0.5115,0.5079,0.5109,44470377.4,1681397999999,22667799.19801,21232,23649909.2,12055419.51574,0 +1681398000000,0.5110,0.5113,0.5089,0.5095,40223940.6,1681401599999,20507597.89509,17715,19372400.7,9877043.44305,0 +1681401600000,0.5096,0.5103,0.5075,0.5082,32901025.9,1681405199999,16739358.98321,16998,14342579.9,7298600.60688,0 +1681405200000,0.5081,0.5102,0.5075,0.5097,33717816.4,1681408799999,17166019.90550,14840,15956749.1,8124007.05423,0 +1681408800000,0.5097,0.5122,0.5095,0.5119,30930532.4,1681412399999,15791715.17281,22967,15215754.9,7769373.38870,0 +1681412400000,0.5120,0.5133,0.5109,0.5120,43878929.7,1681415999999,22466641.51677,23160,20035386.6,10259104.55896,0 +1681416000000,0.5120,0.5157,0.5117,0.5123,83726445.1,1681419599999,43012941.39742,42296,46081961.7,23676133.92841,0 +1681419600000,0.5122,0.5129,0.5105,0.5107,25666457.0,1681423199999,13135416.97019,21309,11752281.4,6015256.17396,0 +1681423200000,0.5106,0.5129,0.5106,0.5118,28422532.1,1681426799999,14546998.42258,12521,13838269.1,7082793.67937,0 +1681426800000,0.5119,0.5128,0.5114,0.5121,25344137.7,1681430399999,12979514.40219,21253,12385130.8,6342788.66685,0 +1681430400000,0.5121,0.5188,0.5110,0.5182,128242953.8,1681433999999,66172674.72185,49552,65307383.2,33696618.73013,0 +1681434000000,0.5182,0.5199,0.5168,0.5172,76605452.3,1681437599999,39708133.06792,35277,35699730.3,18506089.21312,0 +1681437600000,0.5172,0.5216,0.5165,0.5187,74897560.2,1681441199999,38854264.53578,31960,37477730.3,19445488.12306,0 +1681441200000,0.5188,0.5241,0.5183,0.5211,60876750.2,1681444799999,31758814.53317,33047,32410301.9,16907681.87950,0 +1681444800000,0.5212,0.5241,0.5211,0.5220,35652321.7,1681448399999,18631150.31167,18676,17548367.0,9171038.09647,0 +1681448400000,0.5220,0.5359,0.5216,0.5331,133046659.5,1681451999999,70315459.54418,64184,71807066.0,37943092.89957,0 +1681452000000,0.5330,0.5472,0.5325,0.5347,343670774.1,1681455599999,185601269.42347,150779,172957277.0,93412292.56316,0 +1681455600000,0.5348,0.5349,0.5275,0.5282,127251627.6,1681459199999,67616103.97608,57525,57967445.0,30805837.17519,0 +1681459200000,0.5283,0.5309,0.5252,0.5293,90788597.1,1681462799999,47911248.59802,40164,44818651.6,23658060.45311,0 +1681462800000,0.5292,0.5324,0.5289,0.5314,62757546.6,1681466399999,33321263.59315,30176,32889231.6,17461851.89788,0 +1681466400000,0.5313,0.5348,0.5301,0.5343,49068586.4,1681469999999,26129555.47123,24889,26072245.7,13885507.65828,0 +1681470000000,0.5343,0.5354,0.5314,0.5325,49508706.6,1681473599999,26378524.81560,27848,22867213.3,12184869.70112,0 +1681473600000,0.5325,0.5338,0.5229,0.5251,123988689.4,1681477199999,65639824.59824,51265,56546162.4,29938915.81295,0 +1681477200000,0.5251,0.5303,0.5250,0.5290,73586680.0,1681480799999,38836398.78159,42293,37589281.3,19839063.32576,0 +1681480800000,0.5289,0.5303,0.5235,0.5254,75680767.8,1681484399999,39842967.26316,43540,34966848.3,18408010.00833,0 +1681484400000,0.5255,0.5259,0.5138,0.5148,192856205.3,1681487999999,99897632.72947,99942,81546749.6,42237178.39623,0 +1681488000000,0.5149,0.5163,0.5117,0.5153,82941629.6,1681491599999,42639835.76918,45274,38389181.9,19736835.86585,0 +1681491600000,0.5153,0.5195,0.5149,0.5192,60941813.1,1681495199999,31550304.13947,38424,31168351.6,16137862.24750,0 +1681495200000,0.5191,0.5210,0.5182,0.5196,36927259.4,1681498799999,19187038.54524,29101,17690103.5,9191967.40251,0 +1681498800000,0.5195,0.5234,0.5191,0.5234,35378910.8,1681502399999,18442806.37241,28316,18922015.9,9865005.93775,0 +1681502400000,0.5234,0.5280,0.5217,0.5262,62470306.6,1681505999999,32801581.37994,41238,33949969.1,17834094.88581,0 +1681506000000,0.5263,0.5271,0.5241,0.5248,28343451.9,1681509599999,14885906.80286,23149,13901364.4,7301570.23675,0 +1681509600000,0.5248,0.5264,0.5236,0.5261,27795161.7,1681513199999,14603903.53776,22164,13445431.6,7064903.92801,0 +1681513200000,0.5260,0.5269,0.5220,0.5227,33795869.2,1681516799999,17706762.78049,26342,15519321.3,8131536.43189,0 +1681516800000,0.5228,0.5241,0.5187,0.5192,58819124.9,1681520399999,30643909.84567,38001,26920152.3,14027980.24330,0 +1681520400000,0.5193,0.5207,0.5156,0.5179,57262780.4,1681523999999,29678338.51935,27952,24601641.8,12752784.33222,0 +1681524000000,0.5180,0.5202,0.5179,0.5188,24786401.7,1681527599999,12865040.23567,15876,12706075.8,6595264.20151,0 +1681527600000,0.5187,0.5205,0.5187,0.5193,17432029.4,1681531199999,9057875.70102,11096,8543315.8,4439513.92614,0 +1681531200000,0.5193,0.5203,0.5175,0.5199,22125679.9,1681534799999,11476198.54394,15611,12197417.9,6327121.84673,0 +1681534800000,0.5199,0.5224,0.5193,0.5203,27589414.1,1681538399999,14365238.61581,13051,14142015.5,7363982.94226,0 +1681538400000,0.5203,0.5207,0.5183,0.5197,21202198.1,1681541999999,11010116.46346,11467,10644796.0,5528003.49799,0 +1681542000000,0.5197,0.5230,0.5196,0.5217,25197743.2,1681545599999,13131090.58738,12962,14294527.4,7448967.33339,0 +1681545600000,0.5217,0.5222,0.5199,0.5205,26019824.7,1681549199999,13554458.75385,12899,11534235.2,6009655.64062,0 +1681549200000,0.5206,0.5229,0.5205,0.5222,22175738.0,1681552799999,11569653.29991,11528,11356431.6,5925158.23556,0 +1681552800000,0.5222,0.5238,0.5217,0.5236,23347916.9,1681556399999,12199893.59890,18655,12072900.6,6308996.31454,0 +1681556400000,0.5236,0.5262,0.5226,0.5235,45798098.2,1681559999999,24011740.40360,24652,22063714.2,11569161.20458,0 +1681560000000,0.5235,0.5253,0.5231,0.5248,25408681.9,1681563599999,13321059.92917,14349,13381861.9,7015825.76617,0 +1681563600000,0.5249,0.5255,0.5204,0.5216,43481717.7,1681567199999,22723620.46725,19651,19176414.6,10021251.37160,0 +1681567200000,0.5216,0.5234,0.5205,0.5222,30543182.3,1681570799999,15953501.03540,14469,16051007.9,8384541.49406,0 +1681570800000,0.5223,0.5236,0.5210,0.5214,24501898.4,1681574399999,12805899.31326,18597,11530649.6,6027155.77546,0 +1681574400000,0.5213,0.5227,0.5206,0.5225,26581372.8,1681577999999,13867377.72013,14193,13786038.3,7192660.78121,0 +1681578000000,0.5225,0.5225,0.5173,0.5188,50613762.6,1681581599999,26290840.42858,24754,23061928.0,11978368.61770,0 +1681581600000,0.5187,0.5208,0.5185,0.5206,20358782.6,1681585199999,10584583.80374,11256,10046245.2,5222936.77873,0 +1681585200000,0.5206,0.5208,0.5165,0.5197,28817747.2,1681588799999,14950746.20749,16789,12844695.8,6663791.83226,0 +1681588800000,0.5197,0.5198,0.5177,0.5181,17487368.5,1681592399999,9071161.79597,9830,7597303.3,3940966.47626,0 +1681592400000,0.5180,0.5193,0.5169,0.5184,16700429.9,1681595999999,8651528.98260,13814,8450442.0,4377873.52356,0 +1681596000000,0.5184,0.5214,0.5178,0.5210,24598291.9,1681599599999,12793767.52871,21480,13248496.4,6890772.17302,0 +1681599600000,0.5210,0.5214,0.5193,0.5195,17050042.6,1681603199999,8875232.73024,16686,7719864.4,4018713.23201,0 +1681603200000,0.5195,0.5243,0.5195,0.5216,33008628.1,1681606799999,17219601.63868,17987,18139234.5,9462737.52169,0 +1681606800000,0.5217,0.5217,0.5152,0.5196,69975766.7,1681610399999,36291695.39486,39398,32011189.9,16601472.19287,0 +1681610400000,0.5196,0.5200,0.5181,0.5196,18015421.9,1681613999999,9350831.77156,13538,8651710.5,4490945.79320,0 +1681614000000,0.5197,0.5198,0.5158,0.5165,25241657.2,1681617599999,13068892.06742,23224,10908754.3,5647007.46163,0 +1681617600000,0.5166,0.5196,0.5157,0.5195,26179868.8,1681621199999,13559340.26257,15044,13132267.9,6801628.47093,0 +1681621200000,0.5195,0.5202,0.5186,0.5199,15962958.2,1681624799999,8291060.38171,8071,7542435.1,3917841.12612,0 +1681624800000,0.5198,0.5201,0.5190,0.5192,14760485.5,1681628399999,7669481.98339,7771,7036491.1,3656359.35453,0 +1681628400000,0.5191,0.5204,0.5183,0.5199,16088519.8,1681631999999,8357165.30562,11626,7677156.5,3988580.78699,0 +1681632000000,0.5198,0.5216,0.5192,0.5209,21240883.6,1681635599999,11053085.70032,13059,10677792.7,5556368.41801,0 +1681635600000,0.5208,0.5214,0.5191,0.5191,25129242.0,1681639199999,13071588.66908,11728,12094417.7,6291808.61632,0 +1681639200000,0.5191,0.5202,0.5177,0.5188,27977774.5,1681642799999,14513850.83548,21677,13361038.7,6931884.51726,0 +1681642800000,0.5187,0.5197,0.5172,0.5174,23217710.7,1681646399999,12035406.94604,12600,11225266.5,5819277.14680,0 +1681646400000,0.5174,0.5197,0.5172,0.5193,20045078.8,1681649999999,10395323.68418,10641,10740977.4,5569959.65891,0 +1681650000000,0.5192,0.5203,0.5171,0.5193,34646413.0,1681653599999,17977369.29001,16699,17825136.9,9249909.60513,0 +1681653600000,0.5193,0.5204,0.5186,0.5201,26592150.3,1681657199999,13819010.05606,13805,13788924.1,7165438.45840,0 +1681657200000,0.5201,0.5212,0.5196,0.5200,25318238.6,1681660799999,13177210.25388,12987,13164133.3,6852079.98601,0 +1681660800000,0.5201,0.5218,0.5187,0.5217,26466296.8,1681664399999,13762816.14506,15926,14107826.8,7337105.49804,0 +1681664400000,0.5217,0.5224,0.5210,0.5212,28137434.7,1681667999999,14680360.37947,14367,13456444.8,7021379.21604,0 +1681668000000,0.5212,0.5241,0.5211,0.5241,22423846.7,1681671599999,11714382.20397,21063,12185095.0,6366414.09928,0 +1681671600000,0.5241,0.5248,0.5204,0.5211,48986334.7,1681675199999,25631900.06372,30804,22132824.9,11581825.19218,0 +1681675200000,0.5211,0.5226,0.5177,0.5217,57828253.4,1681678799999,30097159.44001,26527,26943800.5,14022855.92553,0 +1681678800000,0.5217,0.5235,0.5206,0.5231,19196832.6,1681682399999,10021215.52844,13221,9769542.5,5100330.05374,0 +1681682400000,0.5231,0.5233,0.5212,0.5219,18326213.3,1681685999999,9569085.87328,12021,8581779.3,4480978.09808,0 +1681686000000,0.5220,0.5224,0.5194,0.5207,24256976.2,1681689599999,12633282.37792,13625,11442543.0,5959724.07548,0 +1681689600000,0.5208,0.5210,0.5074,0.5109,182458476.0,1681693199999,93784739.40281,96445,78571950.8,40390184.01036,0 +1681693200000,0.5109,0.5144,0.5092,0.5129,55026159.4,1681696799999,28197824.47432,37106,27152118.7,13911466.67031,0 +1681696800000,0.5129,0.5164,0.5123,0.5148,33150581.4,1681700399999,17049142.30778,22660,15633347.9,8040460.14877,0 +1681700400000,0.5147,0.5152,0.5128,0.5132,24851150.2,1681703999999,12772033.56220,16464,11137676.0,5724680.13492,0 +1681704000000,0.5131,0.5148,0.5118,0.5137,28842804.2,1681707599999,14806078.00280,15204,13673870.2,7020149.07128,0 +1681707600000,0.5137,0.5156,0.5134,0.5155,25420596.9,1681711199999,13081090.59045,15926,13010610.7,6695452.17915,0 +1681711200000,0.5155,0.5159,0.5117,0.5120,33684126.8,1681714799999,17300725.95106,20211,16360950.9,8403168.79247,0 +1681714800000,0.5119,0.5148,0.5105,0.5128,51879307.8,1681718399999,26622002.44712,22033,24207808.5,12423929.71508,0 +1681718400000,0.5128,0.5145,0.5118,0.5145,31717614.7,1681721999999,16271906.60605,24322,16506572.0,8468507.27249,0 +1681722000000,0.5144,0.5151,0.5129,0.5130,26874460.9,1681725599999,13822588.42600,18942,12123143.4,6235955.33506,0 +1681725600000,0.5130,0.5148,0.5118,0.5146,31158391.3,1681729199999,15988681.57951,17005,15264270.3,7833027.69639,0 +1681729200000,0.5146,0.5147,0.5107,0.5128,56021363.8,1681732799999,28714655.46184,32353,26231465.7,13445357.08833,0 +1681732800000,0.5127,0.5143,0.5126,0.5136,38828611.9,1681736399999,19940693.22995,25749,19087918.4,9803138.61353,0 +1681736400000,0.5136,0.5137,0.5091,0.5124,82855625.0,1681739999999,42362379.08497,43426,39059845.8,19971998.73113,0 +1681740000000,0.5123,0.5129,0.5098,0.5124,37380862.8,1681743599999,19124065.81320,25602,17701030.8,9056702.07355,0 +1681743600000,0.5124,0.5128,0.5063,0.5079,69563942.7,1681747199999,35413549.71279,40178,30383856.4,15472789.77912,0 +1681747200000,0.5079,0.5093,0.5072,0.5079,41671088.3,1681750799999,21179636.50071,29400,19269538.7,9794691.98831,0 +1681750800000,0.5080,0.5107,0.5077,0.5098,27933212.7,1681754399999,14226350.90454,17011,13908694.6,7083650.05864,0 +1681754400000,0.5099,0.5119,0.5098,0.5113,23972088.5,1681757999999,12249473.35347,16721,12201613.5,6234853.45978,0 +1681758000000,0.5114,0.5115,0.5094,0.5101,25575692.9,1681761599999,13057570.26857,15770,12151904.6,6204317.26025,0 +1681761600000,0.5102,0.5117,0.5095,0.5112,19534138.2,1681765199999,9972457.59749,18738,10336561.0,5277611.42232,0 +1681765200000,0.5112,0.5118,0.5092,0.5112,16324453.4,1681768799999,8337296.03259,19176,7805127.4,3985843.45060,0 +1681768800000,0.5112,0.5128,0.5112,0.5126,22549704.4,1681772399999,11544893.29748,20025,11162668.2,5715235.60948,0 +1681772400000,0.5125,0.5128,0.5094,0.5108,23131766.4,1681775999999,11823519.30217,21674,11096361.8,5671637.17954,0 +1681776000000,0.5109,0.5133,0.5105,0.5119,33125955.6,1681779599999,16957065.24231,26962,17712523.1,9067708.02764,0 +1681779600000,0.5118,0.5132,0.5090,0.5107,55700030.5,1681783199999,28474980.72567,33089,27839853.2,14232346.29117,0 +1681783200000,0.5107,0.5119,0.5096,0.5115,25798680.7,1681786799999,13177884.91510,18996,12283373.1,6274759.75579,0 +1681786800000,0.5114,0.5129,0.5112,0.5126,18036328.2,1681790399999,9235957.92602,14107,9123277.7,4672266.63543,0 +1681790400000,0.5125,0.5152,0.5121,0.5139,34631190.7,1681793999999,17806133.17159,23064,17533580.4,9015147.17317,0 +1681794000000,0.5139,0.5165,0.5138,0.5155,37600448.4,1681797599999,19387030.07382,26436,17560768.1,9054912.09007,0 +1681797600000,0.5156,0.5165,0.5139,0.5159,42316041.0,1681801199999,21805673.65346,25964,20336304.4,10480464.41016,0 +1681801200000,0.5159,0.5187,0.5150,0.5159,45246940.1,1681804799999,23369515.67388,24150,23916998.5,12353285.30592,0 +1681804800000,0.5158,0.5172,0.5133,0.5134,39562514.2,1681808399999,20377372.74066,18818,18922860.6,9748352.31770,0 +1681808400000,0.5135,0.5168,0.5132,0.5164,36858623.6,1681811999999,18991131.45679,18224,18386700.5,9472168.59299,0 +1681812000000,0.5165,0.5169,0.5156,0.5159,21357076.7,1681815599999,11024834.31515,12916,9662028.1,4987811.80207,0 +1681815600000,0.5158,0.5211,0.5157,0.5203,64144782.7,1681819199999,33276003.39098,28767,33918974.9,17595278.90237,0 +1681819200000,0.5203,0.5268,0.5203,0.5218,140902720.7,1681822799999,73763238.64517,67146,77025568.1,40327951.26803,0 +1681822800000,0.5218,0.5226,0.5191,0.5213,53190266.8,1681826399999,27697974.45003,25962,25166963.3,13107120.93737,0 +1681826400000,0.5213,0.5226,0.5172,0.5207,67487450.3,1681829999999,35085614.41459,35347,31048269.0,16144638.00157,0 +1681830000000,0.5207,0.5220,0.5177,0.5204,51459018.2,1681833599999,26764832.42103,25887,24451626.9,12718557.71937,0 +1681833600000,0.5204,0.5223,0.5188,0.5193,34513518.9,1681837199999,17962323.07122,24232,16906004.6,8799263.06108,0 +1681837200000,0.5193,0.5209,0.5171,0.5177,41436422.9,1681840799999,21497492.04811,26799,20155222.0,10456642.64739,0 +1681840800000,0.5178,0.5198,0.5157,0.5186,49995732.8,1681844399999,25885375.96691,31623,22324213.6,11560192.25351,0 +1681844400000,0.5187,0.5217,0.5179,0.5215,31846449.8,1681847999999,16569556.84959,17022,15867267.7,8255564.62141,0 +1681848000000,0.5215,0.5242,0.5200,0.5240,37131535.8,1681851599999,19387907.77623,27786,19223676.3,10039459.31111,0 +1681851600000,0.5239,0.5242,0.5215,0.5234,26983545.4,1681855199999,14107242.60967,25525,11734046.2,6135073.50598,0 +1681855200000,0.5234,0.5293,0.5228,0.5293,53240560.3,1681858799999,27983770.80039,27636,31704435.9,16668275.57134,0 +1681858800000,0.5294,0.5394,0.5293,0.5327,202378675.7,1681862399999,108108280.49971,106812,107029730.1,57175360.79967,0 +1681862400000,0.5327,0.5378,0.5265,0.5284,108424589.1,1681865999999,57571052.42305,50955,49873735.7,26488136.27536,0 +1681866000000,0.5285,0.5295,0.5251,0.5257,42631777.7,1681869599999,22491094.84487,31316,16995954.3,8968002.28848,0 +1681869600000,0.5257,0.5265,0.5241,0.5260,41991905.5,1681873199999,22058646.39000,28624,19517365.2,10253979.87487,0 +1681873200000,0.5260,0.5278,0.5245,0.5265,40157251.6,1681876799999,21137029.83425,19268,18888410.6,9943136.54488,0 +1681876800000,0.5265,0.5307,0.5260,0.5299,45894591.3,1681880399999,24262628.79285,25045,24717148.5,13067162.90279,0 +1681880400000,0.5300,0.5335,0.5289,0.5321,39110266.0,1681883999999,20760313.19365,21359,20331118.0,10794374.92343,0 +1681884000000,0.5321,0.5335,0.5224,0.5231,102453441.9,1681887599999,53955800.94198,51206,44591564.5,23487058.43912,0 +1681887600000,0.5232,0.5260,0.5204,0.5219,59134884.2,1681891199999,30962253.37452,31557,26411885.4,13832758.69095,0 +1681891200000,0.5219,0.5224,0.4595,0.4876,490718018.9,1681894799999,243120876.12812,283892,202189008.5,100174208.77466,0 +1681894800000,0.4876,0.4933,0.4863,0.4877,177068172.3,1681898399999,86691640.10925,83558,80160909.9,39248761.89041,0 +1681898400000,0.4877,0.4924,0.4874,0.4918,75372062.5,1681901999999,36922256.03082,37901,37296174.8,18270893.71024,0 +1681902000000,0.4917,0.4987,0.4907,0.4971,88591190.2,1681905599999,43886477.01400,45484,43838597.2,21713009.89678,0 +1681905600000,0.4970,0.4973,0.4944,0.4967,48148872.6,1681909199999,23875873.48451,24595,22688086.2,11251360.20968,0 +1681909200000,0.4967,0.4972,0.4951,0.4967,46336390.2,1681912799999,22997744.38205,28013,22854356.0,11343753.23344,0 +1681912800000,0.4966,0.5017,0.4963,0.5010,75053239.1,1681916399999,37479207.54804,43453,37920007.1,18937529.78396,0 +1681916400000,0.5009,0.5013,0.4942,0.4965,90397185.9,1681919999999,45026064.69227,50091,40600056.6,20227088.93504,0 +1681920000000,0.4965,0.4992,0.4956,0.4961,46294387.1,1681923599999,23030552.84728,29143,21265692.5,10579961.77228,0 +1681923600000,0.4962,0.4967,0.4909,0.4950,78633952.1,1681927199999,38807977.84548,43428,36476246.4,18000558.82511,0 +1681927200000,0.4950,0.4958,0.4917,0.4943,44461325.5,1681930799999,21977109.42324,27472,21242493.2,10501400.45355,0 +1681930800000,0.4943,0.4962,0.4930,0.4944,34268299.2,1681934399999,16951009.56677,22629,17461960.9,8637798.07690,0 +1681934400000,0.4944,0.4962,0.4923,0.4938,33492976.5,1681937999999,16549089.67451,22104,16988335.8,8394113.51988,0 +1681938000000,0.4937,0.4948,0.4837,0.4947,84176033.1,1681941599999,41255624.82741,54785,37599091.3,18439882.66336,0 +1681941600000,0.4947,0.4965,0.4921,0.4955,43235563.7,1681945199999,21382330.71838,25972,22473981.3,11115424.39047,0 +1681945200000,0.4955,0.4960,0.4844,0.4908,116114096.8,1681948799999,56852526.75631,70477,57288944.5,28051660.80170,0 +1681948800000,0.4908,0.4954,0.4907,0.4945,43395200.7,1681952399999,21412462.82688,29339,22373741.0,11039806.42618,0 +1681952400000,0.4945,0.4949,0.4910,0.4933,39456511.1,1681955999999,19442183.01091,24244,19408694.7,9565101.22812,0 +1681956000000,0.4933,0.4944,0.4892,0.4897,39120667.4,1681959599999,19270425.90294,23436,18376656.2,9053886.52277,0 +1681959600000,0.4897,0.4948,0.4860,0.4941,66603896.9,1681963199999,32687467.97368,38449,31833833.8,15619152.12925,0 +1681963200000,0.4941,0.4978,0.4937,0.4958,33392773.3,1681966799999,16558110.01419,25500,17308577.6,8583718.13240,0 +1681966800000,0.4958,0.4974,0.4938,0.4956,30986920.3,1681970399999,15363812.62100,22642,16307385.1,8087014.30417,0 +1681970400000,0.4957,0.4990,0.4947,0.4956,38726781.1,1681973999999,19259510.70654,22293,19822092.5,9859304.30063,0 +1681974000000,0.4957,0.4964,0.4917,0.4923,45333949.4,1681977599999,22381464.74121,25713,22473889.2,11096817.44674,0 +1681977600000,0.4924,0.4958,0.4912,0.4921,54150882.5,1681981199999,26724918.07350,26552,25676147.6,12671192.15474,0 +1681981200000,0.4921,0.4954,0.4918,0.4926,35136272.7,1681984799999,17347517.60819,21469,17210473.6,8497399.12727,0 +1681984800000,0.4926,0.4933,0.4895,0.4908,41301493.7,1681988399999,20280553.42635,24598,19662764.3,9656219.76512,0 +1681988400000,0.4907,0.4910,0.4870,0.4880,61217751.4,1681991999999,29951233.83624,36925,27541519.9,13475657.20541,0 +1681992000000,0.4880,0.4939,0.4870,0.4935,85906107.6,1681995599999,42191093.73332,39019,42169651.3,20714606.15235,0 +1681995600000,0.4935,0.4937,0.4897,0.4914,61600886.4,1681999199999,30282006.19776,28769,30571513.7,15029098.88633,0 +1681999200000,0.4913,0.4930,0.4890,0.4899,38428759.5,1682002799999,18859336.49609,27584,19902074.4,9767508.23893,0 +1682002800000,0.4899,0.4899,0.4801,0.4808,84065782.3,1682006399999,40762384.78544,53756,35809806.5,17366225.40840,0 +1682006400000,0.4808,0.4809,0.4639,0.4698,190511776.3,1682009999999,90219460.66795,98934,86495621.5,40978546.76050,0 +1682010000000,0.4699,0.4733,0.4648,0.4693,110207767.0,1682013599999,51710489.88997,61628,53341812.5,25037077.99650,0 +1682013600000,0.4693,0.4727,0.4678,0.4713,68020472.8,1682017199999,31977967.95645,45124,32678269.2,15361635.36887,0 +1682017200000,0.4712,0.4718,0.4677,0.4704,62688087.7,1682020799999,29434995.87696,35737,30013711.3,14092587.62663,0 +1682020800000,0.4704,0.4723,0.4678,0.4708,38336830.4,1682024399999,18042761.61800,21983,18756375.7,8827711.07698,0 +1682024400000,0.4707,0.4721,0.4698,0.4718,22894905.0,1682027999999,10784332.54265,16696,12147270.3,5721848.77556,0 +1682028000000,0.4717,0.4737,0.4706,0.4722,62678094.5,1682031599999,29581787.69022,40574,24526685.5,11578097.77317,0 +1682031600000,0.4722,0.4751,0.4720,0.4747,29424638.5,1682035199999,13928098.89809,28154,16100409.0,7622186.02303,0 +1682035200000,0.4746,0.4771,0.4710,0.4743,65039513.8,1682038799999,30844225.76616,36407,32438437.9,15384391.72024,0 +1682038800000,0.4742,0.4753,0.4722,0.4723,31315343.2,1682042399999,14816190.35484,20456,16162144.1,7647303.21759,0 +1682042400000,0.4724,0.4734,0.4688,0.4710,34025447.5,1682045999999,16029742.79488,23165,16626534.2,7833176.96925,0 +1682046000000,0.4710,0.4764,0.4708,0.4759,32496925.6,1682049599999,15411847.89135,19571,17308644.3,8208238.86937,0 +1682049600000,0.4759,0.4789,0.4740,0.4745,52657744.4,1682053199999,25097698.85835,36167,25660778.8,12230859.63332,0 +1682053200000,0.4744,0.4755,0.4723,0.4728,35310620.4,1682056799999,16743414.89644,18147,17247150.5,8179900.31348,0 +1682056800000,0.4727,0.4754,0.4657,0.4670,96880357.0,1682060399999,45572569.97881,48151,45611279.9,21465757.08284,0 +1682060400000,0.4671,0.4719,0.4660,0.4715,80406328.2,1682063999999,37716657.33167,43894,39848240.0,18691444.65779,0 +1682064000000,0.4715,0.4735,0.4692,0.4707,44879492.3,1682067599999,21137510.70976,27365,23451538.1,11045146.44500,0 +1682067600000,0.4707,0.4722,0.4698,0.4711,23771690.4,1682071199999,11192568.04781,15420,11248968.8,5296256.83796,0 +1682071200000,0.4711,0.4722,0.4676,0.4685,37570418.5,1682074799999,17656321.42796,28687,17424244.5,8189598.15379,0 +1682074800000,0.4685,0.4685,0.4643,0.4669,64396083.9,1682078399999,30049016.23661,43136,30464030.6,14217763.25129,0 +1682078400000,0.4670,0.4681,0.4576,0.4678,113563508.6,1682081999999,52728391.88980,64890,52807486.2,24528329.69227,0 +1682082000000,0.4678,0.4700,0.4658,0.4664,48237351.3,1682085599999,22578316.01758,34471,24303978.2,11376114.82979,0 +1682085600000,0.4663,0.4678,0.4636,0.4647,59893177.6,1682089199999,27900496.70351,29801,29726225.4,13847961.80907,0 +1682089200000,0.4647,0.4659,0.4604,0.4606,67525650.2,1682092799999,31262723.18123,42343,33146024.0,15347167.14709,0 +1682092800000,0.4606,0.4632,0.4586,0.4612,78893899.3,1682096399999,36352951.33459,41884,38986704.8,17966412.73310,0 +1682096400000,0.4612,0.4624,0.4537,0.4558,126555740.5,1682099999999,57830136.43289,66303,57426596.2,26249156.25387,0 +1682100000000,0.4558,0.4587,0.4541,0.4559,54184342.4,1682103599999,24741933.71584,29241,26195490.6,11961302.82515,0 +1682103600000,0.4558,0.4563,0.4394,0.4442,229008899.9,1682107199999,102328725.75659,120987,105098552.9,46958139.96620,0 +1682107200000,0.4442,0.4470,0.4408,0.4410,104077256.6,1682110799999,46249185.32394,46933,50380374.1,22393979.56455,0 +1682110800000,0.4409,0.4455,0.4395,0.4419,59369267.7,1682114399999,26267513.26315,34761,28349790.9,12545504.52544,0 +1682114400000,0.4418,0.4455,0.4410,0.4454,53276454.9,1682117999999,23606959.37891,30680,26814571.0,11881517.02264,0 +1682118000000,0.4453,0.4491,0.4448,0.4485,41767647.0,1682121599999,18677958.00230,23611,21590828.4,9656066.12446,0 +1682121600000,0.4484,0.4518,0.4462,0.4467,51054359.9,1682125199999,22924255.98464,33993,24476013.6,10991844.10244,0 +1682125200000,0.4468,0.4500,0.4452,0.4491,33227692.3,1682128799999,14861684.59976,18791,17491804.6,7826240.61944,0 +1682128800000,0.4491,0.4502,0.4474,0.4483,25984679.2,1682132399999,11662237.13233,16623,13466083.9,6043902.52329,0 +1682132400000,0.4484,0.4516,0.4480,0.4512,24506498.2,1682135999999,11021140.58574,14580,13758975.4,6188199.01154,0 +1682136000000,0.4512,0.4515,0.4496,0.4509,22176808.8,1682139599999,9995392.97150,11985,10276535.2,4631883.12736,0 +1682139600000,0.4509,0.4553,0.4502,0.4551,28738222.7,1682143199999,13002496.50416,19076,16880537.6,7637629.07172,0 +1682143200000,0.4552,0.4552,0.4512,0.4522,28604061.3,1682146799999,12945905.58901,16774,13425792.1,6075566.33053,0 +1682146800000,0.4522,0.4524,0.4490,0.4504,29957829.4,1682150399999,13506875.98172,17312,13060925.6,5889290.66158,0 +1682150400000,0.4504,0.4516,0.4498,0.4506,21853785.1,1682153999999,9850744.74325,15013,10990618.3,4954545.45484,0 +1682154000000,0.4505,0.4550,0.4503,0.4531,32076190.7,1682157599999,14525951.17941,27448,16366366.8,7410884.41078,0 +1682157600000,0.4532,0.4550,0.4509,0.4546,41490450.2,1682161199999,18788856.96133,28041,21241825.3,9620537.48072,0 +1682161200000,0.4545,0.4548,0.4532,0.4536,23216994.2,1682164799999,10540849.41946,21033,11381310.3,5167749.95481,0 +1682164800000,0.4537,0.4582,0.4531,0.4575,44183337.3,1682168399999,20123175.40333,31014,24904060.3,11344662.09034,0 +1682168400000,0.4575,0.4634,0.4572,0.4597,106299100.2,1682171999999,48926899.15773,57886,56061068.8,25803870.25228,0 +1682172000000,0.4597,0.4759,0.4596,0.4722,247356086.6,1682175599999,116268104.99572,112775,126866003.7,59624821.05673,0 +1682175600000,0.4722,0.4736,0.4665,0.4674,122169015.9,1682179199999,57350029.44818,55259,60592573.0,28444811.27620,0 +1682179200000,0.4675,0.4724,0.4667,0.4693,86053448.6,1682182799999,40441697.78089,42045,44125200.4,20737188.09307,0 +1682182800000,0.4693,0.4749,0.4684,0.4741,61769523.6,1682186399999,29139857.96993,32372,33225155.6,15674090.98540,0 +1682186400000,0.4742,0.4742,0.4694,0.4704,55758655.5,1682189999999,26269402.73600,26897,25621398.5,12068313.12227,0 +1682190000000,0.4704,0.4723,0.4687,0.4692,42024673.3,1682193599999,19778612.15094,21168,21042222.1,9905082.21121,0 +1682193600000,0.4692,0.4708,0.4677,0.4693,37199859.9,1682197199999,17453239.89416,20612,18418354.4,8642448.01422,0 +1682197200000,0.4693,0.4721,0.4681,0.4704,30965850.6,1682200799999,14561476.55745,18624,15614750.8,7342963.81913,0 +1682200800000,0.4705,0.4734,0.4698,0.4712,45435692.9,1682204399999,21419245.17411,26137,21516734.4,10144206.87579,0 +1682204400000,0.4711,0.4727,0.4705,0.4717,39652144.9,1682207999999,18709037.63291,18480,19848455.1,9364999.83290,0 +1682208000000,0.4716,0.4717,0.4605,0.4654,115371718.5,1682211599999,53703134.31063,54048,48908706.9,22767033.07332,0 +1682211600000,0.4654,0.4683,0.4646,0.4654,52051236.2,1682215199999,24276008.84985,24519,26109746.4,12177376.23177,0 +1682215200000,0.4654,0.4665,0.4639,0.4649,24585913.6,1682218799999,11437063.25578,14393,11848808.2,5512430.03886,0 +1682218800000,0.4648,0.4677,0.4646,0.4669,23743406.3,1682222399999,11072753.29904,13147,12747513.2,5944553.19896,0 +1682222400000,0.4668,0.4692,0.4660,0.4687,20270740.9,1682225999999,9478132.68823,12649,12278392.8,5742308.43138,0 +1682226000000,0.4688,0.4711,0.4675,0.4699,34514045.6,1682229599999,16199287.01195,21691,17330632.9,8135477.53787,0 +1682229600000,0.4700,0.4712,0.4692,0.4697,28528200.5,1682233199999,13408053.17009,15960,14574852.4,6850554.50339,0 +1682233200000,0.4696,0.4717,0.4682,0.4715,31544728.1,1682236799999,14823645.44524,17057,15815338.9,7435306.03019,0 +1682236800000,0.4714,0.4716,0.4690,0.4702,31626652.2,1682240399999,14871450.52850,17091,15567029.5,7319814.55348,0 +1682240400000,0.4702,0.4707,0.4677,0.4685,27568480.3,1682243999999,12931519.63741,14357,12306225.4,5773063.19570,0 +1682244000000,0.4685,0.4691,0.4646,0.4655,48578867.5,1682247599999,22659249.79526,24608,20717700.6,9664751.54550,0 +1682247600000,0.4655,0.4688,0.4651,0.4688,36285726.3,1682251199999,16945925.97706,17083,20378481.2,9517885.63310,0 +1682251200000,0.4688,0.4694,0.4671,0.4672,31224459.3,1682254799999,14617026.24723,16861,15190212.2,7111218.74535,0 +1682254800000,0.4672,0.4685,0.4660,0.4676,24117552.2,1682258399999,11268898.55375,13291,12016329.3,5614658.73152,0 +1682258400000,0.4676,0.4699,0.4635,0.4648,52167152.4,1682261999999,24350043.76201,29920,25093905.6,11714946.28110,0 +1682262000000,0.4648,0.4660,0.4552,0.4606,128761044.1,1682265599999,59348871.82871,65645,58405797.1,26927804.90989,0 +1682265600000,0.4606,0.4641,0.4576,0.4614,66381726.6,1682269199999,30614210.52917,34259,33013765.8,15224388.94199,0 +1682269200000,0.4614,0.4625,0.4581,0.4587,38367029.0,1682272799999,17668680.18431,24057,18602151.4,8567594.03020,0 +1682272800000,0.4586,0.4594,0.4517,0.4547,92038296.3,1682276399999,41931347.69222,52669,45280284.0,20630115.60046,0 +1682276400000,0.4548,0.4617,0.4542,0.4601,52642892.1,1682279999999,24117394.27242,34619,27214263.9,12464624.22252,0 +1682280000000,0.4601,0.4634,0.4584,0.4610,41188514.4,1682283599999,18997959.71416,27795,21086583.5,9727311.55001,0 +1682283600000,0.4610,0.4630,0.4586,0.4621,28053895.8,1682287199999,12919847.76964,20878,14842794.3,6837883.90172,0 +1682287200000,0.4620,0.4641,0.4583,0.4626,50507803.9,1682290799999,23304027.69611,23676,23907802.5,11032450.06384,0 +1682290800000,0.4626,0.4652,0.4619,0.4642,31866456.5,1682294399999,14772288.06866,19123,16850190.2,7810755.24160,0 +1682294400000,0.4643,0.4855,0.4622,0.4813,200630057.1,1682297999999,95217654.45652,93023,108768959.4,51618728.98372,0 +1682298000000,0.4814,0.4821,0.4745,0.4748,127232168.3,1682301599999,60835119.88053,66921,61379961.0,29351945.59294,0 +1682301600000,0.4748,0.4751,0.4667,0.4674,93109679.8,1682305199999,43839999.63388,47399,40667569.8,19151568.55543,0 +1682305200000,0.4674,0.4715,0.4661,0.4712,59672908.8,1682308799999,27977425.08254,30809,31762250.5,14894490.37951,0 +1682308800000,0.4711,0.4716,0.4682,0.4703,39687719.7,1682312399999,18657280.39515,25648,19376514.3,9109297.19540,0 +1682312400000,0.4703,0.4732,0.4694,0.4711,47977965.0,1682315999999,22622034.79735,25082,21566641.7,10170509.77577,0 +1682316000000,0.4711,0.4733,0.4632,0.4661,85247668.8,1682319599999,39955882.20221,41227,38769793.3,18178972.26569,0 +1682319600000,0.4661,0.4669,0.4596,0.4607,115040717.1,1682323199999,53230575.92557,57475,52614411.8,24349123.66493,0 +1682323200000,0.4606,0.4633,0.4554,0.4601,129758330.3,1682326799999,59582068.22991,59794,63384169.6,29110003.61073,0 +1682326800000,0.4602,0.4627,0.4597,0.4623,50680096.3,1682330399999,23378206.78790,27839,25827516.8,11914910.61695,0 +1682330400000,0.4624,0.4645,0.4621,0.4640,38071493.0,1682333999999,17636061.83413,21492,19142608.6,8868389.28705,0 +1682334000000,0.4639,0.4666,0.4637,0.4652,46054876.9,1682337599999,21424043.14076,23331,20872313.9,9710221.34069,0 +1682337600000,0.4652,0.4662,0.4629,0.4636,40242027.3,1682341199999,18683340.99515,25804,18725065.2,8694859.82034,0 +1682341200000,0.4635,0.4668,0.4610,0.4647,83905272.4,1682344799999,38936419.26896,44349,40686912.7,18882853.57070,0 +1682344800000,0.4648,0.4652,0.4568,0.4609,90292055.6,1682348399999,41631153.84491,46149,44429672.8,20487907.48122,0 +1682348400000,0.4608,0.4610,0.4571,0.4576,73773017.4,1682351999999,33880127.06756,36255,36398662.5,16718315.72337,0 +1682352000000,0.4575,0.4592,0.4457,0.4496,130308334.8,1682355599999,59098921.40926,71254,57122486.6,25918623.75526,0 +1682355600000,0.4496,0.4567,0.4474,0.4561,90759194.7,1682359199999,41077097.66824,51039,46382135.2,20992957.01658,0 +1682359200000,0.4560,0.4585,0.4540,0.4578,51757376.9,1682362799999,23613256.61869,31254,25992436.6,11860907.78472,0 +1682362800000,0.4578,0.4603,0.4575,0.4600,39689985.0,1682366399999,18217743.78400,27823,22300050.3,10237221.36258,0 +1682366400000,0.4600,0.4629,0.4586,0.4617,39508808.9,1682369999999,18220163.70060,28702,19809261.0,9137246.20442,0 +1682370000000,0.4618,0.4619,0.4583,0.4596,27280161.3,1682373599999,12561942.05408,18613,12122691.3,5583368.03673,0 +1682373600000,0.4596,0.4632,0.4591,0.4608,33047229.6,1682377199999,15254911.39661,19090,16335166.7,7540577.21190,0 +1682377200000,0.4607,0.4629,0.4597,0.4606,28352089.7,1682380799999,13084022.62301,16383,13339400.5,6156645.85470,0 +1682380800000,0.4606,0.4625,0.4580,0.4585,50267108.8,1682384399999,23136651.94097,25308,25447289.1,11714374.25270,0 +1682384400000,0.4586,0.4603,0.4563,0.4576,40217123.8,1682387999999,18434740.75188,20346,20336110.3,9323576.61453,0 +1682388000000,0.4577,0.4626,0.4570,0.4594,76297041.2,1682391599999,35061633.61454,33194,38605406.7,17744427.94451,0 +1682391600000,0.4594,0.4605,0.4569,0.4590,38097002.4,1682395199999,17479180.36804,20523,18600080.7,8533432.30116,0 +1682395200000,0.4590,0.4614,0.4581,0.4589,30211415.1,1682398799999,13884959.76207,17031,15628988.4,7183306.07783,0 +1682398800000,0.4589,0.4610,0.4566,0.4599,37957793.4,1682402399999,17403579.54820,19814,21110157.5,9678821.32062,0 +1682402400000,0.4598,0.4617,0.4570,0.4575,46721890.1,1682405999999,21475397.49228,22189,23702919.3,10896768.92684,0 +1682406000000,0.4574,0.4586,0.4531,0.4548,64366422.0,1682409599999,29331336.33793,33316,29877714.4,13616409.86130,0 +1682409600000,0.4547,0.4566,0.4504,0.4561,88311783.4,1682413199999,40000656.55833,41711,41148611.8,18642244.29553,0 +1682413200000,0.4562,0.4574,0.4543,0.4559,50337613.1,1682416799999,22957867.56098,22487,23031193.6,10505549.70297,0 +1682416800000,0.4560,0.4566,0.4536,0.4546,29812763.9,1682420399999,13566729.58632,14634,13888112.9,6319818.55711,0 +1682420400000,0.4546,0.4572,0.4538,0.4564,33336712.3,1682423999999,15200588.45710,19625,16562248.7,7551710.21743,0 +1682424000000,0.4564,0.4578,0.4552,0.4564,31021072.6,1682427599999,14154500.85483,17869,15317826.4,6989249.19126,0 +1682427600000,0.4565,0.4583,0.4557,0.4571,44757520.3,1682431199999,20456477.70610,21758,23982387.0,10961331.66297,0 +1682431200000,0.4570,0.4582,0.4513,0.4544,65469747.6,1682434799999,29752987.93720,32335,32403235.7,14723727.48629,0 +1682434800000,0.4545,0.4581,0.4534,0.4539,54469752.1,1682438399999,24823561.39764,27910,26756455.2,12191316.02285,0 +1682438400000,0.4540,0.4562,0.4529,0.4561,39438384.4,1682441999999,17919733.50302,28096,19670255.4,8937323.18760,0 +1682442000000,0.4561,0.4626,0.4541,0.4617,80443619.7,1682445599999,36879889.74986,48280,43504666.9,19953619.74841,0 +1682445600000,0.4618,0.4640,0.4605,0.4611,67226052.8,1682449199999,31072275.81335,36369,34375937.6,15890982.54665,0 +1682449200000,0.4610,0.4639,0.4604,0.4632,35438684.4,1682452799999,16381215.92198,28845,17315006.7,8004110.90533,0 +1682452800000,0.4632,0.4700,0.4632,0.4693,82283911.9,1682456399999,38477385.18845,52942,41464671.4,19387016.80733,0 +1682456400000,0.4693,0.4719,0.4682,0.4697,52293640.4,1682459999999,24586459.98001,40521,25606685.7,12042788.80751,0 +1682460000000,0.4696,0.4709,0.4677,0.4682,43201050.8,1682463599999,20275905.44546,21837,19595171.2,9197900.47162,0 +1682463600000,0.4682,0.4705,0.4682,0.4694,28860686.2,1682467199999,13546941.02335,22023,14797350.7,6945976.08476,0 +1682467200000,0.4694,0.4712,0.4665,0.4667,57314180.4,1682470799999,26883838.49108,30195,28622053.6,13428076.00915,0 +1682470800000,0.4666,0.4683,0.4654,0.4679,38085710.4,1682474399999,17780936.97208,19852,20862001.5,9740763.20734,0 +1682474400000,0.4678,0.4697,0.4670,0.4696,24967031.4,1682477999999,11696961.62775,13804,13650176.3,6395363.14214,0 +1682478000000,0.4695,0.4702,0.4661,0.4666,28036816.8,1682481599999,13123508.19988,16128,12294360.3,5755990.06823,0 +1682481600000,0.4665,0.4698,0.4659,0.4684,31975583.3,1682485199999,14969710.07607,16461,16848780.5,7887211.41076,0 +1682485200000,0.4684,0.4713,0.4683,0.4708,26206350.2,1682488799999,12308120.16274,16247,14564941.1,6841099.67749,0 +1682488800000,0.4707,0.4710,0.4669,0.4688,44430726.5,1682492399999,20820664.67581,24338,22747948.1,10658809.62085,0 +1682492400000,0.4688,0.4716,0.4669,0.4674,63716699.1,1682495999999,29898352.75655,32782,31712133.5,14883068.90292,0 +1682496000000,0.4674,0.4714,0.4671,0.4711,76071096.5,1682499599999,35706204.82338,34160,38057014.3,17862018.86081,0 +1682499600000,0.4711,0.4741,0.4699,0.4737,77160176.3,1682503199999,36428692.12563,42418,38872709.2,18353021.31973,0 +1682503200000,0.4737,0.4748,0.4702,0.4736,81255076.0,1682506799999,38392107.82760,40686,40200014.3,18997166.19227,0 +1682506800000,0.4736,0.4746,0.4720,0.4728,46398008.1,1682510399999,21958828.67718,22962,21734630.1,10286712.88853,0 +1682510400000,0.4729,0.4829,0.4726,0.4818,146657591.9,1682513999999,70259518.79723,69195,74506436.3,35694833.50370,0 +1682514000000,0.4819,0.4822,0.4764,0.4789,110701130.8,1682517599999,53051475.00127,47830,52562979.3,25190367.57176,0 +1682517600000,0.4789,0.4796,0.4745,0.4770,72338192.6,1682521199999,34474263.44841,32512,35401168.2,16874200.41618,0 +1682521200000,0.4771,0.4783,0.4750,0.4774,54462764.8,1682524799999,25974489.94779,35088,26580431.6,12676844.11132,0 +1682524800000,0.4774,0.4777,0.4752,0.4770,41787613.7,1682528399999,19914099.50899,22734,20935307.6,9977083.45956,0 +1682528400000,0.4769,0.4775,0.4747,0.4761,33036098.9,1682531999999,15734294.59744,17716,16185490.7,7709064.79414,0 +1682532000000,0.4760,0.4783,0.4752,0.4771,31380081.7,1682535599999,14968448.06037,19265,15336047.3,7314689.89507,0 +1682535600000,0.4770,0.4775,0.4402,0.4481,431472255.9,1682539199999,197766963.60077,193972,195175578.9,89427912.95808,0 +1682539200000,0.4480,0.4547,0.4308,0.4545,313282013.5,1682542799999,139596388.37550,150488,147491028.9,65755077.79780,0 +1682542800000,0.4545,0.4593,0.4501,0.4590,76147668.5,1682546399999,34529037.36694,51281,37996300.8,17233471.58783,0 +1682546400000,0.4591,0.4599,0.4551,0.4579,84341712.2,1682549999999,38584811.52151,39699,42157929.2,19286645.89372,0 +1682550000000,0.4579,0.4618,0.4574,0.4611,51754833.6,1682553599999,23823280.35892,36916,28907308.6,13306931.23318,0 +1682553600000,0.4612,0.4698,0.4596,0.4672,152766264.4,1682557199999,71204726.91924,72479,76580922.0,35700625.94704,0 +1682557200000,0.4672,0.4690,0.4583,0.4615,122744299.5,1682560799999,56901249.96142,63205,60953448.8,28260316.82882,0 +1682560800000,0.4614,0.4639,0.4603,0.4634,44729622.9,1682564399999,20683161.97115,28400,22402932.4,10359361.81093,0 +1682564400000,0.4635,0.4640,0.4613,0.4619,31193326.9,1682567999999,14434438.00037,18456,14752405.0,6826944.24928,0 +1682568000000,0.4620,0.4644,0.4613,0.4640,32299023.8,1682571599999,14936385.13687,15198,17037018.1,7879750.96804,0 +1682571600000,0.4641,0.4656,0.4629,0.4633,33657132.0,1682575199999,15626704.34020,18139,16584808.8,7701549.05870,0 +1682575200000,0.4633,0.4638,0.4568,0.4606,70605230.0,1682578799999,32535094.90024,33299,31352432.2,14448316.60426,0 +1682578800000,0.4605,0.4619,0.4594,0.4603,46299319.5,1682582399999,21334741.50881,21792,22581301.9,10405181.62160,0 +1682582400000,0.4604,0.4616,0.4573,0.4576,57047126.8,1682585999999,26223028.64989,25807,27561598.7,12670540.17339,0 +1682586000000,0.4576,0.4602,0.4558,0.4579,57597625.7,1682589599999,26375569.36268,28312,29492717.2,13505381.74775,0 +1682589600000,0.4578,0.4588,0.4568,0.4580,40880650.0,1682593199999,18719501.95549,19226,20732017.9,9493514.45361,0 +1682593200000,0.4579,0.4600,0.4574,0.4592,40289848.0,1682596799999,18492105.53797,26305,19369576.7,8890248.94403,0 +1682596800000,0.4592,0.4599,0.4550,0.4583,93363797.0,1682600399999,42745143.07548,45013,47491419.9,21741811.86582,0 +1682600400000,0.4582,0.4591,0.4569,0.4575,49133116.9,1682603999999,22494013.17457,31164,23807197.2,10899653.91053,0 +1682604000000,0.4575,0.4596,0.4568,0.4579,46172023.2,1682607599999,21146046.86494,29212,23775198.0,10888056.16682,0 +1682607600000,0.4580,0.4640,0.4559,0.4600,95856058.3,1682611199999,44145813.55395,45731,47824665.1,22020212.61733,0 +1682611200000,0.4600,0.4606,0.4577,0.4599,44823085.1,1682614799999,20571547.77294,21435,23855340.2,10948774.99824,0 +1682614800000,0.4599,0.4645,0.4593,0.4630,42016929.9,1682618399999,19415901.91501,31276,21753988.9,10052699.66589,0 +1682618400000,0.4631,0.4690,0.4627,0.4665,64990348.9,1682621999999,30292635.17901,38367,33306270.3,15526179.63517,0 +1682622000000,0.4664,0.4688,0.4628,0.4665,71020463.3,1682625599999,33081318.94027,38108,37114820.9,17287592.82166,0 +1682625600000,0.4665,0.4679,0.4642,0.4670,45824206.6,1682629199999,21365805.88335,29549,22324528.9,10409058.65977,0 +1682629200000,0.4670,0.4676,0.4651,0.4657,22442317.4,1682632799999,10470655.83055,22709,9503512.6,4434683.74229,0 +1682632800000,0.4658,0.4675,0.4617,0.4644,50442956.0,1682636399999,23467955.19045,23827,24359020.9,11335752.60573,0 +1682636400000,0.4645,0.4667,0.4639,0.4662,34366764.9,1682639999999,16008422.77991,25920,16824672.4,7836860.10103,0 +1682640000000,0.4663,0.4665,0.4632,0.4657,36302748.4,1682643599999,16867374.94973,25820,18245354.0,8476583.27562,0 +1682643600000,0.4657,0.4674,0.4643,0.4657,31875420.2,1682647199999,14852372.87745,14743,17165223.0,7999313.34248,0 +1682647200000,0.4657,0.4673,0.4637,0.4667,40258901.9,1682650799999,18730498.51539,15579,22050052.6,10260526.84159,0 +1682650800000,0.4668,0.4679,0.4650,0.4674,39422089.9,1682654399999,18394220.74741,24460,19371638.3,9038887.62201,0 +1682654400000,0.4674,0.4800,0.4673,0.4737,170300429.5,1682657999999,80847833.67942,88176,94130087.3,44664444.25817,0 +1682658000000,0.4738,0.4831,0.4737,0.4768,134614128.4,1682661599999,64451507.17731,69017,73856982.1,35354485.36198,0 +1682661600000,0.4769,0.4789,0.4734,0.4737,68788460.8,1682665199999,32734200.41452,44593,30841804.8,14680585.82366,0 +1682665200000,0.4738,0.4759,0.4727,0.4759,61418062.1,1682668799999,29122772.74640,37922,33473256.0,15875522.86777,0 +1682668800000,0.4759,0.4763,0.4685,0.4715,94453181.4,1682672399999,44595606.29128,52842,42607750.8,20121242.46784,0 +1682672400000,0.4716,0.4728,0.4704,0.4710,36969371.5,1682675999999,17437144.98681,28172,17782009.5,8388042.80709,0 +1682676000000,0.4709,0.4728,0.4697,0.4708,42737242.8,1682679599999,20145483.07513,20874,22055013.4,10397254.19049,0 +1682679600000,0.4708,0.4711,0.4683,0.4703,43205799.0,1682683199999,20303010.41718,26237,21121040.5,9925881.73572,0 +1682683200000,0.4704,0.4741,0.4689,0.4703,65752678.2,1682686799999,31014016.64534,32897,32700294.7,15425516.53305,0 +1682686800000,0.4703,0.4724,0.4643,0.4681,107864157.5,1682690399999,50505964.27016,54091,51877243.6,24294914.26720,0 +1682690400000,0.4681,0.4711,0.4665,0.4678,58962776.3,1682693999999,27643448.74914,30036,28764346.0,13487997.88205,0 +1682694000000,0.4678,0.4698,0.4662,0.4694,44544065.9,1682697599999,20844988.15905,25543,22705719.7,10624566.52342,0 +1682697600000,0.4694,0.4711,0.4679,0.4706,37460163.1,1682701199999,17584567.72959,20227,18982502.1,8910647.69522,0 +1682701200000,0.4706,0.4742,0.4698,0.4738,49540863.1,1682704799999,23399692.16191,28028,25655361.8,12120917.45046,0 +1682704800000,0.4739,0.4758,0.4722,0.4757,46909041.0,1682708399999,22232632.56870,29147,23191929.6,10994040.09093,0 +1682708400000,0.4757,0.4778,0.4745,0.4748,56092010.3,1682711999999,26702264.30378,28267,28849330.3,13735380.64561,0 +1682712000000,0.4748,0.4779,0.4747,0.4766,27558335.7,1682715599999,13123999.99112,16793,14634312.1,6970148.87558,0 +1682715600000,0.4767,0.4798,0.4766,0.4781,41934147.3,1682719199999,20064322.96094,26799,22563883.6,10796563.47302,0 +1682719200000,0.4782,0.4787,0.4758,0.4769,43739809.8,1682722799999,20872282.72249,20541,18902657.5,9020999.10369,0 +1682722800000,0.4770,0.4818,0.4749,0.4794,75701876.2,1682726399999,36218527.52229,33897,42796034.1,20481934.79605,0 +1682726400000,0.4793,0.4868,0.4773,0.4792,182521708.5,1682729999999,87981312.91761,75501,93227853.6,44948332.14371,0 +1682730000000,0.4793,0.4798,0.4770,0.4785,46031715.0,1682733599999,22025226.21264,21817,21535231.7,10304147.79477,0 +1682733600000,0.4786,0.4816,0.4784,0.4808,35645743.7,1682737199999,17116289.94056,20162,18610838.8,8937540.07129,0 +1682737200000,0.4807,0.4816,0.4799,0.4804,27312704.0,1682740799999,13129469.68216,17714,12312561.8,5919171.77083,0 +1682740800000,0.4805,0.4816,0.4804,0.4807,24634586.5,1682744399999,11849558.00243,10541,13255352.1,6376253.08216,0 +1682744400000,0.4808,0.4812,0.4777,0.4789,33702330.0,1682747999999,16147983.75645,21374,14102799.9,6756498.03977,0 +1682748000000,0.4789,0.4798,0.4774,0.4778,23951209.3,1682751599999,11458639.57149,11722,10708028.7,5123528.72050,0 +1682751600000,0.4778,0.4788,0.4775,0.4780,18567629.1,1682755199999,8878567.24705,10905,9175982.8,4387927.93305,0 +1682755200000,0.4781,0.4790,0.4757,0.4781,34010896.9,1682758799999,16229110.80480,24360,17344605.7,8276163.29290,0 +1682758800000,0.4781,0.4785,0.4770,0.4778,18108213.9,1682762399999,8652496.51261,16309,8806750.6,4208251.00347,0 +1682762400000,0.4779,0.4782,0.4760,0.4776,28501836.5,1682765999999,13601132.49935,13458,13170453.4,6285798.08873,0 +1682766000000,0.4775,0.4826,0.4772,0.4804,51291965.1,1682769599999,24617901.42486,30211,29510647.2,14163681.68892,0 +1682769600000,0.4805,0.4813,0.4787,0.4788,32800421.3,1682773199999,15746823.52511,16904,15282575.7,7337084.05351,0 +1682773200000,0.4789,0.4818,0.4788,0.4807,40986707.3,1682776799999,19693691.72774,23059,22078430.7,10608838.63921,0 +1682776800000,0.4807,0.4817,0.4797,0.4799,32900533.5,1682780399999,15814513.83010,19561,15560507.3,7480103.82909,0 +1682780400000,0.4800,0.4808,0.4770,0.4781,34096072.2,1682783999999,16332775.95867,21942,14683957.5,7034309.39465,0 +1682784000000,0.4782,0.4794,0.4773,0.4786,29241280.2,1682787599999,13987663.14270,19436,13622901.4,6517217.68952,0 +1682787600000,0.4786,0.4788,0.4701,0.4751,80526803.0,1682791199999,38224902.23977,43553,35751277.4,16970037.18078,0 +1682791200000,0.4751,0.4774,0.4747,0.4772,24477594.4,1682794799999,11655472.59616,18731,12767469.5,6079514.41923,0 +1682794800000,0.4773,0.4794,0.4771,0.4783,24158887.8,1682798399999,11554563.03307,18106,12423858.0,5942148.88725,0 +1682798400000,0.4782,0.4790,0.4771,0.4774,16683395.8,1682801999999,7977673.93202,13767,7561683.6,3616403.43410,0 +1682802000000,0.4774,0.4785,0.4774,0.4785,9704288.2,1682805599999,4637511.69335,6551,5132305.9,2452763.82248,0 +1682805600000,0.4784,0.4791,0.4774,0.4777,17337632.1,1682809199999,8289649.03259,10081,7915261.2,3784897.19316,0 +1682809200000,0.4777,0.4782,0.4759,0.4777,24095195.7,1682812799999,11494483.24092,11412,11688430.1,5576097.69935,0 +1682812800000,0.4778,0.4778,0.4738,0.4745,29450190.8,1682816399999,14009979.85001,13164,13898895.4,6611764.63587,0 +1682816400000,0.4745,0.4754,0.4734,0.4738,25516673.6,1682819999999,12106555.19074,19613,13281875.8,6302139.05690,0 +1682820000000,0.4738,0.4760,0.4733,0.4758,19361955.4,1682823599999,9184774.42629,9153,11824871.5,5609886.45016,0 +1682823600000,0.4758,0.4759,0.4737,0.4742,17004017.9,1682827199999,8068858.08928,8695,7357136.5,3491167.27863,0 +1682827200000,0.4742,0.4756,0.4738,0.4752,13669643.5,1682830799999,6490126.29430,11959,7805715.4,3706437.24235,0 +1682830800000,0.4751,0.4768,0.4749,0.4767,13287009.1,1682834399999,6319963.64578,7620,7118646.7,3386293.22115,0 +1682834400000,0.4767,0.4776,0.4759,0.4765,19820356.7,1682837999999,9446809.47324,14819,9157191.2,4365005.66496,0 +1682838000000,0.4765,0.4766,0.4752,0.4756,13222442.1,1682841599999,6291947.60337,12627,6243063.6,2970677.56678,0 +1682841600000,0.4756,0.4769,0.4751,0.4760,22678240.5,1682845199999,10794024.57797,19430,11999161.2,5711204.09683,0 +1682845200000,0.4761,0.4766,0.4746,0.4763,17675346.9,1682848799999,8407011.48187,9759,8188328.3,3894876.16950,0 +1682848800000,0.4763,0.4772,0.4749,0.4753,21163196.9,1682852399999,10075977.56794,10432,10158656.7,4836471.68901,0 +1682852400000,0.4754,0.4757,0.4739,0.4748,18667245.3,1682855999999,8863790.97222,17945,9143713.4,4342057.09682,0 +1682856000000,0.4749,0.4754,0.4742,0.4745,17125049.8,1682859599999,8130535.17616,17010,8936388.0,4242936.19415,0 +1682859600000,0.4746,0.4763,0.4743,0.4762,20838508.6,1682863199999,9908187.18694,10380,10616527.2,5047728.75577,0 +1682863200000,0.4762,0.4784,0.4750,0.4779,29459885.0,1682866799999,14048679.57715,15746,15248483.9,7273099.96717,0 +1682866800000,0.4779,0.4819,0.4772,0.4788,102118530.0,1682870399999,49002379.06847,44271,52233117.6,25063709.55421,0 +1682870400000,0.4788,0.4812,0.4783,0.4794,51603842.6,1682873999999,24759456.36713,29849,24960022.3,11975663.81108,0 +1682874000000,0.4794,0.4809,0.4785,0.4785,22433364.2,1682877599999,10763025.48458,17361,10100189.4,4846374.87920,0 +1682877600000,0.4786,0.4794,0.4763,0.4786,28852382.6,1682881199999,13798160.66443,23267,13858540.3,6627852.75645,0 +1682881200000,0.4786,0.4786,0.4731,0.4754,69577242.4,1682884799999,33066764.35524,38009,33864004.0,16092667.06641,0 +1682884800000,0.4754,0.4754,0.4682,0.4728,84337202.6,1682888399999,39727040.46850,44720,37777382.6,17798591.79750,0 +1682888400000,0.4727,0.4741,0.4723,0.4736,15995577.9,1682891999999,7573930.46367,11535,8299254.6,3929818.09900,0 +1682892000000,0.4735,0.4737,0.4721,0.4732,22480405.6,1682895599999,10631615.56404,11200,10091719.2,4772829.07012,0 +1682895600000,0.4732,0.4748,0.4698,0.4703,39172332.6,1682899199999,18511007.04592,17179,20388004.4,9633619.15819,0 +1682899200000,0.4703,0.4722,0.4695,0.4710,34721371.3,1682902799999,16361556.68658,16804,17960167.5,8463909.03146,0 +1682902800000,0.4710,0.4712,0.4580,0.4630,152298854.7,1682906399999,70543848.61249,64135,70072300.3,32448867.03654,0 +1682906400000,0.4630,0.4644,0.4603,0.4604,61138014.7,1682909999999,28296858.39588,30214,27481859.5,12720386.29197,0 +1682910000000,0.4604,0.4647,0.4602,0.4645,34452838.2,1682913599999,15940009.39421,17350,19263731.5,8912332.88159,0 +1682913600000,0.4645,0.4651,0.4630,0.4649,27199346.1,1682917199999,12628112.67064,14334,13047332.3,6058423.17466,0 +1682917200000,0.4648,0.4653,0.4616,0.4653,34486515.9,1682920799999,16012982.86984,15383,16330289.2,7583374.91489,0 +1682920800000,0.4653,0.4653,0.4628,0.4632,21415006.9,1682924399999,9940890.90182,17458,9313035.0,4323652.51165,0 +1682924400000,0.4633,0.4650,0.4627,0.4630,26565849.4,1682927999999,12325526.93359,13583,13506278.3,6266866.58768,0 +1682928000000,0.4630,0.4645,0.4622,0.4644,23064409.6,1682931599999,10686472.26170,17697,11586718.1,5368688.92529,0 +1682931600000,0.4644,0.4654,0.4639,0.4648,25500554.2,1682935199999,11851318.88337,12369,14172568.3,6587306.14044,0 +1682935200000,0.4648,0.4651,0.4642,0.4648,14302686.6,1682938799999,6645364.64063,7288,6909444.9,3210471.44468,0 +1682938800000,0.4648,0.4651,0.4639,0.4647,12617765.3,1682942399999,5863014.61521,8871,6114106.8,2841140.22981,0 +1682942400000,0.4648,0.4671,0.4640,0.4658,33366639.1,1682945999999,15535804.33811,16546,18186825.3,8468496.48458,0 +1682946000000,0.4658,0.4660,0.4628,0.4633,35497508.6,1682949599999,16486787.47643,17435,16308854.8,7575016.87325,0 +1682949600000,0.4632,0.4643,0.4601,0.4624,56016186.4,1682953199999,25924801.59584,27299,27496967.2,12726692.16744,0 +1682953200000,0.4624,0.4625,0.4576,0.4600,84046585.4,1682956799999,38642082.71780,44399,39612311.5,18213524.39101,0 +1682956800000,0.4599,0.4609,0.4560,0.4604,72368938.7,1682960399999,33171331.80154,38981,34626165.0,15869606.01237,0 +1682960400000,0.4604,0.4613,0.4576,0.4588,35738067.0,1682963999999,16421298.82793,17931,17007732.7,7814534.86467,0 +1682964000000,0.4588,0.4600,0.4577,0.4598,30538112.5,1682967599999,14008176.20109,14147,15896059.7,7292146.93846,0 +1682967600000,0.4598,0.4608,0.4537,0.4595,92052589.0,1682971199999,42168352.70242,45822,45437006.2,20815826.42513,0 +1682971200000,0.4594,0.4634,0.4590,0.4595,54750077.4,1682974799999,25254125.69731,25640,26120027.6,12048747.39011,0 +1682974800000,0.4595,0.4633,0.4595,0.4626,29184175.4,1682978399999,13480331.63293,17456,15739908.7,7269795.10336,0 +1682978400000,0.4626,0.4643,0.4615,0.4638,32712805.8,1682981999999,15140338.54114,14470,15781055.2,7305218.03890,0 +1682982000000,0.4637,0.4648,0.4636,0.4647,25422520.1,1682985599999,11805180.47010,12661,10841370.3,5034662.46708,0 +1682985600000,0.4646,0.4650,0.4631,0.4631,25960675.4,1682989199999,12047057.84829,14567,11953429.9,5547340.81182,0 +1682989200000,0.4631,0.4637,0.4589,0.4609,44514513.8,1682992799999,20547343.52575,19718,21702705.8,10016585.14100,0 +1682992800000,0.4609,0.4619,0.4599,0.4609,26341951.3,1682996399999,12142841.75987,12894,13052175.6,6016581.12128,0 +1682996400000,0.4609,0.4647,0.4586,0.4635,76906336.2,1682999999999,35543401.66253,30539,45483893.1,21024054.52731,0 +1683000000000,0.4635,0.4638,0.4616,0.4634,23463329.3,1683003599999,10858920.76117,11934,11803156.5,5462673.02906,0 +1683003600000,0.4634,0.4654,0.4631,0.4642,30843338.1,1683007199999,14328943.80923,16031,16058409.6,7460871.08239,0 +1683007200000,0.4643,0.4652,0.4634,0.4649,21630994.2,1683010799999,10045939.52802,10945,11299578.0,5248318.58659,0 +1683010800000,0.4649,0.4654,0.4621,0.4633,36723526.9,1683014399999,17027209.62478,20345,18734061.6,8686955.24456,0 +1683014400000,0.4633,0.4646,0.4617,0.4631,33594962.3,1683017999999,15557636.83422,17119,16223019.3,7513240.17184,0 +1683018000000,0.4631,0.4638,0.4623,0.4629,21700678.1,1683021599999,10049722.63403,11885,10941751.1,5067538.28277,0 +1683021600000,0.4629,0.4633,0.4597,0.4602,38740431.9,1683025199999,17862358.36564,18342,17377814.6,8012081.79682,0 +1683025200000,0.4602,0.4613,0.4600,0.4605,26561993.6,1683028799999,12234845.05281,13356,13623246.7,6275146.37230,0 +1683028800000,0.4606,0.4637,0.4603,0.4618,35748297.4,1683032399999,16517826.35912,17677,19033625.5,8794624.85351,0 +1683032400000,0.4617,0.4624,0.4603,0.4605,32208723.2,1683035999999,14857803.01476,17458,15737883.6,7260046.21600,0 +1683036000000,0.4604,0.4642,0.4580,0.4615,132179042.6,1683039599999,61016392.35714,49447,64952519.9,29988152.48133,0 +1683039600000,0.4615,0.4645,0.4603,0.4622,61605204.9,1683043199999,28492837.01200,30706,31154621.9,14410024.36603,0 +1683043200000,0.4621,0.4622,0.4587,0.4590,36465681.0,1683046799999,16790112.47088,23127,17651902.6,8128549.93258,0 +1683046800000,0.4590,0.4612,0.4574,0.4609,41052983.5,1683050399999,18869966.08569,25042,20715640.3,9522825.18121,0 +1683050400000,0.4608,0.4642,0.4603,0.4633,39655908.7,1683053999999,18340414.12536,24250,18701089.1,8648747.11246,0 +1683054000000,0.4634,0.4647,0.4628,0.4630,35060530.2,1683057599999,16262045.14377,16078,15966817.7,7406731.59617,0 +1683057600000,0.4630,0.4661,0.4629,0.4637,35007428.1,1683061199999,16259822.95121,20753,18887142.6,8774154.94575,0 +1683061200000,0.4637,0.4651,0.4635,0.4647,14426407.6,1683064799999,6699293.56757,13910,6157701.8,2859960.74338,0 +1683064800000,0.4648,0.4651,0.4638,0.4645,24399110.9,1683068399999,11336314.05536,16759,11271876.2,5237341.41541,0 +1683068400000,0.4645,0.4650,0.4632,0.4640,23846579.3,1683071999999,11067205.07604,10897,10947640.5,5081033.87607,0 +1683072000000,0.4641,0.4648,0.4621,0.4627,34179795.7,1683075599999,15845461.26939,16850,16250419.2,7534198.90954,0 +1683075600000,0.4626,0.4634,0.4612,0.4617,23195401.5,1683079199999,10716435.19654,16295,11579977.2,5350338.56818,0 +1683079200000,0.4617,0.4640,0.4592,0.4632,43209080.1,1683082799999,19943349.81273,18533,22041672.8,10174838.92363,0 +1683082800000,0.4633,0.4638,0.4618,0.4618,18100950.6,1683086399999,8378630.25709,11723,8013322.8,3709516.01266,0 +1683086400000,0.4618,0.4620,0.4583,0.4597,64476687.5,1683089999999,29643491.62273,30635,26020134.9,11962890.65894,0 +1683090000000,0.4597,0.4598,0.4547,0.4572,75417091.6,1683093599999,34490587.91002,36556,28758578.4,13151103.91231,0 +1683093600000,0.4572,0.4605,0.4565,0.4597,40085899.5,1683097199999,18388887.45570,25166,19697999.1,9035314.23766,0 +1683097200000,0.4597,0.4606,0.4578,0.4580,24978966.0,1683100799999,11473740.23035,18196,10067296.2,4624649.45538,0 +1683100800000,0.4580,0.4604,0.4568,0.4596,41199814.2,1683104399999,18898655.79561,18589,22293521.3,10226022.71880,0 +1683104400000,0.4597,0.4600,0.4571,0.4572,30274511.2,1683107999999,13882437.07004,15571,13805719.7,6330128.39505,0 +1683108000000,0.4572,0.4578,0.4556,0.4567,41985524.0,1683111599999,19167469.24406,19485,20402424.2,9314972.56145,0 +1683111600000,0.4568,0.4571,0.4545,0.4550,34302587.1,1683115199999,15636873.52184,16185,15060359.9,6866106.51889,0 +1683115200000,0.4549,0.4552,0.4494,0.4510,125133551.1,1683118799999,56567947.12796,56823,54930930.6,24830473.34115,0 +1683118800000,0.4511,0.4535,0.4508,0.4532,51687211.7,1683122399999,23376826.37467,27165,27032931.8,12226786.28387,0 +1683122400000,0.4533,0.4534,0.4513,0.4518,35675454.8,1683125999999,16128541.47725,18459,17114948.9,7737282.60711,0 +1683126000000,0.4518,0.4528,0.4503,0.4527,26751891.6,1683129599999,12083194.97672,14493,14118212.6,6377594.57082,0 +1683129600000,0.4527,0.4531,0.4507,0.4515,35181001.1,1683133199999,15899711.43087,16773,17859548.4,8070982.96120,0 +1683133200000,0.4516,0.4557,0.4501,0.4531,72304207.3,1683136799999,32744589.21391,30097,34975505.9,15839295.18374,0 +1683136800000,0.4532,0.4574,0.4521,0.4565,165083873.8,1683140399999,75080255.18909,65280,81301741.2,36977170.97741,0 +1683140400000,0.4566,0.4578,0.4532,0.4546,60237010.1,1683143999999,27424730.07419,28794,27993457.2,12745919.88252,0 +1683144000000,0.4545,0.4573,0.4542,0.4564,32814210.0,1683147599999,14965999.61188,17033,15114762.1,6893559.79974,0 +1683147600000,0.4564,0.4644,0.4564,0.4630,71432059.8,1683151199999,32934869.38393,37981,37363986.1,17226479.42456,0 +1683151200000,0.4630,0.4653,0.4630,0.4645,62317920.9,1683154799999,28939013.32120,29911,31698229.7,14720928.91857,0 +1683154800000,0.4645,0.4650,0.4622,0.4630,42219180.3,1683158399999,19568034.07270,20590,19679464.0,9121996.68591,0 +1683158400000,0.4630,0.4632,0.4596,0.4611,51365918.5,1683161999999,23699700.20508,25604,25904629.7,11952000.25655,0 +1683162000000,0.4612,0.4624,0.4605,0.4612,26843831.2,1683165599999,12381411.80282,13414,13608407.0,6277057.51888,0 +1683165600000,0.4612,0.4636,0.4605,0.4631,29075698.0,1683169199999,13438703.86023,14646,15712192.9,7261649.17909,0 +1683169200000,0.4631,0.4642,0.4614,0.4638,22891608.2,1683172799999,10587986.52272,12918,12589566.6,5823322.69473,0 +1683172800000,0.4639,0.4640,0.4630,0.4635,21094638.1,1683176399999,9776190.25849,9356,10095844.4,4679111.50654,0 +1683176400000,0.4635,0.4648,0.4631,0.4637,19628852.0,1683179999999,9108476.79956,10941,9810482.0,4552559.45892,0 +1683180000000,0.4638,0.4642,0.4607,0.4625,37969189.3,1683183599999,17547081.33087,24728,19625185.7,9070106.21536,0 +1683183600000,0.4625,0.4625,0.4609,0.4613,23050789.7,1683187199999,10639437.66644,19603,11305845.9,5218379.80561,0 +1683187200000,0.4613,0.4617,0.4593,0.4608,37120201.9,1683190799999,17092988.93896,25119,17681478.5,8142579.31368,0 +1683190800000,0.4608,0.4609,0.4587,0.4590,33480052.3,1683194399999,15385387.42034,18328,15619237.1,7178123.63877,0 +1683194400000,0.4590,0.4620,0.4585,0.4609,44998048.3,1683197999999,20710383.02108,18637,22649664.9,10423256.64895,0 +1683198000000,0.4609,0.4615,0.4596,0.4600,22555393.4,1683201599999,10391337.68172,12200,10564536.5,4867519.76970,0 +1683201600000,0.4600,0.4609,0.4581,0.4590,38023864.8,1683205199999,17472464.58545,17328,19491839.8,8958025.82292,0 +1683205200000,0.4591,0.4605,0.4558,0.4578,70657918.2,1683208799999,32373082.59879,28794,33846629.5,15510653.38554,0 +1683208800000,0.4577,0.4579,0.4561,0.4570,48487273.4,1683212399999,22160355.33412,19458,23470235.7,10727175.94865,0 +1683212400000,0.4569,0.4585,0.4557,0.4558,28402531.5,1683215999999,12981597.38994,14006,13448836.1,6147503.52595,0 +1683216000000,0.4557,0.4565,0.4545,0.4560,37951188.6,1683219599999,17285821.03357,24198,17529032.8,7984870.59971,0 +1683219600000,0.4560,0.4580,0.4553,0.4579,34071265.9,1683223199999,15567332.24996,17478,17394658.3,7948331.31928,0 +1683223200000,0.4580,0.4592,0.4567,0.4585,29763496.6,1683226799999,13627132.97306,18864,14032962.9,6425155.66488,0 +1683226800000,0.4584,0.4591,0.4564,0.4587,26669581.2,1683230399999,12211992.91077,15281,12863955.5,5889684.19455,0 +1683230400000,0.4588,0.4596,0.4581,0.4595,19041987.4,1683233999999,8737850.94106,19032,9060379.4,4157875.81010,0 +1683234000000,0.4595,0.4601,0.4587,0.4592,14833881.6,1683237599999,6815766.65395,18310,5688943.3,2614261.19985,0 +1683237600000,0.4592,0.4601,0.4588,0.4599,17206953.3,1683241199999,7905927.74619,17856,7845581.0,3605157.25808,0 +1683241200000,0.4599,0.4613,0.4596,0.4606,20699476.3,1683244799999,9532735.90583,19192,10210990.2,4702756.63686,0 +1683244800000,0.4606,0.4629,0.4603,0.4622,24473919.6,1683248399999,11293996.73695,23932,12634590.3,5830891.31820,0 +1683248400000,0.4621,0.4640,0.4604,0.4632,50597170.7,1683251999999,23400336.97221,30679,24707218.3,11426489.12218,0 +1683252000000,0.4632,0.4649,0.4617,0.4631,41476156.6,1683255599999,19223142.33368,28038,20709620.1,9599697.13955,0 +1683255600000,0.4631,0.4645,0.4627,0.4635,25239697.0,1683259199999,11706732.68367,22628,13360664.0,6197445.30289,0 +1683259200000,0.4635,0.4645,0.4630,0.4634,24586605.6,1683262799999,11404783.22215,17890,11357671.9,5268264.22483,0 +1683262800000,0.4635,0.4639,0.4599,0.4620,68079138.6,1683266399999,31426628.12688,29694,28291476.8,13062041.49377,0 +1683266400000,0.4620,0.4639,0.4620,0.4632,22675946.9,1683269999999,10499702.53160,12084,11708442.6,5421551.49105,0 +1683270000000,0.4632,0.4647,0.4603,0.4606,46226588.9,1683273599999,21361645.60036,22065,21688200.5,10023268.31249,0 +1683273600000,0.4605,0.4618,0.4591,0.4594,33393921.3,1683277199999,15376507.14805,16390,16738024.2,7707870.24099,0 +1683277200000,0.4594,0.4603,0.4580,0.4593,40078281.5,1683280799999,18401972.14272,19373,20250613.8,9298880.99255,0 +1683280800000,0.4593,0.4603,0.4587,0.4603,25321748.1,1683284399999,11633345.36779,13044,13377330.8,6146693.44090,0 +1683284400000,0.4602,0.4619,0.4600,0.4609,31523381.2,1683287999999,14531178.44214,18147,15846940.5,7304882.91949,0 +1683288000000,0.4609,0.4618,0.4529,0.4587,106233435.1,1683291599999,48697453.89964,47660,50174303.0,23005612.17892,0 +1683291600000,0.4587,0.4625,0.4574,0.4609,66518088.4,1683295199999,30618338.08081,27041,34014002.1,15658348.17978,0 +1683295200000,0.4610,0.4634,0.4601,0.4617,59740203.7,1683298799999,27601149.38718,29485,30198048.9,13952180.92791,0 +1683298800000,0.4617,0.4627,0.4599,0.4626,34520918.1,1683302399999,15928056.57709,21888,16522305.9,7622903.71941,0 +1683302400000,0.4625,0.4657,0.4623,0.4650,109195516.5,1683305999999,50738373.48889,46548,55914747.8,25982886.00556,0 +1683306000000,0.4651,0.4664,0.4636,0.4653,51683198.8,1683309599999,24025090.01891,25118,26256776.9,12207338.80358,0 +1683309600000,0.4654,0.4708,0.4627,0.4649,141550587.5,1683313199999,66123340.36132,56352,76380252.2,35696516.81432,0 +1683313200000,0.4650,0.4685,0.4644,0.4669,37067669.5,1683316799999,17293549.73989,16941,18229046.8,8503399.75638,0 +1683316800000,0.4668,0.4673,0.4657,0.4660,24741566.8,1683320399999,11545493.56051,17087,11398617.6,5319321.51645,0 +1683320400000,0.4660,0.4679,0.4657,0.4663,16514168.9,1683323999999,7708317.17363,10448,8821352.4,4117503.98992,0 +1683324000000,0.4663,0.4674,0.4657,0.4671,20089377.6,1683327599999,9374572.72488,15212,9361357.9,4368440.06058,0 +1683327600000,0.4670,0.4677,0.4662,0.4668,15123016.5,1683331199999,7060300.30168,9288,7481641.5,3492864.67092,0 +1683331200000,0.4667,0.4692,0.4650,0.4665,45918921.8,1683334799999,21443707.72620,21879,23045892.7,10763075.86789,0 +1683334800000,0.4665,0.4669,0.4633,0.4644,31833467.6,1683338399999,14794990.47722,16228,15271822.1,7097531.66184,0 +1683338400000,0.4644,0.4645,0.4622,0.4638,22472255.0,1683341999999,10408654.56047,11788,11856268.7,5491679.01387,0 +1683342000000,0.4638,0.4640,0.4623,0.4629,21815485.0,1683345599999,10103452.42715,11086,11101682.1,5141523.29072,0 +1683345600000,0.4630,0.4639,0.4627,0.4629,15850569.5,1683349199999,7343583.40525,8301,8448113.1,3914114.09316,0 +1683349200000,0.4630,0.4643,0.4625,0.4633,18053053.4,1683352799999,8366105.01120,10724,9416588.6,4363789.88977,0 +1683352800000,0.4633,0.4644,0.4624,0.4631,20089423.3,1683356399999,9309391.17742,11700,9644233.0,4469248.77637,0 +1683356400000,0.4630,0.4631,0.4613,0.4618,26112435.5,1683359999999,12070593.30472,13929,12502200.6,5779422.47232,0 +1683360000000,0.4618,0.4619,0.4585,0.4617,58358642.4,1683363599999,26857028.10169,37165,27510958.9,12661394.79898,0 +1683363600000,0.4617,0.4618,0.4605,0.4605,15811501.6,1683367199999,7295480.11299,9019,7398839.0,3414021.06492,0 +1683367200000,0.4605,0.4614,0.4601,0.4610,21592332.4,1683370799999,9950849.12397,10649,11963771.4,5513688.74738,0 +1683370800000,0.4610,0.4616,0.4605,0.4615,15826256.6,1683374399999,7296929.26060,12114,7491293.7,3454251.17530,0 +1683374400000,0.4614,0.4616,0.4576,0.4592,54013490.5,1683377999999,24799601.54914,32208,24605375.3,11296020.76419,0 +1683378000000,0.4592,0.4593,0.4556,0.4575,53377345.9,1683381599999,24410451.48256,36292,23718938.1,10847905.94310,0 +1683381600000,0.4574,0.4576,0.4509,0.4532,95490853.0,1683385199999,43347363.15444,48835,42059568.2,19091440.26063,0 +1683385200000,0.4531,0.4547,0.4511,0.4539,44603873.9,1683388799999,20232657.59766,25814,20110129.0,9122246.57546,0 +1683388800000,0.4539,0.4549,0.4533,0.4547,19168806.3,1683392399999,8707272.66770,13505,9514366.7,4322065.15252,0 +1683392400000,0.4548,0.4564,0.4542,0.4562,24500236.9,1683395999999,11157351.14033,14732,12083344.4,5502720.45392,0 +1683396000000,0.4562,0.4593,0.4562,0.4578,29746802.9,1683399599999,13621992.46640,18364,14637725.0,6702725.79629,0 +1683399600000,0.4578,0.4585,0.4568,0.4572,18061616.6,1683403199999,8265787.97951,10112,8712979.5,3987857.63614,0 +1683403200000,0.4572,0.4577,0.4565,0.4566,11998301.9,1683406799999,5484890.36790,7953,5202932.1,2378686.69948,0 +1683406800000,0.4565,0.4576,0.4549,0.4574,13463444.2,1683410399999,6139638.83917,10695,6528617.3,2977047.90012,0 +1683410400000,0.4574,0.4575,0.4564,0.4569,12459022.2,1683413999999,5691215.46445,8128,5777615.6,2639137.98344,0 +1683414000000,0.4569,0.4587,0.4564,0.4579,15555583.0,1683417599999,7116146.75003,8811,8540401.3,3906824.05300,0 +1683417600000,0.4580,0.4587,0.4560,0.4582,25990955.1,1683421199999,11891433.67016,14432,12161466.8,5563963.96330,0 +1683421200000,0.4583,0.4599,0.4561,0.4574,29092871.7,1683424799999,13329457.02882,14929,14037261.8,6431788.97196,0 +1683424800000,0.4575,0.4583,0.4557,0.4563,19494394.3,1683428399999,8904191.84795,9190,9821509.4,4486248.41757,0 +1683428400000,0.4563,0.4570,0.4539,0.4552,19476861.3,1683431999999,8876712.14505,10883,9031510.4,4116844.62549,0 +1683432000000,0.4552,0.4569,0.4552,0.4566,11034457.4,1683435599999,5032974.43228,7101,5963628.5,2719813.84919,0 +1683435600000,0.4566,0.4579,0.4563,0.4572,8719357.6,1683439199999,3986295.62647,6164,4718821.0,2157141.05171,0 +1683439200000,0.4573,0.4580,0.4570,0.4573,8417258.8,1683442799999,3850384.75293,6953,4378808.1,2003155.03471,0 +1683442800000,0.4574,0.4580,0.4570,0.4575,9872523.9,1683446399999,4515976.63337,12835,5333504.7,2439719.79628,0 +1683446400000,0.4574,0.4580,0.4562,0.4568,12343080.2,1683449999999,5644036.17464,12614,5827998.6,2665202.38442,0 +1683450000000,0.4567,0.4577,0.4564,0.4566,10275944.7,1683453599999,4695701.37825,10794,5361660.3,2450133.02327,0 +1683453600000,0.4567,0.4573,0.4560,0.4570,9267023.2,1683457199999,4229923.24568,12255,4753154.2,2169615.11098,0 +1683457200000,0.4570,0.4580,0.4560,0.4571,13871565.8,1683460799999,6337399.34183,13645,6935373.7,3168489.93387,0 +1683460800000,0.4571,0.4589,0.4570,0.4578,17233929.3,1683464399999,7894545.55318,15923,8904626.2,4078744.68786,0 +1683464400000,0.4578,0.4592,0.4574,0.4582,19901341.8,1683467999999,9121732.80763,16554,10173090.4,4663084.84272,0 +1683468000000,0.4582,0.4597,0.4571,0.4588,31167543.5,1683471599999,14290140.05586,19752,15345361.2,7036913.27168,0 +1683471600000,0.4588,0.4590,0.4570,0.4578,19179060.3,1683475199999,8783224.81119,14234,8880348.3,4066572.54192,0 +1683475200000,0.4578,0.4582,0.4555,0.4580,28684154.9,1683478799999,13105464.48476,16908,14176538.7,6476619.47981,0 +1683478800000,0.4579,0.4589,0.4559,0.4564,18954955.6,1683482399999,8664983.69259,11958,8938643.8,4086056.51700,0 +1683482400000,0.4565,0.4579,0.4562,0.4562,9716790.7,1683485999999,4438897.33218,7496,4676755.7,2136572.21634,0 +1683486000000,0.4563,0.4563,0.4543,0.4553,23457519.6,1683489599999,10677923.07906,17306,11648242.1,5302275.69945,0 +1683489600000,0.4553,0.4564,0.4549,0.4560,11830370.2,1683493199999,5393382.81789,8523,5958608.2,2716565.02475,0 +1683493200000,0.4560,0.4569,0.4545,0.4549,13012548.7,1683496799999,5928832.23699,9741,6621923.7,3017351.61369,0 +1683496800000,0.4549,0.4552,0.4528,0.4539,32244433.9,1683500399999,14637065.31109,16966,14442683.2,6556351.82812,0 +1683500400000,0.4538,0.4548,0.4451,0.4487,110677241.8,1683503999999,49801347.76685,51244,48152163.9,21676315.16424,0 +1683504000000,0.4486,0.4509,0.4460,0.4505,62034839.7,1683507599999,27871637.11603,33622,30666348.2,13778619.46639,0 +1683507600000,0.4506,0.4506,0.4208,0.4378,220549581.0,1683511199999,96314254.05503,102329,94438455.8,41241573.67849,0 +1683511200000,0.4377,0.4393,0.4360,0.4393,65712025.3,1683514799999,28779978.62605,35065,32407510.1,14194370.91866,0 +1683514800000,0.4393,0.4393,0.4353,0.4379,35163330.1,1683518399999,15367513.30038,19349,17194291.5,7513244.66307,0 +1683518400000,0.4378,0.4382,0.4346,0.4349,33118821.9,1683521999999,14441046.79423,15082,14827763.9,6466310.38232,0 +1683522000000,0.4349,0.4394,0.4347,0.4383,29473151.7,1683525599999,12885900.36833,16548,16392889.1,7166487.66109,0 +1683525600000,0.4384,0.4406,0.4375,0.4384,33562183.8,1683529199999,14730894.74864,20851,15958711.3,7005112.93881,0 +1683529200000,0.4385,0.4385,0.4324,0.4353,63595237.2,1683532799999,27706606.59592,29775,31005006.9,13507644.98288,0 +1683532800000,0.4354,0.4359,0.4311,0.4318,67595599.3,1683536399999,29298016.77059,33800,31478445.3,13645108.67869,0 +1683536400000,0.4318,0.4345,0.4313,0.4343,43840485.1,1683539999999,18987690.57556,22099,22166539.3,9600853.60700,0 +1683540000000,0.4342,0.4359,0.4336,0.4358,28510405.9,1683543599999,12391004.60696,14349,15278641.1,6640575.69670,0 +1683543600000,0.4358,0.4371,0.4353,0.4364,34763370.1,1683547199999,15161855.35320,16335,16752721.8,7306722.78600,0 +1683547200000,0.4364,0.4372,0.4343,0.4352,27124260.6,1683550799999,11812751.92835,13314,14072192.0,6128385.82367,0 +1683550800000,0.4353,0.4372,0.4328,0.4335,43565116.3,1683554399999,18953260.70066,26712,21845120.8,9506943.05399,0 +1683554400000,0.4334,0.4362,0.4324,0.4357,46206773.3,1683557999999,20054303.95164,19689,22473561.5,9754820.85793,0 +1683558000000,0.4357,0.4366,0.4329,0.4332,34725694.1,1683561599999,15091083.35938,25103,16533180.2,7184020.78858,0 +1683561600000,0.4332,0.4337,0.4293,0.4306,50343475.2,1683565199999,21727863.84532,23942,23138609.0,9988787.23566,0 +1683565200000,0.4305,0.4315,0.4185,0.4188,110231688.8,1683568799999,47063125.32142,63404,47636239.4,20357979.98807,0 +1683568800000,0.4188,0.4226,0.4067,0.4192,212380153.0,1683572399999,88641793.67733,96781,99669427.5,41628674.01483,0 +1683572400000,0.4192,0.4226,0.4184,0.4198,51005071.5,1683575999999,21456485.42980,31452,25913240.4,10901743.15162,0 +1683576000000,0.4198,0.4232,0.4192,0.4224,36250236.3,1683579599999,15287117.77884,26307,18750716.5,7908013.64625,0 +1683579600000,0.4223,0.4258,0.4203,0.4237,36964933.0,1683583199999,15642477.25263,28340,17690851.2,7488168.74665,0 +1683583200000,0.4237,0.4258,0.4232,0.4252,36253078.2,1683586799999,15383593.56021,24216,18312714.6,7771197.79309,0 +1683586800000,0.4253,0.4291,0.4251,0.4279,34320931.8,1683590399999,14661498.23132,21529,17175707.4,7337266.86000,0 +1683590400000,0.4279,0.4285,0.4247,0.4257,59119790.9,1683593999999,25206387.65521,23335,29127275.6,12418973.11426,0 +1683594000000,0.4257,0.4287,0.4246,0.4251,39865801.8,1683597599999,16997753.27436,18687,20080806.0,8562837.78794,0 +1683597600000,0.4251,0.4261,0.4222,0.4259,34081340.5,1683601199999,14460363.11745,16077,18574852.2,7881506.82297,0 +1683601200000,0.4259,0.4261,0.4228,0.4235,26354638.9,1683604799999,11182419.82140,12665,12237180.4,5191164.46105,0 +1683604800000,0.4235,0.4253,0.4226,0.4248,23663194.9,1683608399999,10032525.77524,16177,12792507.2,5424041.35342,0 +1683608400000,0.4249,0.4272,0.4242,0.4263,25185333.7,1683611999999,10722232.47705,13349,11711620.1,4985954.19053,0 +1683612000000,0.4263,0.4269,0.4212,0.4220,49393627.8,1683615599999,20916125.78962,21833,21928704.5,9284496.52358,0 +1683615600000,0.4220,0.4257,0.4202,0.4256,38434619.9,1683619199999,16260491.34931,18989,19423222.2,8216488.11164,0 +1683619200000,0.4256,0.4257,0.4211,0.4215,34211445.2,1683622799999,14476915.54372,20357,17133600.3,7248784.72511,0 +1683622800000,0.4215,0.4247,0.4206,0.4233,62591801.1,1683626399999,26451889.51419,27964,36142177.8,15277601.51911,0 +1683626400000,0.4233,0.4246,0.4218,0.4238,30607126.5,1683629999999,12955637.22274,15389,15096876.8,6390800.33541,0 +1683630000000,0.4238,0.4249,0.4201,0.4240,47290361.4,1683633599999,19989038.15479,22490,24086124.0,10179845.97233,0 +1683633600000,0.4240,0.4262,0.4233,0.4260,38698698.6,1683637199999,16437897.21466,19246,19749350.5,8390005.32416,0 +1683637200000,0.4260,0.4267,0.4237,0.4247,42920761.6,1683640799999,18255770.38907,22258,20643813.7,8781260.12175,0 +1683640800000,0.4246,0.4264,0.4233,0.4246,39838949.0,1683644399999,16921624.78413,17337,21000129.5,8918983.62336,0 +1683644400000,0.4246,0.4255,0.4207,0.4216,39895955.7,1683647999999,16874981.05141,18346,19170424.9,8109569.60724,0 +1683648000000,0.4216,0.4245,0.4210,0.4244,34500663.1,1683651599999,14585102.60709,16845,18418111.3,7786331.85375,0 +1683651600000,0.4244,0.4256,0.4214,0.4216,31151010.9,1683655199999,13190992.86795,20848,14817571.9,6275330.32093,0 +1683655200000,0.4215,0.4235,0.4209,0.4218,28417218.2,1683658799999,11991163.01463,19667,15468409.9,6527565.19826,0 +1683658800000,0.4217,0.4249,0.4214,0.4249,29016655.2,1683662399999,12297920.29501,13588,14164076.5,6002459.82204,0 +1683662400000,0.4248,0.4264,0.4238,0.4246,31540169.7,1683665999999,13414534.80614,17163,14343024.4,6100311.11500,0 +1683666000000,0.4246,0.4263,0.4240,0.4249,19546460.5,1683669599999,8308983.41412,12575,10057177.4,4275734.17612,0 +1683669600000,0.4248,0.4260,0.4243,0.4259,21801158.6,1683673199999,9273951.31138,10478,11747446.0,4997357.88267,0 +1683673200000,0.4259,0.4303,0.4259,0.4284,55237118.4,1683676799999,23645758.61325,24969,30917487.3,13232642.24434,0 +1683676800000,0.4283,0.4299,0.4270,0.4287,49285873.2,1683680399999,21110833.72034,20630,26058318.0,11162566.05324,0 +1683680400000,0.4287,0.4335,0.4285,0.4324,57937107.2,1683683999999,24966942.14203,26013,30404452.4,13102625.91519,0 +1683684000000,0.4325,0.4327,0.4301,0.4315,33298247.7,1683687599999,14365296.80814,17234,14732507.8,6356421.32976,0 +1683687600000,0.4315,0.4326,0.4282,0.4283,37332616.7,1683691199999,16067347.19031,15056,17370287.2,7476099.42228,0 +1683691200000,0.4284,0.4306,0.4274,0.4302,32795673.7,1683694799999,14066328.20930,14941,17252847.7,7401527.08671,0 +1683694800000,0.4302,0.4314,0.4297,0.4307,24743676.8,1683698399999,10654601.99680,11089,12100654.2,5210282.84373,0 +1683698400000,0.4308,0.4310,0.4261,0.4276,45894139.3,1683701999999,19631409.10501,26351,20009310.9,8557471.90016,0 +1683702000000,0.4277,0.4287,0.4255,0.4256,41408104.4,1683705599999,17679996.78427,18476,18110991.7,7733811.32531,0 +1683705600000,0.4256,0.4265,0.4229,0.4237,53659337.6,1683709199999,22790136.91805,31685,25098984.1,10659233.79522,0 +1683709200000,0.4237,0.4255,0.4233,0.4250,23520704.9,1683712799999,9987033.25532,18656,13013205.5,5524934.32536,0 +1683712800000,0.4250,0.4264,0.4242,0.4263,26142377.7,1683716399999,11125278.93328,13676,13610409.5,5792043.06432,0 +1683716400000,0.4262,0.4267,0.4247,0.4256,24977810.4,1683719999999,10636442.04748,11038,11625319.4,4950522.97619,0 +1683720000000,0.4257,0.4331,0.4230,0.4312,137979263.8,1683723599999,59261083.44358,58396,68387197.4,29367129.64275,0 +1683723600000,0.4313,0.4330,0.4295,0.4309,75277631.9,1683727199999,32447825.34310,36610,38209781.8,16470774.32789,0 +1683727200000,0.4309,0.4320,0.4288,0.4299,40018810.6,1683730799999,17223714.82768,23813,19445531.6,8370058.03391,0 +1683730800000,0.4299,0.4310,0.4284,0.4295,28660711.4,1683734399999,12312234.87853,15367,14742130.1,6332922.94100,0 +1683734400000,0.4294,0.4308,0.4289,0.4291,27558446.1,1683737999999,11844682.82473,17279,14324304.7,6156924.99769,0 +1683738000000,0.4291,0.4296,0.4105,0.4220,252912232.4,1683741599999,106018033.70687,116695,122003568.5,51142663.52782,0 +1683741600000,0.4220,0.4244,0.4207,0.4243,41370584.2,1683745199999,17486522.40369,24995,22107623.9,9345174.75374,0 +1683745200000,0.4243,0.4306,0.4238,0.4296,70885226.4,1683748799999,30342643.98497,35527,37058439.8,15862840.17700,0 +1683748800000,0.4296,0.4339,0.4289,0.4313,71838402.2,1683752399999,31015504.38516,32572,34805347.1,15026441.50175,0 +1683752400000,0.4314,0.4318,0.4268,0.4283,59333500.2,1683755999999,25477419.82790,26591,28927666.3,12420910.58584,0 +1683756000000,0.4282,0.4306,0.4279,0.4303,35042198.3,1683759599999,15043457.45879,23034,17655523.9,7580712.43094,0 +1683759600000,0.4303,0.4313,0.4295,0.4298,25841392.3,1683763199999,11123879.82143,21116,13310879.6,5729775.01955,0 +1683763200000,0.4298,0.4302,0.4255,0.4265,53950198.0,1683766799999,23072552.46223,30085,27289581.6,11670738.27252,0 +1683766800000,0.4264,0.4287,0.4260,0.4285,29788942.0,1683770399999,12735959.18551,12829,16221586.5,6935438.49299,0 +1683770400000,0.4285,0.4286,0.4264,0.4283,25702878.4,1683773999999,10993311.77543,13336,13162590.3,5628993.09436,0 +1683774000000,0.4283,0.4290,0.4261,0.4281,40433612.3,1683777599999,17294263.77817,15744,20622891.2,8820194.37124,0 +1683777600000,0.4281,0.4291,0.4273,0.4283,21589189.1,1683781199999,9245300.09136,16567,10339945.1,4428171.50064,0 +1683781200000,0.4284,0.4285,0.4265,0.4280,23975448.1,1683784799999,10254502.77242,11458,11541139.6,4936323.64580,0 +1683784800000,0.4281,0.4283,0.4234,0.4259,52037453.4,1683788399999,22144804.38471,23315,25067229.2,10667680.20779,0 +1683788400000,0.4260,0.4274,0.4248,0.4252,34041407.7,1683791999999,14516565.15479,22937,17378973.4,7411171.69724,0 +1683792000000,0.4251,0.4252,0.4210,0.4217,74700371.0,1683795599999,31583049.71948,45634,35600010.4,15050632.50697,0 +1683795600000,0.4217,0.4235,0.4211,0.4234,29831421.7,1683799199999,12603019.55092,14432,14835538.1,6267313.77065,0 +1683799200000,0.4233,0.4247,0.4226,0.4239,22087574.1,1683802799999,9360756.51730,11582,11312849.1,4794890.62729,0 +1683802800000,0.4240,0.4254,0.4232,0.4247,29733441.5,1683806399999,12620055.63017,21095,14658762.1,6221671.66140,0 +1683806400000,0.4247,0.4274,0.4216,0.4223,77305345.3,1683809999999,32807202.84925,31709,38920662.5,16519061.21636,0 +1683810000000,0.4222,0.4232,0.4177,0.4204,91675244.1,1683813599999,38611987.97205,35960,45401898.3,19125526.67960,0 +1683813600000,0.4203,0.4210,0.4161,0.4191,87461682.2,1683817199999,36653907.26825,43835,43978898.3,18434522.16007,0 +1683817200000,0.4190,0.4202,0.4177,0.4193,40816802.9,1683820799999,17115077.48084,27380,20283467.3,8505843.36976,0 +1683820800000,0.4193,0.4204,0.4176,0.4178,34314880.3,1683824399999,14394386.29494,15953,16564591.3,6949140.40990,0 +1683824400000,0.4178,0.4183,0.4115,0.4136,114581083.1,1683827999999,47525322.92481,51952,56404670.6,23396549.12552,0 +1683828000000,0.4135,0.4159,0.4112,0.4150,55311041.8,1683831599999,22861006.53088,31009,27912377.6,11537786.40356,0 +1683831600000,0.4150,0.4166,0.4127,0.4156,36976149.6,1683835199999,15340781.18661,19483,18414610.7,7639973.83381,0 +1683835200000,0.4156,0.4188,0.4151,0.4187,33264337.1,1683838799999,13882314.21898,24548,16134788.6,6732791.10333,0 +1683838800000,0.4186,0.4198,0.4182,0.4194,21247934.6,1683842399999,8905512.32700,18463,9574818.4,4013498.46412,0 +1683842400000,0.4195,0.4221,0.4186,0.4192,44757364.3,1683845999999,18812573.69699,21733,23496142.1,9877810.46219,0 +1683846000000,0.4193,0.4219,0.4183,0.4204,30770005.6,1683849599999,12936630.32799,23137,14209342.1,5972903.08365,0 +1683849600000,0.4204,0.4218,0.4186,0.4211,35871686.4,1683853199999,15071151.44930,25279,18353026.9,7710794.77163,0 +1683853200000,0.4211,0.4227,0.4196,0.4200,35255159.5,1683856799999,14837065.25678,24510,18409169.3,7747931.93872,0 +1683856800000,0.4200,0.4211,0.4158,0.4178,98142063.3,1683860399999,41077338.53338,39328,42488006.7,17786402.84649,0 +1683860400000,0.4177,0.4192,0.4165,0.4170,37998463.7,1683863999999,15888869.35428,25091,19137092.0,8002458.31080,0 +1683864000000,0.4170,0.4386,0.4162,0.4379,183806798.6,1683867599999,78639587.06214,77993,106695041.1,45619343.61196,0 +1683867600000,0.4379,0.4442,0.4278,0.4305,448722539.3,1683871199999,195572465.58689,180018,229187169.1,99905753.70454,0 +1683871200000,0.4305,0.4313,0.4245,0.4277,133450237.0,1683874799999,57002903.94502,68624,66665604.5,28477872.78793,0 +1683874800000,0.4277,0.4290,0.4236,0.4238,60809736.1,1683878399999,25920575.73480,34254,29335178.4,12506331.51930,0 +1683878400000,0.4238,0.4299,0.4236,0.4298,54683326.6,1683881999999,23329388.46117,30300,29222982.3,12469786.25884,0 +1683882000000,0.4297,0.4325,0.4274,0.4276,72730001.5,1683885599999,31250961.17772,39489,34616112.2,14875741.06583,0 +1683885600000,0.4276,0.4299,0.4254,0.4290,54502486.4,1683889199999,23305676.75844,29415,28022891.0,11983061.37631,0 +1683889200000,0.4291,0.4306,0.4269,0.4277,36495559.9,1683892799999,15644794.63016,24866,18329008.7,7858066.29503,0 +1683892800000,0.4278,0.4297,0.4261,0.4281,36007516.4,1683896399999,15409648.15207,26380,18325612.0,7842985.20029,0 +1683896400000,0.4281,0.4304,0.4271,0.4280,53469271.7,1683899999999,22915512.15898,31952,27482748.8,11779158.82824,0 +1683900000000,0.4280,0.4294,0.4255,0.4258,55779540.4,1683903599999,23845309.12311,28421,27084307.5,11578999.73405,0 +1683903600000,0.4258,0.4274,0.4238,0.4239,44346545.1,1683907199999,18849640.34815,22264,21795438.7,9264396.95112,0 +1683907200000,0.4240,0.4253,0.4211,0.4221,60181896.7,1683910799999,25441263.42021,33095,27948043.9,11814557.32497,0 +1683910800000,0.4222,0.4233,0.4211,0.4225,28376739.5,1683914399999,11983097.43885,22112,13793181.2,5824666.93258,0 +1683914400000,0.4224,0.4236,0.4217,0.4218,24943634.1,1683917999999,10537560.70070,18267,11961798.4,5053584.82714,0 +1683918000000,0.4217,0.4252,0.4153,0.4244,153203310.2,1683921599999,64291754.63178,71771,70467221.9,29576275.30740,0 +1683921600000,0.4244,0.4269,0.4230,0.4264,56354153.3,1683925199999,23926763.83075,26529,27786120.4,11796755.12113,0 +1683925200000,0.4264,0.4316,0.4260,0.4289,60633522.1,1683928799999,26020824.08551,36728,32223793.2,13830040.46216,0 +1683928800000,0.4289,0.4306,0.4287,0.4298,37247069.4,1683932399999,16004642.19122,18998,17881840.6,7683589.00882,0 +1683932400000,0.4298,0.4315,0.4293,0.4303,29412914.1,1683935999999,12656383.76550,13992,15287510.1,6578744.59407,0 +1683936000000,0.4303,0.4304,0.4257,0.4273,41955473.7,1683939599999,17940599.54321,20096,20716720.2,8857889.60922,0 +1683939600000,0.4273,0.4289,0.4262,0.4276,29064877.6,1683943199999,12426272.37318,23452,14992021.0,6409463.26346,0 +1683943200000,0.4277,0.4282,0.4256,0.4260,15543339.1,1683946799999,6631097.93025,9478,7720927.8,3293570.78272,0 +1683946800000,0.4259,0.4274,0.4259,0.4262,14404944.8,1683950399999,6144579.19912,16929,6905116.6,2945460.21454,0 +1683950400000,0.4261,0.4267,0.4251,0.4255,16878930.7,1683953999999,7190607.40102,11002,8127418.7,3462491.13607,0 +1683954000000,0.4256,0.4273,0.4246,0.4250,19467331.9,1683957599999,8292287.14814,20210,9722771.8,4141699.80313,0 +1683957600000,0.4250,0.4263,0.4245,0.4251,17489182.3,1683961199999,7440479.88137,9202,9850137.8,4190532.87758,0 +1683961200000,0.4251,0.4271,0.4251,0.4266,20054691.6,1683964799999,8546512.79233,10913,10712691.4,4564833.07813,0 +1683964800000,0.4266,0.4276,0.4253,0.4266,23153711.7,1683968399999,9875945.68452,13035,10751636.8,4586234.53608,0 +1683968400000,0.4266,0.4275,0.4263,0.4273,15151637.7,1683971999999,6469056.93151,8636,7645085.1,3264183.91253,0 +1683972000000,0.4274,0.4278,0.4261,0.4271,16885713.9,1683975599999,7207629.14824,17578,8400746.0,3586044.56115,0 +1683975600000,0.4272,0.4273,0.4254,0.4261,20772460.9,1683979199999,8856982.68123,18629,9533190.5,4064947.41132,0 +1683979200000,0.4262,0.4269,0.4242,0.4253,25220414.6,1683982799999,10736668.74270,21306,11455436.8,4877022.24511,0 +1683982800000,0.4253,0.4259,0.4233,0.4244,32906789.6,1683986399999,13973544.78863,14498,16627453.5,7061674.29224,0 +1683986400000,0.4245,0.4252,0.4221,0.4246,32867085.9,1683989999999,13939110.98201,19851,16775856.3,7115610.84611,0 +1683990000000,0.4246,0.4253,0.4237,0.4252,15973237.7,1683993599999,6783350.65552,10147,8398756.9,3566728.21208,0 +1683993600000,0.4252,0.4253,0.4241,0.4247,13439633.6,1683997199999,5708462.33083,8083,6140351.8,2608198.94557,0 +1683997200000,0.4246,0.4250,0.4237,0.4246,12384283.4,1684000799999,5255784.14534,7721,5713031.8,2424477.06062,0 +1684000800000,0.4245,0.4275,0.4236,0.4245,34210501.8,1684004399999,14553250.77759,20503,17128478.6,7286461.51744,0 +1684004400000,0.4244,0.4264,0.4240,0.4251,24427164.2,1684007999999,10385967.94819,17256,12374446.8,5261350.10674,0 +1684008000000,0.4251,0.4253,0.4237,0.4246,17265959.5,1684011599999,7327013.46039,11633,7143071.6,3031528.15065,0 +1684011600000,0.4245,0.4251,0.4241,0.4245,12829700.7,1684015199999,5447700.89725,15602,5973492.9,2536504.64709,0 +1684015200000,0.4244,0.4249,0.4236,0.4243,15207180.3,1684018799999,6449604.31759,10225,7560419.8,3206493.34417,0 +1684018800000,0.4243,0.4248,0.4233,0.4238,15745228.2,1684022399999,6679608.27228,18317,7576166.4,3214328.96738,0 +1684022400000,0.4238,0.4247,0.4203,0.4235,49762908.1,1684025999999,21034660.34443,22879,25009400.0,10573888.97507,0 +1684026000000,0.4236,0.4242,0.4215,0.4222,24170063.5,1684029599999,10216083.43049,11932,11728946.1,4957653.48108,0 +1684029600000,0.4221,0.4245,0.4219,0.4243,12817526.3,1684033199999,5426565.12503,7136,7070618.1,2992908.11593,0 +1684033200000,0.4242,0.4273,0.4241,0.4260,52062519.2,1684036799999,22171572.85203,20382,29397534.0,12518773.47201,0 +1684036800000,0.4260,0.4267,0.4252,0.4262,16833045.2,1684040399999,7170263.55450,10205,8145718.6,3469910.68029,0 +1684040400000,0.4262,0.4266,0.4255,0.4260,11100180.0,1684043999999,4729688.11818,15031,4831181.9,2058533.04942,0 +1684044000000,0.4259,0.4272,0.4256,0.4259,18231320.8,1684047599999,7772939.71421,18155,8158794.3,3478838.85159,0 +1684047600000,0.4258,0.4263,0.4248,0.4253,14605806.0,1684051199999,6217057.65320,16519,7147282.8,3042440.87075,0 +1684051200000,0.4254,0.4257,0.4248,0.4255,12256922.1,1684054799999,5213225.62945,15314,6290442.3,2675748.19557,0 +1684054800000,0.4255,0.4264,0.4250,0.4263,11847744.1,1684058399999,5044014.38580,15357,6832698.9,2908995.33424,0 +1684058400000,0.4263,0.4263,0.4252,0.4257,10468554.5,1684061999999,4455992.08255,8036,5352340.6,2278208.99486,0 +1684062000000,0.4257,0.4261,0.4254,0.4260,10789396.0,1684065599999,4594633.62553,6363,5290314.6,2252962.05799,0 +1684065600000,0.4261,0.4269,0.4252,0.4266,18960654.0,1684069199999,8074799.32062,17340,9462880.7,4030119.18839,0 +1684069200000,0.4266,0.4282,0.4261,0.4277,24135923.4,1684072799999,10306200.30557,19693,12612811.3,5386374.20243,0 +1684072800000,0.4277,0.4280,0.4265,0.4278,19314055.7,1684076399999,8252539.43612,10889,9923199.3,4240144.06071,0 +1684076400000,0.4278,0.4315,0.4276,0.4291,61375475.7,1684079999999,26354970.33491,33901,31148882.7,13376214.13427,0 +1684080000000,0.4291,0.4294,0.4250,0.4256,41973903.6,1684083599999,17933364.99022,28230,20103809.2,8589504.91654,0 +1684083600000,0.4257,0.4267,0.4251,0.4256,21652095.5,1684087199999,9219703.63543,18995,12040342.3,5127062.19723,0 +1684087200000,0.4255,0.4257,0.4227,0.4251,34989232.1,1684090799999,14852239.68083,24418,16443159.8,6980489.57812,0 +1684090800000,0.4250,0.4253,0.4236,0.4243,24778475.2,1684094399999,10516711.97738,20191,13143017.8,5578440.82153,0 +1684094400000,0.4242,0.4253,0.4235,0.4250,15555809.6,1684097999999,6602693.69360,16669,7721682.1,3277644.37858,0 +1684098000000,0.4250,0.4258,0.4248,0.4255,8211349.3,1684101599999,3491973.92969,7539,4318231.1,1836464.78964,0 +1684101600000,0.4254,0.4265,0.4248,0.4256,12852022.4,1684105199999,5471547.53392,8054,6113358.0,2603023.66528,0 +1684105200000,0.4257,0.4259,0.4245,0.4250,17459556.4,1684108799999,7425420.63804,17269,8447214.4,3592514.46483,0 +1684108800000,0.4250,0.4258,0.4210,0.4224,104509006.7,1684112399999,44212238.58653,45374,51097794.3,21616624.83337,0 +1684112400000,0.4223,0.4285,0.4219,0.4272,71667593.6,1684115999999,30487308.10384,35893,34978265.6,14878652.36430,0 +1684116000000,0.4271,0.4288,0.4267,0.4275,26892675.2,1684119599999,11503240.24638,21413,12357240.1,5286343.12215,0 +1684119600000,0.4276,0.4289,0.4262,0.4276,25560737.7,1684123199999,10931817.25089,21903,12578546.9,5380113.34310,0 +1684123200000,0.4277,0.4289,0.4267,0.4289,24695912.5,1684126799999,10568065.23545,19876,11730051.4,5019507.43738,0 +1684126800000,0.4288,0.4300,0.4275,0.4295,35798815.0,1684130399999,15355504.60944,18004,18701777.5,8022000.46412,0 +1684130400000,0.4296,0.4298,0.4263,0.4272,70108536.4,1684133999999,29990112.56137,33158,32631780.3,13959982.61702,0 +1684134000000,0.4273,0.4277,0.4245,0.4251,57311237.1,1684137599999,24398358.88155,27447,23959158.3,10199797.94455,0 +1684137600000,0.4252,0.4280,0.4251,0.4278,30980996.7,1684141199999,13216837.36070,17176,15713998.3,6703687.58410,0 +1684141200000,0.4277,0.4289,0.4270,0.4281,25615541.4,1684144799999,10961227.50216,19435,11741518.1,5024987.12355,0 +1684144800000,0.4281,0.4282,0.4255,0.4266,36580781.3,1684148399999,15601606.13984,18980,15805597.4,6741358.37910,0 +1684148400000,0.4265,0.4272,0.4240,0.4252,32463325.0,1684151999999,13821652.18701,19532,15567643.7,6628998.89637,0 +1684152000000,0.4251,0.4264,0.4248,0.4256,24462717.8,1684155599999,10412045.82137,18844,12100626.4,5150735.42235,0 +1684155600000,0.4255,0.4267,0.4247,0.4255,27196235.5,1684159199999,11569813.46577,22493,13396024.3,5699038.19467,0 +1684159200000,0.4254,0.4271,0.4231,0.4258,45634545.7,1684162799999,19394025.49131,29187,22694286.6,9645228.70833,0 +1684162800000,0.4259,0.4270,0.4254,0.4257,22956000.5,1684166399999,9783485.14863,13316,11109705.3,4735062.58869,0 +1684166400000,0.4258,0.4272,0.4240,0.4256,40562502.6,1684169999999,17267844.91688,26140,21729992.3,9250183.81100,0 +1684170000000,0.4256,0.4271,0.4250,0.4263,25873706.9,1684173599999,11023388.09010,15038,12957535.0,5520296.32204,0 +1684173600000,0.4263,0.4266,0.4250,0.4255,13380547.8,1684177199999,5697079.24045,8924,6088262.3,2592424.28849,0 +1684177200000,0.4255,0.4284,0.4252,0.4280,27043238.5,1684180799999,11544957.03403,12964,15661251.7,6686426.21506,0 +1684180800000,0.4280,0.4285,0.4261,0.4273,25134451.9,1684184399999,10735601.11921,20091,11039949.1,4715310.95812,0 +1684184400000,0.4273,0.4287,0.4272,0.4284,13953435.9,1684187999999,5969964.54001,16825,7061078.3,3021181.08219,0 +1684188000000,0.4285,0.4288,0.4268,0.4281,21279500.0,1684191599999,9106962.97596,19243,9609500.9,4112676.79174,0 +1684191600000,0.4281,0.4282,0.4251,0.4270,26563996.0,1684195199999,11344148.20215,20777,11649169.6,4973997.45185,0 +1684195200000,0.4269,0.4279,0.4237,0.4249,54867086.4,1684198799999,23382802.01326,21922,27224348.8,11602568.22070,0 +1684198800000,0.4250,0.4254,0.4211,0.4224,99506514.0,1684202399999,42072117.53491,44929,45727429.9,19336814.27660,0 +1684202400000,0.4223,0.4242,0.4195,0.4238,73685327.7,1684205999999,31061733.30958,35333,32764874.3,13817713.29338,0 +1684206000000,0.4238,0.4244,0.4232,0.4239,19094477.3,1684209599999,8092816.07314,11666,9486072.1,4020673.78190,0 +1684209600000,0.4240,0.4256,0.4234,0.4253,14462255.3,1684213199999,6136854.43997,17511,7324921.4,3108663.73526,0 +1684213200000,0.4254,0.4261,0.4242,0.4246,19021013.5,1684216799999,8085897.29271,13189,8482388.6,3605607.15495,0 +1684216800000,0.4247,0.4247,0.4220,0.4243,32353708.7,1684220399999,13692663.75808,23568,16235950.4,6871251.18665,0 +1684220400000,0.4243,0.4262,0.4238,0.4259,29369236.4,1684223999999,12488008.30792,18255,14229685.7,6050666.37635,0 +1684224000000,0.4258,0.4259,0.4212,0.4216,70193914.2,1684227599999,29698842.40004,34804,35151843.0,14872388.37446,0 +1684227600000,0.4216,0.4236,0.4213,0.4227,33837383.1,1684231199999,14295659.89459,18110,16712396.5,7060231.92964,0 +1684231200000,0.4227,0.4228,0.4201,0.4206,28461195.1,1684234799999,11984305.84758,15779,12943413.1,5450425.95728,0 +1684234800000,0.4206,0.4218,0.4201,0.4216,21318923.8,1684238399999,8978328.83602,19941,11299166.7,4758716.68140,0 +1684238400000,0.4216,0.4227,0.4168,0.4214,59427749.7,1684241999999,24994845.97193,29840,27689508.0,11650866.84651,0 +1684242000000,0.4213,0.4225,0.4200,0.4205,33747544.2,1684245599999,14222073.64413,20710,16249536.2,6848477.10114,0 +1684245600000,0.4205,0.4217,0.4182,0.4212,49671647.7,1684249199999,20864488.01756,22990,24164970.4,10151312.75397,0 +1684249200000,0.4212,0.4222,0.4208,0.4220,21821405.8,1684252799999,9198752.18181,10283,11221379.1,4730630.99491,0 +1684252800000,0.4220,0.4229,0.4206,0.4222,27689011.1,1684256399999,11677447.43606,14423,13999829.2,5904327.59991,0 +1684256400000,0.4223,0.4229,0.4210,0.4223,17997331.6,1684259999999,7593681.39540,11284,9070393.1,3826972.94984,0 +1684260000000,0.4224,0.4235,0.4219,0.4235,20801827.0,1684263599999,8794729.54729,18625,11403930.8,4821916.95253,0 +1684263600000,0.4235,0.4250,0.4220,0.4224,36076362.6,1684267199999,15287699.31630,25164,18200321.1,7713712.22662,0 +1684267200000,0.4225,0.4247,0.4218,0.4242,24983686.7,1684270799999,10584436.06684,18972,12324547.9,5220945.90679,0 +1684270800000,0.4243,0.4378,0.4236,0.4345,196943889.3,1684274399999,85054998.19561,94404,111285004.2,48039739.70847,0 +1684274400000,0.4346,0.4382,0.4315,0.4357,139624248.8,1684277999999,60677501.46759,55177,71283809.1,30980213.83143,0 +1684278000000,0.4357,0.4429,0.4334,0.4424,177588695.1,1684281599999,77979156.70488,82526,96726929.5,42473179.84747,0 +1684281600000,0.4424,0.4489,0.4396,0.4462,295418211.4,1684285199999,131491674.58550,113162,153247661.6,68210699.05356,0 +1684285200000,0.4462,0.4610,0.4462,0.4584,226395861.6,1684288799999,102367302.34828,120447,120389808.1,54441403.97761,0 +1684288800000,0.4585,0.4613,0.4536,0.4549,164010008.8,1684292399999,74895264.36975,73184,80070139.4,36562059.49106,0 +1684292400000,0.4550,0.4596,0.4540,0.4589,85360349.4,1684295999999,39014379.42950,48458,43604834.6,19932386.02310,0 +1684296000000,0.4589,0.4602,0.4566,0.4578,87702091.1,1684299599999,40191843.99934,39360,44706604.3,20491442.77603,0 +1684299600000,0.4578,0.4581,0.4533,0.4534,86035729.5,1684303199999,39185816.45082,45255,40131456.6,18279513.68854,0 +1684303200000,0.4534,0.4537,0.4460,0.4466,152485605.1,1684306799999,68651492.22942,64261,70523640.8,31756355.33231,0 +1684306800000,0.4465,0.4495,0.4446,0.4490,136001878.0,1684310399999,60885637.92988,57483,72453666.5,32440895.94937,0 +1684310400000,0.4490,0.4492,0.4427,0.4434,170651339.7,1684313999999,76116555.13276,65372,85266883.1,38040303.35419,0 +1684314000000,0.4434,0.4465,0.4412,0.4450,109170284.8,1684317599999,48477915.57995,48797,56206995.1,24960709.55026,0 +1684317600000,0.4451,0.4452,0.4422,0.4449,61086958.5,1684321199999,27109974.78703,33703,30622698.3,13590426.16388,0 +1684321200000,0.4448,0.4468,0.4422,0.4448,103416787.4,1684324799999,46001782.87963,45012,53565533.0,23829177.63795,0 +1684324800000,0.4449,0.4500,0.4442,0.4461,171218806.5,1684328399999,76492864.92618,66388,90597248.0,40477448.53275,0 +1684328400000,0.4462,0.4474,0.4439,0.4443,66106999.0,1684331999999,29472726.20854,28738,32267336.8,14387210.80491,0 +1684332000000,0.4442,0.4443,0.4373,0.4399,142279140.0,1684335599999,62716361.53065,59954,67418424.5,29725916.01954,0 +1684335600000,0.4399,0.4408,0.4375,0.4407,67727342.6,1684339199999,29754364.44982,30577,33515042.9,14725252.69204,0 +1684339200000,0.4406,0.4409,0.4380,0.4402,61916663.5,1684342799999,27210373.49152,29853,32435126.0,14254591.96209,0 +1684342800000,0.4401,0.4437,0.4399,0.4431,60562394.3,1684346399999,26729105.67871,31912,30789762.5,13590145.89112,0 +1684346400000,0.4430,0.4471,0.4422,0.4462,87141999.6,1684349999999,38766699.15412,41979,42970610.8,19115474.37706,0 +1684350000000,0.4461,0.4502,0.4460,0.4476,105616541.8,1684353599999,47380287.22670,43405,52160584.0,23402076.25970,0 +1684353600000,0.4475,0.4493,0.4454,0.4466,63420028.2,1684357199999,28372156.72353,34420,31511670.1,14098368.92820,0 +1684357200000,0.4466,0.4474,0.4442,0.4460,37592196.2,1684360799999,16757123.34786,27153,16859593.6,7515570.01075,0 +1684360800000,0.4459,0.4481,0.4452,0.4465,35713389.7,1684364399999,15943260.37064,23876,18817498.5,8401489.81937,0 +1684364400000,0.4464,0.4490,0.4463,0.4482,40513558.9,1684367999999,18145896.68530,25475,20773388.1,9303995.03257,0 +1684368000000,0.4481,0.4484,0.4438,0.4442,65044353.4,1684371599999,28979857.79278,26350,31670080.5,14110378.02328,0 +1684371600000,0.4443,0.4452,0.4428,0.4444,37017041.8,1684375199999,16434627.72672,17137,18399233.4,8169284.76176,0 +1684375200000,0.4445,0.4473,0.4441,0.4463,30464935.6,1684378799999,13575359.24515,14919,15797909.5,7038870.98635,0 +1684378800000,0.4464,0.4477,0.4463,0.4474,21027339.6,1684382399999,9400785.55643,15985,10129274.1,4528553.34235,0 +1684382400000,0.4475,0.4493,0.4462,0.4490,32062252.5,1684385999999,14349421.78560,15264,16879745.1,7556715.71079,0 +1684386000000,0.4491,0.4505,0.4467,0.4479,61657358.9,1684389599999,27649710.42985,29972,30633115.0,13738752.09376,0 +1684389600000,0.4479,0.4490,0.4439,0.4445,64896783.3,1684393199999,28971293.19454,28839,30371349.2,13558097.26956,0 +1684393200000,0.4445,0.4481,0.4444,0.4478,50426929.3,1684396799999,22524876.47600,24458,26429416.3,11804658.99071,0 +1684396800000,0.4477,0.4485,0.4447,0.4451,41782414.1,1684400399999,18642139.82974,28889,22110396.2,9865443.41147,0 +1684400400000,0.4451,0.4469,0.4445,0.4465,33508043.8,1684403999999,14941011.22301,23409,17989019.2,8020528.12500,0 +1684404000000,0.4466,0.4713,0.4465,0.4687,586155318.3,1684407599999,270664631.35455,251312,312532560.1,144255636.98495,0 +1684407600000,0.4686,0.4729,0.4644,0.4651,216241191.7,1684411199999,101300632.12076,99767,105270660.4,49332355.42764,0 +1684411200000,0.4652,0.4695,0.4641,0.4668,129844425.4,1684414799999,60666132.09263,63784,64609647.4,30190664.54950,0 +1684414800000,0.4668,0.4689,0.4647,0.4655,88217818.8,1684418399999,41128348.31861,43502,43380620.4,20226851.85020,0 +1684418400000,0.4655,0.4667,0.4607,0.4626,135105761.0,1684421999999,62621876.03797,60117,65225734.1,30236117.83130,0 +1684422000000,0.4627,0.4636,0.4585,0.4604,85994473.2,1684425599999,39622227.07790,46640,43221149.6,19917182.05617,0 +1684425600000,0.4605,0.4632,0.4588,0.4619,65054421.1,1684429199999,30002635.05388,32792,33268531.3,15344345.49701,0 +1684429200000,0.4618,0.4624,0.4482,0.4514,160341286.7,1684432799999,72986839.55546,75206,73677290.3,33539639.29979,0 +1684432800000,0.4513,0.4538,0.4490,0.4537,125318742.3,1684436399999,56560184.46621,57581,59481647.7,26849847.06354,0 +1684436400000,0.4536,0.4578,0.4517,0.4570,75195747.8,1684439999999,34241091.83375,41490,36661941.1,16694485.80421,0 +1684440000000,0.4571,0.4615,0.4557,0.4599,67444064.2,1684443599999,30915888.14347,39834,34526199.1,15829951.21183,0 +1684443600000,0.4599,0.4654,0.4594,0.4626,92444275.1,1684447199999,42749344.58120,53326,46495132.5,21502128.44752,0 +1684447200000,0.4626,0.4648,0.4615,0.4620,66687331.7,1684450799999,30873437.06335,29898,33708431.4,15606237.23427,0 +1684450800000,0.4619,0.4622,0.4592,0.4595,56813002.1,1684454399999,26155571.31062,30390,26087688.3,12009842.36379,0 +1684454400000,0.4595,0.4638,0.4594,0.4634,78506981.9,1684457999999,36225464.80112,38898,42233623.2,19487920.41323,0 +1684458000000,0.4633,0.4638,0.4570,0.4605,83120617.8,1684461599999,38190703.35109,41589,39879328.3,18323949.58109,0 +1684461600000,0.4605,0.4680,0.4600,0.4646,130402215.2,1684465199999,60549285.37012,58534,68956889.8,32022359.02926,0 +1684465200000,0.4646,0.4666,0.4626,0.4662,56737252.1,1684468799999,26360668.04981,26433,28787264.0,13377242.59757,0 +1684468800000,0.4663,0.4679,0.4636,0.4670,78352092.4,1684472399999,36516955.88365,38173,36151200.1,16850184.08862,0 +1684472400000,0.4670,0.4672,0.4639,0.4646,55447382.7,1684475999999,25784240.85080,32423,25384848.7,11804598.35924,0 +1684476000000,0.4646,0.4657,0.4613,0.4614,73953640.8,1684479599999,34234846.99324,33252,36789526.2,17031846.10866,0 +1684479600000,0.4614,0.4628,0.4591,0.4596,75990795.3,1684483199999,35010505.34322,32704,37923931.0,17474708.07874,0 +1684483200000,0.4597,0.4624,0.4590,0.4617,54594392.3,1684486799999,25175818.55095,31926,26973895.3,12439000.81209,0 +1684486800000,0.4617,0.4643,0.4617,0.4636,68784258.8,1684490399999,31856904.01544,34716,35844734.1,16602384.23268,0 +1684490400000,0.4637,0.4642,0.4612,0.4637,56066414.7,1684493999999,25948447.94473,23973,28106305.7,13009064.05652,0 +1684494000000,0.4638,0.4658,0.4623,0.4628,66156412.5,1684497599999,30711934.40713,31505,33348478.4,15483837.56569,0 +1684497600000,0.4629,0.4649,0.4628,0.4644,34616859.2,1684501199999,16065012.79882,21945,18188268.3,8441592.05180,0 +1684501200000,0.4645,0.4647,0.4628,0.4638,36232205.7,1684504799999,16799425.36370,18815,16309630.2,7561901.82206,0 +1684504800000,0.4638,0.4740,0.4617,0.4712,191081741.3,1684508399999,89482920.95816,92289,105605206.7,49442035.69152,0 +1684508400000,0.4712,0.4757,0.4600,0.4653,421460058.1,1684511999999,197359834.52832,161058,204444993.6,95775613.87597,0 +1684512000000,0.4654,0.4696,0.4643,0.4671,95339640.8,1684515599999,44556327.14665,42976,48282308.4,22563166.90771,0 +1684515600000,0.4672,0.4689,0.4650,0.4679,57374815.9,1684519199999,26784054.60728,30132,30603078.2,14287658.54122,0 +1684519200000,0.4679,0.4693,0.4661,0.4667,41840884.6,1684522799999,19563904.32055,24216,19585300.9,9157891.81439,0 +1684522800000,0.4668,0.4680,0.4630,0.4654,54310249.9,1684526399999,25258592.15287,27471,25665417.1,11936530.51369,0 +1684526400000,0.4654,0.4668,0.4641,0.4648,33497767.3,1684529999999,15592037.81317,16987,15803584.2,7356005.10059,0 +1684530000000,0.4648,0.4680,0.4645,0.4678,24734863.4,1684533599999,11526576.46686,13319,13195095.3,6149213.95269,0 +1684533600000,0.4677,0.4685,0.4661,0.4680,33059315.7,1684537199999,15450204.06909,16186,17001152.2,7946413.64465,0 +1684537200000,0.4679,0.4684,0.4662,0.4671,29910470.8,1684540799999,13981634.43262,14301,12928581.2,6043589.75078,0 +1684540800000,0.4671,0.4683,0.4628,0.4637,58067385.1,1684544399999,27018641.40956,34721,28428622.6,13229072.82173,0 +1684544400000,0.4637,0.4654,0.4631,0.4643,30253854.0,1684547999999,14047569.75198,26294,15345209.1,7125514.67255,0 +1684548000000,0.4643,0.4659,0.4640,0.4649,26562598.1,1684551599999,12349932.05084,12871,12722848.7,5915551.39388,0 +1684551600000,0.4648,0.4655,0.4640,0.4641,19238253.8,1684555199999,8942189.36013,14679,9008175.0,4187422.05948,0 +1684555200000,0.4642,0.4642,0.4614,0.4633,57675170.2,1684558799999,26697019.19977,28117,24729709.8,11448230.76400,0 +1684558800000,0.4634,0.4641,0.4626,0.4638,23617928.6,1684562399999,10947969.53950,11590,12285851.1,5695257.44773,0 +1684562400000,0.4639,0.4645,0.4625,0.4633,24311757.0,1684565999999,11261252.46838,17544,11834441.1,5482464.00303,0 +1684566000000,0.4633,0.4652,0.4632,0.4642,29300050.3,1684569599999,13606433.76201,19322,15383770.7,7144485.82636,0 +1684569600000,0.4642,0.4648,0.4634,0.4645,25086828.9,1684573199999,11644045.25298,18577,12462064.5,5784586.71695,0 +1684573200000,0.4644,0.4644,0.4632,0.4639,19344194.9,1684576799999,8973799.29780,12167,8653541.9,4014699.31737,0 +1684576800000,0.4639,0.4657,0.4637,0.4653,17972438.6,1684580399999,8350159.17372,11073,10562764.5,4908292.56846,0 +1684580400000,0.4652,0.4694,0.4650,0.4669,70090948.3,1684583999999,32760680.28319,34188,37690748.0,17616206.20666,0 +1684584000000,0.4668,0.4680,0.4660,0.4666,30902325.8,1684587599999,14430707.38152,21246,16028367.0,7485398.64282,0 +1684587600000,0.4665,0.4670,0.4651,0.4664,26618184.0,1684591199999,12401326.75878,12837,13274001.4,6185007.81119,0 +1684591200000,0.4664,0.4680,0.4663,0.4672,49553807.9,1684594799999,23148352.43278,26240,25364271.5,11848546.77570,0 +1684594800000,0.4673,0.4678,0.4661,0.4662,24456452.5,1684598399999,11421650.67879,16972,12136182.7,5668320.49011,0 +1684598400000,0.4663,0.4668,0.4652,0.4656,23043683.1,1684601999999,10734523.17205,20018,11572197.3,5390862.42244,0 +1684602000000,0.4655,0.4691,0.4651,0.4685,39667162.0,1684605599999,18535610.49385,26976,20803427.0,9720519.63912,0 +1684605600000,0.4685,0.4686,0.4661,0.4672,35062255.9,1684609199999,16393088.98477,24621,15827174.3,7400203.53224,0 +1684609200000,0.4672,0.4677,0.4654,0.4675,24699474.8,1684612799999,11527372.96889,20919,12647083.1,5902557.46873,0 +1684612800000,0.4676,0.4684,0.4665,0.4671,16955827.0,1684616399999,7928499.10635,15621,8056212.8,3767231.26382,0 +1684616400000,0.4670,0.4680,0.4664,0.4678,10434816.4,1684619999999,4875071.11277,14899,5538775.9,2587744.04148,0 +1684620000000,0.4679,0.4720,0.4672,0.4696,57341538.5,1684623599999,26935668.69022,34920,31966781.3,15016386.53639,0 +1684623600000,0.4696,0.4697,0.4681,0.4684,21559742.8,1684627199999,10107675.12447,16996,10280700.9,4819721.47922,0 +1684627200000,0.4684,0.4704,0.4675,0.4697,31509444.4,1684630799999,14771656.11184,15260,16215867.3,7601961.53248,0 +1684630800000,0.4696,0.4701,0.4684,0.4685,19897154.4,1684634399999,9334228.59322,12097,9251300.9,4340368.97524,0 +1684634400000,0.4686,0.4698,0.4681,0.4686,20386006.0,1684637999999,9558155.77607,18429,10424653.8,4887513.18689,0 +1684638000000,0.4685,0.4689,0.4673,0.4673,16049493.8,1684641599999,7512377.29750,17328,7959556.6,3725959.16724,0 +1684641600000,0.4674,0.4684,0.4673,0.4682,14438713.7,1684645199999,6757295.15386,9724,7557969.2,3537051.05089,0 +1684645200000,0.4681,0.4699,0.4681,0.4696,20456931.2,1684648799999,9596201.66837,15211,10851105.2,5090404.23000,0 +1684648800000,0.4696,0.4704,0.4690,0.4700,25978672.1,1684652399999,12205826.59045,15307,13733504.3,6453102.66119,0 +1684652400000,0.4700,0.4701,0.4685,0.4690,21049574.7,1684655999999,9874212.97378,12642,10703618.5,5021139.12680,0 +1684656000000,0.4691,0.4691,0.4679,0.4683,17684124.5,1684659599999,8284216.30794,13975,8761643.2,4104631.58570,0 +1684659600000,0.4683,0.4695,0.4678,0.4693,20032148.0,1684663199999,9386891.32389,11997,10381131.6,4864912.55561,0 +1684663200000,0.4693,0.4695,0.4651,0.4667,49534575.6,1684666799999,23142762.96280,22316,21742876.0,10158593.09283,0 +1684666800000,0.4667,0.4669,0.4640,0.4653,60118532.6,1684670399999,27984426.25225,35564,28579811.6,13304417.87544,0 +1684670400000,0.4653,0.4661,0.4643,0.4654,32012627.4,1684673999999,14889867.63916,23330,16380452.3,7619789.09855,0 +1684674000000,0.4653,0.4660,0.4640,0.4659,25321929.8,1684677599999,11774985.31959,15821,11948976.9,5556927.89736,0 +1684677600000,0.4659,0.4663,0.4642,0.4643,27669435.9,1684681199999,12882628.11797,21525,13058827.2,6080522.50943,0 +1684681200000,0.4643,0.4655,0.4550,0.4593,153717910.0,1684684799999,70632962.05122,72669,65221976.9,29963614.05303,0 +1684684800000,0.4593,0.4594,0.4560,0.4575,52432159.9,1684688399999,24005811.51394,48587,24611256.0,11269978.52475,0 +1684688400000,0.4575,0.4589,0.4546,0.4574,64907266.0,1684691999999,29645879.17703,35249,30661987.5,14007880.57071,0 +1684692000000,0.4574,0.4590,0.4565,0.4580,33039588.5,1684695599999,15118616.36272,18010,17519352.4,8017005.88215,0 +1684695600000,0.4580,0.4589,0.4578,0.4584,18119157.5,1684699199999,8306266.55330,12496,8957611.5,4106359.90496,0 +1684699200000,0.4584,0.4629,0.4583,0.4591,47608793.2,1684702799999,21947800.20488,27743,23880638.2,11009288.80153,0 +1684702800000,0.4590,0.4603,0.4556,0.4594,53343382.6,1684706399999,24421778.19843,31212,26606366.0,12182354.70247,0 +1684706400000,0.4594,0.4597,0.4577,0.4581,22550164.7,1684709999999,10343637.00516,16753,9478867.9,4348129.61449,0 +1684710000000,0.4582,0.4595,0.4561,0.4572,26169392.6,1684713599999,11974202.00492,26988,12377598.2,5664185.47499,0 +1684713600000,0.4571,0.4598,0.4491,0.4529,121850399.2,1684717199999,55248931.84110,59334,54718405.9,24818097.96303,0 +1684717200000,0.4530,0.4546,0.4511,0.4530,54317696.0,1684720799999,24593331.67844,33115,27736499.0,12559187.09708,0 +1684720800000,0.4531,0.4586,0.4522,0.4577,45352538.9,1684724399999,20693922.99311,21987,24749159.0,11289963.83512,0 +1684724400000,0.4577,0.4588,0.4552,0.4555,33319202.9,1684727999999,15232809.82158,15794,15405674.7,7044130.04554,0 +1684728000000,0.4555,0.4585,0.4555,0.4581,24625919.9,1684731599999,11256835.76314,14849,12892607.8,5892567.94808,0 +1684731600000,0.4580,0.4651,0.4580,0.4635,84407369.4,1684735199999,39012050.07412,48872,44913652.0,20761428.81175,0 +1684735200000,0.4635,0.4672,0.4612,0.4617,90119682.4,1684738799999,41821664.42073,49322,47057526.9,21841586.58860,0 +1684738800000,0.4618,0.4628,0.4596,0.4608,48525958.8,1684742399999,22375874.09278,29568,25383490.2,11705931.33474,0 +1684742400000,0.4609,0.4620,0.4576,0.4595,54204602.0,1684745999999,24911770.58542,29682,26333769.5,12104597.52903,0 +1684746000000,0.4595,0.4615,0.4586,0.4607,34562849.2,1684749599999,15907638.43036,23721,17800449.2,8191885.67947,0 +1684749600000,0.4607,0.4623,0.4600,0.4620,25925176.9,1684753199999,11957090.18150,18664,13573244.1,6261034.83752,0 +1684753200000,0.4621,0.4629,0.4604,0.4617,29951168.1,1684756799999,13826484.37592,15467,14060265.5,6491613.85742,0 +1684756800000,0.4617,0.4628,0.4595,0.4601,38841516.1,1684760399999,17907535.98463,17726,17692218.5,8157204.28769,0 +1684760400000,0.4601,0.4637,0.4593,0.4617,56797312.8,1684763999999,26234651.27063,31026,29345199.1,13554794.19353,0 +1684764000000,0.4616,0.4621,0.4581,0.4595,58832233.3,1684767599999,27030387.89386,27459,27694520.8,12725267.23688,0 +1684767600000,0.4594,0.4597,0.4562,0.4567,42184575.3,1684771199999,19292454.91634,34680,19313100.3,8832939.37429,0 +1684771200000,0.4568,0.4577,0.4553,0.4559,38087123.3,1684774799999,17380235.06948,27041,17908534.0,8172671.89034,0 +1684774800000,0.4560,0.4569,0.4523,0.4568,75763265.6,1684778399999,34435122.66186,43878,35148778.0,15981420.69212,0 +1684778400000,0.4568,0.4594,0.4566,0.4592,35184832.4,1684781999999,16118762.82752,20271,16419598.2,7522468.82722,0 +1684782000000,0.4591,0.4607,0.4583,0.4602,29526564.6,1684785599999,13563275.24395,16280,13884906.7,6378550.51221,0 +1684785600000,0.4603,0.4613,0.4593,0.4610,28769823.1,1684789199999,13243460.42712,15199,13303195.5,6124202.02683,0 +1684789200000,0.4609,0.4615,0.4602,0.4602,16897585.7,1684792799999,7787691.35720,11646,7893024.1,3638048.26972,0 +1684792800000,0.4603,0.4614,0.4596,0.4612,23403752.9,1684796399999,10772846.31209,11990,12316505.1,5669323.49085,0 +1684796400000,0.4613,0.4622,0.4605,0.4614,21888640.2,1684799999999,10099535.89798,16275,11332070.6,5229235.86356,0 +1684800000000,0.4614,0.4635,0.4601,0.4613,50912427.3,1684803599999,23523708.67412,23342,27732718.5,12815974.41799,0 +1684803600000,0.4613,0.4642,0.4600,0.4607,61357739.8,1684807199999,28328579.76862,30032,32159874.1,14847302.84257,0 +1684807200000,0.4606,0.4627,0.4604,0.4619,36931437.7,1684810799999,17046146.29822,15614,18907258.2,8726562.23085,0 +1684810800000,0.4619,0.4668,0.4613,0.4648,77186878.3,1684814399999,35881886.29772,38068,39502685.6,18362124.70983,0 +1684814400000,0.4648,0.4659,0.4631,0.4650,41376882.7,1684817999999,19221627.01223,25463,21290363.6,9891355.82631,0 +1684818000000,0.4650,0.4668,0.4639,0.4656,33518746.5,1684821599999,15607693.60224,15814,16951705.8,7894388.59065,0 +1684821600000,0.4656,0.4671,0.4610,0.4623,52046538.1,1684825199999,24150484.91653,26576,24989593.9,11596447.33493,0 +1684825200000,0.4623,0.4638,0.4614,0.4621,35057592.7,1684828799999,16210986.63515,22394,17774639.6,8219496.25900,0 +1684828800000,0.4622,0.4622,0.4592,0.4608,45825176.5,1684832399999,21113778.30543,25524,22847284.1,10527768.41358,0 +1684832400000,0.4609,0.4620,0.4596,0.4613,33609238.0,1684835999999,15487732.05025,15711,17167540.9,7911176.77930,0 +1684836000000,0.4614,0.4615,0.4600,0.4607,22264860.6,1684839599999,10257674.73107,10775,10908247.3,5025535.40659,0 +1684839600000,0.4606,0.4613,0.4595,0.4606,20865988.8,1684843199999,9610492.86923,12291,10454604.4,4815544.35121,0 +1684843200000,0.4607,0.4614,0.4599,0.4607,22923934.0,1684846799999,10560906.32800,12000,11885969.5,5476208.40377,0 +1684846800000,0.4606,0.4608,0.4580,0.4595,38254188.2,1684850399999,17580268.77525,19613,17884109.8,8219183.60824,0 +1684850400000,0.4596,0.4617,0.4594,0.4611,26624408.3,1684853999999,12269627.09426,13505,13419716.6,6184154.99092,0 +1684854000000,0.4611,0.4619,0.4600,0.4605,23209781.6,1684857599999,10697497.69372,11715,10962638.2,5053667.89804,0 +1684857600000,0.4605,0.4608,0.4588,0.4591,27022611.3,1684861199999,12422926.71655,12511,11344743.6,5215694.63543,0 +1684861200000,0.4591,0.4602,0.4588,0.4599,17984051.5,1684864799999,8263252.72851,11521,9184682.3,4220333.21177,0 +1684864800000,0.4598,0.4604,0.4586,0.4596,22312579.7,1684868399999,10252715.96298,12739,11228219.9,5159593.95318,0 +1684868400000,0.4595,0.4630,0.4590,0.4629,27465592.6,1684871999999,12673863.03983,13908,14656228.7,6763174.10648,0 +1684872000000,0.4629,0.4651,0.4623,0.4641,35505371.4,1684875599999,16465151.34585,26183,16938167.3,7855582.26854,0 +1684875600000,0.4641,0.4649,0.4620,0.4637,35668425.9,1684879199999,16529710.70091,23464,17070969.8,7911893.97973,0 +1684879200000,0.4638,0.4654,0.4630,0.4653,24218793.3,1684882799999,11249013.07880,19387,11953950.6,5552952.14532,0 +1684882800000,0.4653,0.4654,0.4638,0.4649,23508152.1,1684886399999,10923218.56001,18604,9931459.1,4614822.70373,0 +1684886400000,0.4649,0.4649,0.4610,0.4621,48436182.9,1684889999999,22417872.75452,20485,21838069.5,10106497.44099,0 +1684890000000,0.4621,0.4622,0.4601,0.4614,39788226.6,1684893599999,18337828.26606,17414,19635627.8,9050196.18424,0 +1684893600000,0.4614,0.4627,0.4611,0.4617,23089242.9,1684897199999,10665284.79576,11550,11775967.7,5439148.65213,0 +1684897200000,0.4616,0.4625,0.4541,0.4575,125861147.9,1684900799999,57646218.49420,51139,55967260.1,25634840.93495,0 +1684900800000,0.4575,0.4600,0.4569,0.4590,41011853.7,1684904399999,18803429.83476,25917,18718035.1,8581786.02955,0 +1684904400000,0.4590,0.4597,0.4581,0.4593,28040709.0,1684907999999,12868616.17446,14250,14371154.9,6595789.94939,0 +1684908000000,0.4593,0.4608,0.4563,0.4576,53640316.6,1684911599999,24608627.98216,28513,26174789.3,12008387.94374,0 +1684911600000,0.4575,0.4598,0.4566,0.4568,44031863.6,1684915199999,20185523.90436,21219,21978242.9,10076564.81871,0 +1684915200000,0.4567,0.4575,0.4529,0.4548,83621386.4,1684918799999,38029345.79804,49404,40175028.7,18272489.76573,0 +1684918800000,0.4547,0.4554,0.4535,0.4545,39220761.0,1684922399999,17829038.37650,19979,18854461.3,8570785.99152,0 +1684922400000,0.4544,0.4548,0.4536,0.4545,21552878.1,1684925999999,9790438.44579,16059,11048637.2,5019249.57235,0 +1684926000000,0.4545,0.4564,0.4536,0.4563,23558948.5,1684929599999,10713120.27899,13679,12193286.2,5545703.70382,0 +1684929600000,0.4564,0.4570,0.4543,0.4544,29929323.9,1684933199999,13637640.54923,15267,13572877.2,6184223.34080,0 +1684933200000,0.4544,0.4554,0.4406,0.4501,126496816.9,1684936799999,56949651.63059,68847,55904360.3,25185067.21284,0 +1684936800000,0.4501,0.4513,0.4455,0.4500,99809701.4,1684940399999,44831388.22526,51511,47609196.6,21384619.41928,0 +1684940400000,0.4501,0.4510,0.4480,0.4505,56250120.9,1684943999999,25293437.34209,30959,28439934.3,12789241.90825,0 +1684944000000,0.4506,0.4508,0.4454,0.4490,62744283.5,1684947599999,28081816.62749,29691,30201050.0,13515429.32556,0 +1684947600000,0.4490,0.4509,0.4481,0.4504,32958626.9,1684951199999,14824384.34411,17481,16142905.9,7261401.32833,0 +1684951200000,0.4505,0.4511,0.4487,0.4507,30088757.0,1684954799999,13540429.01828,15513,15210483.4,6845340.44537,0 +1684954800000,0.4507,0.4537,0.4499,0.4525,35018469.3,1684958399999,15830900.98412,18668,17711972.7,8007079.61019,0 +1684958400000,0.4525,0.4545,0.4520,0.4537,34151966.1,1684961999999,15484324.65183,23206,15995077.5,7251561.59432,0 +1684962000000,0.4538,0.4542,0.4516,0.4521,16578629.4,1684965599999,7510834.76454,12147,6933118.2,3141274.45492,0 +1684965600000,0.4521,0.4539,0.4518,0.4535,17222072.0,1684969199999,7796725.64472,11438,8804100.6,3985642.52019,0 +1684969200000,0.4535,0.4543,0.4525,0.4528,22204746.5,1684972799999,10066037.38003,11700,10713972.5,4856923.04378,0 +1684972800000,0.4528,0.4538,0.4480,0.4488,52305683.9,1684976399999,23575799.85018,28985,27392923.7,12348212.21424,0 +1684976400000,0.4487,0.4503,0.4425,0.4486,95623038.6,1684979999999,42666353.06156,45010,45788664.5,20439208.92498,0 +1684980000000,0.4485,0.4523,0.4480,0.4513,31593149.3,1684983599999,14231159.60755,24115,15927706.0,7173505.74936,0 +1684983600000,0.4513,0.4531,0.4505,0.4527,27710416.1,1684987199999,12515779.97931,19426,13206440.6,5965080.61380,0 +1684987200000,0.4527,0.4540,0.4522,0.4528,24720344.1,1684990799999,11197780.04018,13142,12330485.7,5585664.19374,0 +1684990800000,0.4529,0.4540,0.4525,0.4531,17061469.8,1684994399999,7730522.70525,14789,8289273.8,3756047.29279,0 +1684994400000,0.4532,0.4541,0.4500,0.4501,34517620.0,1684997999999,15594489.95772,18406,18034028.5,8147214.63398,0 +1684998000000,0.4500,0.4507,0.4488,0.4496,35323920.4,1685001599999,15882732.13802,18266,18449236.3,8295432.84264,0 +1685001600000,0.4496,0.4508,0.4470,0.4475,39940656.2,1685005199999,17915829.81209,26435,20294695.4,9103946.42394,0 +1685005200000,0.4474,0.4496,0.4473,0.4493,32035467.4,1685008799999,14374840.43500,20278,18230580.0,8179252.51711,0 +1685008800000,0.4492,0.4498,0.4486,0.4493,16557648.1,1685012399999,7435837.05424,14572,8844245.0,3972076.37223,0 +1685012400000,0.4493,0.4519,0.4492,0.4518,24927573.3,1685015999999,11225292.44826,17328,12974031.3,5842330.36427,0 +1685016000000,0.4517,0.4553,0.4510,0.4510,62631825.4,1685019599999,28357255.58728,29404,31163881.3,14110787.50198,0 +1685019600000,0.4511,0.4515,0.4489,0.4501,36944537.6,1685023199999,16636831.66484,20155,17985565.8,8099782.55047,0 +1685023200000,0.4501,0.4512,0.4494,0.4504,27391269.4,1685026799999,12337466.41120,13248,14040977.7,6324042.91794,0 +1685026800000,0.4504,0.4512,0.4473,0.4476,35060099.1,1685030399999,15745809.38730,19908,17101223.9,7681108.32617,0 +1685030400000,0.4477,0.4491,0.4471,0.4479,32661025.1,1685033999999,14628812.70239,15758,16110387.6,7216300.37453,0 +1685034000000,0.4478,0.4488,0.4458,0.4484,35906957.9,1685037599999,16063051.27800,21128,17647525.3,7895233.36565,0 +1685037600000,0.4484,0.4497,0.4481,0.4496,23074401.2,1685041199999,10355244.14188,13866,11173102.8,5014583.84368,0 +1685041200000,0.4497,0.4540,0.4495,0.4514,79292727.6,1685044799999,35839031.68172,30464,42064445.6,19013073.47373,0 +1685044800000,0.4514,0.4525,0.4512,0.4518,18444869.1,1685048399999,8334995.31313,10415,8145806.4,3681001.18660,0 +1685048400000,0.4519,0.4526,0.4511,0.4525,11986969.3,1685051999999,5414393.74932,15538,5603363.5,2531206.40060,0 +1685052000000,0.4525,0.4542,0.4524,0.4535,23484447.9,1685055599999,10641228.91919,19479,11651388.6,5279824.90111,0 +1685055600000,0.4536,0.4546,0.4529,0.4535,27452692.5,1685059199999,12453227.27683,21066,13817704.3,6268356.50384,0 +1685059200000,0.4535,0.4600,0.4521,0.4594,76221511.3,1685062799999,34754960.48773,45408,44099926.5,20110985.35838,0 +1685062800000,0.4594,0.4678,0.4586,0.4628,213639875.7,1685066399999,99007475.53860,99027,112310822.7,52038489.97518,0 +1685066400000,0.4628,0.4629,0.4594,0.4617,53175960.2,1685069999999,24533013.46635,31581,22995380.2,10608630.43188,0 +1685070000000,0.4618,0.4661,0.4613,0.4644,59734346.6,1685073599999,27703358.10586,25159,30929819.6,14347421.58640,0 +1685073600000,0.4643,0.4652,0.4628,0.4645,36754205.7,1685077199999,17059475.21248,18312,18442740.2,8560382.66022,0 +1685077200000,0.4644,0.4660,0.4611,0.4614,59932035.2,1685080799999,27761284.90457,33415,30181967.7,13984942.09758,0 +1685080800000,0.4614,0.4625,0.4600,0.4607,41990277.3,1685084399999,19359216.04949,19182,22827658.7,10524838.58507,0 +1685084400000,0.4607,0.4626,0.4600,0.4609,46979366.5,1685087999999,21660739.44352,20968,26132189.5,12048734.72174,0 +1685088000000,0.4608,0.4635,0.4604,0.4625,41267337.7,1685091599999,19089128.21331,18852,21953856.9,10154990.19711,0 +1685091600000,0.4626,0.4649,0.4625,0.4645,39499379.5,1685095199999,18332549.12600,19775,20210565.2,9379751.62693,0 +1685095200000,0.4645,0.4645,0.4622,0.4631,34562434.4,1685098799999,16002968.74417,17099,16379670.3,7583907.78916,0 +1685098800000,0.4630,0.4671,0.4630,0.4658,70450294.0,1685102399999,32800507.92375,29776,35694879.9,16619508.79993,0 +1685102400000,0.4658,0.4684,0.4634,0.4651,101026581.3,1685105999999,47070715.61140,43431,48702497.4,22697101.81489,0 +1685106000000,0.4651,0.4665,0.4631,0.4634,49717099.8,1685109599999,23103385.93917,22461,23160807.0,10764615.14588,0 +1685109600000,0.4635,0.4670,0.4633,0.4637,72170589.8,1685113199999,33558060.70393,28987,37959030.3,17652329.71491,0 +1685113200000,0.4637,0.4644,0.4629,0.4629,34954944.6,1685116799999,16205689.79717,15937,17996639.5,8344384.21889,0 +1685116800000,0.4630,0.4633,0.4622,0.4630,24165715.9,1685120399999,11182078.03293,13064,12048979.6,5575575.38536,0 +1685120400000,0.4629,0.4642,0.4601,0.4615,42699832.3,1685123999999,19732642.26438,19422,18887556.6,8730855.28203,0 +1685124000000,0.4615,0.4658,0.4604,0.4646,67539963.6,1685127599999,31309497.84040,27679,36367869.7,16859185.74131,0 +1685127600000,0.4646,0.4667,0.4642,0.4656,44112414.3,1685131199999,20520389.59100,18043,22519673.7,10476119.93118,0 +1685131200000,0.4656,0.4683,0.4652,0.4677,38250158.7,1685134799999,17871721.76885,19198,20951979.3,9789650.68951,0 +1685134800000,0.4677,0.4681,0.4659,0.4678,28052297.1,1685138399999,13101795.51438,14952,14205799.8,6636188.18667,0 +1685138400000,0.4678,0.4698,0.4667,0.4670,51613222.6,1685141999999,24167052.76671,26569,28692504.4,13436921.10342,0 +1685142000000,0.4670,0.4693,0.4662,0.4681,37888000.1,1685145599999,17719178.50802,17023,19245821.4,9000915.47906,0 +1685145600000,0.4681,0.4689,0.4663,0.4667,33359923.3,1685149199999,15585708.92659,16963,16274347.1,7603588.36673,0 +1685149200000,0.4667,0.4676,0.4654,0.4669,26624900.7,1685152799999,12424537.45304,13081,13269133.0,6192909.15664,0 +1685152800000,0.4669,0.4697,0.4668,0.4689,32257052.1,1685156399999,15110680.36203,15356,17840696.0,8356841.96958,0 +1685156400000,0.4690,0.4750,0.4685,0.4736,76226341.8,1685159999999,35961050.66476,44668,43149079.5,20356410.49024,0 +1685160000000,0.4735,0.4792,0.4644,0.4727,317527225.4,1685163599999,149858988.98911,143623,149505107.3,70602416.11976,0 +1685163600000,0.4727,0.4733,0.4705,0.4710,44987275.8,1685167199999,21227781.41700,23864,20940759.1,9881749.50839,0 +1685167200000,0.4710,0.4734,0.4708,0.4722,28574388.3,1685170799999,13489415.04007,15084,15088350.5,7123202.71498,0 +1685170800000,0.4722,0.4743,0.4714,0.4737,28692022.9,1685174399999,13566779.92455,17225,15691470.6,7420537.54633,0 +1685174400000,0.4737,0.4741,0.4701,0.4714,40910997.4,1685177999999,19320740.01823,22428,18440072.7,8709861.77113,0 +1685178000000,0.4713,0.4724,0.4708,0.4714,24909034.7,1685181599999,11745575.41945,16253,12419541.9,5856642.36714,0 +1685181600000,0.4715,0.4728,0.4712,0.4721,18548905.8,1685185199999,8756664.70448,10904,8191727.4,3867513.10610,0 +1685185200000,0.4722,0.4724,0.4714,0.4719,18307816.4,1685188799999,8640432.23834,9978,8356007.6,3944027.75157,0 +1685188800000,0.4718,0.4733,0.4717,0.4722,21320977.4,1685192399999,10074485.25300,12275,10146654.7,4794480.14169,0 +1685192400000,0.4722,0.4730,0.4664,0.4690,47074449.0,1685195999999,22123122.81101,24551,19863658.4,9336181.51973,0 +1685196000000,0.4690,0.4720,0.4684,0.4712,39745351.7,1685199599999,18712371.85437,19407,20785688.8,9786568.10157,0 +1685199600000,0.4712,0.4713,0.4697,0.4706,18982679.1,1685203199999,8928379.08471,12179,8509076.7,4002513.11281,0 +1685203200000,0.4706,0.4709,0.4682,0.4693,25601113.5,1685206799999,12015519.14762,14163,11224722.7,5268762.15220,0 +1685206800000,0.4693,0.4705,0.4685,0.4703,14391664.8,1685210399999,6756126.08187,8894,7087048.8,3327412.36971,0 +1685210400000,0.4703,0.4716,0.4692,0.4700,22310176.4,1685213999999,10495021.55167,12565,10511437.5,4944472.24366,0 +1685214000000,0.4700,0.4706,0.4689,0.4705,15128981.8,1685217599999,7106753.03643,9311,7311009.3,3434774.15893,0 +1685217600000,0.4705,0.4715,0.4704,0.4713,11785851.8,1685221199999,5550626.27529,8586,5250902.6,2473153.67515,0 +1685221200000,0.4713,0.4716,0.4693,0.4701,14390318.2,1685224799999,6769071.52320,9314,5904076.5,2777245.96300,0 +1685224800000,0.4701,0.4722,0.4701,0.4717,18798898.1,1685228399999,8856776.76014,10277,10194953.7,4803463.81687,0 +1685228400000,0.4717,0.4723,0.4709,0.4712,24584435.5,1685231999999,11595161.47590,10631,12598877.1,5942224.81496,0 +1685232000000,0.4712,0.4740,0.4695,0.4733,46519706.0,1685235599999,21952549.28708,21440,24309123.8,11471950.06871,0 +1685235600000,0.4733,0.4736,0.4718,0.4722,30498294.4,1685239199999,14418147.84158,15678,15245274.0,7207823.51446,0 +1685239200000,0.4722,0.4729,0.4714,0.4722,23531829.1,1685242799999,11111131.34578,11125,12963971.1,6121488.36501,0 +1685242800000,0.4721,0.4736,0.4721,0.4730,17814535.9,1685246399999,8424989.51158,9324,9942342.8,4702138.87028,0 +1685246400000,0.4731,0.4739,0.4715,0.4719,19592093.1,1685249999999,9264087.66238,10250,9141421.0,4323209.25240,0 +1685250000000,0.4720,0.4721,0.4704,0.4716,18146587.3,1685253599999,8553189.35839,10169,8425312.3,3971330.19718,0 +1685253600000,0.4716,0.4723,0.4710,0.4715,15118192.3,1685257199999,7132201.45859,8099,6756253.6,3187604.40029,0 +1685257200000,0.4716,0.4735,0.4714,0.4727,17139692.2,1685260799999,8098195.68023,9901,10100779.3,4772570.49649,0 +1685260800000,0.4728,0.4734,0.4710,0.4720,22830190.4,1685264399999,10780115.71916,12265,11051348.5,5219048.13894,0 +1685264400000,0.4720,0.4729,0.4716,0.4717,12455271.7,1685267999999,5882219.92260,8693,6034672.7,2850125.15379,0 +1685268000000,0.4717,0.4733,0.4716,0.4729,23044460.9,1685271599999,10888664.16982,12500,12069825.1,5703157.45910,0 +1685271600000,0.4730,0.4743,0.4717,0.4723,27198733.0,1685275199999,12862321.01012,14421,13446870.2,6360961.56337,0 +1685275200000,0.4724,0.4730,0.4715,0.4721,16906681.1,1685278799999,7982810.35969,9701,7496250.6,3539713.38460,0 +1685278800000,0.4722,0.4728,0.4714,0.4726,21783783.3,1685282399999,10283026.53130,11166,10478948.2,4947456.49226,0 +1685282400000,0.4727,0.4727,0.4717,0.4720,14969285.3,1685285999999,7069170.32095,7807,7053266.4,3331088.88326,0 +1685286000000,0.4719,0.4722,0.4711,0.4721,18533206.3,1685289599999,8740743.43170,10194,8103154.0,3822037.96941,0 +1685289600000,0.4721,0.4729,0.4713,0.4728,17243764.6,1685293199999,8142214.28510,11493,7983935.5,3770379.88551,0 +1685293200000,0.4728,0.4787,0.4722,0.4766,63554850.1,1685296799999,30237285.22633,34038,35484888.1,16881138.67582,0 +1685296800000,0.4767,0.4785,0.4751,0.4768,64196144.9,1685300399999,30597934.36296,28748,33517405.2,15976151.72593,0 +1685300400000,0.4769,0.4804,0.4762,0.4769,74397433.5,1685303999999,35574524.08247,37919,38090429.1,18215231.41853,0 +1685304000000,0.4768,0.4779,0.4766,0.4774,21401194.8,1685307599999,10212917.96831,11088,10398944.0,4962692.03388,0 +1685307600000,0.4774,0.4829,0.4769,0.4819,49299894.8,1685311199999,23675940.21741,33630,27547645.2,13230492.07292,0 +1685311200000,0.4819,0.4864,0.4813,0.4837,123523638.2,1685314799999,59815644.11525,60545,63007353.2,30513552.14369,0 +1685314800000,0.4837,0.4842,0.4818,0.4820,42628776.9,1685318399999,20580129.88474,21163,21867726.1,10557902.80214,0 +1685318400000,0.4820,0.4855,0.4819,0.4823,55341367.4,1685321999999,26751805.64075,24391,28278742.2,13670513.07903,0 +1685322000000,0.4824,0.4829,0.4801,0.4819,34508939.8,1685325599999,16611697.60930,16560,15449763.1,7437306.79903,0 +1685325600000,0.4819,0.4839,0.4808,0.4827,34434131.3,1685329199999,16612758.85126,14859,17530107.1,8457908.99321,0 +1685329200000,0.4827,0.4828,0.4805,0.4807,35019887.7,1685332799999,16865899.20021,15758,18318101.8,8822395.63384,0 +1685332800000,0.4808,0.4814,0.4771,0.4802,58744442.1,1685336399999,28148781.04285,26248,27961715.0,13398845.32331,0 +1685336400000,0.4802,0.4822,0.4792,0.4822,30396526.5,1685339999999,14617997.41800,14385,15300114.9,7358178.62651,0 +1685340000000,0.4822,0.4831,0.4792,0.4804,41999017.2,1685343599999,20190973.55959,19826,20824201.8,10011058.61511,0 +1685343600000,0.4803,0.4811,0.4789,0.4804,33174396.8,1685347199999,15917735.49398,14939,17590053.6,8440021.10198,0 +1685347200000,0.4804,0.4806,0.4782,0.4798,33801069.0,1685350799999,16203041.53131,15538,17660680.4,8466000.67038,0 +1685350800000,0.4799,0.4802,0.4780,0.4785,42590676.1,1685354399999,20400867.24635,19389,20905025.6,10013045.67365,0 +1685354400000,0.4785,0.4803,0.4782,0.4789,30929760.1,1685357999999,14823359.12178,15141,14659694.3,7025773.18312,0 +1685358000000,0.4789,0.4805,0.4772,0.4804,39211804.7,1685361599999,18777367.82172,16145,18270186.4,8751220.64866,0 +1685361600000,0.4804,0.4810,0.4793,0.4807,25074690.9,1685365199999,12045801.45186,13769,11360663.0,5457904.17819,0 +1685365200000,0.4807,0.4812,0.4796,0.4805,26291594.4,1685368799999,12630002.31300,13715,13275297.5,6377456.34281,0 +1685368800000,0.4806,0.4828,0.4789,0.4805,50752581.7,1685372399999,24393954.57803,22553,24914967.7,11975240.16567,0 +1685372400000,0.4804,0.4818,0.4781,0.4787,52690826.9,1685375999999,25295902.37952,23433,23743326.0,11400084.79877,0 +1685376000000,0.4786,0.4802,0.4755,0.4798,78759919.6,1685379599999,37682294.12632,33317,37775763.3,18076206.21225,0 +1685379600000,0.4798,0.4873,0.4790,0.4845,130072182.8,1685383199999,62910683.67098,54822,69761644.4,33742478.83056,0 +1685383200000,0.4846,0.4865,0.4823,0.4863,53439163.8,1685386799999,25894291.02379,26810,26454935.1,12821695.70752,0 +1685386800000,0.4862,0.4943,0.4791,0.4845,293912227.5,1685390399999,143450365.25524,145237,140066003.7,68393663.64362,0 +1685390400000,0.4844,0.4888,0.4836,0.4882,98193205.1,1685393999999,47757111.49972,45493,46267809.6,22506187.46485,0 +1685394000000,0.4882,0.4919,0.4862,0.4891,51143516.0,1685397599999,25004815.23605,34251,23494671.6,11489752.47100,0 +1685397600000,0.4891,0.4954,0.4872,0.4931,117563656.4,1685401199999,57800793.61892,56535,61880021.5,30432492.03037,0 +1685401200000,0.4930,0.4945,0.4914,0.4942,58136212.1,1685404799999,28669779.18019,27200,28777670.8,14193922.28511,0 +1685404800000,0.4941,0.4977,0.4923,0.4933,116724178.3,1685408399999,57809959.24085,57005,59362305.1,29401200.06812,0 +1685408400000,0.4934,0.4939,0.4903,0.4907,55771838.2,1685411999999,27427663.41014,26978,27318182.2,13434497.81965,0 +1685412000000,0.4907,0.4926,0.4893,0.4910,38255309.8,1685415599999,18782895.87786,19079,21056823.7,10340053.96434,0 +1685415600000,0.4910,0.4988,0.4909,0.4969,79927059.0,1685419199999,39606331.18641,37199,43970657.8,21791190.84641,0 +1685419200000,0.4970,0.5041,0.4956,0.5032,178475147.0,1685422799999,89309994.13053,83018,93272076.6,46677740.39214,0 +1685422800000,0.5032,0.5048,0.4989,0.5005,98742562.9,1685426399999,49499733.59735,44508,47067574.3,23598245.43378,0 +1685426400000,0.5005,0.5019,0.4975,0.4998,71775815.1,1685429999999,35851352.74004,35288,32999677.4,16483870.24789,0 +1685430000000,0.4999,0.5028,0.4970,0.5009,88272117.6,1685433599999,44129661.38465,41383,43913473.5,21958501.90448,0 +1685433600000,0.5010,0.5058,0.4994,0.5019,120110041.2,1685437199999,60380634.49384,52998,61806141.8,31077313.60171,0 +1685437200000,0.5019,0.5027,0.4990,0.4998,65396106.4,1685440799999,32735896.03592,29951,30702243.9,15370223.57134,0 +1685440800000,0.4997,0.5023,0.4983,0.5009,68968759.7,1685444399999,34507063.41883,32411,36559414.1,18292716.23940,0 +1685444400000,0.5009,0.5025,0.5005,0.5023,43293801.7,1685447999999,21720401.60888,19917,21400574.7,10737173.29392,0 +1685448000000,0.5022,0.5024,0.4970,0.4994,79590788.8,1685451599999,39755023.33525,32879,35074010.4,17517519.48026,0 +1685451600000,0.4995,0.5008,0.4976,0.4990,50619044.4,1685455199999,25275612.84481,22937,22349017.9,11160448.90092,0 +1685455200000,0.4989,0.5002,0.4933,0.4961,102896299.0,1685458799999,51121987.46251,46957,48720703.1,24208578.48660,0 +1685458800000,0.4961,0.5093,0.4954,0.5044,177405343.7,1685462399999,89123512.28566,78371,93793911.3,47124050.21924,0 +1685462400000,0.5044,0.5256,0.5021,0.5185,595600264.2,1685465999999,307216630.49291,271661,315992002.1,162966953.09665,0 +1685466000000,0.5185,0.5243,0.5179,0.5240,229267414.7,1685469599999,119683675.90336,106511,120284779.7,62795026.32283,0 +1685469600000,0.5240,0.5252,0.5179,0.5213,178099019.6,1685473199999,92856777.44207,76589,89079598.0,46457579.26104,0 +1685473200000,0.5214,0.5258,0.5193,0.5198,107004259.2,1685476799999,55933737.53675,49355,54992830.4,28754418.04689,0 +1685476800000,0.5199,0.5243,0.5190,0.5232,63777449.9,1685480399999,33288880.68145,31964,32639323.9,17037024.87917,0 +1685480400000,0.5232,0.5292,0.5043,0.5198,353628002.4,1685483999999,183605661.61625,204331,174778708.8,90880668.65200,0 +1685484000000,0.5198,0.5222,0.5172,0.5215,88802622.4,1685487599999,46147896.99464,43425,44139483.7,22940284.78363,0 +1685487600000,0.5214,0.5232,0.5189,0.5202,61217870.5,1685491199999,31915774.62973,30658,28889197.8,15065339.01627,0 +1685491200000,0.5201,0.5220,0.5161,0.5176,74877928.8,1685494799999,38818456.27040,37174,35863684.1,18594048.89754,0 +1685494800000,0.5176,0.5238,0.5168,0.5212,66713997.8,1685498399999,34762206.02853,34784,35163763.0,18321890.07947,0 +1685498400000,0.5212,0.5242,0.5179,0.5238,90448626.4,1685501999999,47107322.00448,41056,49419496.6,25741847.36506,0 +1685502000000,0.5239,0.5278,0.5224,0.5273,128361546.1,1685505599999,67452777.69671,61166,66006858.6,34688665.42059,0 +1685505600000,0.5272,0.5275,0.5166,0.5181,184002556.9,1685509199999,96155124.19419,71088,86239915.1,45062745.79668,0 +1685509200000,0.5181,0.5200,0.5101,0.5123,143287012.4,1685512799999,73877355.80346,69462,66669240.2,34388143.54864,0 +1685512800000,0.5123,0.5184,0.5104,0.5174,101003815.3,1685516399999,51991255.09430,46680,53027443.8,27295937.45836,0 +1685516400000,0.5173,0.5179,0.5078,0.5089,109962217.3,1685519999999,56254095.92860,50039,48388809.2,24754619.33097,0 +1685520000000,0.5090,0.5115,0.5020,0.5026,154676562.4,1685523599999,78280246.41500,69765,71178018.3,36027179.33598,0 +1685523600000,0.5026,0.5072,0.5009,0.5067,117490765.8,1685527199999,59204176.92456,54838,61330031.2,30911357.99319,0 +1685527200000,0.5066,0.5071,0.5040,0.5063,61590899.4,1685530799999,31116126.81749,28197,31304494.3,15816018.04750,0 +1685530800000,0.5062,0.5136,0.5054,0.5110,110595881.5,1685534399999,56389890.17071,54995,58341356.0,29749776.52388,0 +1685534400000,0.5110,0.5126,0.5077,0.5084,69545874.8,1685537999999,35443177.70331,34268,33228908.0,16935769.02134,0 +1685538000000,0.5084,0.5140,0.5082,0.5105,95863241.6,1685541599999,49067194.00259,44827,49312098.8,25238777.37194,0 +1685541600000,0.5105,0.5129,0.5053,0.5114,132260452.2,1685545199999,67443064.01933,58795,67239437.8,34289895.94109,0 +1685545200000,0.5113,0.5114,0.5011,0.5047,140551735.1,1685548799999,71110869.00633,61097,65191331.7,32982754.88225,0 +1685548800000,0.5047,0.5070,0.5005,0.5033,89714293.8,1685552399999,45201379.19867,43455,42710597.3,21521296.43561,0 +1685552400000,0.5034,0.5095,0.5021,0.5085,59448456.7,1685555999999,30052190.25256,35124,30570633.2,15455943.41477,0 +1685556000000,0.5086,0.5148,0.5077,0.5140,70726117.7,1685559599999,36169856.98672,38253,38272278.1,19575647.73255,0 +1685559600000,0.5140,0.5162,0.5111,0.5138,72961494.1,1685563199999,37469934.87645,38255,36381690.6,18688220.13772,0 +1685563200000,0.5138,0.5169,0.5131,0.5141,49604654.3,1685566799999,25563085.59580,28793,23981084.7,12359419.90941,0 +1685566800000,0.5141,0.5160,0.5112,0.5131,48957367.4,1685570399999,25164863.35235,25805,24072526.0,12375574.64779,0 +1685570400000,0.5131,0.5199,0.5120,0.5187,74910773.3,1685573999999,38662128.48951,36597,42309251.5,21843105.53376,0 +1685574000000,0.5188,0.5198,0.5162,0.5166,67806886.3,1685577599999,35124624.48575,32383,33871195.5,17546351.39875,0 +1685577600000,0.5166,0.5168,0.5066,0.5081,138251536.1,1685581199999,70700564.63743,71759,62000621.6,31716753.89000,0 +1685581200000,0.5082,0.5099,0.5067,0.5087,63792872.3,1685584799999,32435204.32311,32832,31593291.7,16064109.57312,0 +1685584800000,0.5088,0.5097,0.5023,0.5047,83220848.8,1685588399999,42084551.52709,42351,38085078.8,19259549.78327,0 +1685588400000,0.5046,0.5088,0.5029,0.5081,54808787.6,1685591999999,27750310.73503,28968,28591431.1,14476464.08399,0 +1685592000000,0.5081,0.5090,0.5059,0.5069,38320054.7,1685595599999,19453764.11117,20475,18215243.3,9248591.42663,0 +1685595600000,0.5068,0.5087,0.5051,0.5067,36827890.3,1685599199999,18679169.02438,18306,18409743.8,9337767.35359,0 +1685599200000,0.5067,0.5073,0.5027,0.5032,54384298.5,1685602799999,27428209.38382,30899,26230101.9,13229209.14498,0 +1685602800000,0.5033,0.5067,0.5021,0.5044,55741402.6,1685606399999,28129675.56534,26956,26099155.6,13172128.85881,0 +1685606400000,0.5044,0.5054,0.5027,0.5038,46173539.7,1685609999999,23257686.09452,23844,23717668.2,11947210.45123,0 +1685610000000,0.5038,0.5076,0.5035,0.5063,50482819.9,1685613599999,25540414.48574,24890,24674511.6,12483338.07545,0 +1685613600000,0.5063,0.5068,0.5036,0.5059,35819920.9,1685617199999,18091029.95076,18463,16653035.3,8411382.21978,0 +1685617200000,0.5059,0.5062,0.5041,0.5053,25410571.2,1685620799999,12827948.64896,12548,12090335.8,6103507.05130,0 +1685620800000,0.5052,0.5083,0.5032,0.5064,62481970.1,1685624399999,31591994.21056,27917,29881323.5,15109887.42350,0 +1685624400000,0.5064,0.5079,0.5035,0.5041,47118797.1,1685627999999,23817005.88573,22779,23082023.4,11668452.40551,0 +1685628000000,0.5042,0.5054,0.5011,0.5043,63026489.8,1685631599999,31720915.49660,28641,28689599.2,14442532.60716,0 +1685631600000,0.5043,0.5052,0.5026,0.5051,30115236.0,1685635199999,15180130.06764,16181,15075201.4,7599527.35028,0 +1685635200000,0.5051,0.5073,0.5029,0.5065,76228045.6,1685638799999,38516516.57478,30993,38803200.8,19608222.13612,0 +1685638800000,0.5065,0.5076,0.5050,0.5055,44272255.8,1685642399999,22412596.37802,21243,21391914.6,10830279.94094,0 +1685642400000,0.5054,0.5094,0.5049,0.5088,44917428.3,1685645999999,22794034.86263,24884,24884735.8,12628333.34878,0 +1685646000000,0.5087,0.5094,0.5044,0.5073,74647206.7,1685649599999,37854225.13391,31955,35890788.3,18199624.70363,0 +1685649600000,0.5073,0.5089,0.5065,0.5081,23641506.8,1685653199999,12001146.60570,13748,11332962.9,5753474.01222,0 +1685653200000,0.5081,0.5097,0.5070,0.5083,22682374.2,1685656799999,11533879.97614,14754,10753299.1,5467772.13097,0 +1685656800000,0.5083,0.5097,0.5072,0.5087,38132677.4,1685660399999,19390272.96213,15718,17952183.7,9128832.88730,0 +1685660400000,0.5086,0.5087,0.5048,0.5061,40497314.2,1685663999999,20524674.07989,18848,17612064.5,8926260.87093,0 +1685664000000,0.5062,0.5140,0.5030,0.5137,114295849.2,1685667599999,58070124.08442,52866,60475299.1,30739249.34155,0 +1685667600000,0.5137,0.5142,0.5095,0.5119,72556215.5,1685671199999,37111530.40329,33579,37504807.7,19183384.54028,0 +1685671200000,0.5119,0.5161,0.5105,0.5148,65153136.2,1685674799999,33468815.05861,31408,34395896.2,17668613.01009,0 +1685674800000,0.5147,0.5167,0.5141,0.5155,39641084.9,1685678399999,20437874.79888,21574,18781541.5,9683371.85040,0 +1685678400000,0.5156,0.5190,0.5155,0.5166,71713556.7,1685681999999,37082997.19746,33481,38365314.5,19840642.08270,0 +1685682000000,0.5166,0.5195,0.5165,0.5179,46746208.8,1685685599999,24236133.65200,25064,24359413.4,12630176.13178,0 +1685685600000,0.5179,0.5190,0.5144,0.5149,52645717.9,1685689199999,27199170.58319,27464,24745175.9,12786599.97089,0 +1685689200000,0.5149,0.5159,0.5138,0.5153,40711180.4,1685692799999,20963919.03672,22280,20851196.4,10738033.54179,0 +1685692800000,0.5153,0.5161,0.5131,0.5141,42173059.5,1685696399999,21681042.78461,20889,21101763.0,10848616.37715,0 +1685696400000,0.5141,0.5158,0.5135,0.5143,29882240.4,1685699999999,15379024.15044,16204,15691868.2,8076614.45430,0 +1685700000000,0.5144,0.5154,0.5133,0.5154,20306920.0,1685703599999,10444057.24395,11538,10538333.6,5420125.16012,0 +1685703600000,0.5154,0.5159,0.5140,0.5146,27389342.4,1685707199999,14101488.42178,14132,12999456.6,6692922.91013,0 +1685707200000,0.5145,0.5158,0.5100,0.5141,73056283.3,1685710799999,37538582.60732,35508,34280115.9,17619081.35599,0 +1685710800000,0.5140,0.5162,0.5127,0.5137,63363056.7,1685714399999,32615277.03201,27811,30529971.5,15717233.90450,0 +1685714400000,0.5138,0.5168,0.5123,0.5164,84865700.6,1685717999999,43648390.50307,35549,42766179.5,21999865.26864,0 +1685718000000,0.5163,0.5195,0.5163,0.5187,65475587.1,1685721599999,33919215.17077,31702,35570364.3,18428003.75267,0 +1685721600000,0.5188,0.5192,0.5167,0.5177,44321084.2,1685725199999,22961206.17610,20388,21010436.1,10885455.46697,0 +1685725200000,0.5176,0.5187,0.5162,0.5186,27276814.7,1685728799999,14112091.79465,13883,14457394.5,7480781.27182,0 +1685728800000,0.5186,0.5258,0.5172,0.5245,117909908.6,1685732399999,61553035.26727,62929,66407687.8,34662134.43264,0 +1685732400000,0.5245,0.5270,0.5221,0.5264,71494160.8,1685735999999,37493927.84476,36880,36403129.3,19091966.43477,0 +1685736000000,0.5264,0.5265,0.5230,0.5250,42869681.8,1685739599999,22488775.70021,23278,20671686.5,10844603.64494,0 +1685739600000,0.5250,0.5251,0.5217,0.5231,32403308.7,1685743199999,16962543.96139,18511,14368319.5,7521664.06202,0 +1685743200000,0.5231,0.5259,0.5224,0.5242,25517745.0,1685746799999,13382559.38623,14355,13315367.7,6983276.15486,0 +1685746800000,0.5242,0.5253,0.5225,0.5241,26301171.1,1685750399999,13777967.84881,13725,13074494.1,6849263.63505,0 +1685750400000,0.5241,0.5247,0.5203,0.5217,37857541.8,1685753999999,19774021.95592,20260,17300233.5,9036972.89060,0 +1685754000000,0.5217,0.5229,0.5190,0.5209,31344989.3,1685757599999,16329896.90438,15753,15314747.4,7980372.25319,0 +1685757600000,0.5208,0.5226,0.5206,0.5223,20697693.3,1685761199999,10795922.78970,11311,11250936.5,5868829.31610,0 +1685761200000,0.5224,0.5240,0.5219,0.5233,15482882.5,1685764799999,8094889.49144,11043,8219551.3,4297763.90548,0 +1685764800000,0.5233,0.5261,0.5228,0.5246,29804660.2,1685768399999,15638332.06335,18384,15339131.5,8048479.30579,0 +1685768400000,0.5247,0.5257,0.5237,0.5257,25237068.9,1685771999999,13238998.22534,13838,12331842.0,6470041.39900,0 +1685772000000,0.5257,0.5270,0.5244,0.5262,35455467.8,1685775599999,18639686.17838,19923,19296108.2,10145290.64485,0 +1685775600000,0.5263,0.5343,0.5212,0.5241,177134597.6,1685779199999,93344064.66459,94357,86623751.5,45673883.30198,0 +1685779200000,0.5242,0.5252,0.5213,0.5229,35517268.0,1685782799999,18586532.57077,20133,16088075.1,8421792.83296,0 +1685782800000,0.5229,0.5234,0.5212,0.5228,21083446.7,1685786399999,11013558.96102,13231,9740606.6,5088858.63215,0 +1685786400000,0.5229,0.5240,0.5216,0.5228,22689568.7,1685789999999,11865865.07958,12865,11240868.1,5879160.76057,0 +1685790000000,0.5228,0.5237,0.5221,0.5226,17498620.6,1685793599999,9149494.23192,11887,8306808.9,4343670.69886,0 +1685793600000,0.5226,0.5229,0.5205,0.5222,29651811.3,1685797199999,15468870.06439,17496,12957266.9,6760440.33659,0 +1685797200000,0.5222,0.5225,0.5170,0.5197,59037966.1,1685800799999,30655745.61757,36248,25361897.4,13169783.93891,0 +1685800800000,0.5197,0.5212,0.5187,0.5202,33320911.7,1685804399999,17329689.84495,18104,16704374.7,8687898.80044,0 +1685804400000,0.5202,0.5216,0.5180,0.5214,49025388.5,1685807999999,25494718.06569,21673,24293883.5,12636063.25598,0 +1685808000000,0.5214,0.5230,0.5198,0.5201,59770875.3,1685811599999,31158470.79401,25824,29213813.8,15231196.67945,0 +1685811600000,0.5201,0.5207,0.5179,0.5186,23094165.3,1685815199999,11989175.95967,14207,10559667.8,5482410.39331,0 +1685815200000,0.5186,0.5199,0.5140,0.5197,54088149.6,1685818799999,27963279.78224,29681,24712689.8,12780165.62962,0 +1685818800000,0.5198,0.5219,0.5178,0.5198,41455269.4,1685822399999,21564865.56768,22938,20241900.1,10531272.82798,0 +1685822400000,0.5199,0.5217,0.5193,0.5211,23203111.3,1685825999999,12080802.65674,14047,11329695.8,5898758.79283,0 +1685826000000,0.5212,0.5218,0.5194,0.5202,21626590.5,1685829599999,11256541.82628,12392,9225241.1,4802089.84858,0 +1685829600000,0.5202,0.5207,0.5188,0.5194,14936281.3,1685833199999,7762232.59913,8190,6802326.9,3535421.60106,0 +1685833200000,0.5194,0.5199,0.5181,0.5186,14974644.1,1685836799999,7770914.02555,9456,7233441.8,3753925.77608,0 +1685836800000,0.5186,0.5194,0.5163,0.5167,24563289.2,1685840399999,12719267.14665,14045,11842097.8,6132442.02223,0 +1685840400000,0.5166,0.5216,0.5147,0.5204,45539113.5,1685843999999,23608847.53607,24371,25122085.6,13029067.87993,0 +1685844000000,0.5204,0.5235,0.5199,0.5228,31053769.1,1685847599999,16213048.16719,17385,15943042.0,8323820.37912,0 +1685847600000,0.5227,0.5228,0.5209,0.5215,16090288.6,1685851199999,8392968.59829,11295,7433427.6,3877467.74490,0 +1685851200000,0.5215,0.5221,0.5210,0.5211,13327165.4,1685854799999,6950269.05330,9147,6578523.0,3431034.41022,0 +1685854800000,0.5212,0.5216,0.5192,0.5215,22370706.2,1685858399999,11646197.17676,12143,10961618.6,5707457.97588,0 +1685858400000,0.5216,0.5240,0.5212,0.5232,26505767.2,1685861999999,13851747.26908,14565,14247907.9,7446821.19942,0 +1685862000000,0.5232,0.5258,0.5230,0.5250,35156120.1,1685865599999,18425439.89357,19775,18367954.4,9627951.64366,0 +1685865600000,0.5250,0.5268,0.5239,0.5248,55829421.6,1685869199999,29332403.60297,28762,27850432.8,14634341.84966,0 +1685869200000,0.5248,0.5256,0.5231,0.5247,29719979.8,1685872799999,15582769.86441,16736,14593611.4,7652934.30683,0 +1685872800000,0.5247,0.5250,0.5240,0.5244,12919052.9,1685876399999,6776718.10583,8695,6438631.7,3377595.74189,0 +1685876400000,0.5244,0.5248,0.5238,0.5244,12365772.2,1685879999999,6482304.22584,8737,6544643.3,3430978.20175,0 +1685880000000,0.5243,0.5253,0.5233,0.5250,17629783.7,1685883599999,9241272.84685,10976,8698207.5,4560107.67771,0 +1685883600000,0.5250,0.5265,0.5248,0.5257,29857028.8,1685887199999,15696333.07528,17145,15771922.3,8292048.53270,0 +1685887200000,0.5258,0.5317,0.5240,0.5300,84647405.8,1685890799999,44732461.92468,51591,46542249.2,24601095.30776,0 +1685890800000,0.5300,0.5381,0.5275,0.5357,178402869.0,1685894399999,95183379.48922,99345,96255092.6,51352060.27896,0 +1685894400000,0.5357,0.5367,0.5317,0.5324,77255782.2,1685897999999,41259889.87748,42088,37767204.4,20171888.61834,0 +1685898000000,0.5323,0.5381,0.5320,0.5357,63815339.5,1685901599999,34183487.42291,37873,33488761.8,17938961.76763,0 +1685901600000,0.5356,0.5374,0.5335,0.5351,41265516.5,1685905199999,22092349.05864,24990,18933222.6,10137158.96935,0 +1685905200000,0.5350,0.5399,0.5343,0.5381,47025063.0,1685908799999,25254796.48594,28430,26325216.3,14140868.38091,0 +1685908800000,0.5382,0.5468,0.5374,0.5448,112907410.4,1685912399999,61156955.63394,69391,63418408.8,34355281.62012,0 +1685912400000,0.5448,0.5456,0.5359,0.5398,128933887.6,1685915999999,69753184.88412,70104,58344755.6,31568091.95309,0 +1685916000000,0.5398,0.5444,0.5397,0.5411,81215974.6,1685919599999,44006474.03211,39288,40405293.2,21891972.73020,0 +1685919600000,0.5410,0.5418,0.5331,0.5354,98853880.2,1685923199999,53120249.66380,47305,45124801.0,24250369.16049,0 +1685923200000,0.5353,0.5429,0.5340,0.5377,121595142.6,1685926799999,65560304.45337,57538,60386515.1,32558035.41322,0 +1685926800000,0.5377,0.5378,0.5319,0.5340,80984398.6,1685930399999,43282065.80202,41189,38059278.0,20341749.73233,0 +1685930400000,0.5339,0.5357,0.5275,0.5291,76159029.0,1685933999999,40500435.98799,40814,32498054.6,17284383.00544,0 +1685934000000,0.5292,0.5327,0.5273,0.5303,70215678.1,1685937599999,37192500.26340,35929,34104810.8,18066399.20654,0 +1685937600000,0.5303,0.5349,0.5295,0.5344,45450001.1,1685941199999,24192078.75320,25854,22364367.7,11903744.70572,0 +1685941200000,0.5343,0.5410,0.5300,0.5372,76449092.4,1685944799999,40859506.78900,41224,40540975.2,21678704.64602,0 +1685944800000,0.5372,0.5389,0.5340,0.5342,94249112.5,1685948399999,50623834.72321,42346,44959378.9,24150825.29623,0 +1685948400000,0.5343,0.5348,0.5316,0.5341,56154509.1,1685951999999,29938937.25561,29331,29790062.2,15883228.35258,0 +1685952000000,0.5340,0.5374,0.5327,0.5346,56327081.5,1685955599999,30130563.62158,29503,30187507.7,16147087.71806,0 +1685955600000,0.5345,0.5374,0.5327,0.5330,54405710.8,1685959199999,29106618.25378,28604,25859129.0,13835089.08062,0 +1685959200000,0.5331,0.5338,0.5301,0.5307,59196352.9,1685962799999,31472207.15910,30043,28986665.8,15413302.17716,0 +1685962800000,0.5307,0.5349,0.5305,0.5342,33030085.1,1685966399999,17602778.54916,19572,17598108.0,9379394.39380,0 +1685966400000,0.5343,0.5351,0.5292,0.5305,63461057.3,1685969999999,33745617.79004,31385,30218860.8,16070991.88516,0 +1685970000000,0.5306,0.5330,0.5291,0.5313,52187980.2,1685973599999,27723974.46574,25284,25802126.7,13707500.01158,0 +1685973600000,0.5314,0.5390,0.5310,0.5357,84280972.5,1685977199999,45104198.11655,44614,44554088.3,23843267.28375,0 +1685977200000,0.5357,0.5371,0.5015,0.5039,527344823.5,1685980799999,274404519.32274,258399,237411213.3,123626936.21257,0 +1685980800000,0.5038,0.5114,0.4816,0.5044,476855632.8,1685984399999,239522327.79731,281468,227561325.3,114429694.28897,0 +1685984400000,0.5045,0.5045,0.4899,0.5009,215496472.7,1685987999999,107141531.34565,112101,97631258.2,48548218.51761,0 +1685988000000,0.5009,0.5023,0.4958,0.5023,94659481.2,1685991599999,47303136.97610,51353,45423382.2,22701086.37312,0 +1685991600000,0.5023,0.5047,0.4962,0.5042,93060190.5,1685995199999,46581959.16907,51467,45549992.0,22803012.38053,0 +1685995200000,0.5041,0.5082,0.5023,0.5061,75051815.7,1685998799999,37944850.35133,41869,36430155.4,18421793.86269,0 +1685998800000,0.5061,0.5063,0.4954,0.5031,80455754.1,1686002399999,40296010.04271,49688,35379104.7,17720971.53681,0 +1686002400000,0.5031,0.5054,0.5023,0.5050,55088916.9,1686005999999,27768486.00410,30463,25009739.1,12606897.25524,0 +1686006000000,0.5050,0.5122,0.5046,0.5085,82195175.1,1686009599999,41830497.77937,47094,40822653.2,20775224.99047,0 +1686009600000,0.5086,0.5114,0.5070,0.5099,54527586.1,1686013199999,27767922.08493,29662,26999026.0,13751120.91430,0 +1686013200000,0.5098,0.5108,0.5028,0.5037,68728797.4,1686016799999,34725619.73488,34697,31561469.7,15945291.73176,0 +1686016800000,0.5038,0.5090,0.5020,0.5086,53080470.1,1686020399999,26834310.93796,28746,27255463.6,13778223.47945,0 +1686020400000,0.5085,0.5085,0.5045,0.5060,32800670.3,1686023999999,16608363.24942,18852,14959061.1,7574092.41579,0 +1686024000000,0.5060,0.5119,0.5034,0.5115,56344388.8,1686027599999,28590445.46757,30290,29380797.9,14915099.95400,0 +1686027600000,0.5116,0.5123,0.5077,0.5112,53760050.6,1686031199999,27420646.35413,28625,25689849.5,13105231.03235,0 +1686031200000,0.5112,0.5136,0.5086,0.5091,56347848.5,1686034799999,28785136.30164,31273,27438703.5,14018475.32925,0 +1686034800000,0.5091,0.5099,0.5051,0.5053,54645417.9,1686038399999,27732086.95121,29729,26705493.3,13553773.71651,0 +1686038400000,0.5053,0.5092,0.5053,0.5078,37715938.8,1686041999999,19128717.33145,22133,20840146.5,10568696.94542,0 +1686042000000,0.5078,0.5105,0.5078,0.5098,33923234.0,1686045599999,17271014.66854,18654,17095848.3,8704529.06468,0 +1686045600000,0.5098,0.5114,0.5083,0.5096,39604502.4,1686049199999,20198856.33564,21498,19661088.0,10028144.98206,0 +1686049200000,0.5095,0.5107,0.5061,0.5084,41338704.2,1686052799999,21004561.05317,23155,19805465.4,10063531.37975,0 +1686052800000,0.5084,0.5089,0.4970,0.4992,217131579.6,1686056399999,109223552.90235,112820,101782043.5,51205522.34541,0 +1686056400000,0.4992,0.5066,0.4955,0.5063,162140245.7,1686059999999,81259833.42193,89156,86850099.6,43531491.67988,0 +1686060000000,0.5062,0.5140,0.5061,0.5112,158618459.2,1686063599999,81048392.60744,85988,80474657.7,41121359.29534,0 +1686063600000,0.5112,0.5118,0.5070,0.5108,73949812.6,1686067199999,37671340.16326,39765,35012286.8,17836638.26152,0 +1686067200000,0.5108,0.5154,0.5070,0.5143,107940080.1,1686070799999,55164608.51675,57967,57783055.4,29542099.15405,0 +1686070800000,0.5143,0.5165,0.5120,0.5158,89340726.0,1686074399999,45944517.79400,53272,43953394.1,22605649.57672,0 +1686074400000,0.5158,0.5175,0.5143,0.5166,44862440.7,1686077999999,23143096.04391,30161,20885264.5,10774964.83199,0 +1686078000000,0.5166,0.5295,0.5161,0.5280,138328123.3,1686081599999,72398562.92512,94330,78530555.1,41117020.90476,0 +1686081600000,0.5280,0.5326,0.5221,0.5228,169104753.8,1686085199999,89208600.65393,98003,89139125.2,47034364.45115,0 +1686085200000,0.5228,0.5302,0.5228,0.5289,42946572.5,1686088799999,22606291.54097,33402,22932535.4,12069479.11541,0 +1686088800000,0.5288,0.5323,0.5271,0.5307,47655679.0,1686092399999,25233457.57210,32406,24736231.9,13100339.76008,0 +1686092400000,0.5307,0.5321,0.5285,0.5297,46910212.4,1686095999999,24862393.68969,29668,23165689.3,12278693.53096,0 +1686096000000,0.5298,0.5315,0.5263,0.5293,64285850.6,1686099599999,33997095.67929,38895,32310209.3,17087710.50257,0 +1686099600000,0.5293,0.5300,0.5246,0.5264,53341570.5,1686103199999,28082770.35949,30511,25844753.5,13606128.98849,0 +1686103200000,0.5264,0.5296,0.5251,0.5284,52771797.0,1686106799999,27848137.21971,32529,28135412.5,14847434.53511,0 +1686106800000,0.5284,0.5290,0.5237,0.5272,62823226.8,1686110399999,33057958.61522,38362,32243197.4,16965579.93484,0 +1686110400000,0.5272,0.5297,0.5269,0.5287,34190481.3,1686113999999,18063346.89204,22474,17966163.1,9492148.66328,0 +1686114000000,0.5287,0.5339,0.5284,0.5328,59778104.2,1686117599999,31747309.73166,37612,32923737.5,17488175.60244,0 +1686117600000,0.5327,0.5380,0.5277,0.5301,127208400.8,1686121199999,67870942.87081,89396,61547970.8,32849198.11987,0 +1686121200000,0.5302,0.5308,0.5257,0.5261,74602851.9,1686124799999,39405656.72105,44987,36240179.6,19144684.78980,0 +1686124800000,0.5262,0.5289,0.5246,0.5283,47783854.9,1686128399999,25173290.98874,35206,24810971.5,13073657.18668,0 +1686128400000,0.5282,0.5297,0.5206,0.5228,99302425.8,1686131999999,52241375.09353,58830,46344023.3,24390816.92729,0 +1686132000000,0.5229,0.5282,0.5174,0.5270,137057163.0,1686135599999,71702432.29371,82645,68370893.0,35779692.07918,0 +1686135600000,0.5270,0.5330,0.5265,0.5329,73979801.6,1686139199999,39141024.36925,47506,39721630.3,21019919.70604,0 +1686139200000,0.5329,0.5338,0.5268,0.5285,98229954.9,1686142799999,52054741.70900,57688,47883745.3,25373953.79115,0 +1686142800000,0.5284,0.5320,0.5258,0.5303,128338938.2,1686146399999,67959180.36318,60752,66158623.4,35035680.50286,0 +1686146400000,0.5303,0.5304,0.5185,0.5224,193534086.4,1686149999999,101386096.20742,95290,95811513.6,50198960.40593,0 +1686150000000,0.5224,0.5280,0.5119,0.5173,205560403.6,1686153599999,107143989.46209,108831,98628084.7,51439571.70978,0 +1686153600000,0.5172,0.5175,0.5066,0.5107,227298403.1,1686157199999,116475283.04364,123309,105124650.4,53871773.92577,0 +1686157200000,0.5107,0.5143,0.5066,0.5137,130901396.5,1686160799999,66939179.33475,70111,63982721.4,32721877.87931,0 +1686160800000,0.5136,0.5162,0.5126,0.5152,57188730.5,1686164399999,29427188.04929,36943,28217693.6,14520967.87474,0 +1686164400000,0.5152,0.5187,0.5144,0.5179,36992157.0,1686167999999,19098842.75985,26608,18218401.0,9406158.38163,0 +1686168000000,0.5178,0.5263,0.5173,0.5236,153906975.8,1686171599999,80503082.55469,88661,85089199.8,44504848.60234,0 +1686171600000,0.5236,0.5252,0.5131,0.5140,86392934.1,1686175199999,44967943.09313,56702,38032319.0,19813505.12233,0 +1686175200000,0.5140,0.5197,0.5137,0.5177,64923879.5,1686178799999,33550572.68127,38565,34129230.0,17636453.87416,0 +1686178800000,0.5178,0.5205,0.5162,0.5179,40708599.1,1686182399999,21118750.34622,28713,19576147.1,10156447.51238,0 +1686182400000,0.5180,0.5204,0.5153,0.5158,56696549.9,1686185999999,29350042.83825,30677,28531948.9,14770745.77275,0 +1686186000000,0.5158,0.5203,0.5157,0.5199,33689037.0,1686189599999,17470857.53222,21981,16994242.1,8813458.25875,0 +1686189600000,0.5198,0.5218,0.5182,0.5193,34664727.4,1686193199999,18036418.49163,25013,16230190.2,8445730.30259,0 +1686193200000,0.5193,0.5199,0.5160,0.5174,56195057.2,1686196799999,29102364.37874,35928,25260447.7,13081045.20964,0 +1686196800000,0.5175,0.5226,0.5168,0.5212,51218213.8,1686200399999,26669195.16513,29598,26216134.3,13648237.34171,0 +1686200400000,0.5212,0.5239,0.5193,0.5221,47305319.7,1686203999999,24659972.50993,28139,23062841.4,12024317.11253,0 +1686204000000,0.5221,0.5229,0.5178,0.5196,59512643.5,1686207599999,30941532.27568,35562,29544074.1,15360759.73943,0 +1686207600000,0.5196,0.5212,0.5180,0.5197,40406660.8,1686211199999,20989879.80031,27095,21914889.7,11383679.87311,0 +1686211200000,0.5196,0.5223,0.5190,0.5192,40267557.7,1686214799999,20974300.36299,25606,19548603.0,10182524.99650,0 +1686214800000,0.5192,0.5199,0.5157,0.5184,57630821.4,1686218399999,29846706.56702,34267,28870333.1,14954171.38959,0 +1686218400000,0.5184,0.5209,0.5172,0.5209,30575291.0,1686221999999,15862891.81506,21388,15112922.0,7841584.56146,0 +1686222000000,0.5209,0.5218,0.5183,0.5185,33999711.3,1686225599999,17686726.99448,24823,15502719.5,8065062.31291,0 +1686225600000,0.5185,0.5242,0.5167,0.5206,83059058.3,1686229199999,43203383.78683,49819,44698899.3,23252427.68582,0 +1686229200000,0.5207,0.5218,0.5182,0.5200,77742290.6,1686232799999,40447023.11025,45082,38541540.4,20051911.62837,0 +1686232800000,0.5200,0.5250,0.5184,0.5236,79306848.5,1686236399999,41407666.15338,47493,40939463.4,21375463.24572,0 +1686236400000,0.5237,0.5255,0.5222,0.5242,49630380.7,1686239999999,25985407.31125,33515,26603302.5,13929431.25714,0 +1686240000000,0.5241,0.5246,0.5191,0.5230,60869607.3,1686243599999,31756217.70039,40796,29655945.7,15472100.18234,0 +1686243600000,0.5230,0.5233,0.5181,0.5197,42690469.9,1686247199999,22229796.07856,29542,21257821.7,11067961.09200,0 +1686247200000,0.5196,0.5228,0.5183,0.5210,34515606.0,1686250799999,17965092.07377,24067,15852560.1,8251736.58120,0 +1686250800000,0.5210,0.5248,0.5201,0.5234,47140202.4,1686254399999,24643511.43774,26684,24830141.1,12981592.68992,0 +1686254400000,0.5234,0.5277,0.5232,0.5266,43893399.3,1686257999999,23049625.13978,32642,23629727.1,12412409.66422,0 +1686258000000,0.5267,0.5274,0.5235,0.5260,34022908.9,1686261599999,17881266.81330,28222,16778670.8,8818889.63007,0 +1686261600000,0.5259,0.5270,0.5240,0.5257,33942930.2,1686265199999,17848209.10352,22035,16376388.2,8611692.61365,0 +1686265200000,0.5257,0.5260,0.5227,0.5233,37008726.5,1686268799999,19393585.81539,23153,17302400.9,9066882.58733,0 +1686268800000,0.5234,0.5243,0.5219,0.5227,29757209.0,1686272399999,15566819.36747,22016,13452407.0,7037757.97173,0 +1686272400000,0.5228,0.5261,0.5224,0.5238,30905925.8,1686275999999,16219637.52716,23242,15694220.1,8237065.77265,0 +1686276000000,0.5238,0.5258,0.5209,0.5238,60864612.1,1686279599999,31875884.10223,42927,29022275.8,15200962.80636,0 +1686279600000,0.5237,0.5259,0.5236,0.5241,29872119.6,1686283199999,15683364.18726,27999,15331161.7,8049732.87503,0 +1686283200000,0.5242,0.5254,0.5230,0.5249,26481212.2,1686286799999,13883339.07582,19612,13111802.6,6874681.57836,0 +1686286800000,0.5248,0.5263,0.5243,0.5256,21153962.0,1686290399999,11112926.58794,14866,11287414.7,5930562.20743,0 +1686290400000,0.5256,0.5259,0.5218,0.5221,37818756.3,1686293999999,19798697.84330,25164,18171210.5,9513520.57301,0 +1686294000000,0.5221,0.5239,0.5202,0.5238,49160189.3,1686297599999,25663139.93612,31567,22983042.7,11999778.24427,0 +1686297600000,0.5237,0.5297,0.5236,0.5283,78774440.1,1686301199999,41506650.79097,46404,42832224.4,22570322.47668,0 +1686301200000,0.5283,0.5294,0.5260,0.5277,49195375.7,1686304799999,25944827.50058,33277,26134970.4,13783796.60011,0 +1686304800000,0.5276,0.5290,0.5265,0.5270,35304668.9,1686308399999,18633299.48815,23440,18037508.6,9520428.96205,0 +1686308400000,0.5269,0.5291,0.5262,0.5288,39673862.8,1686311999999,20923519.31418,24805,21062672.9,11109181.55414,0 +1686312000000,0.5288,0.5340,0.5287,0.5327,120544397.0,1686315599999,64117431.32949,74626,63948731.0,34012706.33752,0 +1686315600000,0.5328,0.5420,0.5322,0.5359,212453070.5,1686319199999,114218091.23487,128964,114498823.6,61554232.02509,0 +1686319200000,0.5358,0.5384,0.5300,0.5324,112018311.9,1686322799999,59813860.97242,65754,53398535.4,28519150.74646,0 +1686322800000,0.5325,0.5356,0.5280,0.5308,95108760.9,1686326399999,50627128.11052,52711,44619059.0,23757669.51635,0 +1686326400000,0.5309,0.5338,0.5282,0.5289,74594308.0,1686329999999,39626476.70284,42441,34223396.6,18184053.32562,0 +1686330000000,0.5289,0.5335,0.5272,0.5333,69643517.2,1686333599999,36914504.00049,41337,37121641.9,19676713.69833,0 +1686333600000,0.5334,0.5351,0.5305,0.5335,71077169.6,1686337199999,37888508.72108,39801,36040773.9,19214451.54372,0 +1686337200000,0.5336,0.5345,0.5297,0.5313,67426030.0,1686340799999,35861153.87124,40513,31242966.3,16617126.48980,0 +1686340800000,0.5313,0.5394,0.5307,0.5389,126451887.2,1686344399999,67827315.78466,74798,66253017.4,35535566.93621,0 +1686344400000,0.5389,0.5400,0.5366,0.5390,68936072.3,1686347999999,37121474.88428,44156,37230417.4,20051353.45424,0 +1686348000000,0.5391,0.5392,0.5331,0.5373,74487354.3,1686351599999,39974931.46157,45184,31205645.4,16750826.24788,0 +1686351600000,0.5373,0.5381,0.5344,0.5375,54412381.8,1686355199999,29183949.77291,33230,24985707.0,13402971.28996,0 +1686355200000,0.5376,0.5384,0.5329,0.5341,69712121.4,1686358799999,37341570.44061,43331,34685781.0,18582846.97383,0 +1686358800000,0.5341,0.5387,0.5300,0.5341,98953507.3,1686362399999,52869297.95096,66113,49118953.8,26246151.12733,0 +1686362400000,0.5342,0.5362,0.5208,0.5261,165606669.2,1686365999999,87470176.95808,104419,71485493.3,37777814.28349,0 +1686366000000,0.5261,0.5279,0.5200,0.5218,103483343.4,1686369599999,54233349.62075,70169,47911838.4,25114674.51701,0 +1686369600000,0.5217,0.5246,0.4868,0.4994,497370060.1,1686373199999,251074764.10575,357483,237086435.5,119711225.27219,0 +1686373200000,0.4994,0.5064,0.4700,0.4806,436181810.2,1686376799999,215067703.30754,260569,195078112.8,96340759.94695,0 +1686376800000,0.4806,0.4920,0.4797,0.4884,274529471.6,1686380399999,133457859.59231,149830,140386630.5,68252508.44007,0 +1686380400000,0.4884,0.4913,0.4848,0.4893,138087502.5,1686383999999,67437391.06907,92375,66014600.2,32243004.22834,0 +1686384000000,0.4893,0.4924,0.4848,0.4910,108737070.3,1686387599999,53182704.14884,70921,51708621.6,25292904.62056,0 +1686387600000,0.4909,0.4910,0.4872,0.4898,62758331.5,1686391199999,30707848.65248,41361,29331665.7,14353816.80676,0 +1686391200000,0.4898,0.4944,0.4894,0.4943,72321875.0,1686394799999,35567152.23334,46753,34249754.8,16844534.09101,0 +1686394800000,0.4943,0.4953,0.4911,0.4950,67291685.6,1686398399999,33177236.66262,40298,30249642.9,14915563.94910,0 +1686398400000,0.4951,0.4951,0.4873,0.4877,95193752.6,1686401999999,46700556.30158,52827,43399627.0,21290258.81734,0 +1686402000000,0.4878,0.4905,0.4860,0.4899,74568492.3,1686405599999,36421340.98050,45758,38257003.7,18688906.03552,0 +1686405600000,0.4899,0.4930,0.4894,0.4922,62713558.3,1686409199999,30803898.46225,38909,30624301.2,15042443.31378,0 +1686409200000,0.4921,0.4926,0.4866,0.4896,58120269.1,1686412799999,28508396.34548,35301,26010469.5,12759940.46596,0 +1686412800000,0.4896,0.4900,0.4865,0.4877,67482034.6,1686416399999,32952097.15638,40005,33410606.4,16316795.85367,0 +1686416400000,0.4877,0.5070,0.4796,0.5056,259859844.6,1686419999999,129087056.65661,155706,130979412.2,65093708.96348,0 +1686420000000,0.5057,0.5069,0.4916,0.4998,170415680.0,1686423599999,85227658.85515,104160,81864730.5,40953344.14860,0 +1686423600000,0.4997,0.5052,0.4996,0.5049,63640378.8,1686427199999,31971079.39371,43591,33676634.5,16917179.77245,0 +1686427200000,0.5048,0.5053,0.5024,0.5038,59153023.7,1686430799999,29822020.94170,39911,31349791.0,15805732.82704,0 +1686430800000,0.5038,0.5062,0.5007,0.5044,43325292.5,1686434399999,21792817.71881,33894,21018344.1,10574155.85514,0 +1686434400000,0.5045,0.5116,0.5039,0.5093,69345233.0,1686437999999,35275033.42371,53759,37836905.9,19244390.45999,0 +1686438000000,0.5092,0.5099,0.5060,0.5065,47743129.2,1686441599999,24270687.82879,31163,22399297.0,11389689.67454,0 +1686441600000,0.5065,0.5089,0.5040,0.5046,64366217.3,1686445199999,32584932.39796,44327,30189026.9,15287686.37272,0 +1686445200000,0.5045,0.5073,0.5027,0.5061,41815770.3,1686448799999,21118937.02374,31120,20452203.8,10331052.58015,0 +1686448800000,0.5061,0.5075,0.5039,0.5071,33547097.2,1686452399999,16968548.30373,22929,17147999.4,8674631.97771,0 +1686452400000,0.5072,0.5081,0.5048,0.5053,25573081.5,1686455999999,12951919.04232,19240,12482804.5,6323550.16520,0 +1686456000000,0.5053,0.5062,0.5021,0.5037,45866449.9,1686459599999,23112509.22465,28677,20773277.8,10467688.05957,0 +1686459600000,0.5037,0.5065,0.5036,0.5052,24652195.0,1686463199999,12447013.91170,20264,11892150.9,6005112.72605,0 +1686463200000,0.5052,0.5074,0.5045,0.5070,28343884.8,1686466799999,14345789.05640,21227,14212275.3,7193918.25140,0 +1686466800000,0.5071,0.5073,0.5045,0.5055,22167938.4,1686470399999,11212331.34032,18403,9930203.4,5022654.60247,0 +1686470400000,0.5055,0.5069,0.5032,0.5039,33905404.2,1686473999999,17119166.02216,24148,15800044.4,7978279.91739,0 +1686474000000,0.5039,0.5064,0.5035,0.5040,30286937.1,1686477599999,15289663.40919,22414,13703436.0,6917660.41362,0 +1686477600000,0.5041,0.5070,0.5038,0.5063,31846280.3,1686481199999,16093911.43265,25792,16682801.9,8430516.07783,0 +1686481200000,0.5062,0.5096,0.5057,0.5080,44709893.6,1686484799999,22717297.90079,33095,22865093.5,11617605.30507,0 +1686484800000,0.5080,0.5099,0.5057,0.5061,57252857.3,1686488399999,29082684.06230,34282,28091358.5,14273623.18755,0 +1686488400000,0.5060,0.5079,0.5051,0.5056,51643250.7,1686491999999,26159503.52876,34986,24969688.7,12649075.33968,0 +1686492000000,0.5056,0.5084,0.5052,0.5074,42412556.1,1686495599999,21496263.86241,28635,22600280.9,11455542.10505,0 +1686495600000,0.5073,0.5086,0.5063,0.5082,33254298.8,1686499199999,16875629.70701,25427,16780726.6,8515710.92085,0 +1686499200000,0.5082,0.5157,0.5081,0.5142,130819381.0,1686502799999,67106967.23996,81620,71752292.8,36799443.60633,0 +1686502800000,0.5142,0.5192,0.5126,0.5178,87546112.9,1686506399999,45226800.97919,60368,46248357.9,23896106.43057,0 +1686506400000,0.5179,0.5229,0.5172,0.5217,94552320.0,1686509999999,49246774.79904,62521,52579921.9,27385358.14724,0 +1686510000000,0.5217,0.5294,0.5192,0.5248,110732224.6,1686513599999,58131903.14895,76632,59485441.5,31228156.12844,0 +1686513600000,0.5249,0.5284,0.5226,0.5232,79592460.7,1686517199999,41780226.21375,53910,41628235.1,21855395.49816,0 +1686517200000,0.5232,0.5257,0.5182,0.5226,52094462.6,1686520799999,27205935.94961,43145,27056887.6,14134848.57382,0 +1686520800000,0.5227,0.5234,0.5131,0.5172,86044945.6,1686524399999,44646772.84891,55179,40773761.5,21160289.57070,0 +1686524400000,0.5172,0.5221,0.5171,0.5207,57792207.3,1686527999999,30022398.62989,39089,31811671.7,16526052.20171,0 +1686528000000,0.5207,0.5228,0.5166,0.5185,69211684.4,1686531599999,35946899.33163,49935,33221692.6,17257907.03541,0 +1686531600000,0.5185,0.5202,0.5159,0.5192,67153228.0,1686535199999,34810514.53919,44691,33937083.5,17593961.38337,0 +1686535200000,0.5193,0.5207,0.5080,0.5122,144789032.3,1686538799999,74286940.65680,85780,67333579.4,34543863.35039,0 +1686538800000,0.5122,0.5146,0.5114,0.5138,49661371.9,1686542399999,25480520.09598,33684,24386311.2,12512640.18004,0 +1686542400000,0.5138,0.5178,0.5135,0.5161,47177743.6,1686545999999,24318780.63407,31791,21475947.3,11070320.13284,0 +1686546000000,0.5160,0.5175,0.5144,0.5148,38891982.3,1686549599999,20063844.51489,26279,18556694.9,9573707.72290,0 +1686549600000,0.5148,0.5161,0.5110,0.5129,66708970.3,1686553199999,34271497.85979,41649,33463092.8,17193237.57332,0 +1686553200000,0.5129,0.5163,0.5119,0.5123,44448109.2,1686556799999,22848368.38856,29921,20738613.8,10661450.99103,0 +1686556800000,0.5123,0.5160,0.5110,0.5155,59030341.6,1686560399999,30324554.47083,39631,29495342.3,15150705.08557,0 +1686560400000,0.5155,0.5208,0.5150,0.5178,92319897.9,1686563999999,47826208.41112,55618,47264043.3,24487769.50358,0 +1686564000000,0.5179,0.5222,0.5175,0.5214,53431689.5,1686567599999,27795353.77868,39607,27553931.3,14334580.08439,0 +1686567600000,0.5214,0.5228,0.5170,0.5187,61289945.3,1686571199999,31832835.46776,35969,28851244.4,14986539.28570,0 +1686571200000,0.5186,0.5205,0.5167,0.5196,40956997.0,1686574799999,21236223.74121,26022,21602443.1,11202227.80129,0 +1686574800000,0.5196,0.5197,0.5144,0.5169,69683298.1,1686578399999,35998442.96303,39675,32254923.3,16663788.07692,0 +1686578400000,0.5168,0.5179,0.5119,0.5156,61884598.9,1686581999999,31915624.48822,37211,28368191.5,14632022.19099,0 +1686582000000,0.5156,0.5157,0.5125,0.5140,46252250.4,1686585599999,23766557.67075,30521,21868709.1,11237631.74510,0 +1686585600000,0.5140,0.5185,0.5123,0.5177,51600518.7,1686589199999,26622634.22815,37062,26616014.1,13733031.77524,0 +1686589200000,0.5178,0.5218,0.5119,0.5185,132743935.1,1686592799999,68657915.78418,73171,65634547.9,33944839.36370,0 +1686592800000,0.5184,0.5228,0.5168,0.5218,70248850.3,1686596399999,36511370.83954,42715,35209817.0,18302866.44678,0 +1686596400000,0.5218,0.5233,0.5190,0.5218,58574038.0,1686599999999,30542181.10760,36205,29773315.8,15526134.00226,0 +1686600000000,0.5217,0.5278,0.5205,0.5248,72703475.7,1686603599999,38178985.97232,47514,36547778.6,19192596.08994,0 +1686603600000,0.5247,0.5270,0.5240,0.5266,25769237.7,1686607199999,13541412.54648,19523,13403500.2,7043745.77480,0 +1686607200000,0.5266,0.5272,0.5218,0.5239,52601574.7,1686610799999,27575089.17382,32674,23160783.1,12142506.08981,0 +1686610800000,0.5239,0.5265,0.5226,0.5247,36622204.8,1686614399999,19216671.81278,20468,19141547.5,10043820.35414,0 +1686614400000,0.5247,0.5270,0.5201,0.5209,76318248.3,1686617999999,39976166.92871,35600,36901381.7,19333816.52435,0 +1686618000000,0.5210,0.5264,0.5193,0.5235,58255634.1,1686621599999,30448733.58963,31105,31746182.3,16594152.04594,0 +1686621600000,0.5234,0.5283,0.5219,0.5253,66776819.8,1686625199999,35055644.99846,34427,37693520.8,19788864.60104,0 +1686625200000,0.5253,0.5273,0.5241,0.5258,34186134.1,1686628799999,17970357.20362,20053,16649845.4,8752334.78572,0 +1686628800000,0.5257,0.5320,0.5242,0.5286,74080588.2,1686632399999,39058518.80748,39840,42238668.9,22280339.87519,0 +1686632400000,0.5285,0.5314,0.5273,0.5298,65995018.9,1686635999999,34940871.82799,34244,32884406.4,17413202.05044,0 +1686636000000,0.5299,0.5313,0.5276,0.5284,50620452.7,1686639599999,26799744.31189,27096,26658144.5,14114797.91411,0 +1686639600000,0.5284,0.5301,0.5268,0.5293,46182741.4,1686643199999,24400566.77453,25258,20827941.2,11006558.55830,0 +1686643200000,0.5293,0.5316,0.5263,0.5284,92156668.1,1686646799999,48720415.12486,46332,47960922.9,25358202.13783,0 +1686646800000,0.5284,0.5302,0.5268,0.5297,51749024.7,1686650399999,27340278.65089,28602,26722667.3,14120760.91353,0 +1686650400000,0.5297,0.5370,0.5273,0.5339,95243198.8,1686653999999,50638028.13411,53233,50951501.9,27101698.21749,0 +1686654000000,0.5340,0.5660,0.5338,0.5614,741240499.0,1686657599999,411552741.77269,388371,389450328.7,216150078.74819,0 +1686657600000,0.5613,0.5629,0.5246,0.5359,636755395.7,1686661199999,347510509.29386,366167,294663116.5,160918021.46027,0 +1686661200000,0.5358,0.5384,0.5211,0.5252,411178661.7,1686664799999,217910884.05664,201669,193677755.9,102681147.81248,0 +1686664800000,0.5252,0.5305,0.5235,0.5273,151840755.3,1686668399999,80075285.76035,80402,73873517.2,38959771.21421,0 +1686668400000,0.5274,0.5274,0.5050,0.5076,397708140.3,1686671999999,203986017.88166,207023,178520552.0,91542280.42222,0 +1686672000000,0.5076,0.5126,0.5061,0.5124,142600286.9,1686675599999,72751803.57892,75752,71093762.3,36272305.01199,0 +1686675600000,0.5124,0.5144,0.5091,0.5117,87777276.2,1686679199999,44945078.41442,47053,41277653.0,21137144.18678,0 +1686679200000,0.5117,0.5174,0.5101,0.5159,110234856.4,1686682799999,56696964.24314,53597,54516671.7,28041862.48435,0 +1686682800000,0.5159,0.5198,0.5147,0.5170,64284565.8,1686686399999,33251536.10992,38971,32393612.5,16758039.51815,0 +1686686400000,0.5170,0.5229,0.5146,0.5212,88165139.4,1686689999999,45790888.13879,54660,42188608.7,21916670.06342,0 +1686690000000,0.5213,0.5243,0.5201,0.5210,56821196.5,1686693599999,29667114.62735,36309,28690264.7,14982103.47308,0 +1686693600000,0.5210,0.5219,0.5167,0.5187,56936838.4,1686697199999,29522634.39993,30767,27988350.0,14512766.55645,0 +1686697200000,0.5188,0.5209,0.5175,0.5189,36797193.4,1686700799999,19117958.74443,21828,18577198.4,9652895.46974,0 +1686700800000,0.5190,0.5200,0.5102,0.5147,128953906.4,1686704399999,66283584.41030,66519,58380215.9,30006874.58136,0 +1686704400000,0.5146,0.5164,0.5121,0.5159,53352559.5,1686707999999,27451419.34712,29915,27121075.7,13955555.96904,0 +1686708000000,0.5160,0.5171,0.5148,0.5167,36573756.5,1686711599999,18874922.59369,21526,18240089.6,9413874.35131,0 +1686711600000,0.5167,0.5172,0.5126,0.5137,45766828.4,1686715199999,23535035.71950,23859,20762019.9,10677246.65135,0 +1686715200000,0.5136,0.5156,0.5135,0.5153,31781218.8,1686718799999,16356716.60859,17640,16236271.0,8356519.50923,0 +1686718800000,0.5153,0.5157,0.5060,0.5090,83055058.5,1686722399999,42416029.58866,45205,35487976.7,18126159.13138,0 +1686722400000,0.5090,0.5123,0.5073,0.5094,65177783.5,1686725999999,33230801.70250,35899,35006194.9,17846513.92810,0 +1686726000000,0.5093,0.5103,0.4953,0.5005,183456158.0,1686729599999,92456257.01170,91410,80343425.8,40507147.49462,0 +1686729600000,0.5005,0.5046,0.4992,0.5030,102645267.0,1686733199999,51513245.33861,52708,51837099.6,26018392.26239,0 +1686733200000,0.5030,0.5056,0.5011,0.5052,59860052.6,1686736799999,30153844.31093,33221,29786029.7,15004975.68055,0 +1686736800000,0.5051,0.5060,0.5026,0.5050,50574492.0,1686740399999,25513767.56238,28415,25510537.3,12871743.54014,0 +1686740400000,0.5050,0.5083,0.5040,0.5082,57563564.9,1686743999999,29151044.51904,33074,29670357.0,15026304.97207,0 +1686744000000,0.5082,0.5094,0.5069,0.5080,70784994.1,1686747599999,35973448.66738,38214,36756638.1,18682481.32890,0 +1686747600000,0.5080,0.5085,0.5010,0.5044,98574767.1,1686751199999,49726368.15244,55889,46895645.4,23658847.65945,0 +1686751200000,0.5045,0.5058,0.5033,0.5042,38221734.8,1686754799999,19285660.79501,23467,19529507.0,9854983.09225,0 +1686754800000,0.5043,0.5053,0.5003,0.5023,78852742.2,1686758399999,39613099.96226,39218,37390963.1,18786368.86000,0 +1686758400000,0.5023,0.5032,0.5010,0.5020,37900746.8,1686761999999,19022925.05019,23681,18737001.7,9404904.31152,0 +1686762000000,0.5020,0.5058,0.4985,0.5054,86000658.9,1686765599999,43191497.26255,48396,41047163.8,20624381.04283,0 +1686765600000,0.5053,0.5067,0.4918,0.5038,272011277.5,1686769199999,136015575.92280,141821,125165187.2,62607937.61809,0 +1686769200000,0.5037,0.5060,0.4991,0.5009,83190005.9,1686772799999,41787978.63370,48896,40036737.5,20113135.75883,0 +1686772800000,0.5009,0.5017,0.4592,0.4668,526265136.5,1686776399999,252064342.19602,307525,226052536.7,108307844.99037,0 +1686776400000,0.4669,0.4814,0.4644,0.4807,190624063.9,1686779999999,90827666.71143,110175,98424773.6,46885677.93771,0 +1686780000000,0.4806,0.4807,0.4752,0.4783,74094692.6,1686783599999,35428122.55523,45752,34963938.7,16720392.42910,0 +1686783600000,0.4782,0.4809,0.4754,0.4797,52537507.4,1686787199999,25126396.00287,32694,26040436.4,12456545.87407,0 +1686787200000,0.4796,0.4839,0.4768,0.4815,86174878.9,1686790799999,41460775.85730,46590,43595030.6,20975871.26934,0 +1686790800000,0.4816,0.4816,0.4759,0.4775,58916947.2,1686794399999,28177720.95791,34714,28509316.1,13635244.96909,0 +1686794400000,0.4775,0.4800,0.4759,0.4786,39184131.1,1686797999999,18728113.22203,23643,19020869.0,9090891.22976,0 +1686798000000,0.4786,0.4821,0.4780,0.4816,36592065.9,1686801599999,17571552.94632,24093,18689290.0,8975135.60320,0 +1686801600000,0.4816,0.4842,0.4801,0.4826,50464471.2,1686805199999,24322052.78394,29527,24891229.7,11996925.09519,0 +1686805200000,0.4826,0.4853,0.4802,0.4832,65852410.2,1686808799999,31800701.61453,39837,31232296.2,15083201.08969,0 +1686808800000,0.4833,0.4838,0.4731,0.4747,105456955.4,1686812399999,50415982.36089,57674,46544202.1,22254620.41378,0 +1686812400000,0.4746,0.4765,0.4666,0.4702,160507888.5,1686815999999,75692416.33715,84698,75226125.3,35479416.41651,0 +1686816000000,0.4702,0.4748,0.4695,0.4718,60735339.6,1686819599999,28693766.54608,39255,29138589.9,13766461.18390,0 +1686819600000,0.4717,0.4746,0.4698,0.4735,59000148.6,1686823199999,27889103.92272,37675,28552661.2,13497897.07676,0 +1686823200000,0.4736,0.4758,0.4710,0.4725,52901531.7,1686826799999,25026768.40380,31963,26591371.7,12581728.87873,0 +1686826800000,0.4726,0.4779,0.4703,0.4762,95207658.5,1686830399999,45185350.00049,50472,48840239.6,23179588.11965,0 +1686830400000,0.4763,0.4805,0.4755,0.4791,98793515.1,1686833999999,47181689.14544,53416,50448305.1,24094205.54679,0 +1686834000000,0.4791,0.4822,0.4773,0.4802,106946812.1,1686837599999,51374813.82330,53152,54645474.1,26252808.35837,0 +1686837600000,0.4801,0.4809,0.4765,0.4771,55106742.5,1686841199999,26370713.08161,32392,26472613.4,12669704.86082,0 +1686841200000,0.4772,0.4775,0.4725,0.4739,63486887.1,1686844799999,30186175.82237,36745,30541269.2,14523214.16164,0 +1686844800000,0.4740,0.4771,0.4731,0.4743,51459714.5,1686848399999,24440339.00227,31441,27015220.7,12832095.97205,0 +1686848400000,0.4743,0.4758,0.4683,0.4750,110165886.1,1686851999999,51936908.99482,57732,54054990.1,25488160.45920,0 +1686852000000,0.4750,0.4822,0.4736,0.4820,84854158.8,1686855599999,40527461.47838,48086,43644175.8,20844861.26731,0 +1686855600000,0.4820,0.4835,0.4786,0.4806,86092457.7,1686859199999,41412551.44711,47370,41206326.3,19825042.74204,0 +1686859200000,0.4806,0.4814,0.4743,0.4802,76920108.8,1686862799999,36761787.47309,42359,37365226.0,17859537.93773,0 +1686862800000,0.4803,0.4842,0.4788,0.4803,79385668.2,1686866399999,38246911.23140,46946,37196096.2,17925264.70680,0 +1686866400000,0.4802,0.4808,0.4784,0.4794,36417099.0,1686869999999,17468318.05685,24190,18167147.2,8714156.84138,0 +1686870000000,0.4793,0.4803,0.4784,0.4798,24922869.8,1686873599999,11944122.91074,16119,12133735.0,5815387.81081,0 +1686873600000,0.4798,0.4799,0.4745,0.4761,53993703.7,1686877199999,25759625.14073,33828,25080590.2,11965684.24644,0 +1686877200000,0.4761,0.4793,0.4756,0.4788,25893995.0,1686880799999,12368891.04702,19956,13292471.2,6348918.56298,0 +1686880800000,0.4787,0.4806,0.4778,0.4796,23488437.8,1686884399999,11264987.33813,16809,11237619.6,5389677.55234,0 +1686884400000,0.4796,0.4818,0.4792,0.4798,25229785.1,1686887999999,12128137.70404,17842,12311858.9,5918751.06886,0 +1686888000000,0.4798,0.4809,0.4785,0.4799,26643878.4,1686891599999,12785737.23362,17973,13202905.6,6336940.09766,0 +1686891600000,0.4799,0.4814,0.4782,0.4811,23878657.6,1686895199999,11455470.80478,15515,11922114.5,5720574.52205,0 +1686895200000,0.4811,0.4830,0.4791,0.4793,41689464.4,1686898799999,20046598.51176,22853,20192164.3,9713208.59501,0 +1686898800000,0.4794,0.4805,0.4766,0.4770,54185782.1,1686902399999,25919293.31297,25810,26128775.6,12499389.55532,0 +1686902400000,0.4770,0.4782,0.4762,0.4771,35035040.9,1686905999999,16716647.89704,19982,19098073.8,9113779.42843,0 +1686906000000,0.4771,0.4791,0.4766,0.4782,31443342.3,1686909599999,15026758.95462,17009,14944535.5,7142378.34046,0 +1686909600000,0.4782,0.4786,0.4718,0.4725,76588047.9,1686913199999,36334242.38736,37798,32252842.6,15296161.01983,0 +1686913200000,0.4725,0.4746,0.4538,0.4626,339861297.2,1686916799999,157491241.15550,156467,156415576.9,72486501.44987,0 +1686916800000,0.4626,0.4677,0.4618,0.4653,109335793.1,1686920399999,50822978.41832,54656,52762563.3,24528049.16827,0 +1686920400000,0.4653,0.4659,0.4602,0.4613,88609879.5,1686923999999,41053163.37809,48515,40098144.1,18580511.75769,0 +1686924000000,0.4614,0.4685,0.4537,0.4644,159846434.4,1686927599999,73763012.03789,82191,76728512.7,35427705.96643,0 +1686927600000,0.4643,0.4674,0.4607,0.4654,116894783.0,1686931199999,54239533.41532,60768,58334616.2,27070543.85765,0 +1686931200000,0.4655,0.4663,0.4614,0.4644,84031201.6,1686934799999,38968032.65485,47535,43984176.4,20397463.33110,0 +1686934800000,0.4644,0.4703,0.4640,0.4700,110520704.0,1686938399999,51635440.15851,59211,54083126.4,25270434.63747,0 +1686938400000,0.4699,0.4770,0.4683,0.4715,150869703.3,1686941999999,71356418.56520,74374,74117240.5,35060412.05742,0 +1686942000000,0.4716,0.4732,0.4676,0.4725,86978169.6,1686945599999,40905774.92533,43507,42114967.6,19811752.69503,0 +1686945600000,0.4726,0.4737,0.4706,0.4727,38513303.6,1686949199999,18195004.76441,25891,18563087.3,8769884.60868,0 +1686949200000,0.4727,0.4734,0.4688,0.4709,36096235.0,1686952799999,16995452.03179,26122,16881974.7,7947785.56407,0 +1686952800000,0.4709,0.4730,0.4708,0.4727,22690038.0,1686956399999,10712473.58016,15470,10586057.0,4998219.74744,0 +1686956400000,0.4728,0.4758,0.4719,0.4752,37743840.8,1686959999999,17898234.40242,24322,20163949.9,9561725.15181,0 +1686960000000,0.4752,0.4756,0.4708,0.4716,46233315.5,1686963599999,21856284.93001,28668,21387665.3,10111540.15176,0 +1686963600000,0.4716,0.4746,0.4702,0.4712,29922984.7,1686967199999,14141341.78388,23134,14291007.5,6755507.32342,0 +1686967200000,0.4713,0.4733,0.4698,0.4700,31002778.9,1686970799999,14624393.66216,21048,15401762.4,7266877.35889,0 +1686970800000,0.4700,0.4720,0.4693,0.4713,23798740.1,1686974399999,11204605.71738,16694,11375325.1,5355765.49503,0 +1686974400000,0.4713,0.4746,0.4702,0.4741,36777670.5,1686977999999,17379572.69854,22583,17779288.5,8403273.18301,0 +1686978000000,0.4742,0.4834,0.4733,0.4802,100914328.0,1686981599999,48309981.66341,54610,52085917.1,24938219.76356,0 +1686981600000,0.4802,0.4867,0.4791,0.4807,131190189.3,1686985199999,63344452.76984,70272,66503989.6,32116795.73380,0 +1686985200000,0.4807,0.4816,0.4783,0.4798,47302384.5,1686988799999,22707830.74546,31642,21511652.6,10327696.56192,0 +1686988800000,0.4798,0.4821,0.4796,0.4809,32133573.3,1686992399999,15452865.28565,22155,16752094.9,8057025.66198,0 +1686992400000,0.4809,0.4825,0.4803,0.4813,28732623.3,1686995999999,13841858.78063,17863,15023230.6,7238244.02700,0 +1686996000000,0.4814,0.4831,0.4808,0.4817,19759386.7,1686999599999,9526495.60345,17966,9831778.0,4740327.61878,0 +1686999600000,0.4817,0.4822,0.4762,0.4785,65689675.5,1687003199999,31500658.10853,36019,29729258.2,14259301.32011,0 +1687003200000,0.4785,0.4809,0.4770,0.4800,43141005.8,1687006799999,20670987.61777,25412,22102635.5,10592343.26152,0 +1687006800000,0.4801,0.4819,0.4797,0.4805,26671283.0,1687010399999,12823412.90853,15978,11901377.5,5722903.78518,0 +1687010400000,0.4805,0.4807,0.4771,0.4786,41343420.5,1687013999999,19792096.83755,25383,20211257.2,9675307.29695,0 +1687014000000,0.4787,0.4799,0.4741,0.4782,61385207.5,1687017599999,29336017.56448,32235,27722155.9,13252417.50856,0 +1687017600000,0.4783,0.4803,0.4772,0.4799,29731630.5,1687021199999,14241423.83647,19427,14997681.6,7185754.53949,0 +1687021200000,0.4799,0.4818,0.4777,0.4783,39726445.5,1687024799999,19058738.16631,21470,20082769.3,9635713.81946,0 +1687024800000,0.4784,0.4803,0.4781,0.4802,24567100.5,1687028399999,11774525.27974,14843,12760172.6,6115875.26132,0 +1687028400000,0.4803,0.4807,0.4786,0.4798,19010225.8,1687031999999,9120444.16482,13953,8806033.7,4225140.30411,0 +1687032000000,0.4798,0.4810,0.4791,0.4805,21333956.9,1687035599999,10243953.32710,12864,11007062.6,5285287.99636,0 +1687035600000,0.4805,0.4811,0.4796,0.4799,10692130.6,1687039199999,5135946.22376,8964,5542198.8,2662386.49682,0 +1687039200000,0.4799,0.4817,0.4798,0.4805,14715798.5,1687042799999,7075444.39213,10105,7331122.6,3524728.55423,0 +1687042800000,0.4806,0.4807,0.4780,0.4790,16750656.6,1687046399999,8024570.44597,11134,8074930.6,3868288.50006,0 +1687046400000,0.4790,0.4794,0.4735,0.4777,64430348.5,1687049999999,30701439.42585,34670,28965431.3,13800824.78559,0 +1687050000000,0.4777,0.4808,0.4772,0.4803,21008525.7,1687053599999,10057175.03769,15680,11110904.4,5319147.23852,0 +1687053600000,0.4803,0.4830,0.4796,0.4815,33344470.3,1687057199999,16041608.17011,19765,18174375.6,8744996.60843,0 +1687057200000,0.4816,0.4819,0.4804,0.4807,17411041.3,1687060799999,8375453.66265,11321,7369382.3,3545138.83794,0 +1687060800000,0.4807,0.4818,0.4797,0.4809,16398920.2,1687064399999,7883967.64718,12722,7296298.8,3508487.18831,0 +1687064400000,0.4809,0.4823,0.4799,0.4804,20215791.7,1687067999999,9727708.46983,13576,10469989.8,5038682.61739,0 +1687068000000,0.4805,0.4815,0.4782,0.4808,22729900.6,1687071599999,10912309.49235,16222,11337793.7,5443621.18950,0 +1687071600000,0.4808,0.4829,0.4807,0.4825,33552227.5,1687075199999,16170362.16440,22302,17492907.6,8431111.51711,0 +1687075200000,0.4825,0.4839,0.4818,0.4822,44232241.3,1687078799999,21365625.25033,30679,22630008.4,10932417.63311,0 +1687078800000,0.4822,0.4899,0.4802,0.4878,82445455.9,1687082399999,40050890.32959,51423,44771474.6,21749427.81556,0 +1687082400000,0.4879,0.4895,0.4853,0.4885,58950944.5,1687085999999,28724839.68445,37211,29647211.5,14445649.87313,0 +1687086000000,0.4885,0.4885,0.4861,0.4871,35950226.3,1687089599999,17508548.68039,23416,18363739.3,8943490.86738,0 +1687089600000,0.4871,0.4890,0.4825,0.4884,76810883.9,1687093199999,37345984.33645,41041,36531213.9,17767767.92992,0 +1687093200000,0.4885,0.4925,0.4870,0.4877,82977585.6,1687096799999,40599189.92138,46604,42054532.6,20583860.16064,0 +1687096800000,0.4878,0.4917,0.4864,0.4912,53563411.3,1687100399999,26206327.76257,30779,26964157.4,13194520.91566,0 +1687100400000,0.4912,0.4954,0.4896,0.4925,74843886.8,1687103999999,36858704.87881,45591,38135457.5,18784700.11712,0 +1687104000000,0.4925,0.4942,0.4903,0.4935,70940678.2,1687107599999,34913214.49163,40814,34548196.7,17004493.18299,0 +1687107600000,0.4935,0.4938,0.4913,0.4917,31504837.0,1687111199999,15509029.38746,20542,14385483.1,7081865.41630,0 +1687111200000,0.4917,0.4937,0.4893,0.4935,41887300.8,1687114799999,20567181.74110,24397,20425780.0,10032133.04333,0 +1687114800000,0.4935,0.4972,0.4930,0.4951,86811976.0,1687118399999,43023817.66605,48194,44753356.0,22181189.61990,0 +1687118400000,0.4949,0.4973,0.4860,0.4896,159091157.3,1687121999999,78133155.22170,87306,78338617.3,38473923.74509,0 +1687122000000,0.4897,0.4905,0.4851,0.4873,53916133.9,1687125599999,26298907.10398,34339,25815619.9,12593492.73487,0 +1687125600000,0.4873,0.4892,0.4852,0.4869,39115457.8,1687129199999,19048090.11666,26783,20314628.3,9893280.71926,0 +1687129200000,0.4869,0.4894,0.4823,0.4865,71468570.5,1687132799999,34798464.19554,40960,34176984.0,16648309.20193,0 +1687132800000,0.4866,0.4875,0.4808,0.4839,60767069.9,1687136399999,29438545.29894,41438,30038047.3,14554324.92228,0 +1687136400000,0.4840,0.4904,0.4831,0.4900,46508045.0,1687139999999,22630412.10970,31432,25129187.9,12225497.48974,0 +1687140000000,0.4900,0.4923,0.4890,0.4912,48958461.3,1687143599999,24022903.78153,30910,23173742.8,11372164.33554,0 +1687143600000,0.4913,0.4917,0.4886,0.4906,38417498.7,1687147199999,18812934.38382,21253,18336543.8,8979753.66262,0 +1687147200000,0.4905,0.4929,0.4894,0.4928,32578895.1,1687150799999,15995547.03428,20462,15827348.6,7772805.22633,0 +1687150800000,0.4928,0.4928,0.4897,0.4920,32634752.9,1687154399999,16032349.73330,21603,15194321.1,7464397.71516,0 +1687154400000,0.4920,0.4944,0.4915,0.4938,37188179.1,1687157999999,18339545.23179,25351,18782823.9,9264197.54108,0 +1687158000000,0.4938,0.4941,0.4892,0.4898,49951613.8,1687161599999,24541931.47636,30505,24052977.2,11818343.83747,0 +1687161600000,0.4898,0.4901,0.4854,0.4865,60695165.5,1687165199999,29594593.81974,35936,29999888.5,14628384.70866,0 +1687165200000,0.4866,0.4884,0.4852,0.4880,39522614.7,1687168799999,19250915.61510,25299,20776073.7,10119995.42321,0 +1687168800000,0.4880,0.4894,0.4865,0.4869,32758026.3,1687172399999,15993404.57406,19336,16133541.9,7877780.33429,0 +1687172400000,0.4870,0.4895,0.4866,0.4892,25600841.5,1687175999999,12506181.32236,16663,13426312.6,6559018.60079,0 +1687176000000,0.4891,0.4909,0.4879,0.4900,39294851.9,1687179599999,19245040.17646,24086,18814162.5,9215196.63408,0 +1687179600000,0.4900,0.4913,0.4894,0.4897,26543191.8,1687183199999,13015765.61902,19777,12420519.6,6091035.23528,0 +1687183200000,0.4897,0.4901,0.4853,0.4874,61938001.2,1687186799999,30196487.63360,32559,29994344.3,14621674.70908,0 +1687186800000,0.4875,0.4886,0.4861,0.4883,29442424.9,1687190399999,14351046.25712,18398,15770143.8,7686686.42191,0 +1687190400000,0.4884,0.4919,0.4864,0.4907,87530587.5,1687193999999,42846041.88360,43745,45455670.1,22252945.71811,0 +1687194000000,0.4907,0.4935,0.4897,0.4926,74129435.0,1687197599999,36459257.27725,38660,37744505.9,18563901.50322,0 +1687197600000,0.4927,0.4979,0.4898,0.4912,176318712.0,1687201199999,87125944.09487,85799,87554556.5,43263615.07224,0 +1687201200000,0.4913,0.4948,0.4877,0.4943,87394442.5,1687204799999,42928667.96834,44940,42877192.2,21062526.46383,0 +1687204800000,0.4944,0.4957,0.4921,0.4930,45541674.4,1687208399999,22487465.46075,30490,22010331.0,10869508.63937,0 +1687208400000,0.4930,0.4940,0.4916,0.4935,19860350.5,1687211999999,9788916.31668,15335,9660657.4,4761835.31940,0 +1687212000000,0.4935,0.4948,0.4920,0.4941,19891914.4,1687215599999,9816106.17566,18479,10017960.4,4943983.83295,0 +1687215600000,0.4941,0.4948,0.4913,0.4934,33604876.8,1687219199999,16572823.16275,21766,16836563.2,8303256.99510,0 +1687219200000,0.4935,0.4936,0.4902,0.4929,45515312.7,1687222799999,22393065.32929,31598,23726173.2,11673387.38796,0 +1687222800000,0.4929,0.4965,0.4892,0.4898,74516971.1,1687226399999,36732672.93226,46845,39415159.2,19432752.22085,0 +1687226400000,0.4898,0.4924,0.4891,0.4920,34448732.1,1687229999999,16913242.17942,21237,18299594.0,8986439.56188,0 +1687230000000,0.4920,0.4929,0.4896,0.4902,24306319.8,1687233599999,11942811.04005,19120,11179033.9,5492676.97167,0 +1687233600000,0.4901,0.4911,0.4894,0.4899,22455024.8,1687237199999,11006088.85400,17086,12481824.1,6117898.68731,0 +1687237200000,0.4900,0.4911,0.4862,0.4872,51945218.0,1687240799999,25369676.21581,34682,24469284.7,11952635.00902,0 +1687240800000,0.4873,0.4879,0.4839,0.4843,59870125.3,1687244399999,29093953.05417,40792,29623173.2,14397472.97473,0 +1687244400000,0.4843,0.4872,0.4843,0.4871,31793414.8,1687247999999,15448117.74963,25818,17677502.2,8588486.39225,0 +1687248000000,0.4871,0.4873,0.4822,0.4830,52717803.3,1687251599999,25548173.43051,39617,24328597.4,11788333.92994,0 +1687251600000,0.4829,0.4849,0.4822,0.4842,34189124.8,1687255199999,16539020.31212,30817,18434201.9,8917465.72645,0 +1687255200000,0.4841,0.4851,0.4771,0.4807,63461633.6,1687258799999,30537551.21358,42224,26684395.2,12844468.03093,0 +1687258800000,0.4807,0.4835,0.4796,0.4832,47874503.2,1687262399999,23066548.28523,34959,23620652.5,11381624.60037,0 +1687262400000,0.4833,0.4846,0.4823,0.4834,34793119.7,1687265999999,16823059.27160,32672,16676039.5,8063471.61436,0 +1687266000000,0.4835,0.4841,0.4780,0.4793,50103713.3,1687269599999,24122422.54198,38303,23674213.7,11398698.78385,0 +1687269600000,0.4793,0.4801,0.4711,0.4758,154691379.0,1687273199999,73489992.27196,101316,69986177.8,33245140.97092,0 +1687273200000,0.4759,0.4794,0.4744,0.4783,61959200.9,1687276799999,29555761.96508,49879,31038247.7,14808349.90804,0 +1687276800000,0.4782,0.4817,0.4770,0.4804,82934700.3,1687280399999,39772835.70877,65830,42953995.1,20600755.13638,0 +1687280400000,0.4804,0.4870,0.4797,0.4850,107462140.4,1687283999999,51922635.15903,80516,53894590.5,26042904.63704,0 +1687284000000,0.4850,0.4899,0.4848,0.4890,107016971.9,1687287599999,52162843.81050,86006,53721848.8,26184358.04074,0 +1687287600000,0.4890,0.4898,0.4862,0.4886,79216448.4,1687291199999,38654174.08101,59371,38779852.2,18923342.68575,0 +1687291200000,0.4886,0.4934,0.4877,0.4931,79235286.9,1687294799999,38888344.25636,64322,40695650.2,19975556.83999,0 +1687294800000,0.4931,0.4935,0.4885,0.4900,46442036.3,1687298399999,22813733.73219,45819,21851324.6,10737036.93847,0 +1687298400000,0.4901,0.4920,0.4900,0.4916,31709346.1,1687301999999,15572120.32665,27126,16004020.3,7858832.02050,0 +1687302000000,0.4916,0.4932,0.4909,0.4925,33382517.3,1687305599999,16423007.53657,28956,17627164.1,8672478.53348,0 +1687305600000,0.4925,0.4942,0.4889,0.4930,71821214.5,1687309199999,35291041.68277,56285,35865186.2,17625230.77715,0 +1687309200000,0.4930,0.5012,0.4929,0.4956,138883356.3,1687312799999,68977186.73778,93075,72106552.3,35818999.12404,0 +1687312800000,0.4957,0.4975,0.4942,0.4967,56574969.2,1687316399999,28054604.57284,42076,29984755.4,14869761.91823,0 +1687316400000,0.4967,0.4979,0.4952,0.4974,32616590.8,1687319999999,16193481.36294,29024,15710314.5,7800569.60045,0 +1687320000000,0.4973,0.5002,0.4961,0.5002,41912577.1,1687323599999,20866138.77976,33844,22498502.2,11203078.05090,0 +1687323600000,0.5001,0.5032,0.4979,0.5011,86777736.2,1687327199999,43424776.40631,67985,42635962.0,21336455.44885,0 +1687327200000,0.5012,0.5013,0.4943,0.4946,84712806.7,1687330799999,42090440.75885,61259,40292326.3,20017473.43217,0 +1687330800000,0.4946,0.4973,0.4933,0.4969,52026748.1,1687334399999,25748505.61944,39691,27494526.8,13609988.66784,0 +1687334400000,0.4970,0.4975,0.4945,0.4967,41219386.3,1687337999999,20447926.76972,36859,19263811.0,9556276.19082,0 +1687338000000,0.4968,0.4978,0.4943,0.4959,38043886.1,1687341599999,18871728.75063,28901,17310652.9,8588023.71751,0 +1687341600000,0.4960,0.4967,0.4911,0.4923,78341221.7,1687345199999,38651606.31864,54861,36473108.5,17993967.78173,0 +1687345200000,0.4923,0.4953,0.4905,0.4945,49722376.9,1687348799999,24521865.88367,38105,25426805.0,12538920.79745,0 +1687348800000,0.4945,0.4954,0.4905,0.4911,60641462.6,1687352399999,29904713.43939,42020,28754303.7,14181511.74089,0 +1687352400000,0.4910,0.4961,0.4901,0.4941,62225766.6,1687355999999,30681259.91615,44242,32208546.4,15883049.80923,0 +1687356000000,0.4941,0.4957,0.4917,0.4952,81620053.9,1687359599999,40320521.42583,53622,39747344.3,19638547.04732,0 +1687359600000,0.4951,0.4981,0.4944,0.4951,107781449.4,1687363199999,53497173.05959,64258,53679977.8,26648511.62256,0 +1687363200000,0.4951,0.5018,0.4945,0.4959,175362893.8,1687366799999,87505338.92503,107958,87264877.2,43542280.27262,0 +1687366800000,0.4960,0.4981,0.4903,0.4972,124215448.7,1687370399999,61486000.62473,75539,61127372.9,30261634.56678,0 +1687370400000,0.4973,0.5003,0.4966,0.4988,58236017.0,1687373999999,29028064.14494,48125,27176751.1,13546420.17955,0 +1687374000000,0.4988,0.4988,0.4945,0.4978,54182999.8,1687377599999,26911195.68954,45053,25502406.3,12667168.72631,0 +1687377600000,0.4979,0.4993,0.4946,0.4962,48426547.3,1687381199999,24084965.37346,41593,22431133.2,11157460.74911,0 +1687381200000,0.4962,0.4987,0.4929,0.4970,42007727.6,1687384799999,20846613.93324,40556,20383568.0,10115393.05858,0 +1687384800000,0.4970,0.5027,0.4965,0.5019,54788877.0,1687388399999,27424994.90469,42648,29315231.6,14672848.74466,0 +1687388400000,0.5018,0.5029,0.4994,0.4999,38890501.8,1687391999999,19490741.63355,33554,18091828.9,9067314.71251,0 +1687392000000,0.4999,0.5033,0.4979,0.5022,69987441.3,1687395599999,35046685.22342,52150,36448713.5,18254456.71057,0 +1687395600000,0.5022,0.5079,0.5021,0.5066,106772216.7,1687399199999,53993225.43457,73154,55505967.0,28067136.89516,0 +1687399200000,0.5066,0.5272,0.5065,0.5191,334998697.2,1687402799999,174082307.56898,194334,177498552.8,92191394.44584,0 +1687402800000,0.5191,0.5200,0.5153,0.5163,70477476.7,1687406399999,36475843.40620,50185,32056070.0,16594126.92909,0 +1687406400000,0.5163,0.5166,0.5083,0.5151,88661058.7,1687409999999,45492814.53424,60100,43414557.1,22283917.06218,0 +1687410000000,0.5151,0.5166,0.5120,0.5143,49947806.0,1687413599999,25708537.40954,39703,25501122.9,13126302.84948,0 +1687413600000,0.5143,0.5145,0.5073,0.5081,85748157.9,1687417199999,43720939.54530,61203,38936381.4,19853981.11845,0 +1687417200000,0.5082,0.5122,0.5079,0.5121,48623318.8,1687420799999,24818827.02041,44191,24746993.3,12632290.06145,0 +1687420800000,0.5122,0.5128,0.5086,0.5096,45670643.0,1687424399999,23323793.01542,49777,21745038.8,11105787.66936,0 +1687424400000,0.5095,0.5108,0.5065,0.5089,49777920.8,1687427999999,25346089.50788,58515,23885671.6,12165023.93908,0 +1687428000000,0.5089,0.5111,0.5077,0.5083,42197818.0,1687431599999,21499818.90608,43914,22067327.4,11243858.18841,0 +1687431600000,0.5082,0.5085,0.4762,0.4931,322928696.8,1687435199999,160004320.10779,235054,144864954.0,71795371.24831,0 +1687435200000,0.4931,0.4999,0.4925,0.4981,82202797.1,1687438799999,40867930.75454,78420,41309412.0,20535074.62685,0 +1687438800000,0.4981,0.5013,0.4978,0.4998,57268440.6,1687442399999,28604717.29815,63059,29458031.9,14714151.04554,0 +1687442400000,0.4998,0.5003,0.4848,0.4924,144763022.3,1687445999999,71434758.31812,124658,66649113.5,32886624.81388,0 +1687446000000,0.4924,0.4946,0.4905,0.4936,65360870.7,1687449599999,32218692.12553,65328,33107033.2,16320827.58018,0 +1687449600000,0.4936,0.4968,0.4915,0.4933,57747932.7,1687453199999,28526153.01601,69626,29093137.3,14371462.66456,0 +1687453200000,0.4932,0.4965,0.4920,0.4964,32288414.6,1687456799999,15949836.71273,43656,16895300.9,8346592.10543,0 +1687456800000,0.4965,0.4978,0.4946,0.4976,40923584.7,1687460399999,20308882.62028,45193,19193210.0,9526942.19057,0 +1687460400000,0.4976,0.4990,0.4961,0.4987,27141534.7,1687463999999,13504479.72443,38878,12812320.4,6375964.44206,0 +1687464000000,0.4988,0.4989,0.4951,0.4983,27755079.0,1687467599999,13796018.21265,35460,12940049.8,6433369.85873,0 +1687467600000,0.4982,0.4983,0.4922,0.4949,32842137.0,1687471199999,16276184.01048,41881,12642013.7,6265770.34453,0 +1687471200000,0.4950,0.4986,0.4929,0.4938,53900812.3,1687474799999,26718702.26349,50016,28178197.0,13964268.61776,0 +1687474800000,0.4939,0.4965,0.4932,0.4936,28647221.5,1687478399999,14173613.70045,38427,13617481.5,6737901.94486,0 +1687478400000,0.4936,0.4970,0.4931,0.4957,39626106.5,1687481999999,19623391.88351,47987,18958642.3,9389419.97506,0 +1687482000000,0.4957,0.4975,0.4946,0.4952,22656953.2,1687485599999,11243192.33701,29899,10158011.7,5040243.57534,0 +1687485600000,0.4953,0.4973,0.4920,0.4972,32932376.4,1687489199999,16276499.28976,42776,16244263.0,8031106.13519,0 +1687489200000,0.4972,0.5010,0.4963,0.5000,33330498.3,1687492799999,16623636.90214,37362,18932743.7,9443927.61600,0 +1687492800000,0.5000,0.5013,0.4986,0.4987,36605836.6,1687496399999,18306593.32468,40146,18027250.6,9017002.12354,0 +1687496400000,0.4987,0.4994,0.4939,0.4965,59682831.2,1687499999999,29625134.45294,53080,29615537.6,14700010.37086,0 +1687500000000,0.4965,0.4975,0.4948,0.4950,24247976.1,1687503599999,12033240.04455,32039,11032426.8,5475883.98313,0 +1687503600000,0.4950,0.4951,0.4915,0.4921,48371226.5,1687507199999,23840404.13707,34321,23080098.1,11375179.01409,0 +1687507200000,0.4920,0.4952,0.4907,0.4937,36620106.0,1687510799999,18067203.34909,21973,17097989.8,8436269.74696,0 +1687510800000,0.4937,0.4948,0.4902,0.4932,51711053.1,1687514399999,25465822.11482,27747,25732333.1,12673523.16792,0 +1687514400000,0.4932,0.4941,0.4905,0.4915,43345899.0,1687517999999,21331333.85854,24814,22625233.9,11135026.87240,0 +1687518000000,0.4916,0.4928,0.4909,0.4921,21881762.1,1687521599999,10760894.74257,15683,10892308.5,5356836.86062,0 +1687521600000,0.4922,0.4925,0.4858,0.4890,85280531.8,1687525199999,41699439.08583,45833,37315203.2,18245876.54408,0 +1687525200000,0.4890,0.4908,0.4830,0.4865,82131675.3,1687528799999,40015960.15611,39944,38534741.7,18781655.14411,0 +1687528800000,0.4865,0.4910,0.4847,0.4904,62164612.5,1687532399999,30332730.62083,34132,31595809.8,15417452.76170,0 +1687532400000,0.4904,0.4987,0.4900,0.4978,147407403.2,1687535999999,72840262.53080,74844,73811173.9,36476665.97298,0 +1687536000000,0.4979,0.4998,0.4928,0.4960,152285294.7,1687539599999,75624371.45991,71379,72870247.4,36187261.09052,0 +1687539600000,0.4961,0.5016,0.4949,0.5008,81058538.4,1687543199999,40403347.96457,39779,44186480.0,22027407.46164,0 +1687543200000,0.5008,0.5020,0.4953,0.4987,82914161.9,1687546799999,41363871.54296,42435,41278744.6,20591368.16448,0 +1687546800000,0.4988,0.5022,0.4959,0.5007,86175052.9,1687550399999,43029510.97668,39898,43775383.9,21861089.67244,0 +1687550400000,0.5006,0.5015,0.4993,0.5000,38444460.3,1687553999999,19229895.00045,19910,17415648.7,8712362.59452,0 +1687554000000,0.5000,0.5007,0.4906,0.4931,64032375.4,1687557599999,31750271.49622,40281,27657585.8,13720193.51717,0 +1687557600000,0.4931,0.4958,0.4923,0.4956,45591445.0,1687561199999,22520910.70272,24896,23391257.4,11555696.09991,0 +1687561200000,0.4957,0.4971,0.4939,0.4959,31357195.3,1687564799999,15541917.24052,17993,14673692.6,7273829.21113,0 +1687564800000,0.4960,0.4960,0.4879,0.4908,81430517.8,1687568399999,40061983.31794,42123,38558441.1,18973406.17205,0 +1687568400000,0.4908,0.4920,0.4884,0.4918,40765883.8,1687571999999,19992427.61709,22097,20427674.2,10019410.41075,0 +1687572000000,0.4917,0.4933,0.4913,0.4929,26234029.0,1687575599999,12916084.51179,15466,12537327.2,6173045.30032,0 +1687575600000,0.4930,0.4933,0.4918,0.4918,19240058.7,1687579199999,9479789.57271,11707,8505214.0,4191064.54759,0 +1687579200000,0.4919,0.4932,0.4904,0.4924,22256269.8,1687582799999,10952674.89291,15184,11560003.8,5689501.95397,0 +1687582800000,0.4924,0.4946,0.4920,0.4939,20724782.4,1687586399999,10228307.90300,13455,11969449.8,5907355.43896,0 +1687586400000,0.4939,0.4944,0.4911,0.4937,20215255.0,1687589999999,9967945.76439,15794,9727808.6,4796547.05989,0 +1687590000000,0.4936,0.4939,0.4882,0.4897,46799142.1,1687593599999,22984159.63971,25978,19185451.8,9423175.31291,0 +1687593600000,0.4897,0.4919,0.4892,0.4903,32870109.5,1687597199999,16124061.21810,18867,16036603.7,7866886.47323,0 +1687597200000,0.4902,0.4915,0.4896,0.4910,16496490.6,1687600799999,8090984.26074,13180,7798752.6,3825064.88064,0 +1687600800000,0.4911,0.4925,0.4908,0.4920,19514775.1,1687604399999,9594642.94504,12465,10094231.2,4963436.27531,0 +1687604400000,0.4919,0.4930,0.4907,0.4922,16437175.5,1687607999999,8086291.30801,11297,6977023.0,3432446.24926,0 +1687608000000,0.4921,0.4942,0.4913,0.4921,30368728.1,1687611599999,14972492.45790,17538,15202874.7,7496215.85284,0 +1687611600000,0.4921,0.4930,0.4891,0.4912,45056140.2,1687615199999,22111070.71031,25774,21737808.7,10667289.60041,0 +1687615200000,0.4911,0.4915,0.4893,0.4908,26400757.3,1687618799999,12948281.73755,16988,12928312.7,6340773.53004,0 +1687618800000,0.4907,0.4912,0.4753,0.4838,169083165.1,1687622399999,81837126.90717,94919,76295469.5,36931593.98765,0 +1687622400000,0.4837,0.4856,0.4800,0.4852,61624362.0,1687625999999,29792365.15657,38078,29723889.4,14371476.92961,0 +1687626000000,0.4852,0.4873,0.4848,0.4864,36033784.1,1687629599999,17516484.37407,22614,17944549.6,8723384.32587,0 +1687629600000,0.4863,0.4874,0.4857,0.4862,21305525.7,1687633199999,10365215.72296,15206,10888616.7,5297640.79403,0 +1687633200000,0.4862,0.4889,0.4861,0.4871,22288436.0,1687636799999,10865139.63945,14281,11340616.9,5527828.29281,0 +1687636800000,0.4871,0.4871,0.4836,0.4860,26005746.6,1687640399999,12631870.48864,17090,11423760.4,5549591.24329,0 +1687640400000,0.4860,0.4865,0.4826,0.4859,21642738.8,1687643999999,10493483.56425,15432,9896942.8,4800228.21796,0 +1687644000000,0.4858,0.4881,0.4858,0.4865,21222645.0,1687647599999,10334859.44116,12370,12370582.4,6024511.70655,0 +1687647600000,0.4865,0.4876,0.4856,0.4862,17245381.2,1687651199999,8391908.55752,12047,8276748.4,4028092.88313,0 +1687651200000,0.4863,0.4866,0.4826,0.4840,32706659.5,1687654799999,15848478.35431,20511,15170801.8,7350786.31665,0 +1687654800000,0.4841,0.4862,0.4828,0.4861,23349815.0,1687658399999,11314941.92588,16453,12236009.5,5929318.32519,0 +1687658400000,0.4861,0.4896,0.4859,0.4866,35743427.6,1687661999999,17419046.21328,21721,18702247.9,9115913.05352,0 +1687662000000,0.4866,0.4898,0.4862,0.4891,28635220.4,1687665599999,13973373.29115,17368,15614363.1,7619244.00378,0 +1687665600000,0.4891,0.4918,0.4884,0.4896,39336253.5,1687669199999,19278063.09336,26438,19587442.1,9601177.68912,0 +1687669200000,0.4896,0.4913,0.4881,0.4902,24908187.0,1687672799999,12207274.95213,18004,12831832.1,6289250.77618,0 +1687672800000,0.4902,0.4920,0.4884,0.4898,37035212.0,1687676399999,18157443.12798,26121,18042034.5,8846449.60392,0 +1687676400000,0.4897,0.4904,0.4875,0.4900,26613411.2,1687679999999,13011078.18047,20434,12666629.6,6193256.85167,0 +1687680000000,0.4901,0.4933,0.4896,0.4918,45676934.5,1687683599999,22454393.79349,26070,22111532.0,10871225.14682,0 +1687683600000,0.4918,0.4943,0.4895,0.4927,49036535.0,1687687199999,24140990.78395,28124,24467937.1,12045942.91987,0 +1687687200000,0.4927,0.4946,0.4917,0.4928,34309955.6,1687690799999,16919145.43774,22574,17735871.0,8746605.65399,0 +1687690800000,0.4929,0.4932,0.4912,0.4919,24344956.6,1687694399999,11983757.73018,16758,11460240.9,5641778.47050,0 +1687694400000,0.4920,0.4925,0.4904,0.4919,22675391.6,1687697999999,11142524.96534,15419,11127342.7,5468623.21762,0 +1687698000000,0.4919,0.4925,0.4872,0.4902,61535156.2,1687701599999,30144758.04808,33524,29256774.3,14331624.37105,0 +1687701600000,0.4902,0.4976,0.4894,0.4897,94198169.7,1687705199999,46422681.45759,53065,46793964.3,23065313.93487,0 +1687705200000,0.4896,0.4907,0.4876,0.4888,74694875.7,1687708799999,36539797.50461,37746,35333850.6,17285117.89087,0 +1687708800000,0.4888,0.4925,0.4883,0.4910,46141695.2,1687712399999,22641095.58713,24725,22426313.7,11003819.30359,0 +1687712400000,0.4911,0.4919,0.4851,0.4887,41411930.3,1687715999999,20229336.47371,26028,18585037.5,9080724.80666,0 +1687716000000,0.4886,0.4892,0.4857,0.4887,36111492.6,1687719599999,17614934.16879,23160,16431038.5,8014438.33537,0 +1687719600000,0.4887,0.4901,0.4875,0.4889,23914247.9,1687723199999,11687457.78673,15177,12161755.1,5943554.18392,0 +1687723200000,0.4890,0.4922,0.4880,0.4907,33162412.9,1687726799999,16264305.48751,21244,17017315.4,8346441.72193,0 +1687726800000,0.4907,0.4920,0.4895,0.4904,13645922.2,1687730399999,6696400.29531,10700,6508333.0,3193294.36090,0 +1687730400000,0.4904,0.4918,0.4886,0.4905,17782521.9,1687733999999,8720882.26394,14147,7913493.2,3880885.87784,0 +1687734000000,0.4905,0.4909,0.4882,0.4899,28035663.2,1687737599999,13726400.22035,16059,14341714.2,7020918.32397,0 +1687737600000,0.4900,0.4918,0.4843,0.4854,85102412.5,1687741199999,41558632.30817,40144,39422896.0,19254185.80842,0 +1687741200000,0.4854,0.4874,0.4824,0.4839,93066888.1,1687744799999,45141003.33240,51410,46072316.8,22347752.58868,0 +1687744800000,0.4839,0.4849,0.4821,0.4837,31384516.3,1687748399999,15175166.16149,20722,14032196.0,6785249.94968,0 +1687748400000,0.4836,0.4842,0.4825,0.4840,24859223.3,1687751999999,12019461.10213,15691,10159957.1,4912470.89883,0 +1687752000000,0.4839,0.4852,0.4834,0.4850,20839714.0,1687755599999,10093996.05897,15501,9043534.7,4380415.85690,0 +1687755600000,0.4849,0.4850,0.4803,0.4834,40652554.3,1687759199999,19619301.87363,25740,17694721.9,8540135.26956,0 +1687759200000,0.4834,0.4854,0.4827,0.4850,35649823.7,1687762799999,17252912.22597,22400,17617528.9,8526502.43723,0 +1687762800000,0.4851,0.4865,0.4822,0.4842,38492820.5,1687766399999,18653845.85641,24662,18880315.8,9150390.69899,0 +1687766400000,0.4843,0.4846,0.4815,0.4826,28624734.1,1687769999999,13823636.08551,18504,12301739.7,5940526.61676,0 +1687770000000,0.4827,0.4831,0.4802,0.4806,31688114.5,1687773599999,15256441.31909,21072,14546056.4,7003975.68490,0 +1687773600000,0.4807,0.4810,0.4777,0.4802,43760016.7,1687777199999,20980331.24811,26095,20022428.6,9600636.38477,0 +1687777200000,0.4803,0.4829,0.4797,0.4825,23572546.4,1687780799999,11353888.02327,16056,12004313.8,5782028.17219,0 +1687780800000,0.4824,0.4833,0.4813,0.4827,24604605.1,1687784399999,11871966.57861,18241,12091993.2,5834501.26179,0 +1687784400000,0.4828,0.4872,0.4822,0.4869,42128371.5,1687787999999,20409231.84138,27405,23708816.6,11486474.12835,0 +1687788000000,0.4869,0.4874,0.4794,0.4825,62333538.2,1687791599999,30103825.80197,35976,29649148.9,14319719.30738,0 +1687791600000,0.4825,0.4845,0.4815,0.4844,22592595.0,1687795199999,10914563.97749,17972,12202197.6,5895550.13873,0 +1687795200000,0.4845,0.4846,0.4685,0.4750,152904966.2,1687798799999,72833461.60074,77525,66882786.8,31864786.15448,0 +1687798800000,0.4750,0.4763,0.4719,0.4741,64643615.4,1687802399999,30676992.41016,36837,30721087.0,14579238.94146,0 +1687802400000,0.4740,0.4772,0.4732,0.4764,33878276.2,1687805999999,16094173.47209,21520,16864332.0,8012707.82836,0 +1687806000000,0.4765,0.4794,0.4748,0.4787,28314701.4,1687809599999,13514049.75407,19937,13872636.6,6619823.10320,0 +1687809600000,0.4786,0.4798,0.4764,0.4767,29512983.0,1687813199999,14110357.85055,16344,13309381.4,6364617.30727,0 +1687813200000,0.4768,0.4775,0.4742,0.4746,20242389.4,1687816799999,9641757.50932,14718,9397505.1,4475988.45645,0 +1687816800000,0.4746,0.4794,0.4722,0.4793,32384186.9,1687820399999,15418381.41291,19568,17553299.1,8357920.41027,0 +1687820400000,0.4794,0.4800,0.4776,0.4788,16337467.2,1687823999999,7822094.42519,11728,8411342.0,4027279.89182,0 +1687824000000,0.4788,0.4796,0.4770,0.4775,30427118.8,1687827599999,14552193.54569,18018,15600693.9,7461222.77125,0 +1687827600000,0.4776,0.4817,0.4759,0.4805,34055337.3,1687831199999,16296694.97117,21346,18278594.5,8750128.13219,0 +1687831200000,0.4805,0.4823,0.4792,0.4823,26500734.3,1687834799999,12737789.00316,16619,13588415.9,6531244.57883,0 +1687834800000,0.4823,0.4827,0.4807,0.4820,21766666.3,1687838399999,10485561.04121,15515,9582459.1,4616154.91250,0 +1687838400000,0.4820,0.4830,0.4809,0.4820,26150499.4,1687841999999,12608541.93530,13906,11962672.7,5768468.41992,0 +1687842000000,0.4821,0.4828,0.4791,0.4806,26630491.0,1687845599999,12803266.49338,16535,13584150.4,6531496.61411,0 +1687845600000,0.4807,0.4816,0.4773,0.4786,34490595.1,1687849199999,16521283.19171,23369,16612849.9,7957505.35920,0 +1687849200000,0.4786,0.4803,0.4776,0.4791,35004359.7,1687852799999,16761232.66665,21091,19233798.9,9209542.40282,0 +1687852800000,0.4792,0.4800,0.4774,0.4793,26684944.6,1687856399999,12775121.81213,18046,13636770.8,6528167.48218,0 +1687856400000,0.4793,0.4805,0.4787,0.4798,17610642.2,1687859999999,8447721.44524,13576,9510176.5,4562331.79818,0 +1687860000000,0.4799,0.4823,0.4793,0.4813,34104238.2,1687863599999,16400567.98089,22766,17396611.9,8366258.74724,0 +1687863600000,0.4813,0.4815,0.4793,0.4808,22381734.0,1687867199999,10749563.43660,14376,10935084.8,5252046.05368,0 +1687867200000,0.4808,0.4832,0.4801,0.4825,25150644.8,1687870799999,12117589.23165,18543,12023766.8,5793654.75181,0 +1687870800000,0.4824,0.4828,0.4804,0.4826,26864342.7,1687874399999,12936879.75178,20295,13316665.0,6412820.09658,0 +1687874400000,0.4826,0.4850,0.4806,0.4815,57731623.6,1687877999999,27868545.47645,36823,29380588.5,14184213.28171,0 +1687878000000,0.4815,0.4819,0.4753,0.4788,56788540.9,1687881599999,27182186.42042,35431,27516100.8,13171993.34548,0 +1687881600000,0.4789,0.4808,0.4777,0.4789,43652009.4,1687885199999,20912583.47319,29070,23560359.6,11287694.78404,0 +1687885200000,0.4789,0.4814,0.4785,0.4808,19810204.7,1687888799999,9508082.65223,16858,9528600.1,4573383.38835,0 +1687888800000,0.4809,0.4818,0.4796,0.4814,18498347.0,1687892399999,8894707.53333,12583,8596388.0,4133977.03798,0 +1687892400000,0.4814,0.4830,0.4810,0.4818,18852999.2,1687895999999,9090546.14168,14175,8347896.7,4025542.07231,0 +1687896000000,0.4817,0.4827,0.4809,0.4822,17956943.5,1687899599999,8650172.59283,11633,7979248.2,3843853.33211,0 +1687899600000,0.4823,0.4842,0.4817,0.4842,18084434.8,1687903199999,8735352.47356,13449,8488877.4,4100587.52811,0 +1687903200000,0.4842,0.4844,0.4812,0.4817,20075943.0,1687906799999,9692828.70961,14732,8699813.0,4200640.88742,0 +1687906800000,0.4817,0.4846,0.4812,0.4836,17804137.2,1687910399999,8600248.92346,13474,9816673.5,4742002.33960,0 +1687910400000,0.4837,0.4841,0.4786,0.4820,57565153.1,1687913999999,27679422.85731,32539,28288042.7,13600248.65651,0 +1687914000000,0.4819,0.4828,0.4804,0.4817,23036765.1,1687917599999,11094191.38351,16308,10659790.6,5133555.26032,0 +1687917600000,0.4817,0.4837,0.4796,0.4807,31046268.6,1687921199999,14958701.77384,19295,14137609.4,6811971.34725,0 +1687921200000,0.4806,0.4826,0.4804,0.4819,20837111.2,1687924799999,10036029.50941,12679,9340939.7,4498747.14990,0 +1687924800000,0.4820,0.4831,0.4808,0.4831,18916452.6,1687928399999,9118123.85240,12790,9036610.8,4355808.01041,0 +1687928400000,0.4831,0.4833,0.4810,0.4810,18648216.5,1687931999999,8995257.10799,12316,9557429.2,4610321.80733,0 +1687932000000,0.4810,0.4813,0.4767,0.4780,49289068.5,1687935599999,23613090.76284,27919,23766386.0,11386125.60429,0 +1687935600000,0.4779,0.4789,0.4701,0.4731,101705038.2,1687939199999,48242569.42847,56875,45677688.9,21668428.91375,0 +1687939200000,0.4731,0.4749,0.4722,0.4731,33978885.4,1687942799999,16087469.00834,24794,16041826.2,7596286.61654,0 +1687942800000,0.4730,0.4763,0.4729,0.4755,27891574.6,1687946399999,13249039.52163,19119,13199322.4,6269996.42878,0 +1687946400000,0.4755,0.4769,0.4749,0.4755,16106021.8,1687949999999,7665604.87483,12613,7549087.7,3593022.08701,0 +1687950000000,0.4756,0.4773,0.4747,0.4750,20721612.1,1687953599999,9864686.76136,12859,9388052.1,4470038.53499,0 +1687953600000,0.4751,0.4755,0.4710,0.4717,62945316.4,1687957199999,29772880.78822,31357,31233793.9,14774431.37233,0 +1687957200000,0.4717,0.4739,0.4711,0.4726,43149798.3,1687960799999,20385477.59342,24437,21751513.4,10277306.08664,0 +1687960800000,0.4726,0.4745,0.4707,0.4726,51161538.8,1687964399999,24179823.82676,27991,24570330.4,11613439.96015,0 +1687964400000,0.4727,0.4748,0.4718,0.4747,20453339.4,1687967999999,9680313.30340,14092,10757220.4,5091520.81670,0 +1687968000000,0.4747,0.4750,0.4721,0.4724,22585745.9,1687971599999,10694753.34795,13465,10620345.3,5028724.54681,0 +1687971600000,0.4723,0.4726,0.4652,0.4673,92504895.3,1687975199999,43325989.41588,53121,41329771.5,19357120.83468,0 +1687975200000,0.4673,0.4702,0.4664,0.4695,25473285.4,1687978799999,11931484.20796,16043,13285637.0,6221524.71563,0 +1687978800000,0.4694,0.4718,0.4406,0.4591,242297747.3,1687982399999,110871381.67247,132193,105492933.7,48284626.74034,0 +1687982400000,0.4591,0.4629,0.4564,0.4621,67243550.5,1687985999999,30914962.46370,36333,31304852.8,14391141.89546,0 +1687986000000,0.4622,0.4646,0.4608,0.4635,26342988.0,1687989599999,12183317.38158,16883,13270407.9,6138969.37937,0 +1687989600000,0.4635,0.4653,0.4635,0.4644,21817099.4,1687993199999,10132964.53898,13372,10169782.3,4723520.66707,0 +1687993200000,0.4645,0.4665,0.4636,0.4645,23446998.0,1687996799999,10904227.24174,15094,10801463.0,5023705.19445,0 +1687996800000,0.4644,0.4655,0.4609,0.4623,37870327.9,1688000399999,17548327.89778,22715,17798725.3,8247615.34482,0 +1688000400000,0.4623,0.4653,0.4616,0.4644,24730979.4,1688003999999,11463784.57203,14797,12369006.6,5733103.85552,0 +1688004000000,0.4645,0.4658,0.4635,0.4651,20689103.1,1688007599999,9613517.77257,12750,10316911.5,4793631.46913,0 +1688007600000,0.4652,0.4688,0.4641,0.4669,25139835.1,1688011199999,11736896.23073,17508,11678229.0,5451910.09603,0 +1688011200000,0.4669,0.4685,0.4664,0.4672,17636421.4,1688014799999,8240047.59487,11259,9327904.2,4358444.68622,0 +1688014800000,0.4672,0.4675,0.4655,0.4661,18736490.8,1688018399999,8738871.21818,12764,9074808.3,4233064.70791,0 +1688018400000,0.4662,0.4670,0.4641,0.4647,31126811.0,1688021999999,14483564.29383,17507,16231826.6,7552960.14707,0 +1688022000000,0.4648,0.4671,0.4637,0.4662,33829086.0,1688025599999,15740134.98235,20267,17531017.6,8155526.56351,0 +1688025600000,0.4663,0.4675,0.4661,0.4674,16183775.2,1688029199999,7553870.63878,11320,8399548.7,3920886.74179,0 +1688029200000,0.4675,0.4689,0.4672,0.4687,22835151.2,1688032799999,10687583.06328,15573,11535416.6,5399396.97867,0 +1688032800000,0.4687,0.4729,0.4677,0.4724,51021749.5,1688036399999,23997938.67426,30387,26882224.6,12646524.26389,0 +1688036400000,0.4723,0.4729,0.4695,0.4697,47462859.6,1688039999999,22360849.74507,28098,24803467.5,11685642.81421,0 +1688040000000,0.4698,0.4727,0.4696,0.4724,34786721.7,1688043599999,16392715.06070,23920,17444238.0,8220102.34741,0 +1688043600000,0.4723,0.4726,0.4679,0.4699,48119808.4,1688047199999,22655208.60903,28099,22986200.7,10822533.66333,0 +1688047200000,0.4700,0.4716,0.4672,0.4683,47639102.9,1688050799999,22369870.06962,26293,23992491.2,11266562.88210,0 +1688050800000,0.4683,0.4709,0.4676,0.4694,20823482.6,1688054399999,9773417.74794,14884,10059764.4,4721180.86452,0 +1688054400000,0.4695,0.4714,0.4692,0.4703,22461081.9,1688057999999,10568310.77015,15155,10734040.4,5050192.81501,0 +1688058000000,0.4704,0.4747,0.4691,0.4716,49785554.6,1688061599999,23496872.13007,27863,25069610.5,11834098.78798,0 +1688061600000,0.4716,0.4744,0.4707,0.4733,24337525.5,1688065199999,11506628.65746,14665,11667373.0,5515258.63524,0 +1688065200000,0.4733,0.4754,0.4730,0.4753,22622525.4,1688068799999,10726935.51966,16473,12246727.9,5806611.06617,0 +1688068800000,0.4752,0.4769,0.4712,0.4742,51732000.8,1688072399999,24503424.99354,29044,24576018.0,11640406.05365,0 +1688072400000,0.4742,0.4762,0.4733,0.4734,19380198.0,1688075999999,9201885.05960,13082,9038427.2,4292216.31702,0 +1688076000000,0.4734,0.4755,0.4732,0.4739,19994722.4,1688079599999,9486238.85444,10487,9597014.7,4552613.99372,0 +1688079600000,0.4739,0.4755,0.4729,0.4743,15530523.8,1688083199999,7363459.68227,10139,7511382.4,3561372.86336,0 +1688083200000,0.4744,0.4749,0.4702,0.4705,38228328.0,1688086799999,18056337.18656,22675,17613013.8,8318862.84228,0 +1688086800000,0.4705,0.4715,0.4681,0.4715,38485552.2,1688090399999,18090030.44568,20822,19089248.6,8974089.41299,0 +1688090400000,0.4715,0.4764,0.4715,0.4735,54186743.9,1688093999999,25675431.83811,28922,28810618.8,13651398.50170,0 +1688094000000,0.4735,0.4797,0.4733,0.4792,60905613.0,1688097599999,29058252.59607,32724,32679532.2,15591366.63774,0 +1688097600000,0.4793,0.4826,0.4762,0.4783,71057358.2,1688101199999,34098641.82971,37118,33322473.1,15992878.07061,0 +1688101200000,0.4784,0.4816,0.4756,0.4769,50238805.9,1688104799999,24069267.64916,29181,23325785.6,11177653.04223,0 +1688104800000,0.4769,0.4776,0.4738,0.4753,36547073.8,1688108399999,17373669.00678,21609,18136970.4,8622979.03972,0 +1688108400000,0.4753,0.4762,0.4721,0.4754,37324716.1,1688111999999,17711017.73470,21955,18482343.1,8771420.02373,0 +1688112000000,0.4754,0.4784,0.4748,0.4771,44753057.6,1688115599999,21331654.79055,21114,20565792.0,9802615.31718,0 +1688115600000,0.4772,0.4778,0.4742,0.4747,34005383.3,1688119199999,16188071.72170,20763,18006204.0,8572361.80068,0 +1688119200000,0.4748,0.4819,0.4747,0.4805,72700238.1,1688122799999,34787617.64254,36483,37548654.0,17966684.97365,0 +1688122800000,0.4805,0.4810,0.4780,0.4796,45494684.0,1688126399999,21812699.67287,22131,22024200.3,10560750.22524,0 +1688126400000,0.4797,0.4823,0.4784,0.4815,47818183.3,1688129999999,22986731.15784,25643,23882500.5,11481704.86367,0 +1688130000000,0.4815,0.4821,0.4484,0.4623,366834868.4,1688133599999,170817047.03106,203732,171352597.1,79827624.85328,0 +1688133600000,0.4623,0.4665,0.4595,0.4632,121099726.0,1688137199999,56180857.33102,62665,58936967.3,27341797.08237,0 +1688137200000,0.4632,0.4651,0.4624,0.4645,43340198.4,1688140799999,20098571.43757,24673,21881048.1,10146931.11549,0 +1688140800000,0.4644,0.4707,0.4618,0.4695,90985452.4,1688144399999,42516530.62694,47425,45632170.6,21321895.76968,0 +1688144400000,0.4695,0.4753,0.4692,0.4740,92235098.3,1688147999999,43574041.79951,47362,45678038.8,21579591.66123,0 +1688148000000,0.4741,0.4753,0.4704,0.4735,73693614.4,1688151599999,34835801.40074,37717,35577818.3,16816683.32250,0 +1688151600000,0.4735,0.4778,0.4721,0.4769,37747168.8,1688155199999,17906559.18494,21881,19619427.9,9306862.23598,0 +1688155200000,0.4770,0.4777,0.4748,0.4759,34843742.9,1688158799999,16591336.37797,20454,17457775.2,8313278.17342,0 +1688158800000,0.4760,0.4772,0.4741,0.4759,20900552.4,1688162399999,9936983.43116,15451,10271048.6,4883158.77595,0 +1688162400000,0.4759,0.4766,0.4733,0.4754,27664812.2,1688165999999,13135528.28499,15073,11772439.5,5590474.03708,0 +1688166000000,0.4754,0.4773,0.4728,0.4729,34853992.1,1688169599999,16551071.93283,18597,16860421.5,8006646.69845,0 +1688169600000,0.4730,0.4732,0.4666,0.4673,83687231.8,1688173199999,39293437.97834,44238,39954190.8,18760235.31754,0 +1688173200000,0.4672,0.4694,0.4640,0.4693,77802087.7,1688176799999,36264867.38650,42271,37182338.0,17331488.04912,0 +1688176800000,0.4692,0.4720,0.4665,0.4687,48124891.6,1688180399999,22572482.08098,27861,22882234.5,10733271.39093,0 +1688180400000,0.4686,0.4695,0.4670,0.4691,22961458.1,1688183999999,10752741.17817,14206,10408824.3,4874454.07308,0 +1688184000000,0.4691,0.4698,0.4650,0.4689,45775274.5,1688187599999,21397275.35792,25946,23087801.6,10793029.37300,0 +1688187600000,0.4690,0.4701,0.4667,0.4683,21272779.5,1688191199999,9961255.74934,13368,11337769.5,5308001.32241,0 +1688191200000,0.4682,0.4727,0.4669,0.4712,34344397.8,1688194799999,16130184.91120,17767,21033108.1,9881429.43431,0 +1688194800000,0.4713,0.4714,0.4693,0.4706,24892483.7,1688198399999,11706701.74732,16366,11930316.0,5610149.79168,0 +1688198400000,0.4707,0.4712,0.4681,0.4690,24783186.3,1688201999999,11642346.23152,18566,11310201.8,5313856.93033,0 +1688202000000,0.4690,0.4708,0.4681,0.4698,19754802.4,1688205599999,9276630.79292,12565,9998162.6,4694971.22578,0 +1688205600000,0.4697,0.4704,0.4681,0.4701,27020553.2,1688209199999,12677871.12207,14056,13341166.8,6259756.96937,0 +1688209200000,0.4702,0.4716,0.4695,0.4704,22288662.6,1688212799999,10490250.10695,12642,11651647.1,5484170.15052,0 +1688212800000,0.4705,0.4746,0.4703,0.4738,37661020.6,1688216399999,17795344.48735,21817,19123029.1,9035571.65431,0 +1688216400000,0.4737,0.4748,0.4724,0.4744,31328826.0,1688219999999,14839285.39222,18257,15876864.2,7520935.90646,0 +1688220000000,0.4744,0.4760,0.4726,0.4733,32742019.3,1688223599999,15512656.58284,19297,15952555.2,7559258.06066,0 +1688223600000,0.4733,0.4734,0.4700,0.4717,48420389.5,1688227199999,22842823.58284,23761,24201948.9,11419105.31049,0 +1688227200000,0.4717,0.4728,0.4704,0.4725,25641438.0,1688230799999,12095480.29789,16703,13179619.8,6217161.41614,0 +1688230800000,0.4725,0.4742,0.4717,0.4737,25609563.4,1688234399999,12113901.34206,14434,11221150.6,5309394.42781,0 +1688234400000,0.4737,0.4748,0.4726,0.4747,12649210.2,1688237999999,5993381.37101,9205,6743535.7,3195494.55864,0 +1688238000000,0.4747,0.4752,0.4732,0.4735,10829713.9,1688241599999,5135024.43074,8784,4905806.5,2326206.26770,0 +1688241600000,0.4735,0.4747,0.4735,0.4740,8670790.2,1688245199999,4111653.27945,7015,4488758.5,2128427.53569,0 +1688245200000,0.4740,0.4743,0.4724,0.4733,9545992.3,1688248799999,4519923.98301,7071,4534663.7,2147522.60483,0 +1688248800000,0.4732,0.4741,0.4716,0.4725,17963144.1,1688252399999,8494270.69105,9965,8827057.5,4174606.96397,0 +1688252400000,0.4726,0.4735,0.4718,0.4732,12490697.2,1688255999999,5905639.07579,9266,6598657.2,3119799.67595,0 +1688256000000,0.4732,0.4734,0.4694,0.4712,58812207.4,1688259599999,27708007.46648,29749,27358023.3,12889209.06988,0 +1688259600000,0.4711,0.4732,0.4707,0.4728,28650903.2,1688263199999,13535298.89977,13616,14089864.2,6656668.49722,0 +1688263200000,0.4728,0.4872,0.4723,0.4827,224580381.7,1688266799999,108111115.07120,113232,116396094.7,56024191.25012,0 +1688266800000,0.4828,0.4958,0.4812,0.4934,231748858.6,1688270399999,113467405.33526,114594,122164196.0,59812967.68307,0 +1688270400000,0.4935,0.4935,0.4759,0.4832,160399629.0,1688273999999,78074684.09743,77128,70388818.0,34277568.59229,0 +1688274000000,0.4831,0.4851,0.4815,0.4835,60524700.8,1688277599999,29258004.17973,33675,30441754.1,14717156.47233,0 +1688277600000,0.4836,0.4850,0.4822,0.4832,30858230.6,1688281199999,14920566.83243,19002,16123086.4,7796331.60679,0 +1688281200000,0.4832,0.4836,0.4807,0.4835,32921001.0,1688284799999,15873993.93327,19629,15511586.0,7480684.72272,0 +1688284800000,0.4834,0.4837,0.4797,0.4803,28210314.3,1688288399999,13584470.73758,17183,12505971.0,6023799.76056,0 +1688288400000,0.4803,0.4817,0.4788,0.4800,35025514.9,1688291999999,16824136.06762,20971,16416269.4,7885613.43993,0 +1688292000000,0.4801,0.4808,0.4781,0.4789,25598071.9,1688295599999,12274799.24134,16669,10569012.6,5068909.07323,0 +1688295600000,0.4790,0.4807,0.4784,0.4794,23220952.0,1688299199999,11133975.49669,14417,11403309.3,5467776.66113,0 +1688299200000,0.4794,0.4828,0.4762,0.4824,48996301.6,1688302799999,23489661.30848,27950,24583523.6,11793283.71992,0 +1688302800000,0.4824,0.4836,0.4793,0.4816,53532409.8,1688306399999,25790514.37550,26583,25922839.7,12490694.15517,0 +1688306400000,0.4817,0.4924,0.4814,0.4866,137783115.0,1688309999999,67184510.61670,67357,70429615.1,34333371.27055,0 +1688310000000,0.4866,0.4900,0.4779,0.4836,154004860.3,1688313599999,74575569.61930,76596,71789469.4,34771861.32709,0 +1688313600000,0.4836,0.4865,0.4832,0.4846,41905504.4,1688317199999,20320691.40730,23354,19545482.9,9479033.66875,0 +1688317200000,0.4845,0.4874,0.4811,0.4826,56370417.4,1688320799999,27289025.07775,29552,27389035.7,13258700.84344,0 +1688320800000,0.4825,0.4838,0.4802,0.4834,36025852.1,1688324399999,17376436.84969,19981,17720267.5,8548141.06206,0 +1688324400000,0.4834,0.4856,0.4830,0.4841,24907565.5,1688327999999,12062893.78649,12856,13492837.3,6535218.40425,0 +1688328000000,0.4840,0.4849,0.4825,0.4829,18709668.1,1688331599999,9051487.13135,11012,9441035.2,4567966.73238,0 +1688331600000,0.4830,0.4839,0.4818,0.4828,13999327.1,1688335199999,6758850.73274,9693,6767182.5,3267279.83367,0 +1688335200000,0.4828,0.4865,0.4807,0.4849,61301133.0,1688338799999,29671249.11298,30761,29013813.2,14042669.82843,0 +1688338800000,0.4850,0.4866,0.4831,0.4843,30429229.7,1688342399999,14749926.91433,17927,15352282.2,7442210.10746,0 +1688342400000,0.4843,0.4869,0.4806,0.4821,47630635.5,1688345999999,23015105.48665,27231,21833613.8,10550796.74860,0 +1688346000000,0.4821,0.4834,0.4804,0.4812,38067334.4,1688349599999,18342849.86378,19926,19628508.1,9457599.09677,0 +1688349600000,0.4812,0.4829,0.4791,0.4804,50358423.1,1688353199999,24235213.63589,24923,23473103.9,11299561.78483,0 +1688353200000,0.4805,0.4825,0.4798,0.4823,31003030.8,1688356799999,14911632.33691,17477,15567974.3,7487535.96347,0 +1688356800000,0.4824,0.4842,0.4806,0.4829,41725983.2,1688360399999,20140719.33688,22032,19899655.2,9605812.67932,0 +1688360400000,0.4828,0.4840,0.4819,0.4819,25980155.5,1688363999999,12551730.13134,13786,11943490.9,5771138.48688,0 +1688364000000,0.4820,0.4825,0.4781,0.4821,64349418.5,1688367599999,30914674.19484,32451,33289916.6,15993603.40784,0 +1688367600000,0.4821,0.4824,0.4796,0.4806,39503379.3,1688371199999,19007206.91777,21678,19679902.8,9468482.68951,0 +1688371200000,0.4807,0.4840,0.4795,0.4837,45322683.0,1688374799999,21854667.35925,23621,23617886.0,11389835.26013,0 +1688374800000,0.4836,0.4838,0.4811,0.4833,29239524.7,1688378399999,14110149.97930,16450,14136920.7,6820053.04242,0 +1688378400000,0.4833,0.4842,0.4817,0.4833,39296821.6,1688381999999,18982649.68281,20248,18123928.5,8754944.82981,0 +1688382000000,0.4832,0.4868,0.4831,0.4852,47279956.1,1688385599999,22935633.46639,23899,22220548.5,10778515.79987,0 +1688385600000,0.4852,0.4868,0.4830,0.4848,54927729.1,1688389199999,26630117.53322,27758,25394942.6,12312646.27232,0 +1688389200000,0.4849,0.4853,0.4801,0.4808,61672142.3,1688392799999,29727734.02455,31225,30096601.6,14508192.81556,0 +1688392800000,0.4809,0.4834,0.4802,0.4825,44151220.8,1688396399999,21276590.38914,23591,22232348.2,10713942.75908,0 +1688396400000,0.4826,0.4851,0.4819,0.4847,51014743.0,1688399999999,24674808.96313,25807,25228473.1,12202799.53213,0 +1688400000000,0.4848,0.4850,0.4787,0.4834,71888463.9,1688403599999,34630737.37643,37694,33721644.0,16243885.18466,0 +1688403600000,0.4834,0.4897,0.4828,0.4875,74054986.9,1688407199999,36032442.32836,41684,37335115.9,18165809.10024,0 +1688407200000,0.4876,0.4895,0.4857,0.4882,52152159.0,1688410799999,25422896.25101,26993,25857336.9,12606637.51063,0 +1688410800000,0.4883,0.4911,0.4875,0.4899,49725825.6,1688414399999,24344575.10656,28774,24750259.6,12117824.81708,0 +1688414400000,0.4898,0.4906,0.4870,0.4887,39253630.9,1688417999999,19183774.94820,23184,17362779.9,8486104.50620,0 +1688418000000,0.4886,0.4907,0.4868,0.4884,32330712.3,1688421599999,15793432.58518,20529,15803822.1,7720222.60141,0 +1688421600000,0.4884,0.4901,0.4867,0.4883,30951395.4,1688425199999,15114281.34942,16128,16126834.8,7875380.47112,0 +1688425200000,0.4883,0.4899,0.4868,0.4888,25015299.8,1688428799999,12217842.17312,13701,12184801.6,5951840.98513,0 +1688428800000,0.4889,0.4907,0.4878,0.4883,37456052.4,1688432399999,18333416.32611,20820,18288481.5,8952973.68450,0 +1688432400000,0.4883,0.4900,0.4859,0.4872,46828397.6,1688435999999,22841977.64754,22403,23365069.8,11398981.94590,0 +1688436000000,0.4872,0.4890,0.4860,0.4881,21371368.6,1688439599999,10417867.60261,14296,10139958.2,4942189.46180,0 +1688439600000,0.4880,0.4937,0.4874,0.4929,62424147.6,1688443199999,30671699.68745,32452,37414300.1,18384596.22492,0 +1688443200000,0.4930,0.4936,0.4882,0.4892,44971239.3,1688446799999,22067692.60041,23741,20480312.4,10048830.08853,0 +1688446800000,0.4892,0.4914,0.4875,0.4878,34707064.5,1688450399999,16991421.08523,18879,17131207.4,8388148.25113,0 +1688450400000,0.4878,0.4904,0.4872,0.4873,38298673.6,1688453999999,18702095.39691,18827,18868815.1,9214081.38906,0 +1688454000000,0.4874,0.4890,0.4867,0.4874,27555547.2,1688457599999,13442483.16742,14645,13752256.4,6709437.30479,0 +1688457600000,0.4874,0.4902,0.4871,0.4879,29278625.5,1688461199999,14315805.98291,15919,14457324.7,7068468.50544,0 +1688461200000,0.4879,0.4891,0.4844,0.4866,63862159.6,1688464799999,31071369.00690,27394,31475581.4,15313348.40907,0 +1688464800000,0.4866,0.4881,0.4854,0.4879,33794740.4,1688468399999,16454211.98427,16734,16057001.0,7818014.20624,0 +1688468400000,0.4879,0.4886,0.4872,0.4882,20254093.4,1688471999999,9883007.67396,10755,10301935.5,5026956.46558,0 +1688472000000,0.4883,0.4898,0.4874,0.4895,28221909.3,1688475599999,13786236.50226,13338,14745482.3,7204248.61425,0 +1688475600000,0.4896,0.4896,0.4842,0.4863,50779525.3,1688479199999,24715929.16558,25912,23860677.0,11614228.31337,0 +1688479200000,0.4864,0.4874,0.4853,0.4864,28956263.3,1688482799999,14083681.97086,16172,14495025.8,7050604.16876,0 +1688482800000,0.4863,0.4877,0.4812,0.4838,68512932.5,1688486399999,33147139.13151,33124,31275552.0,15132169.36686,0 +1688486400000,0.4838,0.4858,0.4818,0.4839,57121978.4,1688489999999,27641525.22062,28671,27877343.0,13488792.82845,0 +1688490000000,0.4839,0.4865,0.4832,0.4863,36685840.9,1688493599999,17795178.03649,20016,17023955.2,8256904.93634,0 +1688493600000,0.4864,0.4889,0.4858,0.4868,33744810.4,1688497199999,16447048.88009,19002,16405113.5,7996502.55038,0 +1688497200000,0.4868,0.4878,0.4826,0.4865,68426184.3,1688500799999,33203068.60863,34586,33897638.6,16447844.55699,0 +1688500800000,0.4865,0.4891,0.4858,0.4889,18397930.0,1688504399999,8973035.08696,14319,9082325.8,4429788.42140,0 +1688504400000,0.4889,0.4893,0.4874,0.4887,15931498.4,1688507999999,7780435.20514,10008,8001573.0,3908100.13092,0 +1688508000000,0.4887,0.4892,0.4867,0.4884,25963424.5,1688511599999,12667941.21536,11958,12257300.3,5980248.03856,0 +1688511600000,0.4884,0.4894,0.4864,0.4870,20361713.8,1688515199999,9940024.01357,12850,9969736.0,4867116.49851,0 +1688515200000,0.4871,0.4890,0.4864,0.4871,25064214.1,1688518799999,12226568.57954,16555,11667329.9,5691837.12948,0 +1688518800000,0.4871,0.4908,0.4868,0.4891,36644362.4,1688522399999,17932737.50630,19682,19302626.2,9446588.93945,0 +1688522400000,0.4892,0.4904,0.4878,0.4895,25448013.3,1688525999999,12448176.37692,13450,12620618.9,6174220.23430,0 +1688526000000,0.4895,0.4917,0.4894,0.4914,21429587.4,1688529599999,10515767.42969,12384,11458533.8,5623475.06261,0 +1688529600000,0.4914,0.4916,0.4897,0.4906,20786607.1,1688533199999,10201464.97699,13211,9607816.4,4715285.84372,0 +1688533200000,0.4907,0.4913,0.4886,0.4900,21425955.6,1688536799999,10493148.01148,12924,10027069.5,4910943.55412,0 +1688536800000,0.4900,0.4910,0.4874,0.4874,33636900.6,1688540399999,16434784.28121,18779,15964405.0,7799811.00982,0 +1688540400000,0.4874,0.4886,0.4868,0.4886,22757829.4,1688543999999,11097876.71624,13102,12292671.6,5994472.68354,0 +1688544000000,0.4886,0.4889,0.4847,0.4887,45872353.1,1688547599999,22347737.76884,24434,21112534.8,10286244.22922,0 +1688547600000,0.4888,0.4889,0.4825,0.4833,59904384.6,1688551199999,29075629.96109,30515,29123388.5,14138410.27246,0 +1688551200000,0.4832,0.4853,0.4650,0.4751,208607400.7,1688554799999,99272362.49282,110616,89369256.7,42557575.70631,0 +1688554800000,0.4750,0.4785,0.4742,0.4777,58994102.9,1688558399999,28148203.19165,33275,26778913.6,12777367.15957,0 +1688558400000,0.4777,0.4783,0.4740,0.4748,63284962.3,1688561999999,30127416.02479,34533,30544153.2,14541470.84358,0 +1688562000000,0.4749,0.4778,0.4738,0.4765,36514402.2,1688565599999,17384840.97434,24158,17170000.9,8175441.08678,0 +1688565600000,0.4764,0.4771,0.4753,0.4758,25102252.4,1688569199999,11954839.15748,14670,12674712.6,6036581.39835,0 +1688569200000,0.4758,0.4760,0.4691,0.4716,78396773.6,1688572799999,36989183.63809,43814,35934027.7,16952171.49141,0 +1688572800000,0.4717,0.4737,0.4709,0.4736,20572968.2,1688576399999,9720782.27081,15989,10502841.4,4962297.27513,0 +1688576400000,0.4736,0.4764,0.4729,0.4760,25171059.1,1688579999999,11954427.87378,16401,12542125.4,5957022.58556,0 +1688580000000,0.4759,0.4770,0.4753,0.4770,21037004.0,1688583599999,10016657.91023,13666,9992088.6,4757617.15432,0 +1688583600000,0.4770,0.4779,0.4761,0.4763,18031266.6,1688587199999,8603146.17857,11910,8165648.1,3896027.63907,0 +1688587200000,0.4764,0.4778,0.4753,0.4768,16923523.9,1688590799999,8068001.05778,10539,7959083.2,3794226.38983,0 +1688590800000,0.4768,0.4781,0.4762,0.4770,12488375.2,1688594399999,5958046.41227,8600,5827830.8,2780235.95937,0 +1688594400000,0.4770,0.4784,0.4768,0.4776,16661798.7,1688597999999,7957579.23393,9750,8477488.6,4048919.53909,0 +1688598000000,0.4777,0.4787,0.4770,0.4773,20221938.2,1688601599999,9664782.26877,9850,10341328.1,4943255.78139,0 +1688601600000,0.4774,0.4783,0.4749,0.4752,24349552.9,1688605199999,11602560.59276,14999,11317675.3,5392846.60127,0 +1688605200000,0.4753,0.4763,0.4732,0.4761,29378418.8,1688608799999,13941213.23194,16513,15629407.3,7417884.11922,0 +1688608800000,0.4761,0.4779,0.4757,0.4764,18376078.4,1688612399999,8761705.92011,13382,8545015.3,4074544.34828,0 +1688612400000,0.4765,0.4787,0.4764,0.4777,14477371.2,1688615999999,6917224.53103,10308,7130262.2,3406796.97011,0 +1688616000000,0.4778,0.4786,0.4771,0.4777,15032005.7,1688619599999,7183781.10150,10171,7457143.1,3563937.62131,0 +1688619600000,0.4777,0.4820,0.4769,0.4816,36652839.9,1688623199999,17562593.77713,21245,20105761.8,9635750.96222,0 +1688623200000,0.4817,0.4822,0.4778,0.4786,45122888.8,1688626799999,21637541.20502,23389,23118937.5,11083951.18433,0 +1688626800000,0.4786,0.4792,0.4775,0.4787,23842678.5,1688630399999,11409485.77865,15077,12458589.5,5962286.89675,0 +1688630400000,0.4788,0.4823,0.4766,0.4816,64314729.2,1688633999999,30843364.50731,29673,32919283.7,15789484.27743,0 +1688634000000,0.4817,0.4839,0.4791,0.4795,86191210.2,1688637599999,41538917.36619,37484,42537707.8,20502579.90635,0 +1688637600000,0.4794,0.4801,0.4781,0.4800,27160495.7,1688641199999,13017819.97389,16026,13050087.2,6254925.06931,0 +1688641200000,0.4801,0.4806,0.4730,0.4751,60398519.7,1688644799999,28788462.22824,29564,28795566.2,13725278.53086,0 +1688644800000,0.4750,0.4758,0.4701,0.4729,89901174.5,1688648399999,42510783.58988,45959,40996126.0,19387040.76336,0 +1688648400000,0.4728,0.4744,0.4686,0.4698,49874193.3,1688651999999,23531774.34579,27542,23416655.0,11050851.41881,0 +1688652000000,0.4699,0.4711,0.4607,0.4647,178288011.3,1688655599999,82928485.55212,86764,83492819.9,38829564.23919,0 +1688655600000,0.4647,0.4696,0.4637,0.4694,48127810.2,1688659199999,22450263.31913,29853,23396331.2,10915946.75899,0 +1688659200000,0.4693,0.4697,0.4648,0.4666,38184212.6,1688662799999,17845794.38031,22212,17526114.9,8190749.55464,0 +1688662800000,0.4665,0.4673,0.4655,0.4671,19075473.1,1688666399999,8897780.81857,12107,8487235.0,3958956.73539,0 +1688666400000,0.4672,0.4692,0.4666,0.4687,24388362.9,1688669999999,11407759.07401,14508,11041321.4,5164219.41094,0 +1688670000000,0.4687,0.4697,0.4663,0.4675,31254462.4,1688673599999,14633532.50315,15841,15539391.3,7275103.17023,0 +1688673600000,0.4674,0.4696,0.4668,0.4684,24698389.1,1688677199999,11565496.29340,12970,10302587.7,4824496.63082,0 +1688677200000,0.4684,0.4691,0.4662,0.4679,17923545.7,1688680799999,8377736.76391,11322,8061203.0,3767579.59072,0 +1688680800000,0.4679,0.4701,0.4663,0.4678,31512639.1,1688684399999,14756591.17239,15244,15215862.2,7126037.81017,0 +1688684400000,0.4678,0.4679,0.4612,0.4618,78553197.1,1688687999999,36505352.81979,34332,35366449.2,16435993.78166,0 +1688688000000,0.4617,0.4655,0.4563,0.4650,99506412.0,1688691599999,45899784.13702,54011,49147711.4,22678653.81085,0 +1688691600000,0.4650,0.4685,0.4648,0.4672,28298712.2,1688695199999,13207298.76723,17464,13660459.1,6375925.70341,0 +1688695200000,0.4672,0.4689,0.4665,0.4687,16569266.8,1688698799999,7749763.25486,10334,7619704.1,3564230.37930,0 +1688698800000,0.4687,0.4692,0.4676,0.4684,11472576.3,1688702399999,5375612.05026,9048,5084126.0,2382404.05236,0 +1688702400000,0.4684,0.4694,0.4681,0.4688,13741681.1,1688705999999,6441174.09743,11183,7359796.3,3449948.80106,0 +1688706000000,0.4688,0.4704,0.4671,0.4693,27092798.6,1688709599999,12704598.14634,15793,14035098.2,6580991.41681,0 +1688709600000,0.4694,0.4699,0.4653,0.4653,30036677.4,1688713199999,14025706.59229,17048,15388916.7,7185958.29755,0 +1688713200000,0.4653,0.4662,0.4615,0.4629,36950356.1,1688716799999,17146506.59347,21385,19049131.9,8841681.09049,0 +1688716800000,0.4630,0.4658,0.4626,0.4653,21101230.3,1688720399999,9801604.56080,14244,11533611.2,5357563.48581,0 +1688720400000,0.4653,0.4673,0.4643,0.4654,29982009.1,1688723999999,13961077.66728,17513,15548031.3,7239864.94199,0 +1688724000000,0.4654,0.4661,0.4635,0.4654,18982954.7,1688727599999,8825270.15882,12663,9439658.9,4388756.76579,0 +1688727600000,0.4655,0.4668,0.4653,0.4658,13775506.3,1688731199999,6421131.78256,9030,6331475.4,2951599.41083,0 +1688731200000,0.4659,0.4700,0.4644,0.4668,60732297.7,1688734799999,28366439.56890,28512,29705179.0,13875082.74275,0 +1688734800000,0.4668,0.4684,0.4659,0.4676,20979119.7,1688738399999,9802007.00684,13323,11478077.6,5363191.13319,0 +1688738400000,0.4677,0.4682,0.4656,0.4666,23335646.4,1688741999999,10891052.65971,13765,10264006.9,4790640.23608,0 +1688742000000,0.4665,0.4672,0.4652,0.4670,15058131.2,1688745599999,7018584.38990,9920,7571179.0,3529282.25854,0 +1688745600000,0.4671,0.4680,0.4658,0.4665,16516980.1,1688749199999,7708814.75359,12923,7925707.7,3699108.47362,0 +1688749200000,0.4665,0.4669,0.4649,0.4653,14245709.9,1688752799999,6637052.05308,9772,6195449.2,2886326.48125,0 +1688752800000,0.4653,0.4663,0.4637,0.4647,17594928.1,1688756399999,8184134.80934,10680,9090419.1,4228507.25819,0 +1688756400000,0.4646,0.4674,0.4641,0.4665,14683952.9,1688759999999,6841053.43539,10981,7412600.5,3453088.63276,0 +1688760000000,0.4665,0.4674,0.4658,0.4674,12026652.1,1688763599999,5612855.33597,8156,5231655.5,2441529.61059,0 +1688763600000,0.4673,0.4679,0.4665,0.4665,12218015.3,1688767199999,5711008.17787,7948,4492352.6,2100179.51356,0 +1688767200000,0.4666,0.4676,0.4664,0.4674,11392913.5,1688770799999,5320276.79483,7835,5715944.0,2669269.85681,0 +1688770800000,0.4674,0.4684,0.4672,0.4683,16117697.4,1688774399999,7539174.96804,10561,7530267.5,3522522.45937,0 +1688774400000,0.4684,0.4684,0.4661,0.4666,15315584.7,1688777999999,7154366.83067,9661,6925906.9,3235339.90367,0 +1688778000000,0.4666,0.4680,0.4659,0.4666,15537426.8,1688781599999,7254858.50640,10434,8543883.6,3989612.48750,0 +1688781600000,0.4666,0.4679,0.4665,0.4675,12653620.1,1688785199999,5913493.34103,7985,5541076.0,2589672.63285,0 +1688785200000,0.4676,0.4677,0.4661,0.4669,11738941.7,1688788799999,5480005.77291,8507,5139644.6,2399183.99814,0 +1688788800000,0.4668,0.4669,0.4657,0.4661,8619056.1,1688792399999,4019365.53815,6812,3542173.9,1651801.00497,0 +1688792400000,0.4662,0.4670,0.4646,0.4669,13056543.0,1688795999999,6082160.67102,10225,6951453.0,3238405.36816,0 +1688796000000,0.4668,0.4671,0.4651,0.4664,12737207.2,1688799599999,5935998.98282,8278,6361461.8,2964710.98840,0 +1688799600000,0.4663,0.4674,0.4662,0.4667,8292645.7,1688803199999,3871339.38481,7543,4164902.8,1944330.72443,0 +1688803200000,0.4668,0.4683,0.4664,0.4674,12634140.7,1688806799999,5906499.54925,10162,6706604.2,3135526.78426,0 +1688806800000,0.4675,0.4684,0.4671,0.4679,15186909.0,1688810399999,7104777.58425,9729,7050786.0,3298990.44051,0 +1688810400000,0.4679,0.4681,0.4672,0.4674,7182963.1,1688813999999,3358886.80204,6164,3061283.3,1431650.91405,0 +1688814000000,0.4674,0.4679,0.4653,0.4672,18276820.6,1688817599999,8529507.18030,10591,8154156.5,3805095.34746,0 +1688817600000,0.4673,0.4680,0.4658,0.4659,16298248.9,1688821199999,7612656.23985,9400,7993802.1,3734844.62113,0 +1688821200000,0.4659,0.4679,0.4658,0.4674,14991927.5,1688824799999,7000917.79202,10085,8362665.6,3904910.82538,0 +1688824800000,0.4674,0.4679,0.4667,0.4673,11009320.9,1688828399999,5146004.50735,7506,5832029.8,2726242.00635,0 +1688828400000,0.4674,0.4696,0.4664,0.4689,27761181.9,1688831999999,13004049.02639,15619,14789985.9,6927647.37189,0 +1688832000000,0.4689,0.4746,0.4688,0.4703,107339446.2,1688835599999,50668757.77704,51441,56248011.7,26552962.72263,0 +1688835600000,0.4704,0.4712,0.4693,0.4700,23396461.5,1688839199999,11000553.38886,14940,12693079.1,5968355.24495,0 +1688839200000,0.4700,0.4716,0.4689,0.4712,19012753.1,1688842799999,8942655.81728,12110,8842037.3,4159584.50420,0 +1688842800000,0.4712,0.4717,0.4666,0.4701,49701039.5,1688846399999,23315743.53221,26291,22143723.6,10390824.63712,0 +1688846400000,0.4701,0.4714,0.4678,0.4691,31281290.8,1688849999999,14690498.04097,17544,14841794.4,6970153.65768,0 +1688850000000,0.4691,0.4701,0.4684,0.4690,11055590.5,1688853599999,5185197.83797,7938,5542600.2,2599850.86931,0 +1688853600000,0.4690,0.4701,0.4683,0.4698,12334030.2,1688857199999,5787966.23396,7170,6318854.4,2965224.84051,0 +1688857200000,0.4698,0.4705,0.4694,0.4702,12309483.6,1688860799999,5784952.03264,7008,5604071.0,2633522.63567,0 +1688860800000,0.4703,0.4708,0.4691,0.4703,14011556.8,1688864399999,6585483.97106,9486,7167649.2,3368768.22324,0 +1688864400000,0.4703,0.4715,0.4695,0.4709,17610758.4,1688867999999,8287002.75320,10077,8312169.3,3911602.01563,0 +1688868000000,0.4709,0.4715,0.4698,0.4703,17865502.0,1688871599999,8406809.65487,10426,8246485.0,3880441.69927,0 +1688871600000,0.4704,0.4708,0.4694,0.4702,9521118.9,1688875199999,4475505.10594,7001,4466878.5,2099452.15950,0 +1688875200000,0.4703,0.4707,0.4698,0.4699,8844757.5,1688878799999,4159005.60925,6282,4881043.5,2295459.69971,0 +1688878800000,0.4700,0.4703,0.4688,0.4694,11449454.9,1688882399999,5376863.29636,7668,5787357.7,2717972.64864,0 +1688882400000,0.4694,0.4695,0.4681,0.4688,12997481.3,1688885999999,6092926.21196,9259,5687375.9,2666315.08173,0 +1688886000000,0.4687,0.4694,0.4677,0.4691,14172596.7,1688889599999,6642406.41671,8598,6945464.2,3255545.58088,0 +1688889600000,0.4691,0.4702,0.4683,0.4700,17032491.5,1688893199999,7994868.91602,9270,8609653.9,4041867.62572,0 +1688893200000,0.4699,0.4700,0.4682,0.4690,11513680.5,1688896799999,5401658.56320,6311,5639211.7,2645804.53609,0 +1688896800000,0.4691,0.4693,0.4681,0.4682,9876319.1,1688900399999,4629493.04013,5952,4074234.3,1909953.29961,0 +1688900400000,0.4683,0.4696,0.4677,0.4689,12371111.6,1688903999999,5796735.95876,7695,5835295.5,2734432.33580,0 +1688904000000,0.4689,0.4700,0.4687,0.4695,10314647.4,1688907599999,4841209.16121,6710,5196676.2,2439213.98764,0 +1688907600000,0.4695,0.4697,0.4683,0.4686,11218472.6,1688911199999,5261474.98483,7040,4932206.8,2313273.22418,0 +1688911200000,0.4685,0.4706,0.4660,0.4692,45236643.9,1688914799999,21185201.62184,22358,22538517.0,10554977.37046,0 +1688914800000,0.4691,0.4712,0.4684,0.4695,24617020.3,1688918399999,11567435.72573,14180,12523926.7,5884858.29827,0 +1688918400000,0.4694,0.4710,0.4686,0.4687,17339716.1,1688921999999,8145781.38661,10479,8917647.6,4189128.85548,0 +1688922000000,0.4687,0.4705,0.4680,0.4700,12954741.3,1688925599999,6076220.32364,8625,7116290.1,3338121.11294,0 +1688925600000,0.4701,0.4703,0.4689,0.4691,8335629.0,1688929199999,3913071.24450,5910,3823347.3,1794908.27368,0 +1688929200000,0.4691,0.4697,0.4685,0.4696,6728399.9,1688932799999,3156290.82427,4885,3222917.0,1512042.52064,0 +1688932800000,0.4695,0.4700,0.4678,0.4700,12843846.1,1688936399999,6024721.37987,7588,5809138.7,2725275.14970,0 +1688936400000,0.4700,0.4701,0.4668,0.4679,15643837.6,1688939999999,7329215.85101,8430,6938888.8,3250789.32435,0 +1688940000000,0.4678,0.4690,0.4671,0.4685,17771627.2,1688943599999,8318636.37053,8959,7983362.5,3736745.18773,0 +1688943600000,0.4684,0.4686,0.4673,0.4677,9596419.3,1688947199999,4489316.50174,5450,4536771.9,2122335.10558,0 +1688947200000,0.4678,0.4685,0.4618,0.4654,100187917.8,1688950799999,46603389.20876,49799,46358403.4,21564014.89174,0 +1688950800000,0.4654,0.4659,0.4636,0.4640,27165367.6,1688954399999,12622591.68715,14214,13290463.5,6175393.71692,0 +1688954400000,0.4641,0.4683,0.4640,0.4679,24277359.0,1688957999999,11324667.93495,14152,11334123.9,5287525.38901,0 +1688958000000,0.4679,0.4688,0.4652,0.4656,27284102.5,1688961599999,12727065.83681,13842,13445286.9,6271377.15477,0 +1688961600000,0.4657,0.4679,0.4650,0.4678,18161523.2,1688965199999,8471518.73781,10237,9158556.4,4271745.86197,0 +1688965200000,0.4679,0.4679,0.4654,0.4667,28657761.4,1688968799999,13373926.31595,13097,13851482.6,6462946.72902,0 +1688968800000,0.4668,0.4686,0.4664,0.4685,29706338.4,1688972399999,13890286.08969,14753,12817879.6,5993840.41239,0 +1688972400000,0.4684,0.4687,0.4664,0.4679,23658633.2,1688975999999,11058082.98978,11947,11395970.7,5325674.48973,0 +1688976000000,0.4680,0.4693,0.4660,0.4664,40685778.1,1688979599999,19024455.08965,25827,19941738.9,9325658.79114,0 +1688979600000,0.4663,0.4697,0.4653,0.4691,44252634.9,1688983199999,20701202.24812,20321,22140111.8,10356871.29964,0 +1688983200000,0.4691,0.4736,0.4686,0.4726,55907050.9,1688986799999,26367064.93400,29546,28984192.9,13670853.87696,0 +1688986800000,0.4725,0.4737,0.4696,0.4712,49857184.0,1688990399999,23493633.79925,24999,25074787.0,11814840.95875,0 +1688990400000,0.4713,0.4725,0.4703,0.4709,29320932.1,1688993999999,13822163.98619,14983,13638362.5,6428926.92388,0 +1688994000000,0.4710,0.4727,0.4703,0.4712,28886861.5,1688997599999,13620815.14361,16634,15817403.4,7458956.26623,0 +1688997600000,0.4712,0.4730,0.4711,0.4718,24582873.6,1689001199999,11603145.77489,14883,12599196.1,5947170.13045,0 +1689001200000,0.4718,0.4725,0.4710,0.4723,19721914.9,1689004799999,9303437.53222,11739,9995251.7,4715253.22077,0 +1689004800000,0.4723,0.4726,0.4704,0.4718,33275922.5,1689008399999,15684093.02955,23158,17519385.5,8257800.85150,0 +1689008400000,0.4718,0.4728,0.4713,0.4727,12785633.6,1689011999999,6034293.78837,9628,6544024.0,3088594.44671,0 +1689012000000,0.4727,0.4748,0.4724,0.4741,33502614.4,1689015599999,15871299.28844,17640,18970740.6,8988159.44938,0 +1689015600000,0.4741,0.4793,0.4741,0.4787,84707818.3,1689019199999,40418491.64684,40200,46144888.4,22009680.70673,0 +1689019200000,0.4787,0.4799,0.4770,0.4783,42785826.2,1689022799999,20473333.68493,22772,21388726.5,10235746.64619,0 +1689022800000,0.4783,0.4790,0.4742,0.4756,35426014.3,1689026399999,16894090.78655,19142,15293004.3,7296584.48496,0 +1689026400000,0.4756,0.4767,0.4733,0.4766,61105294.4,1689029999999,29007830.26822,24200,31174770.6,14798920.48859,0 +1689030000000,0.4766,0.4777,0.4757,0.4775,22179032.6,1689033599999,10574736.85577,11701,11049080.9,5267869.43239,0 +1689033600000,0.4775,0.4781,0.4743,0.4749,37582542.4,1689037199999,17892906.21853,21429,18568902.6,8840011.91060,0 +1689037200000,0.4749,0.4762,0.4748,0.4755,23177010.0,1689040799999,11022218.32855,10845,11243617.7,5346959.15114,0 +1689040800000,0.4755,0.4763,0.4744,0.4746,23048115.2,1689044399999,10954049.65422,11398,11007186.4,5231464.59086,0 +1689044400000,0.4747,0.4760,0.4742,0.4758,15565139.8,1689047999999,7394974.26719,8478,8452607.4,4016031.08424,0 +1689048000000,0.4759,0.4763,0.4752,0.4763,15274738.9,1689051599999,7267680.46313,8600,7579813.4,3606898.79121,0 +1689051600000,0.4763,0.4771,0.4752,0.4765,14714860.4,1689055199999,7006588.95888,7784,8222830.7,3915589.66821,0 +1689055200000,0.4766,0.4772,0.4745,0.4763,26919410.4,1689058799999,12806747.42904,14587,13234905.7,6296272.63429,0 +1689058800000,0.4764,0.4775,0.4756,0.4762,22215704.2,1689062399999,10587016.16370,12082,11006223.9,5244835.34939,0 +1689062400000,0.4762,0.4772,0.4744,0.4744,23982136.6,1689065999999,11410161.22187,14190,11101445.6,5281637.93829,0 +1689066000000,0.4745,0.4747,0.4718,0.4736,45949164.0,1689069599999,21746910.05927,23586,23028955.0,10899321.31575,0 +1689069600000,0.4736,0.4743,0.4721,0.4735,21132617.1,1689073199999,10001984.11799,12097,11063460.1,5235631.94421,0 +1689073200000,0.4734,0.4742,0.4729,0.4735,13214772.2,1689076799999,6259228.69310,7618,6528685.0,3092508.75428,0 +1689076800000,0.4736,0.4742,0.4730,0.4741,11308167.3,1689080399999,5356335.14643,6936,6515408.6,3086354.09988,0 +1689080400000,0.4741,0.4742,0.4714,0.4727,25493018.7,1689083999999,12054886.37313,13201,12707917.8,6008980.28168,0 +1689084000000,0.4728,0.4740,0.4719,0.4734,21389322.0,1689087599999,10116319.40683,12215,11359269.8,5372765.07851,0 +1689087600000,0.4735,0.4755,0.4726,0.4739,28830905.3,1689091199999,13664136.47970,20947,16098853.6,7631529.24300,0 +1689091200000,0.4740,0.4742,0.4720,0.4734,21000459.3,1689094799999,9933036.05256,11162,9777426.0,4625118.84427,0 +1689094800000,0.4733,0.4734,0.4720,0.4723,11370231.4,1689098399999,5372953.00962,7992,4686002.9,2214357.23985,0 +1689098400000,0.4722,0.4727,0.4706,0.4726,27518496.0,1689101999999,12981871.22684,14533,15153575.3,7149366.75040,0 +1689102000000,0.4725,0.4736,0.4719,0.4735,17858078.3,1689105599999,8442231.62142,9371,8072805.7,3816626.84531,0 +1689105600000,0.4735,0.4749,0.4731,0.4746,19445917.4,1689109199999,9216863.28289,9082,9549491.5,4527252.43451,0 +1689109200000,0.4746,0.4761,0.4742,0.4757,15536572.4,1689112799999,7381505.86900,9681,7901999.0,3754739.09700,0 +1689112800000,0.4757,0.4762,0.4752,0.4759,15581096.3,1689116399999,7411528.37570,9165,7851795.2,3735057.31384,0 +1689116400000,0.4759,0.4765,0.4746,0.4749,18563977.9,1689119999999,8828437.61482,10020,8514570.5,4049141.20573,0 +1689120000000,0.4750,0.4756,0.4734,0.4736,21122916.7,1689123599999,10024181.88242,12096,9189206.1,4361187.17125,0 +1689123600000,0.4736,0.4752,0.4728,0.4742,24744971.7,1689127199999,11727946.93475,12624,12251765.9,5807278.28076,0 +1689127200000,0.4743,0.4757,0.4738,0.4752,15662471.2,1689130799999,7437245.34967,8382,7398662.2,3513186.44104,0 +1689130800000,0.4753,0.4753,0.4739,0.4751,13581869.9,1689134399999,6446337.90705,7785,6370810.2,3023546.54749,0 +1689134400000,0.4751,0.4752,0.4744,0.4748,9638256.2,1689137999999,4576240.59529,7336,4657329.2,2211353.88353,0 +1689138000000,0.4748,0.4761,0.4744,0.4759,12444757.8,1689141599999,5914091.38470,8736,6823569.7,3242891.72325,0 +1689141600000,0.4758,0.4762,0.4736,0.4755,31744375.5,1689145199999,15081707.49426,15027,16223399.7,7707704.14052,0 +1689145200000,0.4754,0.4770,0.4751,0.4752,21727793.0,1689148799999,10345478.21791,13570,11672056.5,5557569.04934,0 +1689148800000,0.4753,0.4754,0.4735,0.4737,29277911.2,1689152399999,13886023.39670,14018,14379969.7,6820041.74942,0 +1689152400000,0.4736,0.4743,0.4728,0.4737,21960758.5,1689155999999,10401607.55405,12158,10859363.7,5144039.57185,0 +1689156000000,0.4738,0.4738,0.4720,0.4724,23606499.7,1689159599999,11161142.89971,12673,9978017.6,4717793.18648,0 +1689159600000,0.4724,0.4738,0.4722,0.4736,14075843.7,1689163199999,6658127.11348,9080,7162127.8,3387917.43539,0 +1689163200000,0.4736,0.4764,0.4722,0.4736,77075554.1,1689166799999,36532936.33102,33033,40013161.4,18967529.96208,0 +1689166800000,0.4735,0.4740,0.4687,0.4726,53885773.4,1689170399999,25413793.71008,28239,25241880.7,11909089.18369,0 +1689170400000,0.4726,0.4737,0.4724,0.4730,22504464.7,1689173999999,10645809.26054,12379,10742461.7,5082044.11026,0 +1689174000000,0.4730,0.4736,0.4697,0.4708,41938668.4,1689177599999,19758873.97321,19646,19044057.1,8973543.64139,0 +1689177600000,0.4707,0.4709,0.4666,0.4686,65332985.3,1689181199999,30593817.08934,34210,28432047.8,13313063.18403,0 +1689181200000,0.4687,0.4705,0.4679,0.4702,18267107.3,1689184799999,8572158.90612,14746,9166982.0,4301335.11260,0 +1689184800000,0.4701,0.4718,0.4701,0.4715,13128349.3,1689188399999,6183369.41941,9928,6670908.0,3142064.90090,0 +1689188400000,0.4716,0.4719,0.4639,0.4680,90750725.6,1689191999999,42445813.05459,39906,41557367.9,19433239.78866,0 +1689192000000,0.4680,0.4693,0.4675,0.4687,17545179.6,1689195599999,8220368.55898,12101,7558337.4,3541359.12610,0 +1689195600000,0.4687,0.4699,0.4684,0.4696,11449123.5,1689199199999,5373769.86587,8513,5674043.4,2663035.58712,0 +1689199200000,0.4697,0.4709,0.4694,0.4708,11029998.0,1689202799999,5186298.57856,7325,5794187.0,2724577.99675,0 +1689202800000,0.4708,0.4712,0.4700,0.4707,13844330.3,1689206399999,6516207.67666,8144,6240915.6,2937936.37421,0 +1689206400000,0.4706,0.4717,0.4702,0.4706,18565357.2,1689209999999,8743893.17154,11593,8330724.3,3923949.71417,0 +1689210000000,0.4706,0.4711,0.4692,0.4709,19888369.5,1689213599999,9351452.33489,11751,8718315.4,4099176.35638,0 +1689213600000,0.4709,0.4725,0.4707,0.4712,18342253.3,1689217199999,8650012.66434,12096,10057509.7,4743337.14466,0 +1689217200000,0.4711,0.4719,0.4703,0.4718,18179028.4,1689220799999,8566056.09974,9056,8662805.8,4082515.10453,0 +1689220800000,0.4717,0.4729,0.4712,0.4718,15489358.6,1689224399999,7312801.82782,11147,6938597.8,3276020.67474,0 +1689224400000,0.4718,0.4728,0.4715,0.4726,15345766.1,1689227999999,7246839.69252,10043,7118350.0,3361413.76387,0 +1689228000000,0.4727,0.4729,0.4702,0.4704,35670832.6,1689231599999,16809855.14725,21557,15731434.4,7411460.17667,0 +1689231600000,0.4704,0.4717,0.4700,0.4712,19111565.2,1689235199999,9000401.59344,13795,9789719.4,4609962.35185,0 +1689235200000,0.4712,0.4725,0.4706,0.4724,24670193.4,1689238799999,11634710.50903,15770,13571042.8,6400355.34239,0 +1689238800000,0.4723,0.4729,0.4710,0.4724,29010303.4,1689242399999,13692199.86174,18137,15501675.2,7316651.79066,0 +1689242400000,0.4725,0.4740,0.4720,0.4738,22133526.5,1689245999999,10466641.15336,14497,12624698.1,5971327.79511,0 +1689246000000,0.4737,0.4740,0.4725,0.4733,23514644.1,1689249599999,11131882.97298,13113,11348503.8,5372345.72769,0 +1689249600000,0.4732,0.4738,0.4722,0.4728,26944823.6,1689253199999,12748004.32992,12951,12144269.3,5746317.38275,0 +1689253200000,0.4727,0.4738,0.4723,0.4735,15279236.6,1689256799999,7226501.82369,9504,8418680.4,3982021.54618,0 +1689256800000,0.4735,0.4738,0.4715,0.4734,25124606.2,1689260399999,11879000.85139,11398,11895496.1,5625394.20948,0 +1689260400000,0.4733,0.6463,0.4730,0.5919,2332949307.3,1689263999999,1319054477.64965,1467665,1186713989.9,669127716.05146,0 +1689264000000,0.5919,0.6217,0.5820,0.6122,1621566487.2,1689267599999,976776434.82632,874020,816137110.3,491890134.54125,0 +1689267600000,0.6122,0.7600,0.6105,0.7444,2779230260.5,1689271199999,1895971477.17281,1732911,1420611750.2,968759687.68416,0 +1689271200000,0.7444,0.9650,0.7347,0.7884,3853675906.6,1689274799999,3139806495.27003,2867072,1900305678.5,1550381761.47954,0 +1689274800000,0.7884,0.8823,0.7800,0.8218,1824812474.2,1689278399999,1487809652.90778,1284927,912743819.8,744371215.51878,0 +1689278400000,0.8218,0.8342,0.7964,0.8126,891966373.1,1689281999999,728749697.74033,683735,439454482.7,359182989.54467,0 +1689282000000,0.8126,0.8180,0.7665,0.7922,792836273.7,1689285599999,627557913.17938,646165,391043578.3,309607294.15909,0 +1689285600000,0.7923,0.8240,0.7880,0.8104,541076138.3,1689289199999,438111357.30743,409427,273726597.3,221649444.82701,0 +1689289200000,0.8103,0.8267,0.8071,0.8154,344474419.2,1689292799999,280591995.67505,291789,171963071.6,140096143.44451,0 +1689292800000,0.8154,0.8272,0.7700,0.7834,622552070.5,1689296399999,500117051.34251,566721,293137210.3,235681956.35209,0 +1689296400000,0.7834,0.7854,0.7220,0.7569,717138727.0,1689299999999,538313384.79528,592686,344459994.0,258732918.35498,0 +1689300000000,0.7568,0.7717,0.7438,0.7698,304645445.2,1689303599999,231176782.68800,265335,152811661.3,116068250.04868,0 +1689303600000,0.7698,0.7844,0.7640,0.7835,237031071.4,1689307199999,183029644.70820,184313,121957683.0,94228321.44280,0 +1689307200000,0.7835,0.8200,0.7811,0.7906,516117053.2,1689310799999,412550363.01540,425856,255753366.2,204495422.42460,0 +1689310800000,0.7906,0.7971,0.7700,0.7901,284082772.1,1689314399999,223290493.82747,241524,137498974.6,108144810.30091,0 +1689314400000,0.7901,0.8000,0.7850,0.7870,194436701.0,1689317999999,153875635.65662,176468,97335575.8,77050166.64675,0 +1689318000000,0.7871,0.7915,0.7626,0.7707,329005355.5,1689321599999,254732890.61847,283051,157105291.4,121651997.43214,0 +1689321600000,0.7707,0.7879,0.7693,0.7858,215343462.7,1689325199999,168306857.24399,192962,109678489.1,85714180.06020,0 +1689325200000,0.7858,0.7862,0.7676,0.7788,232462507.1,1689328799999,180549255.93731,179442,108910858.1,84608904.36928,0 +1689328800000,0.7787,0.8029,0.7751,0.7921,393314807.2,1689332399999,311054642.07638,304959,198999293.6,157427879.47176,0 +1689332400000,0.7922,0.8093,0.7861,0.7994,297249084.7,1689335999999,237023379.50941,224229,150498180.3,120032393.47493,0 +1689336000000,0.7993,0.8010,0.7650,0.7720,353086128.9,1689339599999,276349316.73564,252649,151723964.3,118781776.56965,0 +1689339600000,0.7719,0.7833,0.7659,0.7796,284961200.3,1689343199999,220942525.90005,223605,144460390.0,112045186.24212,0 +1689343200000,0.7796,0.7846,0.7688,0.7806,206874709.6,1689346799999,160546961.42275,168009,100761789.0,78218613.95398,0 +1689346800000,0.7806,0.7873,0.7727,0.7787,204487045.0,1689350399999,159378405.34756,168525,100103661.2,78043326.48984,0 +1689350400000,0.7786,0.7837,0.7333,0.7496,581360525.4,1689353999999,438044248.20286,429692,266006246.8,200439273.58422,0 +1689354000000,0.7496,0.7496,0.7020,0.7085,797777279.6,1689357599999,579352828.98059,560401,368930531.4,268118798.22675,0 +1689357600000,0.7085,0.7184,0.6666,0.6839,985157234.9,1689361199999,681973866.68518,676955,481578734.4,333601453.74750,0 +1689361200000,0.6839,0.7064,0.6770,0.6999,488769846.0,1689364799999,339638070.38579,333640,251798645.3,175026168.80727,0 +1689364800000,0.6998,0.7197,0.6847,0.7108,402905175.0,1689368399999,283163460.70153,266646,209343801.5,147258802.27839,0 +1689368400000,0.7108,0.7265,0.7098,0.7207,258863636.5,1689371999999,186062201.70941,201037,132905713.8,95538475.47588,0 +1689372000000,0.7207,0.7220,0.7128,0.7182,190512688.9,1689375599999,136734067.37451,108121,95055759.7,68230522.41188,0 +1689375600000,0.7183,0.7257,0.7152,0.7177,158388934.1,1689379199999,114165951.96034,101904,78777482.9,56780425.02161,0 +1689379200000,0.7178,0.7230,0.6950,0.7045,373721219.4,1689382799999,263891714.62746,232115,179712312.4,126935379.55758,0 +1689382800000,0.7044,0.7227,0.6918,0.7143,273618657.3,1689386399999,193249906.04601,180513,141877266.9,100250073.55913,0 +1689386400000,0.7144,0.7163,0.7004,0.7082,201238847.0,1689389999999,142400443.70623,144224,97713914.5,69154324.30891,0 +1689390000000,0.7082,0.7366,0.7062,0.7208,392432408.2,1689393599999,283144311.26550,301395,196595625.3,141882052.87373,0 +1689393600000,0.7207,0.7333,0.7191,0.7226,138689461.6,1689397199999,100600504.70863,123148,69147971.4,50165851.08809,0 +1689397200000,0.7226,0.7243,0.7133,0.7185,113369623.4,1689400799999,81487881.56371,100011,53329802.6,38341107.63997,0 +1689400800000,0.7185,0.7307,0.7136,0.7241,154005880.1,1689404399999,111614779.82206,131727,79051822.5,57301606.84268,0 +1689404400000,0.7241,0.7292,0.7201,0.7250,104723573.7,1689407999999,75915868.39099,93376,53270374.3,38622733.02746,0 +1689408000000,0.7250,0.7261,0.7102,0.7211,166953462.7,1689411599999,120050404.92609,134131,78987093.0,56815167.04546,0 +1689411600000,0.7212,0.7228,0.7152,0.7196,82048999.7,1689415199999,58952123.55508,68547,38259166.5,27490358.88934,0 +1689415200000,0.7197,0.7293,0.7188,0.7215,132652577.2,1689418799999,96098329.56735,99948,64372468.4,46629878.51083,0 +1689418800000,0.7214,0.7268,0.7166,0.7181,110568357.2,1689422399999,79660741.83064,85882,54732008.4,39436358.42564,0 +1689422400000,0.7180,0.7341,0.7175,0.7239,189352029.4,1689425999999,137598849.21732,144868,96683673.3,70271680.22514,0 +1689426000000,0.7238,0.7269,0.7173,0.7243,136853661.6,1689429599999,98950805.71613,109345,67814321.2,49039204.94610,0 +1689429600000,0.7244,0.7259,0.7189,0.7221,92294427.1,1689433199999,66653278.77841,86913,46537134.6,33609688.93646,0 +1689433200000,0.7221,0.7249,0.7175,0.7230,98445887.2,1689436799999,71060285.84191,77581,49158724.1,35485635.19616,0 +1689436800000,0.7231,0.7238,0.7009,0.7067,265937375.7,1689440399999,188977526.12734,206504,125567749.5,89217147.71225,0 +1689440400000,0.7067,0.7147,0.7040,0.7128,123984548.2,1689443999999,88022616.75939,107771,63410385.2,45020754.69998,0 +1689444000000,0.7127,0.7317,0.7106,0.7250,194411490.8,1689447599999,140527797.03246,166702,101312001.3,73237914.24586,0 +1689447600000,0.7250,0.7300,0.7215,0.7232,90050276.3,1689451199999,65296420.87228,83463,43732165.5,31715628.11300,0 +1689451200000,0.7231,0.7235,0.7153,0.7171,97926609.9,1689454799999,70441524.67980,76635,45607064.8,32811685.38109,0 +1689454800000,0.7170,0.7180,0.7070,0.7171,106011118.0,1689458399999,75679174.12526,86607,52044192.8,37165235.14658,0 +1689458400000,0.7172,0.7188,0.7114,0.7139,68899312.9,1689461999999,49243577.01454,51090,34321198.0,24531464.29945,0 +1689462000000,0.7138,0.7147,0.7088,0.7144,60445084.7,1689465599999,43041540.47606,44764,29395052.6,20935806.67409,0 +1689465600000,0.7145,0.7231,0.7112,0.7201,127478722.2,1689469199999,91429482.67994,94176,66542966.0,47727979.61581,0 +1689469200000,0.7202,0.7273,0.7168,0.7190,115505815.4,1689472799999,83359311.39686,83637,58010054.1,41871008.03007,0 +1689472800000,0.7191,0.7245,0.6980,0.7204,228560154.0,1689476399999,163416641.23890,173508,110671781.9,79152324.39383,0 +1689476400000,0.7203,0.7210,0.7101,0.7116,119515655.6,1689479999999,85467954.25505,83460,58714224.9,41994198.40494,0 +1689480000000,0.7116,0.7129,0.7067,0.7117,78874628.5,1689483599999,56025655.50353,59805,39075169.2,27759630.39896,0 +1689483600000,0.7116,0.7154,0.7101,0.7135,61857297.6,1689487199999,44085092.07281,43899,31153925.7,22204590.29105,0 +1689487200000,0.7135,0.7196,0.7111,0.7156,75570084.0,1689490799999,54078000.84446,56448,37895424.1,27117647.17045,0 +1689490800000,0.7156,0.7180,0.7144,0.7149,47002157.1,1689494399999,33660208.06648,36339,23037215.3,16499065.76403,0 +1689494400000,0.7150,0.7193,0.7136,0.7180,50275640.0,1689497999999,36039454.04807,39421,24996037.8,17918529.73576,0 +1689498000000,0.7180,0.7230,0.7160,0.7204,64839239.1,1689501599999,46675441.32264,51314,34078609.1,24533643.77854,0 +1689501600000,0.7204,0.7625,0.7196,0.7387,790301757.7,1689505199999,589263824.85592,573180,402327209.4,299926441.33642,0 +1689505200000,0.7387,0.7546,0.7333,0.7496,288095401.9,1689508799999,214823105.73998,215085,148928907.5,111062073.75729,0 +1689508800000,0.7496,0.7558,0.7414,0.7481,213371678.4,1689512399999,159591058.10217,156159,103392142.8,77350841.69088,0 +1689512400000,0.7480,0.7501,0.7420,0.7463,113229746.9,1689515999999,84405172.29512,92616,55006232.8,41009354.35931,0 +1689516000000,0.7464,0.7788,0.7461,0.7684,535308665.7,1689519599999,409039923.99793,380959,269838958.3,206194615.43868,0 +1689519600000,0.7684,0.7793,0.7638,0.7710,300530317.7,1689523199999,231671013.94971,223587,148939708.4,114840219.58812,0 +1689523200000,0.7710,0.7729,0.7603,0.7652,226812956.3,1689526799999,174054740.49218,165069,107728058.2,82688070.58994,0 +1689526800000,0.7652,0.7786,0.7626,0.7733,206257839.5,1689530399999,159281884.71284,154839,105786646.2,81694818.40932,0 +1689530400000,0.7733,0.7899,0.7636,0.7694,532818296.6,1689533999999,414410650.35436,391333,263272377.0,204851589.46927,0 +1689534000000,0.7693,0.7713,0.7200,0.7417,386114209.6,1689537599999,289978478.79959,284830,172575445.8,129775937.50996,0 +1689537600000,0.7417,0.7478,0.7373,0.7421,181854619.9,1689541199999,135191821.85934,139080,92128262.1,68496538.60764,0 +1689541200000,0.7421,0.7591,0.7411,0.7563,151268021.5,1689544799999,113727103.70598,113125,78886196.6,59296198.99748,0 +1689544800000,0.7564,0.7618,0.7533,0.7542,137179706.1,1689548399999,103890294.10395,95892,64682616.2,48996620.64704,0 +1689548400000,0.7541,0.7563,0.7401,0.7463,215348812.4,1689551999999,161008039.61849,138542,103500080.1,77380726.16918,0 +1689552000000,0.7463,0.7518,0.7403,0.7459,155016204.1,1689555599999,115823988.89672,115535,75401874.4,56348233.43532,0 +1689555600000,0.7458,0.7589,0.7445,0.7544,106277577.9,1689559199999,79993868.78392,82824,56058669.0,42200263.98680,0 +1689559200000,0.7545,0.7596,0.7504,0.7530,83266293.5,1689562799999,62886635.65335,63116,39910326.0,30149137.18818,0 +1689562800000,0.7529,0.7582,0.7513,0.7567,57423001.6,1689566399999,43351026.28019,45996,29148534.3,22007874.67495,0 +1689566400000,0.7567,0.7571,0.7436,0.7492,104662492.3,1689569999999,78497396.22948,74895,48503797.3,36384468.33027,0 +1689570000000,0.7491,0.7529,0.7441,0.7459,66439539.2,1689573599999,49751078.94598,54343,31243120.9,23401097.59047,0 +1689573600000,0.7460,0.7498,0.7448,0.7478,71479560.6,1689577199999,53430933.81853,53351,37751702.2,28221372.98343,0 +1689577200000,0.7478,0.7545,0.7466,0.7494,93607902.4,1689580799999,70237690.37074,66414,47558281.9,35681594.28841,0 +1689580800000,0.7494,0.7504,0.7412,0.7449,119019889.2,1689584399999,88847141.57512,84137,57698480.4,43074423.92754,0 +1689584400000,0.7449,0.7472,0.7254,0.7319,268782303.3,1689587999999,197815884.87804,178772,120115796.1,88431276.21832,0 +1689588000000,0.7319,0.7448,0.7165,0.7392,309367494.4,1689591599999,226546779.75338,199831,151717817.9,111184815.90658,0 +1689591600000,0.7393,0.7432,0.7340,0.7356,107363935.0,1689595199999,79337156.53425,75051,51223065.6,37858845.34741,0 +1689595200000,0.7356,0.7398,0.7268,0.7392,156317045.7,1689598799999,114754956.68455,118525,77851680.6,57157180.08045,0 +1689598800000,0.7392,0.7446,0.7348,0.7420,99855980.5,1689602399999,73887828.05288,83482,50783307.8,37586522.18842,0 +1689602400000,0.7421,0.7442,0.7379,0.7425,73383802.1,1689605999999,54343729.93469,58155,36295871.8,26880274.00378,0 +1689606000000,0.7424,0.7435,0.7342,0.7388,97445730.1,1689609599999,71947160.12013,69786,47485457.2,35063376.09726,0 +1689609600000,0.7388,0.7667,0.7205,0.7310,621148575.1,1689613199999,461871195.94743,422719,299164808.4,222594031.70466,0 +1689613200000,0.7310,0.7335,0.7115,0.7259,358582719.7,1689616799999,259256020.14707,269207,174147952.5,125971313.79407,0 +1689616800000,0.7260,0.7292,0.7150,0.7259,184668626.5,1689620399999,133672759.92001,156093,88665567.8,64192601.33272,0 +1689620400000,0.7259,0.7361,0.7223,0.7338,130280212.9,1689623999999,95170861.86881,105392,65817319.1,48094070.71057,0 +1689624000000,0.7338,0.7389,0.7305,0.7343,77069721.8,1689627599999,56623591.95816,68730,36786665.4,27030465.44548,0 +1689627600000,0.7342,0.7464,0.7338,0.7430,76276416.1,1689631199999,56415133.84176,69158,41846309.3,30957899.66428,0 +1689631200000,0.7430,0.7443,0.7357,0.7373,70125647.0,1689634799999,51869085.60480,59008,31169337.9,23058616.63305,0 +1689634800000,0.7374,0.7400,0.7363,0.7370,35144590.7,1689638399999,25947629.62826,31735,17098662.8,12625493.52374,0 +1689638400000,0.7369,0.7415,0.7339,0.7378,65089376.6,1689641999999,47988272.29225,54141,33899262.2,24996399.47308,0 +1689642000000,0.7379,0.7397,0.7341,0.7393,46757621.7,1689645599999,34452865.66837,41579,23264466.4,17144486.92210,0 +1689645600000,0.7393,0.7401,0.7362,0.7388,40467322.2,1689649199999,29873833.84141,37816,19664839.6,14517009.85972,0 +1689649200000,0.7388,0.7486,0.7358,0.7380,89157145.2,1689652799999,66139927.95118,71591,45305332.7,33616715.16189,0 +1689652800000,0.7380,0.7433,0.7365,0.7398,50831294.8,1689656399999,37607563.36339,46322,24876937.5,18405141.94691,0 +1689656400000,0.7398,0.7479,0.7392,0.7435,72097571.0,1689659999999,53566023.61519,58433,37304045.4,27716303.42310,0 +1689660000000,0.7436,0.7534,0.7304,0.7390,254457113.6,1689663599999,188921517.33425,179478,126238699.5,93772317.18163,0 +1689663600000,0.7390,0.7438,0.7359,0.7411,91838746.3,1689667199999,68014119.17722,74597,46332719.3,34318498.64417,0 +1689667200000,0.7411,0.7503,0.7362,0.7447,148338134.2,1689670799999,110326908.34564,116602,76674706.3,57042167.66793,0 +1689670800000,0.7446,0.7475,0.7380,0.7406,94901003.6,1689674399999,70554452.13620,70460,45551972.4,33867064.42611,0 +1689674400000,0.7405,0.7600,0.7381,0.7512,173353291.3,1689677999999,129824539.69900,122345,95497824.2,71529501.88012,0 +1689678000000,0.7511,0.7643,0.7423,0.7484,323043542.3,1689681599999,243824106.39182,223588,157079812.8,118593632.00450,0 +1689681600000,0.7483,0.7710,0.7429,0.7603,369410529.9,1689685199999,279052942.93404,251370,192582384.0,145542951.60908,0 +1689685200000,0.7602,0.7694,0.7520,0.7620,250631707.1,1689688799999,190381263.10061,173526,126718136.0,96283872.19790,0 +1689688800000,0.7620,0.7654,0.7532,0.7580,187739080.6,1689692399999,142482131.07832,125992,92289258.7,70054774.47533,0 +1689692400000,0.7580,0.7597,0.7507,0.7581,121333423.0,1689695999999,91617269.05973,94319,62588261.9,47271150.91159,0 +1689696000000,0.7581,0.7594,0.7418,0.7488,194953079.3,1689699599999,146673108.54334,144603,88533619.3,66634337.76727,0 +1689699600000,0.7489,0.7556,0.7459,0.7551,122636843.5,1689703199999,92160461.08804,97750,63688483.7,47865609.30763,0 +1689703200000,0.7550,0.7691,0.7535,0.7662,192695125.0,1689706799999,146871442.13453,141582,103009168.8,78518490.95691,0 +1689706800000,0.7662,0.7728,0.7587,0.7620,158566116.0,1689710399999,121072469.83448,118340,77898766.0,59502522.81865,0 +1689710400000,0.7620,0.7665,0.7533,0.7627,140929971.5,1689713999999,107326780.62732,105970,68047273.0,51832431.67122,0 +1689714000000,0.7627,0.7683,0.7610,0.7678,72297907.5,1689717599999,55293987.88775,65874,37292702.3,28525892.61919,0 +1689717600000,0.7678,0.7706,0.7626,0.7686,93483055.2,1689721199999,71698220.45977,77920,45012690.5,34529195.45892,0 +1689721200000,0.7686,0.7848,0.7652,0.7776,200773968.7,1689724799999,155793630.88634,149373,109445795.7,84929577.22939,0 +1689724800000,0.7776,0.7889,0.7710,0.7853,200123552.5,1689728399999,155863556.18136,152790,102128477.0,79564319.01890,0 +1689728400000,0.7854,0.7875,0.7775,0.7811,141144093.0,1689731999999,110400026.72295,116291,66006011.2,51634113.60924,0 +1689732000000,0.7811,0.8003,0.7808,0.7988,272468540.8,1689735599999,215912047.52988,211834,143323920.1,113592803.26785,0 +1689735600000,0.7988,0.8183,0.7941,0.7977,517825519.9,1689739199999,418371877.18141,345100,255889593.5,206799275.18639,0 +1689739200000,0.7976,0.7996,0.7869,0.7956,250980626.8,1689742799999,198942532.28874,178969,123949829.4,98279194.10536,0 +1689742800000,0.7955,0.8042,0.7920,0.7995,148780631.7,1689746399999,118840817.34895,114674,77480123.2,61891634.29933,0 +1689746400000,0.7995,0.8009,0.7778,0.7870,248832156.5,1689749999999,196685966.85581,178435,113339910.3,89583405.40568,0 +1689750000000,0.7870,0.7916,0.7831,0.7889,137523587.0,1689753599999,108291066.03304,106558,66410769.0,52300744.20600,0 +1689753600000,0.7889,0.7900,0.7678,0.7750,221228254.5,1689757199999,172456691.21719,165350,99527353.5,77635308.49035,0 +1689757200000,0.7751,0.7890,0.7714,0.7863,203289130.2,1689760799999,158634792.10936,144889,111314976.9,86905026.20270,0 +1689760800000,0.7862,0.7986,0.7851,0.7913,207824570.1,1689764399999,164416895.75064,150512,104402366.2,82604724.65757,0 +1689764400000,0.7914,0.7961,0.7880,0.7947,112944806.5,1689767999999,89436126.78119,84370,55409067.6,43887964.56495,0 +1689768000000,0.7947,0.8039,0.7905,0.7993,231254010.6,1689771599999,184305761.88646,166081,117435765.7,93616494.72145,0 +1689771600000,0.7993,0.8134,0.7910,0.8041,352957969.7,1689775199999,283078829.30598,241965,179723903.5,144185946.85689,0 +1689775200000,0.8040,0.8064,0.7930,0.7988,260405670.4,1689778799999,208129158.75438,184750,122565012.2,97967185.95220,0 +1689778800000,0.7987,0.8046,0.7953,0.7997,143364578.1,1689782399999,114729550.84626,109848,72256830.5,57831548.42771,0 +1689782400000,0.7996,0.8046,0.7933,0.8017,158859436.0,1689785999999,127013656.80666,121059,76906749.9,61502576.42229,0 +1689786000000,0.8016,0.8297,0.7990,0.8139,452354314.5,1689789599999,368045383.24046,329956,239277812.6,194720303.54878,0 +1689789600000,0.8139,0.8480,0.8135,0.8317,524696410.2,1689793199999,435953622.68411,391412,267233504.6,222104207.98043,0 +1689793200000,0.8317,0.8559,0.8262,0.8343,373417595.6,1689796799999,313320063.48420,298514,186172612.1,156291176.72408,0 +1689796800000,0.8344,0.8373,0.8225,0.8275,231757358.3,1689800399999,192237676.46383,180722,114974858.7,95385913.49517,0 +1689800400000,0.8275,0.8348,0.8203,0.8324,162820800.8,1689803999999,134668189.80288,129361,81373023.7,67324009.84403,0 +1689804000000,0.8324,0.8359,0.8111,0.8171,223225648.3,1689807599999,183318348.28759,159085,105028778.7,86258708.59052,0 +1689807600000,0.8170,0.8251,0.8143,0.8193,108955531.7,1689811199999,89321200.67714,86528,55459004.4,45474552.05753,0 +1689811200000,0.8193,0.8317,0.8158,0.8309,153140703.9,1689814799999,126456212.01248,119988,79768409.0,65886492.21409,0 +1689814800000,0.8308,0.8359,0.8262,0.8314,117771905.3,1689818399999,97878182.42427,92618,55591761.9,46211808.24527,0 +1689818400000,0.8314,0.8489,0.8314,0.8430,242696623.0,1689821999999,204079957.99383,179970,123847296.5,104137580.47321,0 +1689822000000,0.8429,0.8445,0.8275,0.8323,171391812.7,1689825599999,143095468.48663,122459,76787879.1,64131455.06462,0 +1689825600000,0.8323,0.8361,0.8237,0.8275,128997345.0,1689829199999,106897894.81023,100087,60717023.9,50336079.93943,0 +1689829200000,0.8274,0.8430,0.8272,0.8402,158418723.7,1689832799999,132561164.89495,116659,84058812.6,70331906.29269,0 +1689832800000,0.8403,0.8418,0.8150,0.8219,264215200.8,1689836399999,218605618.99173,173992,123618434.9,102258059.63497,0 +1689836400000,0.8220,0.8233,0.8126,0.8176,175637076.8,1689839999999,143795445.89740,122927,85289365.8,69843754.03782,0 +1689840000000,0.8176,0.8245,0.8160,0.8171,127451229.4,1689843599999,104536934.39771,100233,61192540.1,50192746.96259,0 +1689843600000,0.8170,0.8182,0.8006,0.8080,292317165.6,1689847199999,236126876.25210,199669,132002717.9,106653343.73756,0 +1689847200000,0.8080,0.8174,0.8047,0.8101,150376002.9,1689850799999,121826349.84693,113570,71667623.3,58070810.49576,0 +1689850800000,0.8101,0.8165,0.8071,0.8077,114024015.9,1689854399999,92662585.10788,87829,54583195.7,44367087.37753,0 +1689854400000,0.8077,0.8169,0.8039,0.8114,113437347.3,1689857999999,92064229.18948,88354,53919121.6,43764280.57412,0 +1689858000000,0.8114,0.8127,0.8019,0.8071,141228215.6,1689861599999,114067339.37158,99491,69509733.6,56150390.72427,0 +1689861600000,0.8071,0.8087,0.7771,0.7895,417299714.9,1689865199999,330717067.93940,287500,185540754.7,147092634.28700,0 +1689865200000,0.7895,0.7941,0.7858,0.7870,153367874.9,1689868799999,121108717.45064,108003,79682472.9,62929508.25876,0 +1689868800000,0.7871,0.7965,0.7853,0.7935,133107333.1,1689872399999,105271268.72708,94822,64458266.4,50988526.77448,0 +1689872400000,0.7935,0.7961,0.7890,0.7917,80302953.4,1689875999999,63647596.02954,62799,40659423.0,32229905.99531,0 +1689876000000,0.7917,0.7924,0.7856,0.7893,90934886.3,1689879599999,71770699.15159,68849,43628533.5,34438962.72240,0 +1689879600000,0.7893,0.7944,0.7885,0.7924,55901335.8,1689883199999,44261096.04367,50734,28789647.1,22794300.63841,0 +1689883200000,0.7925,0.7931,0.7710,0.7777,212512613.1,1689886799999,165417744.61253,146636,95496215.0,74308307.43913,0 +1689886800000,0.7777,0.8036,0.7756,0.8003,164691290.6,1689890399999,130288605.77089,128965,85798171.3,67859556.57872,0 +1689890400000,0.8002,0.8007,0.7960,0.7997,81997055.0,1689893999999,65456731.49116,61209,40288085.8,32161076.24512,0 +1689894000000,0.7996,0.8004,0.7916,0.7940,89444724.6,1689897599999,71119179.50852,56676,38972620.9,30992388.39763,0 +1689897600000,0.7941,0.7950,0.7842,0.7894,114889746.5,1689901199999,90717280.37869,80088,54423202.4,42979724.81214,0 +1689901200000,0.7895,0.7954,0.7882,0.7920,74588947.6,1689904799999,59073532.66885,58266,40198760.9,31840982.36078,0 +1689904800000,0.7921,0.7984,0.7896,0.7968,71777069.6,1689908399999,57085721.43929,57706,35109158.6,27922969.52913,0 +1689908400000,0.7969,0.7977,0.7915,0.7928,38390063.7,1689911999999,30487175.21494,36054,17607111.5,13982674.06950,0 +1689912000000,0.7928,0.7945,0.7891,0.7920,44235856.2,1689915599999,35017919.81931,35461,21377138.1,16924669.68744,0 +1689915600000,0.7920,0.7924,0.7861,0.7873,52765241.3,1689919199999,41629520.52450,40151,22052536.7,17399784.55407,0 +1689919200000,0.7872,0.7911,0.7827,0.7850,75326772.9,1689922799999,59315713.96886,56825,36569943.0,28800759.96954,0 +1689922800000,0.7851,0.7861,0.7734,0.7788,130474874.5,1689926399999,101706972.03614,92759,60439905.6,47122789.62775,0 +1689926400000,0.7789,0.7819,0.7731,0.7764,84031177.4,1689929999999,65316883.25590,62881,42899965.8,33349217.38005,0 +1689930000000,0.7764,0.7810,0.7587,0.7637,220937982.2,1689933599999,170071253.99884,139452,95803464.1,73814760.51667,0 +1689933600000,0.7637,0.7715,0.7596,0.7675,136286379.0,1689937199999,104473877.22205,88952,68739697.9,52702258.87513,0 +1689937200000,0.7676,0.7748,0.7675,0.7736,80573221.8,1689940799999,62155008.15026,56754,42194348.6,32550487.29665,0 +1689940800000,0.7737,0.7797,0.7721,0.7762,94624459.1,1689944399999,73409011.28094,69983,47042825.6,36498157.04326,0 +1689944400000,0.7763,0.7785,0.7718,0.7730,92520608.0,1689947999999,71686250.03975,64122,43598595.1,33782214.50151,0 +1689948000000,0.7731,0.7785,0.7713,0.7781,72323605.2,1689951599999,56032843.19394,51555,37610983.0,29143512.83384,0 +1689951600000,0.7782,0.7794,0.7733,0.7750,52472270.4,1689955199999,40718889.00818,38356,23715026.5,18405918.13777,0 +1689955200000,0.7750,0.7785,0.7700,0.7773,93882944.6,1689958799999,72696123.95493,58575,47376667.6,36689047.41818,0 +1689958800000,0.7773,0.7912,0.7764,0.7895,166032250.7,1689962399999,130189178.52552,114712,87200574.4,68379879.37664,0 +1689962400000,0.7895,0.7937,0.7839,0.7855,133757348.5,1689965999999,105637571.23285,96619,63338146.8,50036345.85860,0 +1689966000000,0.7855,0.7866,0.7750,0.7836,116870472.4,1689969599999,91348707.27008,81864,56489907.2,44159414.09147,0 +1689969600000,0.7835,0.7837,0.7794,0.7816,43638378.4,1689973199999,34103157.84087,39033,20736588.4,16206879.70865,0 +1689973200000,0.7817,0.7832,0.7643,0.7736,112562117.7,1689976799999,87112914.99121,95632,50206014.2,38876000.57361,0 +1689976800000,0.7737,0.7759,0.7688,0.7699,59091384.2,1689980399999,45649232.91658,40882,28107873.8,21719730.46005,0 +1689980400000,0.7698,0.7742,0.7690,0.7709,47966754.0,1689983999999,37031381.30809,35173,24116357.2,18619767.77920,0 +1689984000000,0.7709,0.7742,0.7675,0.7714,54484494.0,1689987599999,41995267.91104,40688,28514514.3,21980129.84911,0 +1689987600000,0.7714,0.7726,0.7655,0.7695,70564192.6,1689991199999,54249354.80302,47596,33424519.4,25697527.53879,0 +1689991200000,0.7695,0.7757,0.7685,0.7750,46868337.9,1689994799999,36195246.37212,35129,26554254.1,20509649.08485,0 +1689994800000,0.7750,0.7778,0.7738,0.7744,54303442.0,1689998399999,42130413.13200,41109,27666447.6,21467566.80526,0 +1689998400000,0.7744,0.7757,0.7709,0.7720,40276602.8,1690001999999,31158949.54472,32569,19867970.3,15371413.29719,0 +1690002000000,0.7720,0.7740,0.7693,0.7720,38948250.8,1690005599999,30054987.88888,33099,19491235.0,15043435.24243,0 +1690005600000,0.7720,0.7728,0.7693,0.7717,25097005.1,1690009199999,19352194.20824,24196,13515241.8,10422317.31638,0 +1690009200000,0.7718,0.7757,0.7704,0.7738,38661812.7,1690012799999,29906337.93277,33870,20141333.4,15580611.94674,0 +1690012800000,0.7738,0.7797,0.7723,0.7776,68437586.2,1690016399999,53140205.79195,51053,34354830.3,26677444.29698,0 +1690016400000,0.7776,0.7779,0.7666,0.7703,81314665.8,1690019999999,62869862.03941,57785,35292665.0,27294814.40756,0 +1690020000000,0.7702,0.7758,0.7631,0.7732,122849468.3,1690023599999,94617877.60562,76185,62315133.4,48004891.80779,0 +1690023600000,0.7732,0.7748,0.7703,0.7721,42911676.0,1690027199999,33158424.24347,30388,21694322.5,16765484.87691,0 +1690027200000,0.7721,0.7723,0.7670,0.7680,51099419.2,1690030799999,39332341.62968,40697,24257366.2,18673091.12317,0 +1690030800000,0.7680,0.7705,0.7657,0.7677,44839078.5,1690034399999,34448430.08770,34134,22387911.8,17202820.55592,0 +1690034400000,0.7678,0.7700,0.7635,0.7661,57159426.8,1690037999999,43820180.51389,44400,27685603.3,21228452.75581,0 +1690038000000,0.7660,0.7685,0.7606,0.7672,92535966.3,1690041599999,70700392.65570,66106,45845995.6,35035798.31627,0 +1690041600000,0.7671,0.7708,0.7622,0.7672,71315832.8,1690045199999,54667876.64520,51814,35721943.1,27385396.11677,0 +1690045200000,0.7672,0.7703,0.7640,0.7662,39130345.0,1690048799999,30018361.66883,33136,19128920.9,14677404.49423,0 +1690048800000,0.7662,0.7663,0.7403,0.7463,312526646.9,1690052399999,234387851.57480,196325,138624235.9,103913445.46561,0 +1690052400000,0.7462,0.7494,0.7422,0.7472,100012139.6,1690055999999,74638416.15102,68066,51454176.6,38405854.37285,0 +1690056000000,0.7472,0.7528,0.7442,0.7523,81211609.0,1690059599999,60775196.36930,57826,40870557.5,30589043.78482,0 +1690059600000,0.7523,0.7540,0.7500,0.7529,51922712.8,1690063199999,39050850.41120,35220,24837327.9,18682315.70089,0 +1690063200000,0.7528,0.7530,0.7460,0.7481,62840359.0,1690066799999,47055084.74856,39952,28221839.6,21131470.66002,0 +1690066800000,0.7482,0.7486,0.7174,0.7326,263131716.6,1690070399999,192514565.40251,156256,114122305.5,83456171.48345,0 +1690070400000,0.7326,0.7339,0.7143,0.7219,220170334.7,1690073999999,159038757.46217,130160,103999808.3,75149633.90673,0 +1690074000000,0.7218,0.7357,0.7216,0.7321,123574527.0,1690077599999,90185264.37482,76478,66129093.3,48261688.68162,0 +1690077600000,0.7321,0.7366,0.7301,0.7335,67550034.8,1690081199999,49578133.81007,43172,33871741.6,24864942.23201,0 +1690081200000,0.7336,0.7374,0.7308,0.7346,47907889.3,1690084799999,35157412.83059,34798,22907990.1,16815211.94431,0 +1690084800000,0.7346,0.7449,0.7345,0.7413,99265397.8,1690088399999,73515123.31166,63669,52499841.3,38877768.69565,0 +1690088400000,0.7413,0.7452,0.7383,0.7420,79203354.4,1690091999999,58729167.91390,52223,40027545.1,29682718.59750,0 +1690092000000,0.7421,0.7441,0.7386,0.7416,52879206.5,1690095599999,39187656.16184,37725,26461743.8,19614428.32848,0 +1690095600000,0.7415,0.7424,0.7361,0.7382,55029693.6,1690099199999,40653353.90459,37738,24334996.9,17978275.04739,0 +1690099200000,0.7381,0.7477,0.7353,0.7419,92765614.1,1690102799999,68776970.92021,60375,46419563.2,34418563.18935,0 +1690102800000,0.7420,0.7439,0.7362,0.7380,59015955.0,1690106399999,43623539.42663,36112,30028535.7,22197401.74226,0 +1690106400000,0.7381,0.7428,0.7373,0.7417,46955374.9,1690109999999,34749934.04847,31310,23183282.2,17157133.85128,0 +1690110000000,0.7418,0.7444,0.7402,0.7406,46978969.0,1690113599999,34855031.77446,34243,23315089.0,17298780.74450,0 +1690113600000,0.7406,0.7427,0.7361,0.7399,49117128.0,1690117199999,36312485.83986,34702,22268391.5,16464764.33670,0 +1690117200000,0.7398,0.7399,0.7355,0.7382,39875596.4,1690120799999,29423135.29186,31053,18287229.4,13495808.20127,0 +1690120800000,0.7382,0.7410,0.7365,0.7404,32401285.8,1690124399999,23942925.65176,25364,16017886.0,11836361.91764,0 +1690124400000,0.7403,0.7428,0.7383,0.7399,37486582.1,1690127999999,27765555.83579,28078,18168980.4,13458671.40901,0 +1690128000000,0.7399,0.7452,0.7383,0.7417,53723989.7,1690131599999,39854222.49332,38686,25893600.8,19210943.27164,0 +1690131600000,0.7417,0.7495,0.7402,0.7478,77899670.8,1690135199999,58032911.09545,50797,40278056.6,30003621.31872,0 +1690135200000,0.7478,0.7487,0.7427,0.7471,67833738.5,1690138799999,50599260.92947,46296,31916450.4,23808050.03203,0 +1690138800000,0.7471,0.7516,0.7300,0.7369,133131076.4,1690142399999,98752238.76703,88612,58945718.8,43753958.70570,0 +1690142400000,0.7370,0.7413,0.7360,0.7406,46535781.3,1690145999999,34355516.02116,34438,23495757.8,17347730.84785,0 +1690146000000,0.7407,0.7407,0.7318,0.7336,47064970.0,1690149599999,34620284.28586,35714,20976751.6,15435189.92807,0 +1690149600000,0.7337,0.7382,0.7331,0.7347,25511443.3,1690153199999,18771372.45975,23049,12800330.3,9418545.70166,0 +1690153200000,0.7348,0.7389,0.7347,0.7379,24474987.5,1690156799999,18036447.56388,23131,13164735.6,9701286.38270,0 +1690156800000,0.7379,0.7424,0.7344,0.7386,47619833.2,1690160399999,35145848.15485,35820,23474367.6,17326500.90242,0 +1690160400000,0.7386,0.7396,0.7309,0.7341,65732354.1,1690163999999,48302728.49941,44632,32376522.9,23790571.42757,0 +1690164000000,0.7341,0.7343,0.7220,0.7296,123799337.9,1690167599999,89987180.83962,74126,56555542.4,41115260.78009,0 +1690167600000,0.7296,0.7325,0.7265,0.7276,50645576.7,1690171199999,36934786.03157,37377,23580776.9,17200041.69559,0 +1690171200000,0.7276,0.7325,0.7210,0.7311,76763708.2,1690174799999,55803577.01464,50133,39340590.1,28609152.51101,0 +1690174800000,0.7311,0.7328,0.7299,0.7311,29374044.9,1690178399999,21477922.98774,22899,13942989.9,10195528.95149,0 +1690178400000,0.7311,0.7313,0.7229,0.7237,53695169.2,1690181999999,39030743.99722,36570,24545349.6,17843778.49225,0 +1690182000000,0.7237,0.7295,0.7178,0.7236,124865490.4,1690185599999,90486529.51519,72884,63248614.0,45848341.23057,0 +1690185600000,0.7237,0.7237,0.7118,0.7167,170022801.5,1690189199999,122113208.99637,99388,82770600.1,59468852.12521,0 +1690189200000,0.7166,0.7209,0.6760,0.6931,347090400.0,1690192799999,243254483.83881,188027,157682436.9,110555762.93018,0 +1690192800000,0.6932,0.7032,0.6900,0.6989,208122866.3,1690196399999,145219996.01321,118402,107597611.6,75095128.06897,0 +1690196400000,0.6990,0.7010,0.6911,0.6927,101670925.9,1690199999999,70735419.50610,63411,50220400.8,34949190.06458,0 +1690200000000,0.6927,0.6991,0.6863,0.6973,164244952.5,1690203599999,113744068.36997,91113,82041352.7,56833159.29137,0 +1690203600000,0.6972,0.6995,0.6913,0.6955,91051745.3,1690207199999,63333200.85804,54576,44169567.0,30727820.36475,0 +1690207200000,0.6955,0.6964,0.6883,0.6893,114035322.8,1690210799999,78942282.35506,70192,55794882.0,38628702.08063,0 +1690210800000,0.6893,0.6947,0.6812,0.6939,198465203.4,1690214399999,136619878.08251,109586,99276544.4,68363394.53727,0 +1690214400000,0.6939,0.7055,0.6933,0.6991,184328317.3,1690217999999,128930826.76046,107619,92998301.4,65057727.50393,0 +1690218000000,0.6991,0.7033,0.6963,0.7008,81692140.4,1690221599999,57112894.45993,49753,40372083.5,28226318.73319,0 +1690221600000,0.7008,0.7086,0.6986,0.7072,76416355.0,1690225199999,53832512.16014,52142,38698388.8,27265669.95409,0 +1690225200000,0.7073,0.7082,0.7013,0.7033,56063384.2,1690228799999,39508962.13898,42394,26145683.7,18429217.51384,0 +1690228800000,0.7033,0.7070,0.6974,0.7019,60983895.8,1690232399999,42833057.40345,41987,29772258.9,20918127.70436,0 +1690232400000,0.7019,0.7067,0.7005,0.7057,33869198.1,1690235999999,23807070.79706,27540,16919794.8,11896107.73200,0 +1690236000000,0.7058,0.7077,0.7004,0.7032,45093102.4,1690239599999,31746811.16784,30963,20748847.1,14608867.77632,0 +1690239600000,0.7031,0.7054,0.7008,0.7017,29398976.5,1690243199999,20679792.59128,22752,13951385.0,9813805.77505,0 +1690243200000,0.7016,0.7027,0.6937,0.6968,81161668.7,1690246799999,56688074.94698,46349,36671488.0,25616832.82241,0 +1690246800000,0.6969,0.6986,0.6940,0.6972,58477365.5,1690250399999,40708042.15621,34871,29936234.9,20841586.65838,0 +1690250400000,0.6972,0.6996,0.6934,0.6939,57277544.2,1690253999999,39897916.27369,34429,28686932.4,19982030.81802,0 +1690254000000,0.6939,0.6966,0.6890,0.6965,62210814.6,1690257599999,43123178.78067,39384,32022122.8,22202519.56259,0 +1690257600000,0.6966,0.6973,0.6900,0.6917,48015643.5,1690261199999,33284219.98100,30718,23256865.4,16121004.05370,0 +1690261200000,0.6917,0.6962,0.6910,0.6937,52986562.8,1690264799999,36753172.98388,31684,27270311.8,18914311.23672,0 +1690264800000,0.6937,0.6941,0.6850,0.6880,91960009.8,1690268399999,63326517.14930,51109,44704385.6,30785960.59256,0 +1690268400000,0.6879,0.6904,0.6735,0.6799,176321870.5,1690271999999,120187628.37878,91684,82758182.1,56433562.13644,0 +1690272000000,0.6799,0.6872,0.6775,0.6867,105216487.8,1690275599999,71832296.72154,56342,53400967.2,36461741.26507,0 +1690275600000,0.6866,0.6938,0.6856,0.6902,113692130.0,1690279199999,78475498.04416,61683,56740726.9,39165744.04729,0 +1690279200000,0.6902,0.6910,0.6878,0.6902,51782962.8,1690282799999,35692550.46920,30532,25079502.6,17288766.38817,0 +1690282800000,0.6902,0.6904,0.6837,0.6853,60728648.0,1690286399999,41694096.78684,36025,27851518.6,19122009.06427,0 +1690286400000,0.6852,0.6918,0.6849,0.6891,61308030.9,1690289999999,42198937.96980,39317,32534483.5,22393431.91050,0 +1690290000000,0.6892,0.7046,0.6875,0.7022,212857565.8,1690293599999,148503981.16369,116784,113187352.5,78960540.15062,0 +1690293600000,0.7022,0.7080,0.6953,0.6964,213969028.8,1690297199999,150129819.30561,109407,105152045.3,73791724.14750,0 +1690297200000,0.6963,0.7030,0.6947,0.6998,86688727.5,1690300799999,60583989.79590,53309,43702054.5,30544106.12267,0 +1690300800000,0.6998,0.7052,0.6963,0.6982,92262279.6,1690304399999,64683027.39546,56725,44775974.9,31397055.90274,0 +1690304400000,0.6982,0.7070,0.6950,0.7054,97434845.8,1690307999999,68285642.85775,60397,51784091.9,36300428.56270,0 +1690308000000,0.7055,0.7056,0.6982,0.7004,81390797.0,1690311599999,57129090.08187,50766,39138443.3,27473140.83519,0 +1690311600000,0.7005,0.7048,0.6991,0.7003,45089364.4,1690315199999,31642624.60771,30565,21698493.0,15226689.16714,0 +1690315200000,0.7002,0.7035,0.6970,0.7030,50674856.6,1690318799999,35497094.67492,35964,25843661.7,18103170.96528,0 +1690318800000,0.7029,0.7130,0.7016,0.7088,110415656.4,1690322399999,78162302.88764,75893,57369185.7,40617864.18185,0 +1690322400000,0.7088,0.7160,0.7070,0.7106,93152628.8,1690325999999,66288135.15573,57140,46978789.3,33433854.45386,0 +1690326000000,0.7106,0.7125,0.7077,0.7084,51004241.5,1690329599999,36222512.53830,39207,24451671.5,17367302.08472,0 +1690329600000,0.7084,0.7109,0.7051,0.7090,60133726.6,1690333199999,42562552.49802,41993,28172549.8,19944873.80528,0 +1690333200000,0.7090,0.7091,0.7008,0.7045,63871502.1,1690336799999,45008201.98510,42648,28526493.6,20102803.55731,0 +1690336800000,0.7044,0.7109,0.7028,0.7108,42464346.9,1690340399999,29982461.89000,29221,23734096.1,16759596.24855,0 +1690340400000,0.7108,0.7150,0.7088,0.7106,65637377.6,1690343999999,46686385.47802,44126,30234502.8,21507518.25109,0 +1690344000000,0.7107,0.7108,0.7041,0.7054,44534764.1,1690347599999,31484105.88317,33300,20757416.9,14673621.29153,0 +1690347600000,0.7054,0.7079,0.7041,0.7076,32699478.5,1690351199999,23082724.77766,23687,16718235.6,11803102.24557,0 +1690351200000,0.7076,0.7077,0.6979,0.7001,79923642.1,1690354799999,56142954.60424,49197,36657185.5,25753285.29171,0 +1690354800000,0.7001,0.7013,0.6963,0.7001,59830220.1,1690358399999,41827083.71494,39284,29555871.1,20664479.23384,0 +1690358400000,0.7001,0.7026,0.6993,0.7013,36547756.3,1690361999999,25619807.85903,25349,18922083.0,13266652.49267,0 +1690362000000,0.7013,0.7036,0.6919,0.6961,84686631.4,1690365599999,59112829.63223,51004,37511607.0,26190203.01540,0 +1690365600000,0.6961,0.6993,0.6949,0.6968,53641661.3,1690369199999,37385310.77184,33174,27235724.2,18982260.28921,0 +1690369200000,0.6967,0.6997,0.6960,0.6975,32201710.1,1690372799999,22475663.50666,22811,16080827.6,11223721.98730,0 +1690372800000,0.6974,0.7035,0.6961,0.7014,55622998.1,1690376399999,38981059.60135,34607,28546451.6,20006482.12016,0 +1690376400000,0.7014,0.7034,0.6978,0.7020,53016050.1,1690379999999,37167139.61633,32211,27044965.2,18961830.11036,0 +1690380000000,0.7020,0.7060,0.7002,0.7025,63537893.5,1690383599999,44671400.95775,39978,32338770.6,22740198.32765,0 +1690383600000,0.7025,0.7052,0.7017,0.7034,37063731.4,1690387199999,26086427.45397,30939,20013227.9,14086849.99687,0 +1690387200000,0.7034,0.7069,0.6990,0.7015,72116112.3,1690390799999,50687438.01320,42908,35643183.7,25056892.30897,0 +1690390800000,0.7015,0.7029,0.6944,0.6979,66894933.8,1690394399999,46783134.43239,44691,30801369.0,21543416.83212,0 +1690394400000,0.6979,0.7188,0.6966,0.7136,345293115.8,1690397999999,245445170.47033,185606,176415951.4,125417667.73755,0 +1690398000000,0.7137,0.7146,0.7006,0.7137,196240058.3,1690401599999,138846061.30982,104489,92723390.6,65605852.14881,0 +1690401600000,0.7138,0.7298,0.7111,0.7252,223298620.0,1690405199999,161233150.34321,123806,115172197.7,83151427.41513,0 +1690405200000,0.7252,0.7311,0.7168,0.7187,137990470.0,1690408799999,99950135.13629,81713,64685639.3,46875734.44894,0 +1690408800000,0.7186,0.7200,0.7150,0.7184,68204012.6,1690412399999,48921624.27094,36775,34563837.2,24794358.65201,0 +1690412400000,0.7185,0.7205,0.7125,0.7156,58935489.8,1690415999999,42220273.63088,36618,28587668.4,20482711.95828,0 +1690416000000,0.7156,0.7159,0.7077,0.7092,61661275.8,1690419599999,43877030.45476,40358,28833797.6,20523614.74656,0 +1690419600000,0.7092,0.7139,0.7083,0.7132,31998504.3,1690423199999,22762272.76024,22043,17475358.7,12430664.52097,0 +1690423200000,0.7132,0.7184,0.7110,0.7181,40877685.7,1690426799999,29188777.95853,26390,22800467.8,16284560.13399,0 +1690426800000,0.7181,0.7215,0.7165,0.7175,42987919.5,1690430399999,30897235.03020,29033,20661869.6,14852381.26095,0 +1690430400000,0.7174,0.7213,0.7171,0.7180,28972286.9,1690433999999,20827866.54885,20842,14652082.0,10534449.71982,0 +1690434000000,0.7180,0.7199,0.7144,0.7150,38805510.7,1690437599999,27827950.94410,24499,17100916.8,12264916.77181,0 +1690437600000,0.7150,0.7164,0.7108,0.7110,54273334.9,1690441199999,38706733.23014,30180,25145326.5,17930906.02555,0 +1690441200000,0.7109,0.7149,0.7100,0.7112,50798087.0,1690444799999,36179965.54644,30976,26864638.1,19137095.31049,0 +1690444800000,0.7112,0.7154,0.7094,0.7148,45361898.0,1690448399999,32321208.92727,31517,22228658.8,15840469.78131,0 +1690448400000,0.7148,0.7190,0.7133,0.7169,53346190.8,1690451999999,38227853.43713,31062,27834257.5,19947134.34039,0 +1690452000000,0.7168,0.7172,0.7132,0.7145,40982873.2,1690455599999,29304855.87302,25331,17017231.6,12168139.09145,0 +1690455600000,0.7144,0.7166,0.7134,0.7158,28229463.1,1690459199999,20191088.77185,19487,14516971.5,10383965.05419,0 +1690459200000,0.7159,0.7191,0.7142,0.7169,52300568.2,1690462799999,37473092.30013,33139,25098427.4,17984635.01395,0 +1690462800000,0.7168,0.7189,0.7136,0.7177,40867100.5,1690466399999,29277053.48411,28167,19673250.3,14094313.07287,0 +1690466400000,0.7177,0.7180,0.7103,0.7116,79862744.2,1690469999999,56957098.63838,46230,39258246.4,27999499.70810,0 +1690470000000,0.7117,0.7327,0.7055,0.7210,259071662.0,1690473599999,186362601.27427,141119,129070641.3,92847363.07881,0 +1690473600000,0.7209,0.7284,0.7169,0.7232,164859364.9,1690477199999,119274333.37333,95942,80302803.4,58101484.53087,0 +1690477200000,0.7231,0.7245,0.7192,0.7221,69503210.8,1690480799999,50186078.96787,47897,33510755.5,24199432.80317,0 +1690480800000,0.7222,0.7226,0.7095,0.7154,150943066.3,1690484399999,108018808.07248,85586,72816976.6,52113497.63693,0 +1690484400000,0.7154,0.7196,0.7100,0.7131,70816816.2,1690487999999,50634533.36729,46238,34881538.5,24945510.53306,0 +1690488000000,0.7131,0.7155,0.7069,0.7119,76503862.4,1690491599999,54336040.38491,47454,36840377.4,26170584.97844,0 +1690491600000,0.7120,0.7157,0.7113,0.7146,36744020.2,1690495199999,26217028.14083,25534,17959887.1,12813780.36473,0 +1690495200000,0.7146,0.7159,0.7129,0.7136,26680205.1,1690498799999,19068730.37681,21525,11683566.9,8350216.46820,0 +1690498800000,0.7136,0.7143,0.7116,0.7136,20232113.7,1690502399999,14429681.25991,16642,9985677.9,7122755.18733,0 +1690502400000,0.7135,0.7187,0.7107,0.7163,45518424.0,1690505999999,32563875.15895,33170,23850902.4,17065832.94046,0 +1690506000000,0.7162,0.7177,0.7142,0.7166,27772244.5,1690509599999,19879686.36826,20107,14344792.2,10268490.65605,0 +1690509600000,0.7166,0.7173,0.7121,0.7149,28135852.2,1690513199999,20104301.73816,20840,12388390.9,8852369.40922,0 +1690513200000,0.7148,0.7164,0.7129,0.7141,25087001.8,1690516799999,17923361.47294,18336,13203679.3,9434587.90726,0 +1690516800000,0.7140,0.7149,0.7124,0.7140,20562546.2,1690520399999,14669335.58724,19459,10076294.9,7188286.66817,0 +1690520400000,0.7140,0.7144,0.7072,0.7103,56800150.0,1690523999999,40331908.65829,36721,27421486.4,19467346.51154,0 +1690524000000,0.7104,0.7106,0.7045,0.7063,63942581.2,1690527599999,45214339.63552,46197,29888844.6,21138643.15957,0 +1690527600000,0.7063,0.7095,0.7053,0.7057,35927825.6,1690531199999,25411861.49244,31657,18299717.8,12944552.84220,0 +1690531200000,0.7057,0.7094,0.7015,0.7085,55308435.1,1690534799999,39046213.58911,43455,25161299.0,17767303.53658,0 +1690534800000,0.7084,0.7130,0.7083,0.7119,46248114.9,1690538399999,32852722.10119,30554,25575713.5,18171845.49965,0 +1690538400000,0.7119,0.7125,0.7097,0.7112,30594373.0,1690541999999,21758602.58572,24004,12880056.6,9161131.09283,0 +1690542000000,0.7112,0.7117,0.7080,0.7091,36833763.1,1690545599999,26136291.04572,24307,17413977.4,12357082.24385,0 +1690545600000,0.7092,0.7142,0.7090,0.7131,51574524.8,1690549199999,36718773.90786,30713,27078756.2,19279649.11418,0 +1690549200000,0.7131,0.7133,0.7093,0.7113,34755531.6,1690552799999,24716905.67399,25275,16885979.5,12008750.85175,0 +1690552800000,0.7113,0.7175,0.7113,0.7148,82697059.8,1690556399999,59086648.92356,49179,42681083.1,30492556.88604,0 +1690556400000,0.7149,0.7160,0.7102,0.7123,46447456.9,1690559999999,33128720.25537,34126,22406134.6,15981497.31619,0 +1690560000000,0.7123,0.7150,0.7106,0.7122,37910717.3,1690563599999,27034173.52333,25650,18644688.5,13296074.06166,0 +1690563600000,0.7123,0.7126,0.7079,0.7103,50856064.6,1690567199999,36126808.23912,27926,22360992.0,15883853.85976,0 +1690567200000,0.7103,0.7142,0.7096,0.7131,25318622.6,1690570799999,18031060.10492,18641,13696372.7,9753060.57989,0 +1690570800000,0.7131,0.7142,0.7107,0.7117,23863508.9,1690574399999,17005865.28777,17587,11414920.2,8135168.60846,0 +1690574400000,0.7116,0.7130,0.7095,0.7125,19792079.5,1690577999999,14077401.31972,14935,10172457.5,7235675.12579,0 +1690578000000,0.7125,0.7125,0.7103,0.7108,10476495.8,1690581599999,7452604.39015,10036,5108705.7,3634561.99934,0 +1690581600000,0.7107,0.7127,0.7102,0.7114,13277722.1,1690585199999,9448432.68547,10177,6462377.6,4598565.14948,0 +1690585200000,0.7114,0.7135,0.7112,0.7116,12271155.1,1690588799999,8743456.65517,10150,6533325.6,4655485.21881,0 +1690588800000,0.7115,0.7123,0.7092,0.7103,23604406.9,1690592399999,16775976.51214,16333,10320969.7,7335620.56635,0 +1690592400000,0.7103,0.7128,0.7096,0.7120,16655288.9,1690595999999,11842245.79491,12365,8950975.2,6364211.72065,0 +1690596000000,0.7120,0.7126,0.7101,0.7114,12752857.3,1690599599999,9071844.08879,10659,6431543.4,4575146.86789,0 +1690599600000,0.7114,0.7126,0.7105,0.7106,11102445.4,1690603199999,7900248.78444,9729,5363790.1,3816976.22435,0 +1690603200000,0.7107,0.7123,0.7104,0.7113,11849394.1,1690606799999,8431261.97102,9421,6583767.9,4684847.17098,0 +1690606800000,0.7113,0.7143,0.7113,0.7134,16170504.8,1690610399999,11524404.91797,11928,9186747.4,6547972.96262,0 +1690610400000,0.7134,0.7154,0.7118,0.7131,30564723.9,1690613999999,21808874.83319,22480,15190079.9,10839177.20297,0 +1690614000000,0.7132,0.7141,0.7106,0.7113,19530821.5,1690617599999,13909902.05020,15351,9182608.5,6541326.15100,0 +1690617600000,0.7113,0.7124,0.7098,0.7100,19019901.0,1690621199999,13524913.90505,15246,8532752.8,6068417.80999,0 +1690621200000,0.7099,0.7119,0.7029,0.7071,74107948.3,1690624799999,52434071.97184,42920,31692915.4,22427967.60403,0 +1690624800000,0.7071,0.7084,0.7057,0.7079,31365703.2,1690628399999,22180809.97539,21412,15525214.9,10980222.16777,0 +1690628400000,0.7079,0.7097,0.7075,0.7079,24529444.2,1690631999999,17385971.69597,16689,11410595.2,8087918.05358,0 +1690632000000,0.7080,0.7104,0.7073,0.7092,23008047.4,1690635599999,16314904.44173,15001,11485541.0,8144511.90180,0 +1690635600000,0.7092,0.7104,0.7080,0.7090,15468941.1,1690639199999,10972424.37501,12466,7898454.3,5602814.80575,0 +1690639200000,0.7089,0.7098,0.7067,0.7079,16030412.2,1690642799999,11354950.57054,12359,7452371.5,5279516.21505,0 +1690642800000,0.7078,0.7088,0.7068,0.7079,17593049.4,1690646399999,12452403.43060,12353,9048508.2,6404997.09320,0 +1690646400000,0.7080,0.7088,0.7071,0.7088,14050947.5,1690649999999,9945182.18707,10145,7291409.7,5161090.25676,0 +1690650000000,0.7087,0.7134,0.7083,0.7119,43551938.4,1690653599999,30959903.05912,24389,22344986.6,15885657.14797,0 +1690653600000,0.7120,0.7122,0.7085,0.7098,32088769.4,1690657199999,22779624.26108,18091,13307015.7,9445991.71440,0 +1690657200000,0.7098,0.7144,0.7098,0.7141,41199793.5,1690660799999,29339260.58745,23839,22838273.6,16262010.25280,0 +1690660800000,0.7141,0.7156,0.7123,0.7132,33860481.9,1690664399999,24162272.58080,22297,15759581.0,11248214.09237,0 +1690664400000,0.7133,0.7140,0.7107,0.7115,22032624.8,1690667999999,15688905.46317,15295,10370914.6,7385257.07830,0 +1690668000000,0.7116,0.7127,0.7111,0.7125,14605847.7,1690671599999,10396847.56289,12211,8177987.7,5821268.66189,0 +1690671600000,0.7124,0.7136,0.7114,0.7120,14668289.3,1690675199999,10451765.62272,11861,7529127.8,5365598.59360,0 +1690675200000,0.7120,0.7121,0.7088,0.7108,26940774.1,1690678799999,19137114.93273,18992,12291935.2,8732129.02995,0 +1690678800000,0.7107,0.7107,0.7083,0.7092,15104976.3,1690682399999,10716235.54743,11704,6417289.0,4552688.20563,0 +1690682400000,0.7093,0.7101,0.7089,0.7100,9725282.3,1690685999999,6900126.95430,9379,5345267.5,3792790.40882,0 +1690686000000,0.7101,0.7110,0.7097,0.7097,9751662.5,1690689599999,6927159.43897,10002,5393912.7,3831969.75569,0 +1690689600000,0.7097,0.7113,0.7092,0.7111,9889163.3,1690693199999,7025270.54305,10981,5328078.1,3785202.43190,0 +1690693200000,0.7111,0.7119,0.7096,0.7101,11892422.5,1690696799999,8453607.41075,11142,5127594.7,3645225.32427,0 +1690696800000,0.7100,0.7102,0.7088,0.7095,17615352.3,1690700399999,12497328.63571,13248,9252994.2,6564951.37554,0 +1690700400000,0.7094,0.7104,0.7085,0.7100,11658318.9,1690703999999,8271345.56259,10109,6330530.0,4491759.84210,0 +1690704000000,0.7101,0.7130,0.7097,0.7123,20353021.3,1690707599999,14478870.39206,14069,11692855.5,8318306.74982,0 +1690707600000,0.7123,0.7132,0.7110,0.7129,20573678.5,1690711199999,14651032.62069,16652,9975329.3,7104182.63819,0 +1690711200000,0.7129,0.7359,0.7128,0.7215,319641781.8,1690714799999,231732071.47878,186875,159151773.8,115364539.12678,0 +1690714800000,0.7216,0.7237,0.7160,0.7193,104968107.1,1690718399999,75557840.36950,58209,54356748.6,39135192.40455,0 +1690718400000,0.7194,0.7227,0.7181,0.7210,51730354.6,1690721999999,37269075.72762,33087,26871738.5,19362597.79301,0 +1690722000000,0.7209,0.7218,0.7165,0.7187,53601425.9,1690725599999,38547217.04239,29463,23542682.9,16929128.36663,0 +1690725600000,0.7187,0.7204,0.7148,0.7184,85887513.7,1690729199999,61649606.75963,47083,43218975.8,31025918.63756,0 +1690729200000,0.7183,0.7202,0.7110,0.7144,79012803.2,1690732799999,56621189.95107,43075,35841606.7,25694827.80731,0 +1690732800000,0.7144,0.7168,0.7133,0.7162,46718077.1,1690736399999,33402676.54276,29500,24131084.6,17254173.47983,0 +1690736400000,0.7161,0.7173,0.7155,0.7169,23568809.1,1690739999999,16886378.41361,15723,10416685.2,7463414.83344,0 +1690740000000,0.7168,0.7174,0.7143,0.7157,19521929.9,1690743599999,13974340.18596,14636,9142679.0,6544695.70021,0 +1690743600000,0.7158,0.7166,0.6967,0.7030,127895172.9,1690747199999,90243569.12022,82605,53357748.0,37649139.79092,0 +1690747200000,0.7030,0.7067,0.6800,0.7058,243340646.4,1690750799999,169297161.86265,150636,117138065.3,81572164.75551,0 +1690750800000,0.7058,0.7059,0.7026,0.7038,37313993.2,1690754399999,26277301.28819,24439,17529414.5,12345848.37968,0 +1690754400000,0.7037,0.7042,0.6988,0.7012,51403591.3,1690757999999,36069502.63769,29353,23885507.4,16762548.47090,0 +1690758000000,0.7012,0.7059,0.7009,0.7045,35591103.3,1690761599999,25058261.98397,24344,19349900.3,13622823.69147,0 +1690761600000,0.7044,0.7115,0.7021,0.7098,62240542.2,1690765199999,44018990.00609,40059,32284074.7,22834620.83866,0 +1690765200000,0.7097,0.7107,0.7058,0.7077,31178747.9,1690768799999,22061183.16670,22957,14823161.4,10489422.44076,0 +1690768800000,0.7077,0.7097,0.7066,0.7078,22228889.4,1690772399999,15738913.72383,17347,11920010.8,8440156.55255,0 +1690772400000,0.7077,0.7080,0.7048,0.7061,27385892.2,1690775999999,19335232.50017,19366,12587358.4,8887780.41693,0 +1690776000000,0.7062,0.7063,0.7011,0.7039,44385147.2,1690779599999,31230878.60390,25438,21284836.0,14977099.86972,0 +1690779600000,0.7039,0.7071,0.7038,0.7053,23533608.0,1690783199999,16606705.77412,15116,12663993.3,8936741.14559,0 +1690783200000,0.7053,0.7075,0.7043,0.7059,30998736.9,1690786799999,21881100.01682,18371,17290804.4,12206199.63410,0 +1690786800000,0.7059,0.7079,0.7044,0.7047,25684156.8,1690790399999,18134559.06996,16812,13256887.3,9362007.21021,0 +1690790400000,0.7048,0.7055,0.7032,0.7051,33521243.4,1690793999999,23616219.24542,21744,17383420.4,12247583.70256,0 +1690794000000,0.7051,0.7059,0.7016,0.7029,34855902.7,1690797599999,24519368.20595,24103,16988464.0,11950897.95404,0 +1690797600000,0.7029,0.7045,0.7013,0.7044,26515480.4,1690801199999,18637220.01763,16757,13876323.4,9754625.66304,0 +1690801200000,0.7044,0.7045,0.7026,0.7041,19149437.5,1690804799999,13472556.55480,12321,9571418.6,6734560.13677,0 +1690804800000,0.7041,0.7068,0.7031,0.7066,40259016.9,1690808399999,28393806.47467,21648,21482013.4,15150618.84906,0 +1690808400000,0.7066,0.7068,0.6915,0.6999,84378096.4,1690811999999,59098799.12030,48540,36454089.6,25539265.53295,0 +1690812000000,0.7000,0.7016,0.6973,0.6991,63540917.7,1690815599999,44453905.21059,35601,30495355.0,21336705.04082,0 +1690815600000,0.6991,0.7004,0.6943,0.6962,66836163.9,1690819199999,46638378.09745,37913,30798974.9,21496332.24712,0 +1690819200000,0.6961,0.6988,0.6916,0.6980,75900783.8,1690822799999,52824117.15593,44953,38344162.5,26689106.10815,0 +1690822800000,0.6979,0.7042,0.6977,0.7028,60381801.8,1690826399999,42337670.06148,35948,31109492.9,21811107.18186,0 +1690826400000,0.7028,0.7040,0.6998,0.7015,39188871.7,1690829999999,27500249.28112,22559,19440766.2,13643035.15974,0 +1690830000000,0.7015,0.7200,0.7001,0.7147,218616301.9,1690833599999,155568587.96601,121245,110302368.5,78492426.59138,0 +1690833600000,0.7146,0.7201,0.6953,0.6997,254937099.0,1690837199999,180352738.57546,139668,121984519.8,86329469.99683,0 +1690837200000,0.6996,0.7047,0.6829,0.6977,243580073.2,1690840799999,169426259.53589,146233,116672128.5,81218637.45851,0 +1690840800000,0.6976,0.6997,0.6950,0.6982,48157044.6,1690844399999,33587979.15110,30861,21339389.0,14884648.35600,0 +1690844400000,0.6983,0.6999,0.6971,0.6973,31944929.7,1690847999999,22315453.64394,19547,14470238.5,10109275.01063,0 +1690848000000,0.6973,0.6974,0.6925,0.6951,75362140.0,1690851599999,52402930.11191,38678,36743237.1,25547527.07588,0 +1690851600000,0.6952,0.6968,0.6901,0.6938,81193722.9,1690855199999,56282870.56637,46201,39973335.5,27710829.39885,0 +1690855200000,0.6938,0.6943,0.6710,0.6856,174052662.4,1690858799999,118874496.81633,108200,77782991.7,53143411.65008,0 +1690858800000,0.6857,0.6880,0.6836,0.6872,49772010.9,1690862399999,34133842.02424,31636,24886483.8,17069995.19508,0 +1690862400000,0.6872,0.6914,0.6869,0.6905,51566904.0,1690865999999,35530328.40356,32415,26530292.6,18281647.65143,0 +1690866000000,0.6905,0.6924,0.6890,0.6906,27441625.8,1690869599999,18953094.00377,20938,13883892.4,9589220.74235,0 +1690869600000,0.6906,0.6907,0.6859,0.6866,52897993.5,1690873199999,36391834.95415,37131,24717170.3,17003824.10669,0 +1690873200000,0.6866,0.6915,0.6866,0.6898,34196222.9,1690876799999,23566690.73528,26391,18293352.3,12607269.50671,0 +1690876800000,0.6899,0.6922,0.6893,0.6915,33304264.3,1690880399999,23003023.51959,23698,16972028.1,11722946.03099,0 +1690880400000,0.6914,0.6914,0.6887,0.6902,30147851.1,1690883999999,20802682.65414,22414,15133043.9,10442095.55181,0 +1690884000000,0.6903,0.6910,0.6888,0.6893,19812286.1,1690887599999,13669445.49926,16039,9351461.7,6452226.57360,0 +1690887600000,0.6893,0.6898,0.6868,0.6874,32698973.5,1690891199999,22508801.00501,21745,14889373.5,10250383.38232,0 +1690891200000,0.6873,0.6905,0.6844,0.6895,59238154.4,1690894799999,40739893.49366,37686,29557881.3,20331446.39142,0 +1690894800000,0.6895,0.6919,0.6888,0.6898,37525148.0,1690898399999,25897356.29639,24506,19327807.3,13340097.64889,0 +1690898400000,0.6899,0.6982,0.6880,0.6913,112929368.4,1690901999999,78216424.55787,70289,57292041.1,39681501.50615,0 +1690902000000,0.6914,0.6937,0.6806,0.6935,136446303.6,1690905599999,93941664.46321,82967,66922608.6,46089557.26364,0 +1690905600000,0.6936,0.6976,0.6905,0.6922,87185834.5,1690909199999,60519445.81899,59187,42202449.1,29296166.00165,0 +1690909200000,0.6921,0.6961,0.6911,0.6946,33257925.0,1690912799999,23063795.55734,25507,17804947.2,12346737.42562,0 +1690912800000,0.6946,0.7011,0.6945,0.7011,73083613.5,1690916399999,51004822.21667,47576,38027926.8,26541775.27525,0 +1690916400000,0.7011,0.7033,0.6979,0.6995,76222145.5,1690919999999,53363142.33939,46025,37954327.4,26575719.68969,0 +1690920000000,0.6994,0.6998,0.6971,0.6994,26912089.6,1690923599999,18795900.18067,22425,12884796.3,8999394.71765,0 +1690923600000,0.6994,0.7055,0.6989,0.7040,48497663.5,1690927199999,34057387.54090,35144,26257913.0,18440928.05662,0 +1690927200000,0.7040,0.7057,0.7012,0.7033,42089433.9,1690930799999,29611779.63097,27654,20661895.5,14536198.09993,0 +1690930800000,0.7033,0.7080,0.7031,0.7066,75087489.7,1690934399999,52993760.60762,48355,38892331.0,27448833.78039,0 +1690934400000,0.7066,0.7079,0.7014,0.7031,64173995.6,1690937999999,45217861.55641,41822,28768960.8,20274919.26732,0 +1690938000000,0.7031,0.7063,0.7003,0.7006,71354619.1,1690941599999,50160605.13337,41945,33612947.2,23632177.61261,0 +1690941600000,0.7005,0.7019,0.6992,0.7011,36817838.9,1690945199999,25800436.62757,22837,17628903.7,12354846.66202,0 +1690945200000,0.7011,0.7021,0.6991,0.7002,28921438.8,1690948799999,20263796.24429,20688,13785370.4,9659231.57814,0 +1690948800000,0.7001,0.7014,0.6989,0.6995,30500565.0,1690952399999,21353997.82273,19581,14732714.1,10315229.47003,0 +1690952400000,0.6996,0.6996,0.6962,0.6982,36975914.3,1690955999999,25803114.83120,23317,17816616.4,12433536.76666,0 +1690956000000,0.6982,0.6986,0.6931,0.6933,39060395.3,1690959599999,27167525.16908,26356,17024573.6,11843225.25153,0 +1690959600000,0.6933,0.6962,0.6932,0.6943,35031736.2,1690963199999,24323942.00300,23021,19707122.0,13684464.29568,0 +1690963200000,0.6943,0.6957,0.6919,0.6943,45787812.4,1690966799999,31754097.85763,29159,23245452.5,16122535.00276,0 +1690966800000,0.6944,0.6955,0.6936,0.6939,23908557.8,1690970399999,16607479.12179,16113,11948252.6,8300305.86821,0 +1690970400000,0.6939,0.6975,0.6934,0.6971,27541709.4,1690973999999,19166763.32974,17699,16067624.4,11182627.54384,0 +1690974000000,0.6970,0.6973,0.6957,0.6958,17595139.4,1690977599999,12252920.09445,12632,8198749.4,5709654.40905,0 +1690977600000,0.6958,0.6960,0.6925,0.6941,29256047.8,1690981199999,20315209.13555,20636,13903397.6,9655119.68956,0 +1690981200000,0.6941,0.6942,0.6901,0.6923,50809053.4,1690984799999,35171663.18434,31024,24078459.3,16668623.48778,0 +1690984800000,0.6924,0.6926,0.6799,0.6859,155968290.9,1690988399999,107169276.11240,99508,73226331.8,50325854.40802,0 +1690988400000,0.6858,0.6876,0.6818,0.6869,81309844.8,1690991999999,55734966.52521,51328,38626315.0,26479025.91012,0 +1690992000000,0.6869,0.6883,0.6750,0.6803,133944535.5,1690995599999,91297709.39920,87980,61952440.4,42239057.09053,0 +1690995600000,0.6803,0.6863,0.6792,0.6834,65744325.7,1690999199999,44908131.53180,45614,31962777.2,21831453.01382,0 +1690999200000,0.6833,0.6853,0.6826,0.6839,23108885.0,1691002799999,15803399.05814,19407,10826562.9,7403835.96531,0 +1691002800000,0.6838,0.6877,0.6832,0.6863,29210436.5,1691006399999,20034595.76893,21746,15645869.4,10730979.98116,0 +1691006400000,0.6863,0.6871,0.6854,0.6863,15233153.3,1691009999999,10453340.99260,11354,7736685.5,5309249.34642,0 +1691010000000,0.6863,0.6887,0.6831,0.6882,24115202.6,1691013599999,16546836.76524,21252,12889238.9,8845095.01835,0 +1691013600000,0.6882,0.6889,0.6861,0.6863,26743487.4,1691017199999,18390982.65603,17832,11756060.4,8085329.35930,0 +1691017200000,0.6863,0.6866,0.6843,0.6846,21009980.6,1691020799999,14399468.43350,14693,10195187.0,6988076.91087,0 +1691020800000,0.6845,0.6873,0.6831,0.6831,28796943.3,1691024399999,19724389.28926,21976,14297098.4,9792810.12691,0 +1691024400000,0.6832,0.6857,0.6826,0.6854,26950117.4,1691027999999,18431099.80493,18488,14343084.5,9809855.69960,0 +1691028000000,0.6855,0.6862,0.6802,0.6828,37269307.1,1691031599999,25443635.29764,23806,17449180.1,11913711.80966,0 +1691031600000,0.6829,0.6833,0.6807,0.6826,16504126.6,1691035199999,11253464.92927,13856,7519930.7,5127421.74849,0 +1691035200000,0.6825,0.6828,0.6780,0.6811,32717174.8,1691038799999,22256335.64559,21878,14434135.4,9819887.96223,0 +1691038800000,0.6811,0.6826,0.6792,0.6820,24639041.0,1691042399999,16772686.09258,17478,12900746.1,8782896.64878,0 +1691042400000,0.6820,0.6823,0.6628,0.6690,178439070.5,1691045999999,119955646.97910,105695,76638351.7,51543147.92052,0 +1691046000000,0.6690,0.6735,0.6689,0.6700,81981931.4,1691049599999,55025470.72087,52130,41605648.6,27928489.30258,0 +1691049600000,0.6700,0.6707,0.6539,0.6616,241120931.9,1691053199999,159448874.59997,145518,110810348.0,73300127.03611,0 +1691053200000,0.6616,0.6657,0.6602,0.6636,60927909.9,1691056799999,40420795.35461,45381,31297673.7,20763755.14739,0 +1691056800000,0.6636,0.6667,0.6631,0.6658,49747912.8,1691060399999,33077993.58040,34117,26925506.9,17904460.42153,0 +1691060400000,0.6658,0.6665,0.6641,0.6655,29456886.7,1691063999999,19594234.36151,21432,14424717.5,9595752.50564,0 +1691064000000,0.6655,0.6661,0.6592,0.6618,66234874.6,1691067599999,43852317.13145,47196,30510926.7,20201211.76450,0 +1691067600000,0.6618,0.6679,0.6616,0.6673,75794170.1,1691071199999,50408892.13307,48558,41657894.5,27707099.69828,0 +1691071200000,0.6672,0.6733,0.6666,0.6720,103648493.2,1691074799999,69431295.07783,66039,52779745.2,35357117.49342,0 +1691074800000,0.6720,0.6730,0.6680,0.6707,62085908.7,1691078399999,41606107.42969,40503,31805500.2,21315601.22330,0 +1691078400000,0.6707,0.6765,0.6680,0.6734,62863807.1,1691081999999,42253785.01971,43347,33109258.6,22262166.90457,0 +1691082000000,0.6734,0.6759,0.6706,0.6711,60534886.1,1691085599999,40791485.75065,40324,29015517.4,19553003.18456,0 +1691085600000,0.6710,0.6733,0.6699,0.6730,35938442.7,1691089199999,24127525.43202,26488,18288881.8,12279907.50010,0 +1691089200000,0.6731,0.6754,0.6725,0.6738,31496913.5,1691092799999,21231313.25026,22536,14433849.3,9729550.45224,0 +1691092800000,0.6738,0.6774,0.6715,0.6719,36524673.4,1691096399999,24629783.45795,31233,16511673.7,11136374.70241,0 +1691096400000,0.6719,0.6736,0.6651,0.6682,40817598.7,1691099999999,27330207.23386,31755,16917373.4,11333216.46893,0 +1691100000000,0.6681,0.6696,0.6586,0.6665,120736327.3,1691103599999,80304830.94063,72849,60205032.9,40052149.19043,0 +1691103600000,0.6665,0.6675,0.6626,0.6627,41393390.8,1691107199999,27546536.34939,24420,18742843.1,12475545.38843,0 +1691107200000,0.6627,0.6658,0.6605,0.6646,73977903.6,1691110799999,49057448.97270,46981,39371582.7,26111724.80240,0 +1691110800000,0.6647,0.6672,0.6633,0.6649,39631703.5,1691114399999,26367890.44097,25404,20120249.1,13387845.18044,0 +1691114400000,0.6649,0.6665,0.6631,0.6632,31426685.1,1691117999999,20898980.50545,22761,15357541.6,10214319.33356,0 +1691118000000,0.6632,0.6650,0.6622,0.6646,23714762.3,1691121599999,15736535.96069,18806,12435743.9,8252686.84714,0 +1691121600000,0.6645,0.6663,0.6621,0.6660,29682784.7,1691125199999,19714032.34761,21722,15610209.2,10367454.21288,0 +1691125200000,0.6660,0.6671,0.6639,0.6666,27872263.4,1691128799999,18552720.64549,20954,14324981.9,9536059.27926,0 +1691128800000,0.6666,0.6671,0.6559,0.6592,103196255.5,1691132399999,68132278.91231,59552,47554300.7,31395953.21851,0 +1691132400000,0.6591,0.6612,0.6572,0.6590,56771039.4,1691135999999,37412682.04181,35271,28291715.0,18644383.66681,0 +1691136000000,0.6589,0.6627,0.6554,0.6599,81057133.3,1691139599999,53463160.65573,46064,39618221.0,26134380.23638,0 +1691139600000,0.6598,0.6623,0.6593,0.6623,34199969.5,1691143199999,22613019.93920,23755,18110823.7,11975228.54922,0 +1691143200000,0.6623,0.6623,0.6579,0.6586,34570437.5,1691146799999,22818808.54214,23433,13972982.6,9222867.66910,0 +1691146800000,0.6586,0.6596,0.6562,0.6577,33960561.3,1691150399999,22347996.32015,24974,16915275.1,11131789.48172,0 +1691150400000,0.6577,0.6663,0.6560,0.6630,136951121.6,1691153999999,90591491.32512,85545,69791511.1,46172442.28702,0 +1691154000000,0.6630,0.6662,0.6610,0.6629,77441956.5,1691157599999,51416136.81538,49686,36733459.9,24391592.60802,0 +1691157600000,0.6629,0.6657,0.6604,0.6646,63970657.1,1691161199999,42393069.96767,41040,33984337.7,22521173.68476,0 +1691161200000,0.6647,0.6650,0.6622,0.6631,27244092.9,1691164799999,18074702.88513,21511,13472701.1,8938470.16514,0 +1691164800000,0.6632,0.6675,0.6631,0.6662,51644814.6,1691168399999,34364925.93674,35835,26422960.0,17583103.60837,0 +1691168400000,0.6662,0.6665,0.6620,0.6621,31185047.6,1691171999999,20691400.03117,22930,14441333.0,9582482.14257,0 +1691172000000,0.6621,0.6626,0.6489,0.6547,168171693.2,1691175599999,110358408.15551,97407,76793452.0,50416701.13496,0 +1691175600000,0.6547,0.6563,0.6521,0.6538,58616387.8,1691179199999,38345872.50937,37817,28432145.9,18600476.43836,0 +1691179200000,0.6539,0.6555,0.6211,0.6349,311347103.8,1691182799999,198091120.69535,173344,133904683.2,85185058.72424,0 +1691182800000,0.6350,0.6403,0.6273,0.6300,132185400.4,1691186399999,83854631.29233,80762,61093691.0,38764948.17792,0 +1691186400000,0.6299,0.6380,0.6299,0.6366,88400174.0,1691189999999,56098729.47729,49852,47497486.1,30138165.72012,0 +1691190000000,0.6366,0.6383,0.6345,0.6353,47244946.1,1691193599999,30073588.65575,26769,21331250.7,13579826.59979,0 +1691193600000,0.6353,0.6356,0.6283,0.6311,82793902.5,1691197199999,52334143.85772,43715,39630024.2,25051961.01530,0 +1691197200000,0.6312,0.6333,0.6102,0.6151,263046040.6,1691200799999,162898798.62006,141002,117475445.6,72738743.69686,0 +1691200800000,0.6152,0.6205,0.6144,0.6192,94565539.9,1691204399999,58433020.93452,51720,51511765.6,31831912.87482,0 +1691204400000,0.6193,0.6237,0.6189,0.6234,68106448.6,1691207999999,42354656.05461,39555,35874342.5,22310612.15472,0 +1691208000000,0.6234,0.6245,0.6198,0.6207,60014371.3,1691211599999,37310345.00780,32505,26472251.7,16461919.55746,0 +1691211600000,0.6207,0.6251,0.6182,0.6245,56794451.1,1691215199999,35300566.64655,33055,30491569.2,18961841.12918,0 +1691215200000,0.6245,0.6248,0.6221,0.6226,34759428.7,1691218799999,21670272.18739,22120,16536065.8,10309659.61635,0 +1691218800000,0.6225,0.6248,0.6223,0.6235,24326261.1,1691222399999,15170752.03612,18901,11775262.3,7343714.11038,0 +1691222400000,0.6235,0.6293,0.6225,0.6270,51196116.5,1691225999999,32055673.74524,35146,27943544.6,17498025.40132,0 +1691226000000,0.6270,0.6304,0.6257,0.6284,55466473.5,1691229599999,34833769.25794,35172,26384271.3,16571025.73061,0 +1691229600000,0.6283,0.6287,0.6264,0.6279,23859387.9,1691233199999,14973826.38507,18738,10868483.2,6821417.28165,0 +1691233200000,0.6279,0.6326,0.6262,0.6269,51741979.0,1691236799999,32539918.19939,34517,25530800.0,16062369.13880,0 +1691236800000,0.6268,0.6271,0.6237,0.6251,58564463.9,1691240399999,36617835.01878,35991,26373515.5,16490310.30810,0 +1691240400000,0.6251,0.6274,0.6241,0.6251,38714216.6,1691243999999,24218255.43486,26468,20069351.2,12555727.97254,0 +1691244000000,0.6251,0.6293,0.6250,0.6283,61226586.3,1691247599999,38429956.25882,37998,33262607.5,20876008.05313,0 +1691247600000,0.6284,0.6288,0.6203,0.6241,128317125.8,1691251199999,80081463.21919,63570,62412701.6,38953072.12267,0 +1691251200000,0.6241,0.6245,0.6187,0.6219,64253119.4,1691254799999,39940519.68332,40752,30431961.0,18916342.08603,0 +1691254800000,0.6219,0.6272,0.6218,0.6259,44384023.6,1691258399999,27744141.91038,29674,24019178.3,15012436.36342,0 +1691258400000,0.6259,0.6323,0.6250,0.6305,61103140.6,1691261999999,38407316.93984,34214,33236936.6,20894099.95647,0 +1691262000000,0.6305,0.6309,0.6268,0.6272,36829008.1,1691265599999,23147747.42705,24086,17522154.3,11013946.54816,0 +1691265600000,0.6272,0.6285,0.6247,0.6255,23881782.6,1691269199999,14962353.82769,17955,10812958.3,6776238.04644,0 +1691269200000,0.6254,0.6285,0.6252,0.6265,18889777.5,1691272799999,11844501.43239,16209,10192527.6,6390948.26565,0 +1691272800000,0.6265,0.6300,0.6257,0.6298,29457680.7,1691276399999,18489156.44143,17746,16695262.0,10479343.16293,0 +1691276400000,0.6298,0.6299,0.6274,0.6285,24228054.7,1691279999999,15225591.23280,14378,11695624.8,7349437.30295,0 +1691280000000,0.6286,0.6369,0.6265,0.6320,94338148.8,1691283599999,59582145.95429,54454,49389859.9,31196460.94667,0 +1691283600000,0.6320,0.6325,0.6288,0.6291,32502405.1,1691287199999,20480205.68264,20923,15687554.7,9884704.17816,0 +1691287200000,0.6292,0.6361,0.6288,0.6332,54895511.4,1691290799999,34768382.53323,37125,27767949.3,17588538.27868,0 +1691290800000,0.6332,0.6358,0.6319,0.6356,26081540.3,1691294399999,16535964.96010,21401,13950765.3,8845773.94515,0 +1691294400000,0.6356,0.6387,0.6337,0.6354,44709923.5,1691297999999,28434791.59714,29848,22607836.9,14380516.65447,0 +1691298000000,0.6354,0.6357,0.6328,0.6353,25387815.6,1691301599999,16101479.25461,20014,12520348.3,7940966.82418,0 +1691301600000,0.6352,0.6353,0.6315,0.6330,27897558.8,1691305199999,17657939.80463,21237,13150723.8,8323758.91108,0 +1691305200000,0.6330,0.6338,0.6315,0.6328,16762647.3,1691308799999,10603933.00832,14703,8966454.4,5671899.13586,0 +1691308800000,0.6328,0.6375,0.6327,0.6346,31001887.0,1691312399999,19696428.09717,23593,17457201.4,11091319.80078,0 +1691312400000,0.6346,0.6346,0.6305,0.6335,35331867.8,1691315999999,22346229.15356,22316,14216898.7,8993441.08153,0 +1691316000000,0.6336,0.6337,0.6291,0.6314,24864679.6,1691319599999,15699506.77535,17290,10525728.1,6646637.48905,0 +1691319600000,0.6314,0.6338,0.6307,0.6330,18059509.2,1691323199999,11416369.84570,15241,9855722.9,6230454.64971,0 +1691323200000,0.6329,0.6331,0.6300,0.6303,25402453.5,1691326799999,16038716.56272,17677,12254925.8,7737778.02977,0 +1691326800000,0.6302,0.6302,0.6255,0.6268,72434763.0,1691330399999,45481819.10839,41693,32860896.8,20634260.83546,0 +1691330400000,0.6267,0.6286,0.6235,0.6273,52297663.3,1691333999999,32757680.95551,30329,25189376.3,15779885.69347,0 +1691334000000,0.6273,0.6280,0.6253,0.6263,30562466.0,1691337599999,19157381.75506,16679,14383702.6,9016808.57348,0 +1691337600000,0.6263,0.6300,0.6250,0.6298,29976383.4,1691341199999,18818585.45467,21438,16210369.2,10177425.26742,0 +1691341200000,0.6299,0.6300,0.6271,0.6272,20053889.7,1691344799999,12605919.63865,14291,9389817.2,5902604.54649,0 +1691344800000,0.6272,0.6285,0.6262,0.6273,16051755.4,1691348399999,10072277.66799,12066,8279045.5,5195662.87203,0 +1691348400000,0.6272,0.6294,0.6264,0.6273,15776526.7,1691351999999,9899778.94649,11463,8167583.8,5125152.60487,0 +1691352000000,0.6272,0.6310,0.6266,0.6297,17431878.4,1691355599999,10957842.09300,13116,9510122.6,5978446.84148,0 +1691355600000,0.6297,0.6318,0.6219,0.6239,49450051.0,1691359199999,31012767.95751,31937,22007034.6,13802322.77645,0 +1691359200000,0.6240,0.6282,0.6234,0.6252,37312948.5,1691362799999,23354432.39238,23104,19085704.0,11946728.39157,0 +1691362800000,0.6252,0.6258,0.6212,0.6239,41011535.0,1691366399999,25553205.97015,25468,18865865.6,11757170.16556,0 +1691366400000,0.6239,0.6268,0.6205,0.6220,51855832.1,1691369999999,32320470.79988,31922,23127606.1,14417136.04425,0 +1691370000000,0.6220,0.6299,0.6218,0.6256,74860706.0,1691373599999,46900220.91437,43365,37396941.5,23425191.91207,0 +1691373600000,0.6256,0.6282,0.6232,0.6281,31035988.3,1691377199999,19401430.74370,26721,17334216.0,10837299.00381,0 +1691377200000,0.6281,0.6286,0.6251,0.6256,22917618.1,1691380799999,14353028.17874,20503,10780976.0,6752199.89959,0 +1691380800000,0.6257,0.6285,0.6250,0.6271,22720994.5,1691384399999,14243956.41676,18422,11432473.6,7167253.92116,0 +1691384400000,0.6271,0.6276,0.6248,0.6250,20038576.6,1691387999999,12540320.96502,15756,9074151.0,5678342.70843,0 +1691388000000,0.6251,0.6251,0.6150,0.6169,100874508.6,1691391599999,62412509.22940,65219,45809614.6,28342722.15293,0 +1691391600000,0.6169,0.6184,0.6055,0.6120,129660613.0,1691395199999,79427636.95439,82518,58002768.3,35551565.61137,0 +1691395200000,0.6120,0.6173,0.6105,0.6157,68110533.5,1691398799999,41826584.40014,44590,34529956.9,21205660.02377,0 +1691398800000,0.6157,0.6210,0.6148,0.6184,59145998.6,1691402399999,36560231.38597,38594,30926583.2,19118038.55737,0 +1691402400000,0.6184,0.6202,0.6170,0.6196,40323756.6,1691405999999,24934902.26570,25639,19818015.4,12258465.93704,0 +1691406000000,0.6197,0.6204,0.6186,0.6198,30539788.3,1691409599999,18921989.70905,20790,15812278.3,9797303.24854,0 +1691409600000,0.6197,0.6210,0.6167,0.6201,75626086.0,1691413199999,46777604.86683,44814,36659321.7,22676519.07102,0 +1691413200000,0.6201,0.6208,0.6138,0.6144,71488000.7,1691416799999,44075101.40699,41765,33888231.2,20893143.69266,0 +1691416800000,0.6144,0.6154,0.6086,0.6146,104991864.9,1691420399999,64306683.36026,59345,50941223.3,31210394.14171,0 +1691420400000,0.6145,0.6174,0.6108,0.6159,105721203.9,1691423999999,64931202.12983,64045,52860176.5,32462618.12816,0 +1691424000000,0.6159,0.6170,0.5950,0.6063,284039277.3,1691427599999,172276913.66057,155140,129132829.5,78370027.65635,0 +1691427600000,0.6062,0.6100,0.6042,0.6090,72537602.3,1691431199999,44047052.93234,49606,37186015.1,22579248.36821,0 +1691431200000,0.6091,0.6200,0.6080,0.6144,115912493.1,1691434799999,71275573.96058,66943,61042738.3,37538520.82018,0 +1691434800000,0.6143,0.6168,0.6127,0.6167,30055755.4,1691438399999,18471030.76882,23808,15374213.0,9448804.19638,0 +1691438400000,0.6166,0.6187,0.6145,0.6179,28394042.3,1691441999999,17497750.38631,22026,14289288.1,8807170.27450,0 +1691442000000,0.6178,0.6228,0.6166,0.6186,43120530.1,1691445599999,26711076.35603,33580,23684549.7,14674589.69794,0 +1691445600000,0.6186,0.6227,0.6185,0.6217,27199470.4,1691449199999,16879800.75045,20450,13619545.5,8452102.08857,0 +1691449200000,0.6216,0.6242,0.6185,0.6232,47793993.3,1691452799999,29677502.74960,26939,26261585.0,16308193.81930,0 +1691452800000,0.6232,0.6250,0.6194,0.6237,55364280.8,1691456399999,34456529.15111,37263,26441680.3,16458016.90521,0 +1691456400000,0.6236,0.6237,0.6181,0.6189,37870680.6,1691459999999,23483506.49993,27566,17246108.5,10692358.96419,0 +1691460000000,0.6189,0.6208,0.6172,0.6202,27646767.4,1691463599999,17111830.83048,23763,13845122.2,8570575.32566,0 +1691463600000,0.6202,0.6224,0.6182,0.6201,31019674.4,1691467199999,19237763.39727,23423,16166202.3,10026224.63501,0 +1691467200000,0.6201,0.6264,0.6200,0.6246,43271945.1,1691470799999,26985712.09828,27591,23308160.0,14535209.14789,0 +1691470800000,0.6246,0.6269,0.6232,0.6242,42192235.1,1691474399999,26365379.57831,27350,21801020.3,13622989.45580,0 +1691474400000,0.6242,0.6249,0.6185,0.6187,50085481.8,1691477999999,31121840.86268,32469,22197431.9,13793363.66518,0 +1691478000000,0.6187,0.6218,0.6180,0.6218,31174754.7,1691481599999,19325921.47312,23643,16359826.4,10143014.39745,0 +1691481600000,0.6218,0.6221,0.6181,0.6187,29679762.7,1691485199999,18398815.79854,19323,14574576.2,9034599.13651,0 +1691485200000,0.6186,0.6195,0.6137,0.6156,61796643.0,1691488799999,38104615.48786,39131,26589048.2,16395117.13940,0 +1691488800000,0.6156,0.6186,0.6141,0.6183,39110347.6,1691492399999,24111233.65217,24820,19638152.9,12109083.33362,0 +1691492400000,0.6182,0.6238,0.6181,0.6226,64258024.5,1691495999999,39867295.10858,38424,35693880.8,22147894.09989,0 +1691496000000,0.6227,0.6295,0.6203,0.6280,89435234.1,1691499599999,55872099.21868,54125,46299441.1,28929721.89608,0 +1691499600000,0.6280,0.6306,0.6215,0.6230,137435804.4,1691503199999,86089950.26255,72695,65810187.2,41230354.51208,0 +1691503200000,0.6230,0.6285,0.6225,0.6258,68810316.8,1691506799999,43036640.05896,39654,33716886.4,21088221.47135,0 +1691506800000,0.6258,0.6312,0.6256,0.6285,72393221.7,1691510399999,45509019.92060,39710,36660826.2,23047000.51558,0 +1691510400000,0.6285,0.6417,0.6277,0.6378,154164878.6,1691513999999,97865155.53835,90010,80885908.1,51351781.91386,0 +1691514000000,0.6377,0.6412,0.6347,0.6391,101815200.9,1691517599999,64954818.65613,64978,49906359.6,31840935.55715,0 +1691517600000,0.6392,0.6434,0.6339,0.6362,109614844.1,1691521199999,70027346.51460,67567,53994447.5,34497594.12152,0 +1691521200000,0.6362,0.6381,0.6347,0.6366,42386716.9,1691524799999,26973291.63040,31749,21882398.6,13925865.05199,0 +1691524800000,0.6365,0.6403,0.6351,0.6379,41229620.2,1691528399999,26312790.50608,28851,20567311.8,13126829.81071,0 +1691528400000,0.6380,0.6483,0.6368,0.6400,106846137.1,1691531999999,68620544.34064,71068,55157089.7,35431505.17315,0 +1691532000000,0.6401,0.6463,0.6384,0.6438,78345441.9,1691535599999,50288891.05914,45432,37932536.4,24349529.03264,0 +1691535600000,0.6439,0.6452,0.6395,0.6415,52274458.0,1691539199999,33552312.73760,31552,23658423.3,15187313.07146,0 +1691539200000,0.6416,0.6420,0.6380,0.6382,45710029.5,1691542799999,29234760.97948,29685,22204340.0,14200557.97678,0 +1691542800000,0.6381,0.6479,0.6374,0.6431,78478568.5,1691546399999,50444298.61625,45567,40426257.3,25979771.34505,0 +1691546400000,0.6431,0.6440,0.6351,0.6372,63129392.9,1691549999999,40327834.89726,40892,28529378.9,18227457.86660,0 +1691550000000,0.6373,0.6399,0.6368,0.6394,22985288.2,1691553599999,14675734.23977,17657,12128249.4,7744469.36079,0 +1691553600000,0.6394,0.6449,0.6379,0.6423,38223731.1,1691557199999,24537544.70323,27325,20037868.2,12862380.45222,0 +1691557200000,0.6424,0.6461,0.6417,0.6441,40252180.5,1691560799999,25918393.66429,26736,20997348.6,13520780.22756,0 +1691560800000,0.6440,0.6445,0.6388,0.6392,50349285.7,1691564399999,32263065.41553,29853,25101662.9,16085980.38568,0 +1691564400000,0.6392,0.6445,0.6390,0.6443,30267365.2,1691567999999,19436970.77145,22392,15430582.8,9908408.01955,0 +1691568000000,0.6444,0.6446,0.6397,0.6410,39356937.4,1691571599999,25266576.00905,25060,19102670.2,12263070.58620,0 +1691571600000,0.6409,0.6444,0.6393,0.6428,34775801.4,1691575199999,22334603.17477,22742,15596059.9,10017307.43495,0 +1691575200000,0.6428,0.6463,0.6404,0.6455,51324848.5,1691578799999,33025676.70030,32463,25228176.9,16237415.31954,0 +1691578800000,0.6455,0.6490,0.6426,0.6448,85364400.6,1691582399999,55098535.96898,44392,42451501.3,27402242.03107,0 +1691582400000,0.6447,0.6495,0.6443,0.6478,76761924.4,1691585999999,49658501.37092,47433,39612889.6,25627966.52204,0 +1691586000000,0.6478,0.6660,0.6464,0.6602,361977107.2,1691589599999,238060904.53252,184912,188308571.6,123838825.57974,0 +1691589600000,0.6602,0.6602,0.6518,0.6523,144034245.9,1691593199999,94523723.15248,77041,69714920.3,45751360.27108,0 +1691593200000,0.6523,0.6570,0.6504,0.6543,100684218.4,1691596799999,65761267.41702,54608,50358630.3,32896686.38745,0 +1691596800000,0.6542,0.6575,0.6480,0.6515,172513555.5,1691600399999,112564012.09286,76826,82917528.0,54107914.49162,0 +1691600400000,0.6516,0.6535,0.6477,0.6516,94773740.5,1691603999999,61673126.84779,43672,45850890.3,29841588.74114,0 +1691604000000,0.6517,0.6547,0.6507,0.6529,39127499.5,1691607599999,25552392.36639,28279,19214570.3,12548626.54865,0 +1691607600000,0.6529,0.6651,0.6529,0.6598,147657630.5,1691611199999,97324228.05732,75213,79107221.8,52134768.22295,0 +1691611200000,0.6599,0.6601,0.6549,0.6597,51766511.6,1691614799999,34023536.99791,34447,26091752.6,17151456.68149,0 +1691614800000,0.6598,0.6598,0.6313,0.6379,361508836.4,1691618399999,231972340.17018,200864,160518403.0,102923627.77351,0 +1691618400000,0.6378,0.6415,0.6310,0.6405,116730844.9,1691621999999,74310272.24516,68014,62334876.4,39691031.60141,0 +1691622000000,0.6405,0.6457,0.6398,0.6431,74342357.4,1691625599999,47833916.06671,43006,35816915.4,23045969.68752,0 +1691625600000,0.6431,0.6444,0.6390,0.6416,51520042.8,1691629199999,33057681.68733,32967,24324541.4,15607988.94934,0 +1691629200000,0.6417,0.6430,0.6386,0.6401,46210577.1,1691632799999,29601556.66296,29155,21447441.8,13740223.58908,0 +1691632800000,0.6402,0.6421,0.6373,0.6379,38940789.1,1691636399999,24927345.49125,27012,19721651.8,12629260.74617,0 +1691636400000,0.6380,0.6395,0.6365,0.6376,32199949.3,1691639999999,20543863.51016,21502,15457655.3,9863639.93052,0 +1691640000000,0.6375,0.6386,0.6349,0.6383,42944316.6,1691643599999,27349272.16808,31135,20721855.1,13198192.45131,0 +1691643600000,0.6382,0.6386,0.6341,0.6350,37037121.1,1691647199999,23558779.45560,26007,16729410.5,10642040.84907,0 +1691647200000,0.6349,0.6367,0.6263,0.6289,106042888.0,1691650799999,66938190.10231,64726,48188335.8,30429137.28287,0 +1691650800000,0.6289,0.6315,0.6239,0.6260,99270293.4,1691654399999,62286949.73939,56169,45337539.1,28455702.17714,0 +1691654400000,0.6260,0.6292,0.6257,0.6285,53114754.1,1691657999999,33322163.34903,33337,27794901.1,17438150.23898,0 +1691658000000,0.6285,0.6306,0.6258,0.6303,51465151.2,1691661599999,32315777.73447,30888,27627515.0,17349361.93548,0 +1691661600000,0.6303,0.6314,0.6280,0.6314,52317153.0,1691665199999,32953322.83722,27508,27901907.8,17576315.70325,0 +1691665200000,0.6314,0.6324,0.6277,0.6283,47284544.2,1691668799999,29771028.92856,26993,22255631.2,14013393.54242,0 +1691668800000,0.6283,0.6375,0.6281,0.6339,146576810.8,1691672399999,92837135.80068,73801,75436351.7,47778701.15327,0 +1691672400000,0.6340,0.6366,0.6315,0.6356,74940340.1,1691675999999,47537436.20342,45092,38149971.9,24200656.13117,0 +1691676000000,0.6356,0.6369,0.6287,0.6310,90399234.3,1691679599999,57145475.58555,51108,44438191.8,28090337.05853,0 +1691679600000,0.6310,0.6319,0.6297,0.6314,42416773.6,1691683199999,26757509.50987,27048,21923531.3,13830684.34544,0 +1691683200000,0.6314,0.6314,0.6276,0.6287,43205630.9,1691686799999,27190845.29485,30036,19500984.1,12273269.98100,0 +1691686800000,0.6288,0.6335,0.6242,0.6310,101129020.9,1691690399999,63516539.39999,53138,51934712.4,32619587.75582,0 +1691690400000,0.6310,0.6343,0.6305,0.6338,49813712.8,1691693999999,31510679.52903,28715,24431333.1,15453360.60701,0 +1691694000000,0.6337,0.6357,0.6303,0.6339,44096736.0,1691697599999,27916705.56991,27589,20527582.1,12996199.10997,0 +1691697600000,0.6339,0.6343,0.6317,0.6331,22388794.6,1691701199999,14168870.95390,15756,11392475.4,7210212.96244,0 +1691701200000,0.6331,0.6345,0.6328,0.6338,15549659.4,1691704799999,9852180.01591,12318,7813915.7,4950813.22283,0 +1691704800000,0.6339,0.6353,0.6318,0.6326,22358435.8,1691708399999,14171274.62731,14983,11145466.5,7064680.39999,0 +1691708400000,0.6326,0.6346,0.6320,0.6329,16775354.5,1691711999999,10625336.59070,12814,8298308.3,5255708.23182,0 +1691712000000,0.6330,0.6360,0.6322,0.6358,24685681.4,1691715599999,15657085.11347,17169,12739202.8,8080402.09775,0 +1691715600000,0.6358,0.6361,0.6331,0.6342,31116379.2,1691719199999,19746418.31280,18581,14031819.5,8904731.92917,0 +1691719200000,0.6343,0.6359,0.6316,0.6325,25590951.7,1691722799999,16222199.22629,17692,11107594.8,7041584.79121,0 +1691722800000,0.6326,0.6358,0.6316,0.6350,28181336.0,1691726399999,17876026.55842,21989,13906909.2,8820687.27568,0 +1691726400000,0.6350,0.6410,0.6348,0.6380,70132913.0,1691729999999,44796038.11489,41060,37134377.8,23716638.44931,0 +1691730000000,0.6379,0.6383,0.6355,0.6361,31188926.9,1691733599999,19855294.40474,19540,14072979.6,8959771.61916,0 +1691733600000,0.6361,0.6364,0.6316,0.6340,55903402.2,1691737199999,35411617.54907,30265,27462031.5,17395134.63360,0 +1691737200000,0.6340,0.6356,0.6317,0.6318,33295152.4,1691740799999,21098124.30263,19780,16102446.8,10204383.56034,0 +1691740800000,0.6318,0.6324,0.6285,0.6289,56257419.3,1691744399999,35471172.33192,32409,27222227.1,17165833.66984,0 +1691744400000,0.6288,0.6321,0.6282,0.6312,43915273.5,1691747999999,27693046.01753,25406,24470860.2,15431159.68138,0 +1691748000000,0.6311,0.6324,0.6301,0.6315,30700899.4,1691751599999,19381670.90675,18233,15922309.3,10052905.64639,0 +1691751600000,0.6315,0.6329,0.6304,0.6329,23107301.1,1691755199999,14592667.25802,17793,12834354.6,8105707.27870,0 +1691755200000,0.6329,0.6338,0.6303,0.6306,42258126.6,1691758799999,26706978.75315,25985,21154620.4,13369722.34314,0 +1691758800000,0.6307,0.6332,0.6301,0.6327,25472628.9,1691762399999,16092972.70204,18355,13217173.0,8350492.39583,0 +1691762400000,0.6327,0.6343,0.6319,0.6323,44219177.9,1691765999999,27996152.99149,26718,22377783.9,14169627.00767,0 +1691766000000,0.6323,0.6330,0.6252,0.6285,76340234.5,1691769599999,48007941.08948,43752,35658632.1,22425427.97949,0 +1691769600000,0.6284,0.6301,0.6265,0.6289,44011041.9,1691773199999,27668128.40897,27677,21788693.9,13698063.31001,0 +1691773200000,0.6289,0.6309,0.6279,0.6299,24103739.1,1691776799999,15171578.28755,18179,11590163.6,7294590.92215,0 +1691776800000,0.6298,0.6311,0.6292,0.6303,17038412.1,1691780399999,10740499.26247,12964,8317776.6,5243159.74837,0 +1691780400000,0.6303,0.6311,0.6277,0.6306,22041173.5,1691783999999,13874272.75189,15152,11082308.9,6976177.92428,0 +1691784000000,0.6307,0.6321,0.6302,0.6316,14173208.1,1691787599999,8945770.12978,10611,6860023.1,4330363.79192,0 +1691787600000,0.6316,0.6324,0.6306,0.6316,10618198.7,1691791199999,6706294.66508,8732,5164324.0,3262186.91687,0 +1691791200000,0.6317,0.6325,0.6309,0.6323,14369561.3,1691794799999,9075941.50005,8824,7182827.6,4536852.42702,0 +1691794800000,0.6324,0.6330,0.6313,0.6314,13672371.0,1691798399999,8642555.96369,8563,6069289.5,3837072.26990,0 +1691798400000,0.6314,0.6334,0.6296,0.6325,26241710.8,1691801999999,16566579.07395,17946,14147233.1,8931280.82187,0 +1691802000000,0.6326,0.6327,0.6302,0.6303,14866150.9,1691805599999,9382866.10951,9791,6811256.8,4298491.71522,0 +1691805600000,0.6304,0.6310,0.6294,0.6298,13097157.2,1691809199999,8251809.19342,9287,6149917.1,3875280.18689,0 +1691809200000,0.6297,0.6302,0.6278,0.6295,15768308.1,1691812799999,9920880.73324,10094,6900661.0,4342422.55991,0 +1691812800000,0.6295,0.6295,0.6281,0.6289,10640482.1,1691816399999,6691257.18175,7910,5146525.0,3236485.51046,0 +1691816400000,0.6290,0.6303,0.6286,0.6294,10671905.1,1691819999999,6716948.33145,9781,6176985.4,3888064.25589,0 +1691820000000,0.6294,0.6307,0.6293,0.6302,10120750.1,1691823599999,6376475.44922,9089,5690516.8,3585298.53916,0 +1691823600000,0.6302,0.6304,0.6297,0.6302,8413518.7,1691827199999,5300841.93061,7917,4323974.5,2724387.30110,0 +1691827200000,0.6301,0.6307,0.6289,0.6294,9801542.3,1691830799999,6172475.34956,8476,4105515.8,2585410.49027,0 +1691830800000,0.6294,0.6308,0.6292,0.6307,11281860.3,1691834399999,7109195.44600,9826,6602553.6,4160552.23017,0 +1691834400000,0.6307,0.6314,0.6301,0.6311,12387475.7,1691837999999,7813309.56421,10467,6464814.5,4077858.11391,0 +1691838000000,0.6310,0.6312,0.6289,0.6300,17527100.7,1691841599999,11040616.80899,11323,8385260.4,5282679.65513,0 +1691841600000,0.6300,0.6304,0.6286,0.6296,15697345.8,1691845199999,9881047.26657,13839,7125977.5,4485765.26202,0 +1691845200000,0.6297,0.6299,0.6284,0.6288,11680885.2,1691848799999,7349188.09154,9767,5530291.9,3479744.87038,0 +1691848800000,0.6288,0.6309,0.6287,0.6303,17702984.3,1691852399999,11150318.91438,12757,9639552.9,6071307.14559,0 +1691852400000,0.6303,0.6310,0.6293,0.6305,15825771.0,1691855999999,9974415.13434,10368,8234647.0,5190351.34016,0 +1691856000000,0.6305,0.6311,0.6296,0.6304,13147343.6,1691859599999,8288424.28032,10214,6248422.1,3939481.68062,0 +1691859600000,0.6303,0.6305,0.6288,0.6293,12273978.4,1691863199999,7727409.98065,10477,5559163.8,3499714.90533,0 +1691863200000,0.6294,0.6297,0.6281,0.6294,12778095.7,1691866799999,8038365.04664,9589,6251315.8,3933084.04304,0 +1691866800000,0.6294,0.6296,0.6210,0.6255,71161772.5,1691870399999,44515661.51343,42084,29744529.0,18612530.78159,0 +1691870400000,0.6255,0.6275,0.6247,0.6262,25715580.6,1691873999999,16110075.48836,17325,13408195.3,8400155.16198,0 +1691874000000,0.6262,0.6275,0.6244,0.6272,14715138.8,1691877599999,9211971.04875,13140,7300636.7,4571303.73359,0 +1691877600000,0.6272,0.6286,0.6271,0.6279,15736595.0,1691881199999,9880701.82624,11784,7297669.5,4582154.65472,0 +1691881200000,0.6279,0.6280,0.6263,0.6274,10912231.0,1691884799999,6843470.42765,7743,5215749.2,3271236.92220,0 +1691884800000,0.6273,0.6283,0.6257,0.6282,14280354.3,1691888399999,8953676.52288,11130,8105721.5,5082812.52846,0 +1691888400000,0.6282,0.6297,0.6267,0.6290,14917391.0,1691891999999,9374134.97993,11144,7451973.5,4683390.95443,0 +1691892000000,0.6290,0.6299,0.6281,0.6284,14851117.6,1691895599999,9338785.08047,9510,7160842.1,4503430.91859,0 +1691895600000,0.6283,0.6293,0.6279,0.6291,8267708.2,1691899199999,5196458.47642,6692,4214990.1,2649460.94997,0 +1691899200000,0.6291,0.6292,0.6273,0.6277,9533142.6,1691902799999,5988575.18207,8180,4132982.5,2596194.36248,0 +1691902800000,0.6278,0.6279,0.6260,0.6270,14839146.6,1691906399999,9302895.18404,10870,6904251.8,4328517.83927,0 +1691906400000,0.6269,0.6276,0.6268,0.6275,6988212.9,1691909999999,4383538.81469,7509,3793822.9,2379852.07502,0 +1691910000000,0.6275,0.6289,0.6272,0.6289,9064184.9,1691913599999,5693266.71331,9758,5264047.6,3306364.94742,0 +1691913600000,0.6289,0.6292,0.6280,0.6292,11448184.5,1691917199999,7195211.93108,9568,5234234.8,3289956.89549,0 +1691917200000,0.6291,0.6294,0.6273,0.6284,11391165.2,1691920799999,7155124.66566,12781,5330410.0,3348243.34527,0 +1691920800000,0.6283,0.6285,0.6272,0.6274,7042283.9,1691924399999,4420902.32804,8314,2962159.8,1859708.89610,0 +1691924400000,0.6273,0.6279,0.6264,0.6275,11292507.3,1691927999999,7082385.85481,10101,5405242.1,3390309.53857,0 +1691928000000,0.6275,0.6281,0.6263,0.6278,13504381.0,1691931599999,8472712.30170,10046,6977387.7,4378017.04095,0 +1691931600000,0.6279,0.6281,0.6268,0.6277,11543019.2,1691935199999,7244093.85806,8580,5490212.3,3445767.72217,0 +1691935200000,0.6277,0.6297,0.6276,0.6290,18692543.6,1691938799999,11755420.68574,11771,10408031.9,6545402.90898,0 +1691938800000,0.6291,0.6295,0.6272,0.6280,17357871.7,1691942399999,10908125.34730,12933,7708684.1,4844935.43363,0 +1691942400000,0.6280,0.6293,0.6273,0.6284,19109459.0,1691945999999,12004953.07990,14502,9392902.2,5901285.23363,0 +1691946000000,0.6285,0.6295,0.6283,0.6293,14100157.2,1691949599999,8867824.73812,11985,7186579.8,4519790.13989,0 +1691949600000,0.6292,0.6360,0.6289,0.6337,64028528.3,1691953199999,40539078.42169,39128,36382453.1,23029665.81309,0 +1691953200000,0.6338,0.6384,0.6333,0.6354,56694686.6,1691956799999,36053784.71809,38243,31407117.7,19974774.92309,0 +1691956800000,0.6354,0.6367,0.6307,0.6319,53441939.0,1691960399999,33846902.82026,30122,24589466.0,15575565.68602,0 +1691960400000,0.6319,0.6329,0.6280,0.6299,27711113.2,1691963999999,17478205.06856,19549,11826720.2,7461769.37554,0 +1691964000000,0.6299,0.6303,0.6232,0.6260,90448847.6,1691967599999,56645742.44091,48982,41544623.1,26018617.34842,0 +1691967600000,0.6259,0.6276,0.6248,0.6252,23688901.1,1691971199999,14833055.91992,15474,11215500.7,7023208.74091,0 +1691971200000,0.6252,0.6266,0.6237,0.6257,37067344.0,1691974799999,23179981.80133,19989,17834952.0,11153606.82029,0 +1691974800000,0.6257,0.6275,0.6249,0.6269,21271608.3,1691978399999,13319965.86630,14149,11562251.6,7240408.42717,0 +1691978400000,0.6269,0.6291,0.6242,0.6289,42203791.2,1691981999999,26453857.89386,24814,21577738.2,13525311.78250,0 +1691982000000,0.6290,0.6305,0.6280,0.6299,23755464.6,1691985599999,14950486.19884,17511,11794996.3,7423984.74841,0 +1691985600000,0.6299,0.6337,0.6297,0.6332,29913952.7,1691989199999,18898042.22585,20374,15939372.0,10069572.65586,0 +1691989200000,0.6332,0.6341,0.6294,0.6298,37522294.5,1691992799999,23716540.05644,24089,17150260.2,10841415.37679,0 +1691992800000,0.6298,0.6308,0.6271,0.6278,37463026.5,1691996399999,23555168.39520,24571,17874608.2,11239274.47181,0 +1691996400000,0.6278,0.6294,0.6261,0.6263,35883351.5,1691999999999,22518683.46303,22240,17948780.3,11265547.46401,0 +1692000000000,0.6263,0.6295,0.6257,0.6284,31121409.6,1692003599999,19534294.10003,21689,16005521.7,10047140.41126,0 +1692003600000,0.6284,0.6290,0.6274,0.6287,13800982.3,1692007199999,8671207.90955,12065,6602377.7,4148762.74859,0 +1692007200000,0.6287,0.6298,0.6274,0.6291,15177483.0,1692010799999,9539506.68042,12375,7623953.3,4792474.56707,0 +1692010800000,0.6290,0.6291,0.6275,0.6280,11479843.9,1692014399999,7211153.06427,9129,5000085.2,3140780.38351,0 +1692014400000,0.6281,0.6283,0.6260,0.6281,23788575.8,1692017999999,14921991.71275,15693,11138172.0,6987575.46955,0 +1692018000000,0.6282,0.6291,0.6273,0.6289,20120812.1,1692021599999,12644489.58666,14645,10506948.0,6603342.67170,0 +1692021600000,0.6289,0.6317,0.6286,0.6304,45650511.9,1692025199999,28777964.21981,25380,22751221.2,14341811.48153,0 +1692025200000,0.6303,0.6325,0.6292,0.6314,38128211.4,1692028799999,24063896.45934,23513,18791231.1,11860788.03781,0 +1692028800000,0.6315,0.6323,0.6301,0.6315,25331240.9,1692032399999,15990293.01482,19809,11940138.9,7538351.31724,0 +1692032400000,0.6315,0.6323,0.6282,0.6293,26581646.5,1692035999999,16750406.73325,18986,10732063.5,6764071.62520,0 +1692036000000,0.6293,0.6295,0.6242,0.6272,60940116.1,1692039599999,38202813.53000,35262,29762030.4,18658010.30625,0 +1692039600000,0.6273,0.6288,0.6258,0.6283,21458803.3,1692043199999,13469412.35281,14041,11303137.2,7094379.14022,0 +1692043200000,0.6283,0.6305,0.6277,0.6302,21182779.7,1692046799999,13329803.76574,13744,10344116.2,6509342.85691,0 +1692046800000,0.6302,0.6310,0.6294,0.6308,12535809.8,1692050399999,7901286.84730,13522,6193653.5,3904679.15510,0 +1692050400000,0.6308,0.6350,0.6305,0.6323,38495848.5,1692053999999,24348857.83963,25626,22293759.7,14101941.01569,0 +1692054000000,0.6323,0.6366,0.6323,0.6339,37763110.4,1692057599999,23963618.75898,28144,18339241.4,11638176.78163,0 +1692057600000,0.6338,0.6344,0.6305,0.6321,34097004.6,1692061199999,21560328.27995,21979,15242768.9,9638271.41929,0 +1692061200000,0.6321,0.6321,0.6292,0.6296,24646064.0,1692064799999,15543015.83845,15232,11509983.7,7259357.56973,0 +1692064800000,0.6297,0.6319,0.6288,0.6310,18975948.9,1692068399999,11964967.70754,12293,9889303.6,6236144.80257,0 +1692068400000,0.6309,0.6313,0.6297,0.6313,9268754.5,1692071999999,5843294.02771,7531,4955707.8,3124511.37751,0 +1692072000000,0.6313,0.6316,0.6281,0.6290,16356829.5,1692075599999,10295898.36018,12180,7949904.7,5003858.16718,0 +1692075600000,0.6290,0.6303,0.6271,0.6291,25133302.8,1692079199999,15799973.81620,15654,12525852.2,7874397.18897,0 +1692079200000,0.6290,0.6301,0.6278,0.6281,20264552.5,1692082799999,12738946.60641,13827,10882902.3,6841926.89332,0 +1692082800000,0.6281,0.6282,0.6253,0.6271,38065263.3,1692086399999,23858805.89885,25644,16056910.4,10065357.55341,0 +1692086400000,0.6271,0.6284,0.6263,0.6278,24171291.5,1692089999999,15162342.45286,18644,12924054.5,8107072.53675,0 +1692090000000,0.6277,0.6286,0.6262,0.6264,16884200.3,1692093599999,10592855.57139,15584,8386325.6,5261678.68842,0 +1692093600000,0.6265,0.6275,0.6259,0.6272,15077929.4,1692097199999,9448603.60940,12081,8094335.6,5072745.29250,0 +1692097200000,0.6271,0.6274,0.6255,0.6259,21884407.6,1692100799999,13710476.18100,12969,9334262.9,5848199.74846,0 +1692100800000,0.6259,0.6272,0.6256,0.6270,17461411.5,1692104399999,10937706.03682,13989,8758717.1,5486649.91368,0 +1692104400000,0.6270,0.6281,0.6262,0.6266,19499430.5,1692107999999,12232107.97403,16020,9628276.5,6040111.51960,0 +1692108000000,0.6266,0.6275,0.6211,0.6273,75240013.5,1692111599999,46985133.74528,46559,34207774.0,21365937.19840,0 +1692111600000,0.6274,0.6283,0.6242,0.6248,39029046.1,1692115199999,24441839.36856,27610,18339265.0,11485099.33108,0 +1692115200000,0.6248,0.6262,0.6233,0.6242,29043604.6,1692118799999,18135715.67498,21147,13121182.3,8194669.65092,0 +1692118800000,0.6241,0.6266,0.6237,0.6253,15970045.4,1692122399999,9983952.55715,12973,8954503.8,5597588.83939,0 +1692122400000,0.6253,0.6255,0.6145,0.6214,98246318.2,1692125999999,60940920.25834,66258,42781829.0,26546726.39744,0 +1692126000000,0.6215,0.6215,0.5710,0.6021,452591636.4,1692129599999,271106632.39345,250157,201900216.7,120921374.65645,0 +1692129600000,0.6020,0.6074,0.6007,0.6042,88768788.8,1692133199999,53662397.17392,50545,42792734.6,25870321.90209,0 +1692133200000,0.6042,0.6102,0.6030,0.6102,45855528.8,1692136799999,27830591.45596,33357,25728998.4,15616717.80525,0 +1692136800000,0.6101,0.6102,0.6078,0.6084,30332933.9,1692140399999,18468868.47051,19877,14093471.7,8581163.12651,0 +1692140400000,0.6085,0.6103,0.6075,0.6099,23528392.6,1692143999999,14326011.76820,16114,12105863.9,7371500.16941,0 +1692144000000,0.6100,0.6100,0.6079,0.6086,26044544.7,1692147599999,15861001.92263,20787,12582844.1,7663056.56228,0 +1692147600000,0.6085,0.6091,0.6061,0.6072,30999071.8,1692151199999,18833487.13896,20929,14958766.7,9088662.60646,0 +1692151200000,0.6072,0.6086,0.6056,0.6077,24321403.5,1692154799999,14772140.64607,17101,11713983.2,7114699.10665,0 +1692154800000,0.6078,0.6092,0.6070,0.6077,21223620.2,1692158399999,12902305.57122,14078,10701325.8,6505884.45763,0 +1692158400000,0.6077,0.6168,0.6077,0.6109,84331941.7,1692161999999,51655178.10683,44495,44536243.9,27273900.57741,0 +1692162000000,0.6108,0.6115,0.6083,0.6083,44533070.8,1692165599999,27149820.20511,23928,21135209.7,12884651.93451,0 +1692165600000,0.6083,0.6089,0.5960,0.6034,108142208.8,1692169199999,65244909.79693,64055,49288627.5,29743500.66973,0 +1692169200000,0.6034,0.6040,0.5987,0.6024,68163634.5,1692172799999,40987216.98312,36309,32088655.2,19296217.30078,0 +1692172800000,0.6024,0.6033,0.5963,0.5993,65873409.4,1692176399999,39513259.67710,33894,28395590.8,17033306.62057,0 +1692176400000,0.5993,0.6015,0.5946,0.5979,61778810.0,1692179999999,36956653.87408,38852,30864623.1,18466309.71168,0 +1692180000000,0.5979,0.6016,0.5978,0.6013,30671993.5,1692183599999,18394218.48151,20075,17620430.7,10566983.74005,0 +1692183600000,0.6014,0.6018,0.5989,0.5998,22120321.3,1692187199999,13278761.17453,16626,9911346.5,5950030.88657,0 +1692187200000,0.5999,0.5999,0.5900,0.5964,142690562.5,1692190799999,84908391.71028,78103,70682993.6,42063926.45467,0 +1692190800000,0.5965,0.5976,0.5859,0.5926,107416787.4,1692194399999,63625699.79130,66423,50563548.7,29958547.79886,0 +1692194400000,0.5925,0.5975,0.5911,0.5974,55897531.4,1692197999999,33251318.02868,35930,28759453.9,17109348.94144,0 +1692198000000,0.5974,0.5981,0.5921,0.5940,50210411.2,1692201599999,29898525.56346,29594,22892233.8,13632843.38970,0 +1692201600000,0.5940,0.5977,0.5913,0.5966,84886140.1,1692205199999,50451681.50490,44038,43510171.0,25859071.85706,0 +1692205200000,0.5967,0.6015,0.5925,0.6007,65921634.9,1692208799999,39360047.28308,34787,34432898.1,20569244.42584,0 +1692208800000,0.6006,0.6027,0.5976,0.5984,58206807.0,1692212399999,34926715.78791,31429,28688134.9,17217596.13734,0 +1692212400000,0.5985,0.5990,0.5955,0.5958,26117233.0,1692215999999,15586750.23239,16829,12267688.4,7321952.36839,0 +1692216000000,0.5959,0.5973,0.5750,0.5891,207703647.2,1692219599999,121708746.73014,122047,96041837.8,56303814.62480,0 +1692219600000,0.5890,0.5891,0.5700,0.5839,175895983.3,1692223199999,102122351.40746,103134,82352687.1,47850529.11673,0 +1692223200000,0.5840,0.5877,0.5834,0.5872,42533355.8,1692226799999,24927459.24800,26169,20366387.9,11936514.30114,0 +1692226800000,0.5872,0.5895,0.5853,0.5887,43244840.4,1692230399999,25423996.03216,25467,20548086.7,12080173.41414,0 +1692230400000,0.5887,0.5899,0.5785,0.5882,119085387.4,1692233999999,69680142.25436,59387,56438202.5,33029096.56337,0 +1692234000000,0.5881,0.5940,0.5879,0.5921,60164849.1,1692237599999,35582157.27002,34164,31297412.7,18506215.11979,0 +1692237600000,0.5922,0.5946,0.5897,0.5898,38438430.3,1692241199999,22755426.43997,23509,15760318.7,9332252.77932,0 +1692241200000,0.5898,0.5922,0.5897,0.5906,16431686.1,1692244799999,9714914.79366,12575,8269182.3,4889292.25444,0 +1692244800000,0.5906,0.5929,0.5902,0.5927,22174880.2,1692248399999,13124402.18032,13738,12399689.2,7339152.40732,0 +1692248400000,0.5926,0.5936,0.5909,0.5928,24177752.1,1692251999999,14317983.22682,13266,12152117.8,7196924.19135,0 +1692252000000,0.5929,0.5932,0.5871,0.5875,45737969.0,1692255599999,26939436.41598,26439,21088138.3,12420421.39960,0 +1692255600000,0.5876,0.5903,0.5865,0.5897,26277152.3,1692259199999,15473202.55329,17370,13994842.1,8241738.74809,0 +1692259200000,0.5896,0.5918,0.5858,0.5875,51039607.3,1692262799999,30049730.17757,25573,24266850.9,14287623.82442,0 +1692262800000,0.5875,0.5878,0.5831,0.5848,50880242.4,1692266399999,29791757.60443,28003,24561440.0,14383413.09062,0 +1692266400000,0.5847,0.5861,0.5833,0.5856,32757738.5,1692269999999,19156626.60316,19384,17298510.5,10116727.76049,0 +1692270000000,0.5855,0.5860,0.5835,0.5847,20063248.7,1692273599999,11730304.84464,13596,10612191.7,6204779.02169,0 +1692273600000,0.5847,0.5886,0.5846,0.5863,39211325.2,1692277199999,23003186.34840,22682,21062315.2,12354625.46743,0 +1692277200000,0.5864,0.5883,0.5830,0.5842,38334134.9,1692280799999,22456862.50676,22688,19439409.8,11389557.09236,0 +1692280800000,0.5842,0.5864,0.5806,0.5823,70066895.1,1692284399999,40878408.80324,40297,35197659.8,20538429.78394,0 +1692284400000,0.5824,0.5865,0.5725,0.5760,211155577.1,1692287999999,122392455.45878,132285,104184832.6,60404904.60885,0 +1692288000000,0.5760,0.5790,0.5670,0.5763,184145645.7,1692291599999,105730310.90842,109991,88002596.5,50552106.30248,0 +1692291600000,0.5762,0.5796,0.5710,0.5771,128864240.7,1692295199999,74182598.79560,60610,62418447.0,35936982.96258,0 +1692295200000,0.5772,0.5795,0.5751,0.5757,43319297.6,1692298799999,25010669.31245,26875,19981835.3,11538666.86386,0 +1692298800000,0.5757,0.5783,0.5755,0.5760,24184230.2,1692302399999,13951711.63397,17803,12367714.0,7134957.67271,0 +1692302400000,0.5761,0.5769,0.5640,0.5694,103700761.0,1692305999999,59126431.25096,66437,49195301.7,28058358.80456,0 +1692306000000,0.5693,0.5708,0.4082,0.4838,735511413.5,1692309599999,369819294.08439,492559,322264072.8,161062355.93138,0 +1692309600000,0.4838,0.5149,0.4835,0.5100,556102280.0,1692313199999,277294432.11753,383781,277678978.1,138469785.50177,0 +1692313200000,0.5100,0.5180,0.5024,0.5057,279364191.4,1692316799999,142359290.37082,183794,134834635.1,68733452.69921,0 +1692316800000,0.5057,0.5151,0.5045,0.5082,200755003.1,1692320399999,102458947.64238,117769,97314914.1,49674658.61317,0 +1692320400000,0.5082,0.5098,0.5002,0.5028,140596044.1,1692323999999,70854073.65263,74556,63703370.7,32107352.75419,0 +1692324000000,0.5028,0.5055,0.4822,0.4881,247001419.3,1692327599999,121682149.76002,130097,113456035.3,55886162.53593,0 +1692327600000,0.4882,0.4938,0.4861,0.4932,153134628.1,1692331199999,75007122.75538,84351,73828330.4,36163978.13066,0 +1692331200000,0.4931,0.4950,0.4863,0.4905,128703591.1,1692334799999,63145275.91705,72324,58698433.9,28801121.07026,0 +1692334800000,0.4904,0.4977,0.4893,0.4971,104390064.4,1692338399999,51500135.84054,55997,48925418.7,24145499.51681,0 +1692338400000,0.4971,0.5230,0.4971,0.5171,272661154.9,1692341999999,138435973.91715,130686,141515097.1,71873081.57237,0 +1692342000000,0.5172,0.5176,0.5051,0.5057,181294231.2,1692345599999,92511846.15732,92699,86474776.2,44131684.09091,0 +1692345600000,0.5058,0.5099,0.5012,0.5077,140331485.2,1692349199999,70880062.83202,66823,69683249.0,35207027.27528,0 +1692349200000,0.5077,0.5103,0.5007,0.5034,113224706.4,1692352799999,57252132.49865,53573,54793952.0,27708381.45883,0 +1692352800000,0.5035,0.5065,0.5012,0.5041,65223171.5,1692356399999,32852750.83755,34876,31712479.2,15975181.41404,0 +1692356400000,0.5042,0.5098,0.5030,0.5083,88082948.0,1692359999999,44639157.29129,44606,44173088.2,22383982.72290,0 +1692360000000,0.5082,0.5092,0.5022,0.5025,96437735.3,1692363599999,48713159.40257,48866,45148957.6,22808231.69561,0 +1692363600000,0.5026,0.5063,0.4996,0.5020,106604306.1,1692367199999,53603532.64900,55154,52028609.0,26165383.12244,0 +1692367200000,0.5020,0.5075,0.4972,0.5045,179738669.1,1692370799999,90517738.76181,87437,89895219.8,45272332.20990,0 +1692370800000,0.5045,0.5122,0.5016,0.5023,132325177.8,1692374399999,67055427.93544,70520,68354655.1,34638625.97451,0 +1692374400000,0.5023,0.5058,0.4957,0.5002,102790229.4,1692377999999,51574216.21047,54041,49025640.5,24602163.75167,0 +1692378000000,0.5003,0.5057,0.4820,0.5039,239258382.6,1692381599999,118929701.47693,126182,113591344.2,56524517.64633,0 +1692381600000,0.5038,0.5086,0.5010,0.5043,101285443.1,1692385199999,51164579.32374,51145,49698908.5,25105703.62255,0 +1692385200000,0.5043,0.5043,0.4974,0.4998,105126168.7,1692388799999,52641216.73462,52259,53418336.3,26748082.99411,0 +1692388800000,0.4999,0.5053,0.4995,0.5016,52237963.0,1692392399999,26256519.79221,28871,26704567.4,13421757.81291,0 +1692392400000,0.5016,0.5108,0.5015,0.5063,59456298.7,1692395999999,30136137.63431,37048,29377782.6,14890038.29025,0 +1692396000000,0.5063,0.5085,0.5054,0.5062,34513312.4,1692399599999,17494932.86433,20203,15950923.1,8086027.01374,0 +1692399600000,0.5062,0.5078,0.5040,0.5058,28367279.8,1692403199999,14342033.47224,18636,14533411.6,7348794.84569,0 +1692403200000,0.5057,0.5098,0.5044,0.5084,41986919.3,1692406799999,21295481.28656,25307,19458926.6,9868810.07187,0 +1692406800000,0.5085,0.5086,0.5048,0.5051,37621435.4,1692410399999,19061906.09089,23054,17853700.7,9045839.49706,0 +1692410400000,0.5051,0.5069,0.5039,0.5067,29336119.0,1692413999999,14823458.08877,16211,14811847.7,7485983.39931,0 +1692414000000,0.5066,0.5069,0.5023,0.5054,34841212.7,1692417599999,17563757.55087,19953,16933614.2,8537906.31411,0 +1692417600000,0.5053,0.5070,0.5035,0.5066,21192837.4,1692421199999,10712270.03485,15420,10004367.6,5057761.91941,0 +1692421200000,0.5066,0.5067,0.5029,0.5030,23801465.7,1692424799999,12006625.17810,16055,11444041.0,5772037.90571,0 +1692424800000,0.5029,0.5043,0.5025,0.5027,20294307.2,1692428399999,10211751.65532,12675,9554924.6,4808786.11726,0 +1692428400000,0.5028,0.5054,0.5003,0.5052,40286669.2,1692431999999,20254698.35071,25188,20050371.2,10082781.30684,0 +1692432000000,0.5053,0.5074,0.5038,0.5059,39864952.9,1692435599999,20157790.82271,24625,20063305.7,10145582.11804,0 +1692435600000,0.5060,0.5064,0.5035,0.5061,27370934.2,1692439199999,13823356.36354,17103,13401715.3,6769308.81926,0 +1692439200000,0.5060,0.5063,0.5041,0.5045,21511605.4,1692442799999,10865405.93498,14001,11500056.6,5808737.79044,0 +1692442800000,0.5045,0.5051,0.5026,0.5031,22991487.2,1692446399999,11580828.12795,16672,11254522.4,5669575.59466,0 +1692446400000,0.5031,0.5044,0.5026,0.5033,18310792.0,1692449999999,9217754.77748,13296,9353324.1,4708783.33501,0 +1692450000000,0.5034,0.5064,0.5030,0.5050,26565831.7,1692453599999,13413910.02901,18086,13907855.6,7023256.65757,0 +1692453600000,0.5049,0.5063,0.5045,0.5057,25439668.2,1692457199999,12856843.64219,16350,12843768.3,6491249.86944,0 +1692457200000,0.5056,0.5248,0.5053,0.5213,302370583.2,1692460799999,156195813.97690,145983,157875090.6,81543873.17264,0 +1692460800000,0.5213,0.5240,0.5159,0.5219,139246638.1,1692464399999,72283211.02875,72652,68078610.0,35345717.69594,0 +1692464400000,0.5218,0.5219,0.5153,0.5190,86485948.9,1692467999999,44813618.91692,48361,41323610.1,21413884.64956,0 +1692468000000,0.5190,0.5196,0.5163,0.5185,49019006.9,1692471599999,25385975.37160,28062,23631431.6,12238601.34499,0 +1692471600000,0.5186,0.5217,0.5178,0.5192,44458542.4,1692475199999,23102858.66256,28816,23505566.3,12215320.11212,0 +1692475200000,0.5193,0.5196,0.5111,0.5160,84822775.9,1692478799999,43723398.59514,48486,37509215.8,19338705.42613,0 +1692478800000,0.5160,0.5209,0.5158,0.5194,25925890.4,1692482399999,13429764.55868,19926,13026213.8,6748228.98308,0 +1692482400000,0.5193,0.5210,0.5171,0.5185,26997864.9,1692485999999,14022512.99886,18968,12617485.8,6554530.24279,0 +1692486000000,0.5184,0.5206,0.5170,0.5198,21068818.6,1692489599999,10939321.88753,13895,10414960.1,5407490.75248,0 +1692489600000,0.5197,0.5205,0.5163,0.5199,36287687.6,1692493199999,18815623.78116,23811,17993025.1,9331021.16330,0 +1692493200000,0.5199,0.5207,0.5175,0.5197,27174077.9,1692496799999,14110171.65452,19874,12680662.6,6584494.13132,0 +1692496800000,0.5198,0.5219,0.5156,0.5159,41041971.9,1692500399999,21282021.04152,23474,19832336.6,10288560.90749,0 +1692500400000,0.5160,0.5186,0.5160,0.5182,22141664.0,1692503999999,11458106.24240,15338,10928995.1,5655286.35700,0 +1692504000000,0.5183,0.5205,0.5176,0.5193,17093194.5,1692507599999,8872532.85293,12026,9319749.9,4838474.74187,0 +1692507600000,0.5193,0.5230,0.5178,0.5186,77420518.0,1692511199999,40274807.26651,35678,36806109.9,19152124.65878,0 +1692511200000,0.5185,0.5191,0.5173,0.5187,24191230.9,1692514799999,12537260.61986,16615,11100711.7,5753616.14614,0 +1692514800000,0.5187,0.5286,0.5183,0.5280,104152432.1,1692518399999,54594612.68240,53905,56897657.6,29826434.13418,0 +1692518400000,0.5279,0.5293,0.5245,0.5267,110827970.0,1692521999999,58380616.14444,53387,55071139.3,29013651.11871,0 +1692522000000,0.5267,0.5366,0.5254,0.5352,162864511.7,1692525599999,86481080.13744,79337,88421751.9,46956902.30050,0 +1692525600000,0.5352,0.5499,0.5342,0.5467,309667069.7,1692529199999,168361204.81750,154842,156002061.3,84805232.65134,0 +1692529200000,0.5467,0.5582,0.5424,0.5452,294901110.7,1692532799999,161881605.74349,141774,147050909.2,80733563.26812,0 +1692532800000,0.5451,0.5465,0.5410,0.5457,108448531.6,1692536399999,58961264.57448,56084,53647569.6,29175282.71263,0 +1692536400000,0.5456,0.5484,0.5432,0.5460,90856169.0,1692539999999,49613208.45193,50277,43517307.3,23767165.63060,0 +1692540000000,0.5460,0.5500,0.5327,0.5369,229219202.1,1692543599999,123904587.00692,112421,100960117.5,54608627.21539,0 +1692543600000,0.5369,0.5401,0.5336,0.5388,122084741.3,1692547199999,65621656.24719,62504,62100696.6,33388039.17518,0 +1692547200000,0.5388,0.5400,0.5301,0.5333,95865505.6,1692550799999,51319242.88060,52589,43834901.8,23478458.27556,0 +1692550800000,0.5333,0.5408,0.5310,0.5390,95227163.9,1692554399999,51093128.46697,51181,51533287.5,27656636.67348,0 +1692554400000,0.5389,0.5419,0.5383,0.5403,53368309.8,1692557999999,28841484.53870,32387,27218946.9,14711246.27335,0 +1692558000000,0.5403,0.5437,0.5394,0.5414,51923962.7,1692561599999,28117478.94058,30506,25036271.3,13560627.32010,0 +1692561600000,0.5415,0.5455,0.5407,0.5416,62788642.6,1692565199999,34092764.35786,35242,32058050.6,17410572.84604,0 +1692565200000,0.5416,0.5421,0.5364,0.5396,49949967.9,1692568799999,26947136.95899,30242,21887735.8,11810195.52326,0 +1692568800000,0.5396,0.5425,0.5386,0.5420,33779321.4,1692572399999,18258811.44668,19945,18650856.7,10082064.89963,0 +1692572400000,0.5419,0.5421,0.5378,0.5383,37380269.8,1692575999999,20189622.33838,19870,17458063.8,9430998.54389,0 +1692576000000,0.5382,0.5395,0.5353,0.5371,70717503.2,1692579599999,37980273.05345,36631,34133712.7,18333328.57959,0 +1692579600000,0.5371,0.5383,0.5334,0.5375,58082384.4,1692583199999,31135564.34560,30721,26839085.9,14388201.60312,0 +1692583200000,0.5375,0.5380,0.5335,0.5346,34829808.5,1692586799999,18641459.78986,22695,15887831.0,8503821.84892,0 +1692586800000,0.5347,0.5348,0.5303,0.5319,56219339.7,1692590399999,29920039.28469,29245,25668762.7,13660951.89125,0 +1692590400000,0.5319,0.5327,0.5239,0.5277,99070676.9,1692593999999,52366643.36920,47323,42897081.6,22679787.24503,0 +1692594000000,0.5277,0.5338,0.5274,0.5288,98711805.0,1692597599999,52380307.99664,42150,51671119.7,27420319.60794,0 +1692597600000,0.5287,0.5289,0.5205,0.5231,117040705.2,1692601199999,61478033.80448,52184,51784083.0,27208307.49056,0 +1692601200000,0.5232,0.5247,0.5168,0.5208,145782343.2,1692604799999,75912701.62142,64883,71041391.7,37004199.39973,0 +1692604800000,0.5209,0.5221,0.5174,0.5216,100132361.0,1692608399999,52063967.81962,44993,51592453.1,26828432.76615,0 +1692608400000,0.5216,0.5234,0.5197,0.5217,57904232.4,1692611999999,30222209.87508,30389,27971057.6,14600101.64554,0 +1692612000000,0.5218,0.5232,0.5171,0.5197,119703150.0,1692615599999,62324868.33639,53923,57879717.2,30137957.61610,0 +1692615600000,0.5198,0.5264,0.5181,0.5254,74213346.0,1692619199999,38822235.61723,35926,41345911.0,21632478.36958,0 +1692619200000,0.5255,0.5264,0.5226,0.5235,65088000.2,1692622799999,34155720.03230,31791,31700932.8,16637773.90200,0 +1692622800000,0.5235,0.5305,0.5205,0.5293,87989679.4,1692626399999,46149501.50834,40723,46442115.4,24367956.13939,0 +1692626400000,0.5294,0.5297,0.5247,0.5253,73966564.9,1692629999999,38976227.97912,37817,36578336.1,19275188.71653,0 +1692630000000,0.5252,0.5263,0.4990,0.5103,343559238.8,1692633599999,176232608.19843,157732,159330174.0,81787230.76835,0 +1692633600000,0.5104,0.5138,0.5082,0.5129,90522255.4,1692637199999,46290867.55412,45603,46364666.6,23709751.14870,0 +1692637200000,0.5128,0.5179,0.5118,0.5161,59364891.4,1692640799999,30581925.38445,36124,29508683.4,15203017.82503,0 +1692640800000,0.5161,0.5204,0.5149,0.5193,43846149.1,1692644399999,22703867.86669,25899,21851847.0,11316200.69686,0 +1692644400000,0.5192,0.5260,0.5192,0.5216,85666298.1,1692647999999,44753046.87971,42458,43935163.2,22957774.27726,0 +1692648000000,0.5215,0.5232,0.5203,0.5218,38699631.7,1692651599999,20183098.77706,21339,17841530.1,9306631.09182,0 +1692651600000,0.5218,0.5272,0.5195,0.5234,50792852.6,1692655199999,26570329.50123,28068,26944035.4,14100031.31124,0 +1692655200000,0.5235,0.5250,0.5220,0.5237,37399504.8,1692658799999,19582255.14638,17655,18876121.8,9884477.21444,0 +1692658800000,0.5237,0.5246,0.5235,0.5239,17836684.2,1692662399999,9348655.41598,9861,8560972.5,4487198.89871,0 +1692662400000,0.5240,0.5252,0.5199,0.5202,44104842.0,1692665999999,23026080.59767,22960,19473846.9,10169161.12523,0 +1692666000000,0.5202,0.5215,0.5177,0.5201,39122788.5,1692669599999,20333087.46043,20204,18570840.8,9653640.01225,0 +1692669600000,0.5200,0.5228,0.5199,0.5206,22901692.4,1692673199999,11942776.52235,13184,11923329.4,6217675.44447,0 +1692673200000,0.5206,0.5217,0.5196,0.5210,20535952.9,1692676799999,10693648.79341,11700,10113787.3,5267233.00488,0 +1692676800000,0.5209,0.5224,0.5198,0.5203,26236679.3,1692680399999,13675988.27974,13089,12774455.0,6659057.75942,0 +1692680400000,0.5204,0.5216,0.5199,0.5201,19997428.2,1692683999999,10412655.41077,10276,10583511.3,5511056.63948,0 +1692684000000,0.5202,0.5203,0.5155,0.5191,62951469.7,1692687599999,32578524.19728,30329,30453983.1,15760821.91619,0 +1692687600000,0.5191,0.5209,0.5183,0.5184,34644715.9,1692691199999,18001820.62422,18645,17082300.0,8876966.27464,0 +1692691200000,0.5185,0.5189,0.5143,0.5169,46201996.4,1692694799999,23864225.61885,28624,23362255.3,12068864.15270,0 +1692694800000,0.5169,0.5195,0.5165,0.5179,35645931.4,1692698399999,18464834.01803,19315,19432698.9,10066528.79989,0 +1692698400000,0.5178,0.5182,0.5146,0.5159,45518448.1,1692701999999,23500144.05643,20960,23000900.6,11875385.53750,0 +1692702000000,0.5158,0.5186,0.5154,0.5166,33108321.6,1692705599999,17110541.30153,19447,16231458.5,8388713.13282,0 +1692705600000,0.5166,0.5206,0.5157,0.5184,48641260.1,1692709199999,25232943.44531,26534,24137222.7,12522264.68328,0 +1692709200000,0.5184,0.5187,0.5120,0.5132,95939333.2,1692712799999,49494685.65952,50182,46346498.5,23914530.21821,0 +1692712800000,0.5131,0.5159,0.5088,0.5128,107754252.6,1692716399999,55232126.89843,56154,52939168.3,27141631.19810,0 +1692716400000,0.5128,0.5155,0.5091,0.5112,67493772.4,1692719999999,34613035.32833,38250,31983514.3,16403745.99722,0 +1692720000000,0.5112,0.5171,0.5094,0.5156,143536880.8,1692723599999,73687773.21206,69945,73100052.8,37528189.93356,0 +1692723600000,0.5156,0.5158,0.5028,0.5094,159731352.2,1692727199999,81198945.95916,76154,78511582.2,39915972.80967,0 +1692727200000,0.5093,0.5132,0.5056,0.5125,87694806.3,1692730799999,44713670.49740,45233,43453546.3,22154214.83753,0 +1692730800000,0.5125,0.5148,0.5110,0.5113,38339694.9,1692734399999,19657466.29167,24970,17871304.7,9164585.24603,0 +1692734400000,0.5112,0.5176,0.5112,0.5167,52453302.8,1692737999999,27041057.69302,29000,27438813.5,14142913.05064,0 +1692738000000,0.5167,0.5177,0.5021,0.5135,107020786.0,1692741599999,54698583.16914,68983,51153912.4,26147703.64375,0 +1692741600000,0.5135,0.5185,0.5110,0.5173,51568964.4,1692745199999,26559041.48937,30987,25339318.2,13048244.82660,0 +1692745200000,0.5172,0.5254,0.5160,0.5206,95781898.9,1692748799999,49895358.85149,49830,49806127.9,25947367.21730,0 +1692748800000,0.5207,0.5223,0.5183,0.5190,45843314.3,1692752399999,23857658.91367,24546,21287704.4,11079646.45940,0 +1692752400000,0.5190,0.5216,0.5172,0.5205,28665001.9,1692755999999,14887535.65786,16686,13947669.2,7244536.62969,0 +1692756000000,0.5205,0.5237,0.5201,0.5221,28037948.2,1692759599999,14632727.84851,15613,14162738.7,7391608.92076,0 +1692759600000,0.5220,0.5233,0.5188,0.5189,43751056.8,1692763199999,22765546.69757,19149,18551721.8,9654798.96834,0 +1692763200000,0.5189,0.5221,0.5188,0.5211,24177780.6,1692766799999,12586722.80497,13901,14364075.4,7477901.33088,0 +1692766800000,0.5212,0.5220,0.5200,0.5209,16491033.3,1692770399999,8590452.13793,10382,8029073.0,4182769.00761,0 +1692770400000,0.5209,0.5226,0.5183,0.5202,51138533.5,1692773999999,26606599.08988,27431,26183852.1,13623459.46629,0 +1692774000000,0.5202,0.5212,0.5166,0.5174,55151095.7,1692777599999,28618342.25366,29396,26781771.5,13900670.61982,0 +1692777600000,0.5174,0.5191,0.5167,0.5185,23414644.9,1692781199999,12126158.16791,16126,12687349.4,6571081.95997,0 +1692781200000,0.5184,0.5217,0.5177,0.5204,30149395.8,1692784799999,15680846.68965,17268,17106138.4,8897899.32759,0 +1692784800000,0.5205,0.5206,0.5179,0.5189,26424730.8,1692788399999,13722575.05438,14766,12706372.0,6598576.41074,0 +1692788400000,0.5189,0.5206,0.5177,0.5191,32592181.9,1692791999999,16912573.88384,17165,17769749.5,9221601.20119,0 +1692792000000,0.5190,0.5204,0.5153,0.5162,47116845.8,1692795599999,24386872.26583,26063,21457461.6,11106174.76033,0 +1692795600000,0.5163,0.5211,0.5154,0.5204,47320283.3,1692799199999,24523466.44849,30922,25347209.9,13135790.15222,0 +1692799200000,0.5204,0.5224,0.5189,0.5212,53426762.9,1692802799999,27814000.61895,33476,25820621.9,13442471.47472,0 +1692802800000,0.5212,0.5237,0.5197,0.5228,55663095.5,1692806399999,29018127.06785,31474,28820428.2,15027432.30581,0 +1692806400000,0.5228,0.5302,0.5220,0.5290,138198565.3,1692809999999,72831743.24842,69529,69376540.1,36566843.32297,0 +1692810000000,0.5291,0.5350,0.5273,0.5309,106987514.2,1692813599999,56924109.02660,58881,54107099.2,28789368.60160,0 +1692813600000,0.5308,0.5321,0.5274,0.5289,55053379.5,1692817199999,29156343.71524,29175,25881253.6,13707892.21211,0 +1692817200000,0.5290,0.5365,0.5283,0.5324,75420890.5,1692820799999,40178420.77001,39097,39562004.6,21074163.27078,0 +1692820800000,0.5324,0.5329,0.5289,0.5304,62357045.3,1692824399999,33094660.02968,31066,28875706.2,15326453.21879,0 +1692824400000,0.5304,0.5315,0.5228,0.5262,48847004.1,1692827999999,25758035.00924,30748,20457244.3,10787648.82651,0 +1692828000000,0.5263,0.5292,0.5255,0.5279,27343906.8,1692831599999,14424612.13955,17702,13446253.3,7093618.48642,0 +1692831600000,0.5278,0.5298,0.5274,0.5298,18911246.5,1692835199999,10003107.80046,10870,10136953.7,5361754.63941,0 +1692835200000,0.5298,0.5306,0.5270,0.5275,25612250.1,1692838799999,13543012.76698,15595,11431249.1,6045611.16175,0 +1692838800000,0.5275,0.5278,0.5257,0.5268,23085785.7,1692842399999,12161400.52567,12395,11311440.3,5959310.52482,0 +1692842400000,0.5268,0.5281,0.5266,0.5270,14066579.5,1692845999999,7418608.30272,8061,6958784.9,3670181.90730,0 +1692846000000,0.5270,0.5287,0.5262,0.5284,17790851.6,1692849599999,9384396.32985,9762,9195992.9,4851007.56689,0 +1692849600000,0.5284,0.5313,0.5274,0.5302,24336963.7,1692853199999,12886578.42948,12231,13535114.9,7168034.66053,0 +1692853200000,0.5301,0.5316,0.5292,0.5300,22708135.3,1692856799999,12045987.96176,12709,11527938.8,6115671.76217,0 +1692856800000,0.5300,0.5300,0.5264,0.5269,34257295.3,1692860399999,18089313.40281,18170,15797068.9,8342137.43219,0 +1692860400000,0.5269,0.5288,0.5266,0.5278,22329902.1,1692863999999,11783630.18711,11763,11843699.3,6249980.75429,0 +1692864000000,0.5278,0.5285,0.5251,0.5267,25617571.9,1692867599999,13501687.32149,13919,11986834.9,6318904.81028,0 +1692867600000,0.5268,0.5276,0.5224,0.5239,60758248.6,1692871199999,31886708.27345,27357,28278652.9,14841052.51541,0 +1692871200000,0.5238,0.5253,0.5226,0.5246,27591928.9,1692874799999,14458837.50628,16065,14562765.6,7631078.56705,0 +1692874800000,0.5245,0.5264,0.5239,0.5241,25206552.5,1692878399999,13235327.92335,16221,11799434.7,6196688.34745,0 +1692878400000,0.5241,0.5245,0.5227,0.5238,26895826.5,1692881999999,14077344.59014,17112,12753527.8,6675726.80219,0 +1692882000000,0.5238,0.5238,0.5187,0.5220,56628225.4,1692885599999,29521573.14647,30063,24205469.0,12619426.42258,0 +1692885600000,0.5220,0.5222,0.5139,0.5160,107297974.9,1692889199999,55502924.92711,52812,50147686.2,25941833.95224,0 +1692889200000,0.5160,0.5173,0.5129,0.5147,63164426.9,1692892799999,32520933.73537,32483,31242295.2,16085807.59731,0 +1692892800000,0.5147,0.5181,0.5142,0.5171,44501337.7,1692896399999,22987826.33538,26128,21851946.3,11288185.28232,0 +1692896400000,0.5170,0.5174,0.5103,0.5159,69576933.6,1692899999999,35780117.62323,36647,36341144.2,18690192.15915,0 +1692900000000,0.5160,0.5165,0.5142,0.5148,24474836.8,1692903599999,12610692.56115,14366,12576188.9,6480140.98072,0 +1692903600000,0.5148,0.5177,0.5147,0.5161,22783265.2,1692907199999,11767327.92245,13339,11441404.9,5909638.31003,0 +1692907200000,0.5162,0.5168,0.5113,0.5143,35724079.2,1692910799999,18379824.82017,21793,17955826.0,9237121.48391,0 +1692910800000,0.5144,0.5195,0.5137,0.5171,28497077.7,1692914399999,14728902.98335,20178,13826697.4,7145319.69648,0 +1692914400000,0.5171,0.5178,0.5161,0.5173,15693708.9,1692917999999,8114896.39294,10332,7907481.6,4089137.40383,0 +1692918000000,0.5173,0.5194,0.5155,0.5184,23446945.9,1692921599999,12134539.61796,13573,11569333.5,5988883.99872,0 +1692921600000,0.5184,0.5188,0.5155,0.5178,32601262.1,1692925199999,16873793.56855,17628,15725217.9,8139498.19326,0 +1692925200000,0.5179,0.5201,0.5159,0.5197,21713146.9,1692928799999,11250686.58896,12518,11930168.9,6184276.10597,0 +1692928800000,0.5197,0.5208,0.5181,0.5182,23227643.5,1692932399999,12068934.87777,13030,10811363.6,5617799.39866,0 +1692932400000,0.5182,0.5185,0.5126,0.5168,50615591.2,1692935999999,26121800.67620,25244,23425267.8,12086050.61126,0 +1692936000000,0.5168,0.5183,0.5132,0.5137,37266446.5,1692939599999,19207959.27855,20909,18199930.8,9381138.53653,0 +1692939600000,0.5137,0.5164,0.5130,0.5153,20850074.6,1692943199999,10736673.54077,14202,10849619.9,5587654.16841,0 +1692943200000,0.5153,0.5163,0.5081,0.5108,58687260.6,1692946799999,30037295.01775,32096,26869752.3,13755366.56408,0 +1692946800000,0.5108,0.5132,0.5086,0.5095,44104787.6,1692950399999,22529264.72020,27844,20929111.8,10691427.49502,0 +1692950400000,0.5095,0.5119,0.5080,0.5088,55020268.1,1692953999999,28064678.69369,30618,29265980.6,14928244.19314,0 +1692954000000,0.5087,0.5119,0.5076,0.5117,48184280.3,1692957599999,24570812.89596,27926,26025939.0,13271762.76491,0 +1692957600000,0.5118,0.5127,0.5107,0.5116,26359313.1,1692961199999,13487288.52650,19524,11973145.5,6126714.81122,0 +1692961200000,0.5116,0.5146,0.5114,0.5138,30071821.0,1692964799999,15437688.25450,18716,16162225.0,8297647.06117,0 +1692964800000,0.5138,0.5153,0.5133,0.5140,26477332.0,1692968399999,13619579.90816,17535,13421116.8,6904464.53749,0 +1692968400000,0.5139,0.5201,0.5139,0.5164,100431319.0,1692971999999,52003487.00660,52906,49601610.6,25681704.11935,0 +1692972000000,0.5163,0.5255,0.5114,0.5136,227157736.5,1692975599999,117637723.73025,114580,111652241.3,57837248.31131,0 +1692975600000,0.5135,0.5186,0.5116,0.5159,78100118.8,1692979199999,40265157.72748,46954,37939927.1,19558773.16415,0 +1692979200000,0.5158,0.5188,0.5138,0.5151,43376241.4,1692982799999,22397404.33640,27621,21805924.0,11261013.39261,0 +1692982800000,0.5151,0.5203,0.5147,0.5202,36271388.5,1692986399999,18786976.50042,25572,17729295.5,9183247.20039,0 +1692986400000,0.5202,0.5278,0.5188,0.5262,90564412.4,1692989999999,47395316.05966,51206,49358534.3,25832235.21058,0 +1692990000000,0.5262,0.5316,0.5238,0.5249,113792909.4,1692993599999,59970685.17295,61782,57381677.0,30248046.89248,0 +1692993600000,0.5250,0.5258,0.5221,0.5251,47341386.7,1692997199999,24804235.76285,25889,24784121.7,12986914.67896,0 +1692997200000,0.5252,0.5255,0.5229,0.5248,22454927.9,1693000799999,11770247.28235,16236,10167765.7,5329921.63534,0 +1693000800000,0.5248,0.5271,0.5236,0.5260,35387544.0,1693004399999,18593873.14186,20602,17791960.8,9349799.20379,0 +1693004400000,0.5259,0.5264,0.5241,0.5255,18107253.0,1693007999999,9515144.68405,13216,8241645.7,4331091.12237,0 +1693008000000,0.5255,0.5264,0.5227,0.5236,26214710.0,1693011599999,13738398.85962,19173,13469660.9,7059274.73468,0 +1693011600000,0.5236,0.5244,0.5222,0.5225,14220671.3,1693015199999,7443399.20094,11646,6352668.0,3325718.66174,0 +1693015200000,0.5226,0.5246,0.5226,0.5230,15300761.8,1693018799999,8014301.30880,12322,7638797.1,4001166.81576,0 +1693018800000,0.5230,0.5248,0.5230,0.5235,12122933.5,1693022399999,6351347.57085,9563,6402115.2,3354373.02139,0 +1693022400000,0.5236,0.5237,0.5208,0.5217,24592530.5,1693025999999,12832407.02759,15666,9883033.8,5157590.00155,0 +1693026000000,0.5217,0.5217,0.5177,0.5197,39745147.3,1693029599999,20648325.88885,26477,18748571.0,9739702.86516,0 +1693029600000,0.5198,0.5216,0.5193,0.5214,17615415.2,1693033199999,9171133.61978,16043,10384395.2,5406738.83927,0 +1693033200000,0.5214,0.5230,0.5207,0.5211,21159177.5,1693036799999,11041138.93698,16883,10079633.3,5260386.93181,0 +1693036800000,0.5210,0.5221,0.5199,0.5209,21440368.1,1693040399999,11164442.11353,16628,10620723.4,5530790.64505,0 +1693040400000,0.5208,0.5220,0.5198,0.5212,14350988.6,1693043999999,7477079.47600,13164,6815164.4,3551609.25297,0 +1693044000000,0.5212,0.5220,0.5205,0.5220,10008966.2,1693047599999,5217411.03508,10155,5378444.2,2804053.05180,0 +1693047600000,0.5220,0.5240,0.5214,0.5226,25920248.8,1693051199999,13552497.29673,21934,14738624.8,7706623.09068,0 +1693051200000,0.5226,0.5228,0.5206,0.5225,25085869.7,1693054799999,13087958.72235,16296,12973480.7,6769133.96638,0 +1693054800000,0.5225,0.5239,0.5223,0.5233,19867085.0,1693058399999,10391618.21533,15260,10365553.4,5421986.46722,0 +1693058400000,0.5234,0.5281,0.5229,0.5261,48637890.4,1693061999999,25540222.27359,27643,28067481.7,14738575.82466,0 +1693062000000,0.5261,0.5266,0.5243,0.5251,28639631.8,1693065599999,15045735.18404,16338,12995072.1,6827499.36621,0 +1693065600000,0.5251,0.5267,0.5232,0.5247,27692670.0,1693069199999,14534256.45967,16929,12390479.3,6504012.85224,0 +1693069200000,0.5246,0.5252,0.5230,0.5248,19349893.2,1693072799999,10138247.12133,12273,9324322.5,4885882.07316,0 +1693072800000,0.5247,0.5258,0.5240,0.5252,19321002.7,1693076399999,10144670.97883,13608,9443322.4,4958702.70599,0 +1693076400000,0.5252,0.5261,0.5241,0.5260,11482457.6,1693079999999,6029645.52199,9649,6502177.3,3414663.62888,0 +1693080000000,0.5260,0.5273,0.5248,0.5249,19939435.4,1693083599999,10489849.31693,14173,9566310.9,5033807.29814,0 +1693083600000,0.5250,0.5265,0.5248,0.5254,9052528.3,1693087199999,4757710.78484,8194,4735212.2,2488676.07226,0 +1693087200000,0.5253,0.5256,0.5234,0.5241,12355915.7,1693090799999,6479830.69946,8884,5688340.8,2983396.15929,0 +1693090800000,0.5242,0.5245,0.5213,0.5227,19870771.1,1693094399999,10392035.00704,12255,7652323.4,4002236.31500,0 +1693094400000,0.5227,0.5244,0.5220,0.5225,13381688.0,1693097999999,7000258.84046,10859,7241677.0,3788699.03192,0 +1693098000000,0.5224,0.5229,0.5216,0.5229,14040478.3,1693101599999,7332139.06318,8832,6938894.3,3623879.39478,0 +1693101600000,0.5229,0.5234,0.5220,0.5227,10972610.2,1693105199999,5736420.22088,8512,5976484.2,3124551.89380,0 +1693105200000,0.5227,0.5249,0.5226,0.5246,13479956.5,1693108799999,7062677.53082,10383,7443757.3,3900176.90207,0 +1693108800000,0.5245,0.5264,0.5243,0.5259,23388931.9,1693112399999,12287514.40769,16330,11942537.4,6274879.12796,0 +1693112400000,0.5260,0.5271,0.5250,0.5255,18603936.7,1693115999999,9783372.52286,13187,9113466.7,4792965.04086,0 +1693116000000,0.5255,0.5263,0.5246,0.5258,14101097.9,1693119599999,7406779.23994,9658,6776473.5,3559766.14468,0 +1693119600000,0.5257,0.5300,0.5251,0.5270,43749268.2,1693123199999,23083283.43007,25162,22997421.5,12136416.75436,0 +1693123200000,0.5270,0.5294,0.5263,0.5286,34086223.5,1693126799999,17994391.38623,20059,17607765.6,9296244.01398,0 +1693126800000,0.5286,0.5289,0.5271,0.5275,15392754.0,1693130399999,8125521.67318,10823,6758105.3,3567616.40452,0 +1693130400000,0.5276,0.5288,0.5273,0.5274,15004801.0,1693133999999,7922947.64285,10971,7255053.4,3831291.02469,0 +1693134000000,0.5274,0.5276,0.5251,0.5266,28119613.7,1693137599999,14802140.95779,14440,11028072.2,5806182.94739,0 +1693137600000,0.5266,0.5278,0.5259,0.5274,14760860.8,1693141199999,7775794.00092,9497,8518832.4,4488063.43773,0 +1693141200000,0.5274,0.5282,0.5262,0.5273,15318203.6,1693144799999,8078780.00618,9928,7521504.3,3967448.41082,0 +1693144800000,0.5273,0.5299,0.5272,0.5290,36407327.3,1693148399999,19254316.12520,19817,17868621.9,9450326.74647,0 +1693148400000,0.5290,0.5295,0.5261,0.5269,22360385.1,1693151999999,11799331.82822,14149,10760815.0,5678222.48249,0 +1693152000000,0.5268,0.5279,0.5255,0.5278,23819272.6,1693155599999,12547311.45307,15530,13351952.6,7034103.64874,0 +1693155600000,0.5278,0.5279,0.5234,0.5243,33083659.1,1693159199999,17375826.34164,17854,14577187.1,7655762.36811,0 +1693159200000,0.5242,0.5249,0.5231,0.5247,23293185.3,1693162799999,12209601.70368,14169,12360008.6,6480023.81135,0 +1693162800000,0.5247,0.5261,0.5243,0.5246,14936624.2,1693166399999,7845154.51260,12346,8691627.2,4565259.52809,0 +1693166400000,0.5247,0.5247,0.5235,0.5246,11470773.2,1693169999999,6011891.73536,11207,6192334.1,3245465.36113,0 +1693170000000,0.5246,0.5254,0.5157,0.5212,41755877.2,1693173599999,21754736.73511,30755,16616452.1,8663834.06588,0 +1693173600000,0.5211,0.5230,0.5207,0.5225,27139424.5,1693177199999,14164069.63809,16867,13348902.8,6967361.34280,0 +1693177200000,0.5224,0.5239,0.5220,0.5232,14254841.7,1693180799999,7456663.27882,12619,7948290.1,4158040.92316,0 +1693180800000,0.5233,0.5234,0.5168,0.5193,50513155.8,1693184399999,26269020.59630,26999,22897422.4,11909169.57369,0 +1693184400000,0.5192,0.5207,0.5170,0.5198,38440889.7,1693187999999,19947763.82959,25898,20433408.0,10603091.01452,0 +1693188000000,0.5198,0.5209,0.5186,0.5187,16422493.7,1693191599999,8537939.72478,12375,7418419.2,3856670.16738,0 +1693191600000,0.5187,0.5197,0.5172,0.5196,20277487.1,1693195199999,10510641.38292,13188,10262345.3,5319679.61742,0 +1693195200000,0.5195,0.5206,0.5184,0.5204,16482063.2,1693198799999,8565564.06856,12465,7901854.3,4107286.75744,0 +1693198800000,0.5204,0.5208,0.5153,0.5179,44339783.5,1693202399999,22964165.71408,25278,20289248.1,10507862.45882,0 +1693202400000,0.5178,0.5189,0.5146,0.5163,46556351.1,1693205999999,24029944.98708,26371,24041248.4,12409777.47242,0 +1693206000000,0.5164,0.5172,0.5154,0.5164,20795401.8,1693209599999,10734306.07966,12733,10444062.4,5391817.38678,0 +1693209600000,0.5164,0.5165,0.5123,0.5141,58254000.8,1693213199999,29962481.53756,30234,27871138.9,14337500.25409,0 +1693213200000,0.5141,0.5152,0.5099,0.5141,65695578.5,1693216799999,33681773.58243,34849,32921580.3,16883519.69718,0 +1693216800000,0.5141,0.5158,0.5125,0.5155,22150530.5,1693220399999,11389629.14596,16104,12329245.2,6339436.36563,0 +1693220400000,0.5155,0.5164,0.5149,0.5164,22260780.3,1693223999999,11481120.70265,14270,10628453.2,5482091.44461,0 +1693224000000,0.5164,0.5216,0.5163,0.5200,89500945.8,1693227599999,46496009.04525,43050,45458275.4,23615652.18114,0 +1693227600000,0.5201,0.5208,0.5182,0.5187,34753745.1,1693231199999,18052356.18678,18320,14550399.6,7558191.14567,0 +1693231200000,0.5187,0.5204,0.5178,0.5191,33292726.2,1693234799999,17280746.49713,17709,15508019.8,8050003.95793,0 +1693234800000,0.5191,0.5215,0.5180,0.5198,28281306.8,1693238399999,14693769.24518,17365,15172200.8,7883428.31008,0 +1693238400000,0.5198,0.5211,0.5187,0.5196,18847929.5,1693241999999,9797908.05014,13843,9154375.4,4759541.96235,0 +1693242000000,0.5196,0.5211,0.5192,0.5201,19196761.5,1693245599999,9990471.80874,12672,9606979.5,4999688.34933,0 +1693245600000,0.5201,0.5241,0.5191,0.5229,29845197.5,1693249199999,15564284.20101,15990,17240108.3,8992270.50274,0 +1693249200000,0.5229,0.5231,0.5180,0.5212,59711981.5,1693252799999,31074363.42433,30790,29162716.6,15175217.04934,0 +1693252800000,0.5211,0.5219,0.5197,0.5214,15502150.5,1693256399999,8077469.33599,10625,7875630.4,4103655.49886,0 +1693256400000,0.5214,0.5220,0.5202,0.5210,12864238.4,1693259999999,6702979.16002,10299,5727357.6,2984360.91220,0 +1693260000000,0.5210,0.5227,0.5207,0.5225,19579619.5,1693263599999,10217060.52876,10052,10082913.9,5261503.87862,0 +1693263600000,0.5226,0.5246,0.5222,0.5227,26544661.1,1693267199999,13897326.35105,16592,13658822.9,7151406.57389,0 +1693267200000,0.5228,0.5230,0.5208,0.5211,22047529.6,1693270799999,11503194.77274,14614,10592910.6,5526856.09477,0 +1693270800000,0.5211,0.5232,0.5201,0.5214,31056904.4,1693274399999,16211443.10912,19564,15306445.2,7990443.47790,0 +1693274400000,0.5214,0.5215,0.5196,0.5211,17164842.8,1693277999999,8933368.89768,12469,7200293.5,3747713.94532,0 +1693278000000,0.5211,0.5215,0.5193,0.5205,15722862.4,1693281599999,8181388.90874,10903,7895614.1,4108220.66145,0 +1693281600000,0.5206,0.5210,0.5199,0.5204,12441624.5,1693285199999,6475308.33783,8202,6278570.4,3268034.60000,0 +1693285200000,0.5204,0.5210,0.5193,0.5199,14104887.3,1693288799999,7337913.02379,9491,6693518.6,3482625.24564,0 +1693288800000,0.5198,0.5200,0.5161,0.5166,49817928.7,1693292399999,25797485.90276,23766,23834548.0,12342952.41739,0 +1693292400000,0.5167,0.5173,0.5152,0.5162,32143323.8,1693295999999,16598576.86987,18131,16351524.0,8444765.01135,0 +1693296000000,0.5162,0.5184,0.5157,0.5166,30292218.6,1693299599999,15663813.09770,14662,16000833.7,8274871.56948,0 +1693299600000,0.5166,0.5169,0.5145,0.5164,35092274.1,1693303199999,18099979.79648,15748,17905480.5,9235643.78108,0 +1693303200000,0.5163,0.5164,0.5127,0.5152,59939291.7,1693306799999,30816275.98701,25519,28889136.8,14852374.52841,0 +1693306800000,0.5151,0.5166,0.5143,0.5154,36788285.4,1693310399999,18967984.34318,16875,17501229.3,9024147.55088,0 +1693310400000,0.5154,0.5166,0.5142,0.5164,29890640.0,1693313999999,15411137.85566,15455,14343945.7,7396014.81998,0 +1693314000000,0.5164,0.5185,0.5157,0.5172,28021948.2,1693317599999,14491674.71666,16678,14167117.7,7327149.88831,0 +1693317600000,0.5171,0.5502,0.5171,0.5410,689903978.7,1693321199999,369881789.36793,345128,354220488.9,189879945.88871,0 +1693321200000,0.5410,0.5425,0.5324,0.5348,221813198.5,1693324799999,119107252.63517,102482,107868454.7,57933515.84064,0 +1693324800000,0.5349,0.5440,0.5331,0.5392,178594193.9,1693328399999,96172241.81545,85013,89403388.8,48141047.75058,0 +1693328400000,0.5393,0.5442,0.5370,0.5411,86352373.7,1693331999999,46663981.38869,45843,42514111.3,22975913.88918,0 +1693332000000,0.5410,0.5436,0.5390,0.5390,55182355.3,1693335599999,29884369.64760,29784,25162444.0,13627222.09883,0 +1693335600000,0.5390,0.5410,0.5370,0.5382,38551437.6,1693339199999,20774273.40876,26398,19842029.6,10694367.02442,0 +1693339200000,0.5382,0.5432,0.5380,0.5385,58354913.0,1693342799999,31556102.48148,32865,28248583.1,15275505.90790,0 +1693342800000,0.5385,0.5423,0.5382,0.5414,29123322.8,1693346399999,15747133.34098,20423,14031832.8,7586700.49942,0 +1693346400000,0.5413,0.5426,0.5397,0.5419,28585623.2,1693349999999,15469539.31092,17475,14476449.8,7834487.70800,0 +1693350000000,0.5419,0.5420,0.5383,0.5395,30824721.0,1693353599999,16629850.15566,16153,15667340.5,8452318.76423,0 +1693353600000,0.5394,0.5403,0.5332,0.5336,55666022.4,1693357199999,29850068.06273,30935,25184043.1,13501714.81854,0 +1693357200000,0.5337,0.5344,0.5311,0.5334,53675674.7,1693360799999,28602046.35767,28023,28314920.8,15088779.46807,0 +1693360800000,0.5334,0.5343,0.5319,0.5323,27295589.1,1693364399999,14549388.72087,18240,13366844.2,7125119.93095,0 +1693364400000,0.5322,0.5340,0.5298,0.5336,38340431.2,1693367999999,20396245.96137,23084,18901024.8,10055933.70421,0 +1693368000000,0.5335,0.5340,0.5311,0.5333,30461872.5,1693371599999,16227670.03128,16216,14797484.6,7884571.18596,0 +1693371600000,0.5333,0.5355,0.5330,0.5343,34755387.0,1693375199999,18566928.13450,16982,18735861.6,10009857.67054,0 +1693375200000,0.5342,0.5342,0.5287,0.5300,37013196.8,1693378799999,19666882.60147,21770,16706056.0,8878969.33240,0 +1693378800000,0.5300,0.5328,0.5298,0.5320,33165818.3,1693382399999,17624442.21435,16983,17179104.9,9129158.37944,0 +1693382400000,0.5320,0.5333,0.5310,0.5318,22178482.3,1693385999999,11802002.62586,12938,10607210.5,5644947.99875,0 +1693386000000,0.5317,0.5320,0.5274,0.5284,53845523.2,1693389599999,28492480.90506,25754,27423514.3,14510867.01813,0 +1693389600000,0.5284,0.5307,0.5276,0.5302,21593388.7,1693393199999,11431966.71805,11768,11936619.7,6320233.38201,0 +1693393200000,0.5302,0.5303,0.5287,0.5292,18958799.4,1693396799999,10039484.80760,11438,7446880.7,3943595.72810,0 +1693396800000,0.5292,0.5310,0.5275,0.5293,29309042.0,1693400399999,15509699.02622,18566,14151381.5,7489082.74449,0 +1693400400000,0.5293,0.5311,0.5239,0.5295,71142711.6,1693403999999,37578063.44026,40676,33046318.5,17459137.21334,0 +1693404000000,0.5294,0.5303,0.5201,0.5241,107599127.7,1693407599999,56554333.94496,57962,51251197.2,26937597.17068,0 +1693407600000,0.5242,0.5253,0.5211,0.5238,57089313.7,1693411199999,29884179.86305,33826,28275475.5,14801620.05542,0 +1693411200000,0.5237,0.5251,0.5229,0.5249,26221879.3,1693414799999,13744301.31204,18507,13438530.6,7044262.92981,0 +1693414800000,0.5249,0.5262,0.5239,0.5246,20300244.0,1693418399999,10663366.74921,14935,9868672.5,5183781.15616,0 +1693418400000,0.5247,0.5263,0.5231,0.5260,23779071.6,1693421999999,12469101.32343,14261,12892653.7,6760790.48028,0 +1693422000000,0.5261,0.5278,0.5252,0.5268,27186792.0,1693425599999,14315840.95867,15280,13121226.8,6910008.18954,0 +1693425600000,0.5268,0.5289,0.5267,0.5270,21086807.5,1693429199999,11132391.16277,13284,11100959.9,5860571.44921,0 +1693429200000,0.5269,0.5284,0.5269,0.5282,15926137.8,1693432799999,8403015.15972,8850,9320828.1,4918059.53450,0 +1693432800000,0.5283,0.5293,0.5273,0.5274,16663972.2,1693436399999,8803944.06609,9868,7878734.0,4162923.81748,0 +1693436400000,0.5275,0.5283,0.5273,0.5279,14845002.2,1693439999999,7833659.76145,8073,8148801.7,4300154.04728,0 +1693440000000,0.5280,0.5281,0.5239,0.5256,28025571.2,1693443599999,14732521.98454,17219,13520454.4,7107256.03053,0 +1693443600000,0.5256,0.5274,0.5251,0.5256,20117565.7,1693447199999,10588101.15623,11551,10692188.8,5627611.06458,0 +1693447200000,0.5255,0.5269,0.5253,0.5260,12353918.6,1693450799999,6499279.40764,8436,6009912.9,3161846.86506,0 +1693450800000,0.5260,0.5269,0.5257,0.5262,9193023.7,1693454399999,4837620.32323,6594,4887111.5,2571720.46013,0 +1693454400000,0.5262,0.5284,0.5261,0.5279,15677800.8,1693457999999,8268628.85387,10378,8874614.6,4680636.22675,0 +1693458000000,0.5279,0.5282,0.5250,0.5252,22425470.0,1693461599999,11807214.75867,12953,11101612.1,5845384.14678,0 +1693461600000,0.5252,0.5263,0.5239,0.5240,27700685.5,1693465199999,14543566.46527,14873,15400771.2,8085683.82194,0 +1693465200000,0.5240,0.5263,0.5239,0.5259,18368289.3,1693468799999,9645164.89543,12313,10606121.4,5569618.73149,0 +1693468800000,0.5258,0.5269,0.5233,0.5242,24572331.0,1693472399999,12897418.64111,15986,12690912.6,6661423.72229,0 +1693472400000,0.5242,0.5246,0.5234,0.5241,17352384.7,1693475999999,9092537.91953,12958,8763396.0,4591972.59433,0 +1693476000000,0.5241,0.5247,0.5227,0.5242,13528644.9,1693479599999,7085676.91575,10904,6052434.6,3170175.55792,0 +1693479600000,0.5243,0.5289,0.5241,0.5261,59877486.4,1693483199999,31534384.12774,30037,31163075.9,16412728.65844,0 +1693483200000,0.5260,0.5263,0.5229,0.5252,46211667.8,1693486799999,24256609.75436,23761,22673883.3,11901722.01333,0 +1693486800000,0.5252,0.5254,0.5215,0.5230,40634559.6,1693490399999,21271448.93216,21865,17567744.6,9197003.16101,0 +1693490400000,0.5230,0.5231,0.5173,0.5227,74674758.2,1693493999999,38853327.07425,42688,37685663.2,19610184.54038,0 +1693494000000,0.5226,0.5227,0.5112,0.5173,103449117.9,1693497599999,53496706.93581,58037,46562377.0,24085316.17379,0 +1693497600000,0.5173,0.5198,0.5061,0.5076,169535132.8,1693501199999,87240094.51483,85006,80300424.2,41348144.33678,0 +1693501200000,0.5075,0.5100,0.4936,0.5098,216742094.3,1693504799999,109233446.49531,114161,102762099.3,51818119.59332,0 +1693504800000,0.5098,0.5108,0.5072,0.5093,44526175.0,1693508399999,22662977.19328,26020,20618333.7,10494000.22155,0 +1693508400000,0.5092,0.5119,0.5055,0.5097,76026530.5,1693511999999,38682047.63905,37793,37837687.6,19251874.13001,0 +1693512000000,0.5097,0.5103,0.5072,0.5087,33100281.2,1693515599999,16843299.13530,18233,15735431.3,8007556.36463,0 +1693515600000,0.5087,0.5088,0.5020,0.5082,64442176.3,1693519199999,32615000.54083,39085,30168195.0,15271095.05894,0 +1693519200000,0.5081,0.5122,0.5078,0.5114,40915038.2,1693522799999,20882838.39293,24897,19665527.5,10035073.59225,0 +1693522800000,0.5115,0.5117,0.5096,0.5106,25870827.9,1693526399999,13209168.46627,14051,12029369.1,6141836.67320,0 +1693526400000,0.5107,0.5117,0.5096,0.5100,29601435.2,1693529999999,15112323.37288,16696,14555158.5,7431476.22057,0 +1693530000000,0.5100,0.5101,0.5070,0.5082,21749863.0,1693533599999,11058263.75880,12758,9353459.7,4755537.31117,0 +1693533600000,0.5082,0.5104,0.5081,0.5091,15841229.7,1693537199999,8072181.21725,11431,7145542.5,3640730.45354,0 +1693537200000,0.5092,0.5102,0.5078,0.5100,12077363.4,1693540799999,6146575.15076,9701,6039673.0,3073859.82152,0 +1693540800000,0.5100,0.5101,0.5080,0.5094,36762342.9,1693544399999,18707973.41014,13811,18327851.6,9327323.17304,0 +1693544400000,0.5095,0.5105,0.5060,0.5066,42114101.1,1693547999999,21426452.13925,16912,20938367.4,10657302.51595,0 +1693548000000,0.5066,0.5071,0.5034,0.5052,57728986.7,1693551599999,29159194.95279,27752,29941015.9,15125155.34948,0 +1693551600000,0.5052,0.5057,0.5022,0.5044,34799026.4,1693555199999,17539873.46197,18249,15652925.9,7889889.79505,0 +1693555200000,0.5044,0.5055,0.5021,0.5034,25344460.2,1693558799999,12766846.15103,14744,12572869.2,6333070.16182,0 +1693558800000,0.5035,0.5061,0.5032,0.5050,34312580.3,1693562399999,17324996.47911,14072,18185353.7,9182644.38275,0 +1693562400000,0.5050,0.5064,0.5042,0.5055,17771098.2,1693565999999,8979087.15513,11002,9601908.8,4851482.50765,0 +1693566000000,0.5055,0.5076,0.5043,0.5066,24990928.7,1693569599999,12649233.41544,14230,12902216.2,6531073.67485,0 +1693569600000,0.5066,0.5081,0.5055,0.5068,34357249.4,1693573199999,17413591.66148,20123,17067906.1,8651416.85396,0 +1693573200000,0.5068,0.5073,0.5037,0.5062,33639711.3,1693576799999,17002140.18003,20151,17105065.1,8645220.58650,0 +1693576800000,0.5061,0.5064,0.4983,0.5012,85557900.6,1693580399999,42971992.47267,46342,40636923.2,20413581.69832,0 +1693580400000,0.5013,0.5041,0.4990,0.5013,60260586.7,1693583999999,30264021.42944,33883,27918471.7,14021678.04253,0 +1693584000000,0.5014,0.5020,0.4950,0.4954,83169414.0,1693587599999,41497373.18650,50636,38732974.3,19330151.70831,0 +1693587600000,0.4954,0.4978,0.4886,0.4932,171376962.5,1693591199999,84582692.64111,93077,83547982.2,41242993.57020,0 +1693591200000,0.4932,0.4959,0.4863,0.4880,76752230.8,1693594799999,37774709.38625,44444,37198478.3,18317449.32544,0 +1693594800000,0.4880,0.4924,0.4872,0.4919,41502098.3,1693598399999,20323221.73459,27737,20145094.2,9865000.61559,0 +1693598400000,0.4919,0.4987,0.4913,0.4954,70721668.0,1693601999999,35056281.24880,36611,34374401.0,17036172.23225,0 +1693602000000,0.4954,0.4975,0.4946,0.4964,18618759.5,1693605599999,9231801.70643,14858,8926313.4,4426553.90894,0 +1693605600000,0.4965,0.4977,0.4955,0.4975,21924604.9,1693609199999,10884907.74915,14213,10144068.2,5036767.88510,0 +1693609200000,0.4974,0.4982,0.4963,0.4975,14554624.6,1693612799999,7237588.67328,12218,7020442.1,3491242.75109,0 +1693612800000,0.4976,0.4983,0.4962,0.4967,15177619.3,1693616399999,7546893.23371,11390,6850218.5,3406120.75957,0 +1693616400000,0.4968,0.4977,0.4962,0.4967,13472838.4,1693619999999,6694313.25328,8935,6697950.3,3327977.92765,0 +1693620000000,0.4966,0.4968,0.4941,0.4954,14899944.4,1693623599999,7381640.63587,10229,7092333.0,3513642.95755,0 +1693623600000,0.4954,0.4981,0.4953,0.4977,11628354.3,1693627199999,5778369.09736,9740,6177048.8,3069233.50363,0 +1693627200000,0.4977,0.4982,0.4965,0.4976,11150883.1,1693630799999,5543857.69452,9050,5106216.8,2538823.36367,0 +1693630800000,0.4976,0.4986,0.4950,0.4960,24989007.6,1693634399999,12414856.20826,16609,13597421.8,6755468.54369,0 +1693634400000,0.4961,0.4966,0.4949,0.4956,11524962.8,1693637999999,5711421.24313,8065,5017592.8,2486606.18483,0 +1693638000000,0.4956,0.4966,0.4952,0.4959,11340481.5,1693641599999,5623117.64041,8509,5502086.7,2728082.72238,0 +1693641600000,0.4959,0.4972,0.4947,0.4955,19906386.3,1693645199999,9870385.35653,16320,9843304.8,4881143.69115,0 +1693645200000,0.4956,0.4967,0.4951,0.4959,14105275.7,1693648799999,6995994.13743,12158,6829280.3,3387209.36197,0 +1693648800000,0.4960,0.4968,0.4955,0.4965,9070137.9,1693652399999,4500202.05100,9377,4842747.4,2402918.33086,0 +1693652400000,0.4966,0.4979,0.4963,0.4970,14021522.2,1693655999999,6969472.39915,10713,6847421.8,3404055.73417,0 +1693656000000,0.4969,0.4984,0.4964,0.4967,20741407.5,1693659599999,10317174.87036,12304,9852715.3,4901305.61905,0 +1693659600000,0.4967,0.4984,0.4955,0.4976,20264473.8,1693663199999,10068686.45679,13009,9935217.7,4936423.87900,0 +1693663200000,0.4977,0.5017,0.4973,0.5007,39603853.6,1693666799999,19773240.25432,25300,20752428.4,10362100.47249,0 +1693666800000,0.5006,0.5025,0.4998,0.5002,42514965.9,1693670399999,21306681.79330,25245,20383777.2,10217630.24970,0 +1693670400000,0.5002,0.5010,0.4976,0.4978,25305108.5,1693673999999,12630970.06768,16265,11937981.1,5958957.30897,0 +1693674000000,0.4979,0.4999,0.4961,0.4964,28490104.4,1693677599999,14186647.65916,18506,13136802.1,6542076.42992,0 +1693677600000,0.4963,0.4972,0.4937,0.4963,35431746.5,1693681199999,17552907.65813,22747,17240172.9,8542095.11650,0 +1693681200000,0.4962,0.4975,0.4960,0.4967,13523001.5,1693684799999,6716668.35992,11511,6774640.5,3364974.72739,0 +1693684800000,0.4967,0.4968,0.4951,0.4957,10127210.4,1693688399999,5021767.26728,7186,4240086.6,2102395.06770,0 +1693688400000,0.4957,0.4986,0.4955,0.4976,13172229.8,1693691999999,6552375.66005,10498,6865562.3,3414774.75838,0 +1693692000000,0.4977,0.4995,0.4975,0.4984,10383678.6,1693695599999,5176920.31694,7312,5269525.1,2627229.60561,0 +1693695600000,0.4985,0.4993,0.4979,0.4985,6058468.3,1693699199999,3020079.38622,4934,2780285.3,1386014.28774,0 +1693699200000,0.4985,0.4990,0.4968,0.4987,12164772.2,1693702799999,6054966.79367,8204,6024958.4,2999079.89784,0 +1693702800000,0.4986,0.4996,0.4971,0.4972,11511311.9,1693706399999,5738634.17372,7872,5952043.2,2967447.89710,0 +1693706400000,0.4972,0.4988,0.4969,0.4986,7659526.8,1693709999999,3812603.51180,7226,4433224.5,2206908.95085,0 +1693710000000,0.4987,0.5023,0.4981,0.5020,16767294.1,1693713599999,8389577.11653,11346,9905403.9,4957447.74107,0 +1693713600000,0.5020,0.5023,0.5004,0.5008,14668051.0,1693717199999,7351882.34484,10008,6554917.4,3285280.43680,0 +1693717200000,0.5009,0.5053,0.5007,0.5037,27353316.0,1693720799999,13768513.24119,18288,15780884.1,7943343.71586,0 +1693720800000,0.5037,0.5052,0.5030,0.5040,22986812.9,1693724399999,11587976.12238,15999,11018376.3,5555014.23046,0 +1693724400000,0.5040,0.5044,0.5023,0.5037,14675890.2,1693727999999,7388552.04891,13269,6784775.4,3416472.18614,0 +1693728000000,0.5036,0.5039,0.5013,0.5028,20876172.8,1693731599999,10488364.03140,14253,9472011.6,4758963.09610,0 +1693731600000,0.5027,0.5028,0.5017,0.5020,7822586.8,1693735199999,3928535.41427,8406,3800989.1,1908934.78793,0 +1693735200000,0.5019,0.5026,0.5011,0.5025,10875601.6,1693738799999,5457826.08327,11443,4980650.0,2500028.03708,0 +1693738800000,0.5025,0.5030,0.5016,0.5022,9854213.2,1693742399999,4949928.79147,10775,4597345.9,2309504.77867,0 +1693742400000,0.5023,0.5045,0.5005,0.5013,31883989.5,1693745999999,16030208.16394,20650,16010964.6,8050302.24811,0 +1693746000000,0.5013,0.5021,0.4990,0.5013,31271958.3,1693749599999,15660932.00629,19739,15446839.3,7736966.03872,0 +1693749600000,0.5014,0.5020,0.4996,0.5012,15288318.4,1693753199999,7657187.20844,12866,7410125.7,3711800.29284,0 +1693753200000,0.5012,0.5016,0.5002,0.5015,10732351.1,1693756799999,5375301.89268,9451,5575953.9,2792959.69442,0 +1693756800000,0.5014,0.5093,0.5014,0.5073,123248692.0,1693760399999,62319412.00405,63470,64969350.8,32843984.36727,0 +1693760400000,0.5073,0.5106,0.5038,0.5053,66019024.1,1693763999999,33490414.79365,37951,32955296.5,16721527.28255,0 +1693764000000,0.5053,0.5077,0.5042,0.5057,34522684.7,1693767599999,17476196.97020,20425,17044703.6,8628466.22154,0 +1693767600000,0.5056,0.5063,0.5045,0.5058,19852185.7,1693771199999,10030742.71215,12784,10459858.2,5285491.95410,0 +1693771200000,0.5058,0.5072,0.5043,0.5068,17472951.7,1693774799999,8840944.52192,12302,8549637.0,4326718.09720,0 +1693774800000,0.5069,0.5072,0.5033,0.5042,24315440.5,1693778399999,12280073.41918,14772,11258928.4,5686150.58391,0 +1693778400000,0.5041,0.5047,0.5033,0.5039,10677735.1,1693781999999,5382214.00021,7944,4638455.3,2337989.57638,0 +1693782000000,0.5040,0.5051,0.5036,0.5044,8326759.5,1693785599999,4199603.46287,6282,4539084.5,2289720.79593,0 +1693785600000,0.5044,0.5077,0.5040,0.5071,19464270.1,1693789199999,9845897.44598,13548,10619394.3,5371654.92401,0 +1693789200000,0.5071,0.5088,0.5068,0.5070,19633146.1,1693792799999,9966286.46702,12898,9195445.1,4668679.12432,0 +1693792800000,0.5070,0.5090,0.5063,0.5080,16087141.1,1693796399999,8168275.89024,11896,7332817.9,3723549.96589,0 +1693796400000,0.5081,0.5127,0.5077,0.5094,59939585.8,1693799999999,30587322.53903,29697,31092214.6,15869220.64979,0 +1693800000000,0.5095,0.5124,0.5092,0.5103,22597501.6,1693803599999,11548520.44144,15898,10271189.7,5249378.31239,0 +1693803600000,0.5103,0.5112,0.5083,0.5089,21256516.1,1693807199999,10833391.98450,15051,9314791.4,4747501.04974,0 +1693807200000,0.5088,0.5092,0.5050,0.5052,36482310.0,1693810799999,18490800.61107,22368,16976856.5,8604690.70039,0 +1693810800000,0.5051,0.5063,0.5006,0.5036,60659482.7,1693814399999,30527193.62049,31939,30450259.9,15326443.59935,0 +1693814400000,0.5037,0.5062,0.5029,0.5034,43518570.6,1693817999999,21966070.37496,21071,20999764.2,10601298.47159,0 +1693818000000,0.5033,0.5042,0.5017,0.5041,33727230.9,1693821599999,16960512.44790,17433,17306540.7,8704630.64057,0 +1693821600000,0.5041,0.5046,0.5020,0.5038,22077777.0,1693825199999,11106125.99976,14644,10800823.4,5432988.31740,0 +1693825200000,0.5039,0.5041,0.5001,0.5008,27417084.5,1693828799999,13754506.41141,16610,12103300.5,6071510.10028,0 +1693828800000,0.5008,0.5029,0.5001,0.5007,27359711.3,1693832399999,13713788.09883,18537,13535712.6,6785363.56950,0 +1693832400000,0.5007,0.5033,0.5004,0.5027,17845966.3,1693835999999,8959581.77329,15013,9709595.1,4874771.55413,0 +1693836000000,0.5027,0.5038,0.5014,0.5015,21634186.4,1693839599999,10875044.85515,15445,9432635.3,4741853.79516,0 +1693839600000,0.5014,0.5040,0.4962,0.5031,106664891.6,1693843199999,53344388.03279,54123,51437623.2,25730720.92415,0 +1693843200000,0.5031,0.5040,0.5020,0.5036,21644019.4,1693846799999,10887860.00416,14957,10085748.5,5073296.22188,0 +1693846800000,0.5037,0.5067,0.5031,0.5055,26482564.6,1693850399999,13383422.36888,19136,13709743.1,6928450.72132,0 +1693850400000,0.5056,0.5084,0.5055,0.5072,23617428.1,1693853999999,11972257.40498,17473,12035384.8,6101457.56951,0 +1693854000000,0.5071,0.5092,0.5060,0.5086,34396359.7,1693857599999,17453762.62015,20739,16353685.4,8300256.96572,0 +1693857600000,0.5087,0.5106,0.5063,0.5083,35044165.5,1693861199999,17819328.47540,21725,17401752.1,8851126.51769,0 +1693861200000,0.5084,0.5089,0.5035,0.5044,44814063.5,1693864799999,22674802.81145,25752,19587019.0,9909479.83342,0 +1693864800000,0.5043,0.5078,0.5035,0.5077,25629104.7,1693868399999,12960654.21740,14512,14570221.5,7368929.40797,0 +1693868400000,0.5076,0.5087,0.5070,0.5083,19424112.6,1693871999999,9864916.10184,11687,9435789.5,4792157.40302,0 +1693872000000,0.5084,0.5086,0.5043,0.5044,22263114.8,1693875599999,11275819.83725,14605,9966564.4,5046866.04938,0 +1693875600000,0.5043,0.5056,0.5037,0.5038,18587766.0,1693879199999,9380125.44758,12452,9547377.8,4818445.74588,0 +1693879200000,0.5038,0.5044,0.5028,0.5040,17762492.1,1693882799999,8943646.59934,12801,7960862.9,4008558.68476,0 +1693882800000,0.5039,0.5054,0.5016,0.5052,44144753.8,1693886399999,22228022.96615,19279,22263177.6,11212542.45822,0 +1693886400000,0.5052,0.5077,0.5052,0.5066,19843312.0,1693889999999,10052559.00894,13506,10672456.9,5406531.65959,0 +1693890000000,0.5067,0.5073,0.5047,0.5049,21465974.1,1693893599999,10865366.79213,11595,10838966.7,5487337.93798,0 +1693893600000,0.5049,0.5052,0.5023,0.5027,21069613.9,1693897199999,10616152.49670,14454,10403927.4,5242323.89783,0 +1693897200000,0.5027,0.5045,0.5018,0.5043,28193936.4,1693900799999,14176467.28678,17190,14229898.9,7156156.48907,0 +1693900800000,0.5043,0.5056,0.5012,0.5025,39997138.0,1693904399999,20130225.11841,18463,19002056.7,9565335.12368,0 +1693904400000,0.5025,0.5044,0.5016,0.5031,21177556.8,1693907999999,10653536.96220,15935,10816870.1,5441478.05116,0 +1693908000000,0.5032,0.5047,0.5028,0.5040,15714430.5,1693911599999,7920834.83302,11209,7761301.6,3912005.34057,0 +1693911600000,0.5039,0.5044,0.5023,0.5035,17855426.7,1693915199999,8983472.94512,13791,9200210.7,4628857.35757,0 +1693915200000,0.5036,0.5037,0.5014,0.5031,36704140.8,1693918799999,18447235.44135,20884,16638591.1,8363488.92707,0 +1693918800000,0.5031,0.5035,0.5007,0.5011,34779464.5,1693922399999,17457665.26948,20934,16455799.9,8260239.26563,0 +1693922400000,0.5010,0.5017,0.4987,0.5010,53329148.7,1693925999999,26677806.89346,29648,28154124.2,14085082.48388,0 +1693926000000,0.5010,0.5050,0.5008,0.5020,63165260.9,1693929599999,31767954.88760,30737,32824503.8,16509770.34860,0 +1693929600000,0.5020,0.5039,0.5009,0.5013,25496443.8,1693933199999,12804706.74474,16737,12692242.0,6374732.43384,0 +1693933200000,0.5012,0.5027,0.5001,0.5027,21108700.4,1693936799999,10586438.08085,12107,10831258.5,5433111.39485,0 +1693936800000,0.5026,0.5032,0.5018,0.5026,12747215.2,1693940399999,6405013.07198,9062,6825801.0,3429716.33465,0 +1693940400000,0.5026,0.5037,0.5022,0.5023,13417477.4,1693943999999,6749180.47279,9059,6927038.4,3484576.92851,0 +1693944000000,0.5023,0.5039,0.5017,0.5039,12595301.4,1693947599999,6335241.74639,9904,6161604.2,3099299.63530,0 +1693947600000,0.5038,0.5059,0.5036,0.5038,16821918.8,1693951199999,8489560.09229,12147,7162037.2,3614665.59697,0 +1693951200000,0.5038,0.5054,0.5034,0.5052,15003449.0,1693954799999,7568997.99631,9519,7270612.7,3667795.10210,0 +1693954800000,0.5052,0.5063,0.5048,0.5051,13878339.7,1693958399999,7013567.81800,9142,6262893.2,3165180.78855,0 +1693958400000,0.5052,0.5055,0.5029,0.5047,19722160.7,1693961999999,9942823.15533,14190,9268947.0,4672584.98247,0 +1693962000000,0.5048,0.5056,0.5037,0.5040,13234585.1,1693965599999,6679784.84820,10684,6798835.5,3431964.46610,0 +1693965600000,0.5041,0.5052,0.5037,0.5050,9637527.8,1693969199999,4862921.05379,9928,4939608.0,2492477.12075,0 +1693969200000,0.5049,0.5052,0.5036,0.5040,36312127.0,1693972799999,18320129.64265,11742,17843821.0,9003934.75752,0 +1693972800000,0.5041,0.5048,0.5037,0.5043,10615523.6,1693976399999,5352491.02552,8766,5013090.1,2527790.41921,0 +1693976400000,0.5043,0.5045,0.5032,0.5033,10799469.6,1693979999999,5439413.48904,8057,4664210.4,2349298.89001,0 +1693980000000,0.5032,0.5033,0.5005,0.5012,41905444.3,1693983599999,21018273.72047,18367,19057376.7,9557384.65352,0 +1693983600000,0.5012,0.5025,0.5001,0.5018,28494991.0,1693987199999,14289147.06650,13953,13705172.5,6874005.62706,0 +1693987200000,0.5018,0.5021,0.5003,0.5004,15614698.6,1693990799999,7823342.51831,9999,7753311.5,3884733.14052,0 +1693990800000,0.5003,0.5021,0.4997,0.5016,25429435.3,1693994399999,12733955.50348,15225,13930650.0,6977376.08337,0 +1693994400000,0.5016,0.5017,0.5006,0.5011,13106013.0,1693997999999,6566948.59825,9084,6838408.5,3426650.45992,0 +1693998000000,0.5011,0.5016,0.5004,0.5012,12204476.7,1694001599999,6115378.70045,8417,6849763.2,3432330.08869,0 +1694001600000,0.5012,0.5016,0.5005,0.5012,14028255.3,1694005199999,7028095.84231,10108,7687556.8,3851605.09159,0 +1694005200000,0.5013,0.5025,0.5009,0.5018,18498655.4,1694008799999,9277764.80223,11439,9237709.9,4633712.71347,0 +1694008800000,0.5017,0.5017,0.4969,0.4987,92607127.6,1694012399999,46181169.95246,41056,43244700.7,21565092.91093,0 +1694012400000,0.4987,0.4991,0.4927,0.4972,67825045.7,1694015999999,33640324.47491,34954,31438089.6,15594195.90925,0 +1694016000000,0.4972,0.4980,0.4962,0.4967,24530610.5,1694019599999,12194196.30991,15397,12260971.4,6095080.14555,0 +1694019600000,0.4967,0.5048,0.4907,0.5020,134694868.7,1694023199999,67047427.00054,73871,67517642.9,33616793.69653,0 +1694023200000,0.5020,0.5030,0.4972,0.4979,65870082.2,1694026799999,32941160.08262,37876,32497948.7,16251718.10710,0 +1694026800000,0.4978,0.5013,0.4973,0.5007,22057252.6,1694030399999,11025034.45313,14222,9865329.1,4929511.73225,0 +1694030400000,0.5007,0.5020,0.5004,0.5008,13781631.3,1694033999999,6908539.85025,10471,6665330.6,3341324.10050,0 +1694034000000,0.5007,0.5026,0.5005,0.5025,10844913.6,1694037599999,5443235.99685,8439,5938917.9,2980865.80096,0 +1694037600000,0.5025,0.5035,0.5018,0.5022,15721440.9,1694041199999,7903468.89077,11373,6923549.8,3480714.99669,0 +1694041200000,0.5021,0.5036,0.5019,0.5030,9354106.2,1694044799999,4703328.12342,8290,5087320.6,2557960.29291,0 +1694044800000,0.5031,0.5031,0.5000,0.5012,20601149.7,1694048399999,10326760.39859,13854,9266092.1,4644977.02518,0 +1694048400000,0.5012,0.5018,0.4995,0.5010,16990451.4,1694051999999,8504944.27067,10934,8197989.3,4104348.25121,0 +1694052000000,0.5010,0.5019,0.5008,0.5019,13144892.0,1694055599999,6591530.78225,11276,6264394.6,3141381.75596,0 +1694055600000,0.5018,0.5035,0.5018,0.5026,17578273.9,1694059199999,8834707.46051,12279,8822877.8,4434449.34575,0 +1694059200000,0.5027,0.5033,0.5022,0.5031,11041263.6,1694062799999,5551300.89763,11013,5239618.1,2634460.85485,0 +1694062800000,0.5030,0.5042,0.5016,0.5017,19704311.6,1694066399999,9910273.16882,15681,9154517.3,4605004.65048,0 +1694066400000,0.5016,0.5017,0.4988,0.4992,51274236.7,1694069999999,25645757.35480,22372,23847014.7,11929117.73719,0 +1694070000000,0.4993,0.5003,0.4981,0.4998,19752680.8,1694073599999,9864055.76404,13203,9602299.5,4795146.57857,0 +1694073600000,0.4997,0.5002,0.4967,0.4973,25392237.6,1694077199999,12654081.50723,15261,11912966.4,5936659.41456,0 +1694077200000,0.4973,0.4985,0.4962,0.4983,22816990.6,1694080799999,11349708.88729,13867,12609267.5,6271917.35448,0 +1694080800000,0.4982,0.4991,0.4977,0.4983,24674467.2,1694084399999,12297310.44926,10028,12364643.3,6163388.54953,0 +1694084400000,0.4983,0.4988,0.4972,0.4979,13443506.4,1694087999999,6694160.74079,9879,6230613.1,3102687.80778,0 +1694088000000,0.4979,0.4994,0.4969,0.4987,24096571.2,1694091599999,12006783.06207,15124,13248633.4,6601844.39911,0 +1694091600000,0.4987,0.4999,0.4979,0.4982,22153902.4,1694095199999,11048355.21265,12894,10935963.6,5454495.52645,0 +1694095200000,0.4982,0.4992,0.4973,0.4990,20369385.4,1694098799999,10152520.92097,13422,11276372.9,5620689.61148,0 +1694098800000,0.4990,0.4999,0.4983,0.4991,20725226.9,1694102399999,10343452.26269,13929,9875023.9,4928364.15592,0 +1694102400000,0.4991,0.5018,0.4989,0.5005,27351264.8,1694105999999,13690816.60402,18947,13583974.1,6799227.88268,0 +1694106000000,0.5004,0.5013,0.4988,0.5011,23536741.2,1694109599999,11771004.88948,14258,10651978.2,5327818.83473,0 +1694109600000,0.5011,0.5014,0.5003,0.5010,10940714.2,1694113199999,5479532.85505,8462,5482776.3,2746193.82771,0 +1694113200000,0.5010,0.5015,0.5001,0.5009,12704815.5,1694116799999,6362468.11766,8262,5217422.6,2613179.92694,0 +1694116800000,0.5008,0.5023,0.5002,0.5019,17489582.4,1694120399999,8767956.34643,11958,8978288.9,4501547.60086,0 +1694120400000,0.5018,0.5066,0.5016,0.5040,71569198.8,1694123999999,36080838.59740,39145,37494406.3,18902143.37110,0 +1694124000000,0.5040,0.5058,0.5039,0.5050,26894270.0,1694127599999,13578138.85412,15798,12165023.0,6142594.28943,0 +1694127600000,0.5050,0.5056,0.5035,0.5046,20172651.5,1694131199999,10175993.12466,12777,10284963.5,5188781.40211,0 +1694131200000,0.5047,0.5074,0.5030,0.5061,26965074.5,1694134799999,13623377.91211,19847,13549798.6,6846784.04845,0 +1694134800000,0.5061,0.5069,0.5044,0.5048,15442415.7,1694138399999,7801679.52267,10663,6535700.7,3302060.22332,0 +1694138400000,0.5048,0.5060,0.5031,0.5032,20605678.3,1694141999999,10397448.78314,13852,9257301.6,4671293.47065,0 +1694142000000,0.5031,0.5049,0.5026,0.5046,13302426.7,1694145599999,6701586.79495,10754,6523176.9,3286399.58515,0 +1694145600000,0.5046,0.5065,0.5046,0.5050,28916521.5,1694149199999,14620319.32341,14319,13757022.8,6954076.16350,0 +1694149200000,0.5050,0.5062,0.5036,0.5040,27689194.1,1694152799999,13980729.18152,14677,12956763.1,6543455.56479,0 +1694152800000,0.5041,0.5042,0.5022,0.5030,30386328.5,1694156399999,15286229.80345,17971,15569549.4,7832585.28195,0 +1694156400000,0.5030,0.5037,0.5020,0.5033,17985699.0,1694159999999,9043459.67509,11786,8631200.2,4340169.95087,0 +1694160000000,0.5033,0.5048,0.5031,0.5047,20571987.7,1694163599999,10367612.86195,12117,10613891.9,5349547.36335,0 +1694163600000,0.5047,0.5048,0.4999,0.5002,38570707.5,1694167199999,19367661.28835,20778,17495179.5,8785589.86538,0 +1694167200000,0.5002,0.5003,0.4937,0.4973,129492752.6,1694170799999,64383712.69992,56089,60091222.0,29877233.90338,0 +1694170800000,0.4974,0.4986,0.4970,0.4980,17762124.4,1694174399999,8841227.66442,10272,10211617.3,5082897.43156,0 +1694174400000,0.4980,0.4998,0.4975,0.4992,24159924.1,1694177999999,12052102.27674,14448,12243047.6,6107767.14556,0 +1694178000000,0.4992,0.5013,0.4987,0.5004,24221738.8,1694181599999,12116309.89669,15189,12312675.4,6159229.23978,0 +1694181600000,0.5004,0.5012,0.4992,0.4999,16096163.3,1694185199999,8053879.10977,11052,6949469.4,3477896.60724,0 +1694185200000,0.4999,0.5024,0.4999,0.5012,38802527.3,1694188799999,19448639.77836,20608,20298043.1,10173633.58140,0 +1694188800000,0.5013,0.5020,0.4998,0.5019,28339687.7,1694192399999,14201453.58857,18612,13096038.7,6563216.38529,0 +1694192400000,0.5019,0.5040,0.5009,0.5037,21105645.1,1694195999999,10605322.84668,15726,11896118.3,5978380.26226,0 +1694196000000,0.5037,0.5044,0.5023,0.5035,19967378.9,1694199599999,10052028.10382,15284,9837240.1,4952720.45688,0 +1694199600000,0.5034,0.5056,0.5027,0.5047,24008689.3,1694203199999,12111448.38861,17901,13189561.4,6654121.27602,0 +1694203200000,0.5047,0.5062,0.5037,0.5042,20339198.7,1694206799999,10271197.69588,14823,9348559.1,4721735.40620,0 +1694206800000,0.5042,0.5049,0.5028,0.5042,15712937.2,1694210399999,7917190.35753,10923,7423865.9,3741209.29040,0 +1694210400000,0.5043,0.5049,0.5040,0.5047,12680968.8,1694213999999,6397684.47129,10013,6317082.8,3187343.55975,0 +1694214000000,0.5047,0.5050,0.5039,0.5046,14413205.9,1694217599999,7271866.18645,11221,6623058.5,3341882.64149,0 +1694217600000,0.5046,0.5046,0.5028,0.5030,12032386.5,1694221199999,6058067.69351,11356,5617321.2,2828342.79712,0 +1694221200000,0.5030,0.5038,0.5028,0.5036,8600765.0,1694224799999,4328856.61834,8327,4854424.6,2443353.94886,0 +1694224800000,0.5036,0.5040,0.5020,0.5025,10358178.8,1694228399999,5210143.74439,9550,3651982.9,1837055.67752,0 +1694228400000,0.5025,0.5033,0.5012,0.5023,13153915.2,1694231999999,6604379.48719,9350,6284264.5,3155583.80368,0 +1694232000000,0.5023,0.5025,0.5012,0.5021,12923356.9,1694235599999,6486656.54305,8384,6936758.1,3482060.21170,0 +1694235600000,0.5021,0.5028,0.5017,0.5022,13465794.6,1694239199999,6762796.08205,8964,7809032.7,3922238.85802,0 +1694239200000,0.5021,0.5036,0.5021,0.5035,12025283.1,1694242799999,6047972.54967,8728,6930390.8,3485706.15765,0 +1694242800000,0.5034,0.5042,0.5029,0.5039,11870013.3,1694246399999,5977812.67044,9708,6614934.9,3331724.94528,0 +1694246400000,0.5038,0.5046,0.5036,0.5039,13440992.6,1694249999999,6774949.33202,10213,5903911.2,2976041.39505,0 +1694250000000,0.5040,0.5042,0.5033,0.5034,9587341.1,1694253599999,4829248.18587,7033,4306752.1,2169553.26081,0 +1694253600000,0.5035,0.5037,0.5029,0.5037,10903105.5,1694257199999,5488062.43162,9308,5900066.2,2970069.85858,0 +1694257200000,0.5036,0.5039,0.5029,0.5035,8776596.4,1694260799999,4417329.14382,6801,4095803.1,2061583.83470,0 +1694260800000,0.5034,0.5035,0.5022,0.5024,9460895.0,1694264399999,4756346.20701,8084,3850593.0,1935821.12621,0 +1694264400000,0.5024,0.5027,0.5016,0.5024,12744976.9,1694267999999,6399261.45928,8853,5955772.4,2990664.89331,0 +1694268000000,0.5023,0.5032,0.5019,0.5029,9273493.9,1694271599999,4660964.22733,7228,5283393.3,2655772.30662,0 +1694271600000,0.5030,0.5043,0.5028,0.5039,15870794.4,1694275199999,7993448.05306,11323,8148402.9,4104391.95368,0 +1694275200000,0.5038,0.5043,0.5034,0.5039,9948370.2,1694278799999,5012416.23622,8277,4809186.0,2423226.42553,0 +1694278800000,0.5039,0.5040,0.5030,0.5031,7531550.5,1694282399999,3791876.75906,5997,3178935.1,1600676.22898,0 +1694282400000,0.5031,0.5033,0.5024,0.5028,6949067.4,1694285999999,3493965.67615,6829,3791011.5,1906232.67192,0 +1694286000000,0.5029,0.5037,0.5025,0.5035,5300881.2,1694289599999,2666549.79832,6213,2960348.1,1489239.06222,0 +1694289600000,0.5035,0.5037,0.5031,0.5032,6111641.3,1694293199999,3076489.51382,9411,2681099.9,1349701.63731,0 +1694293200000,0.5033,0.5039,0.5030,0.5033,5852450.7,1694296799999,2946069.85522,6639,2871864.4,1445881.23993,0 +1694296800000,0.5034,0.5037,0.5030,0.5035,8480862.0,1694300399999,4268509.90279,8042,4381136.5,2205244.65252,0 +1694300400000,0.5035,0.5038,0.5030,0.5035,6416777.8,1694303999999,3230481.46249,6541,3677819.3,1851674.60587,0 +1694304000000,0.5034,0.5035,0.4990,0.5015,41930510.9,1694307599999,21005355.15058,22034,18409888.9,9221600.31605,0 +1694307600000,0.5015,0.5019,0.5004,0.5018,11787581.8,1694311199999,5906812.00250,11465,6088614.9,3051268.89338,0 +1694311200000,0.5017,0.5020,0.5010,0.5016,7990193.7,1694314799999,4006840.28247,8909,3299068.8,1654462.85110,0 +1694314800000,0.5017,0.5019,0.5010,0.5015,8146320.4,1694318399999,4084815.04770,5615,3849366.5,1930478.90240,0 +1694318400000,0.5015,0.5015,0.4949,0.4991,84370144.5,1694321999999,41995231.10852,43044,39532636.9,19676266.43501,0 +1694322000000,0.4992,0.4993,0.4976,0.4990,18735382.3,1694325599999,9339254.26385,14414,9632224.8,4801678.70671,0 +1694325600000,0.4990,0.4996,0.4987,0.4995,9739112.5,1694329199999,4862083.24282,9294,4209010.4,2101498.36520,0 +1694329200000,0.4996,0.5007,0.4995,0.4997,13720813.0,1694332799999,6862098.16854,11890,6896010.0,3449212.89801,0 +1694332800000,0.4997,0.5004,0.4990,0.4997,11306594.8,1694336399999,5649908.38735,9192,5142829.5,2570285.98504,0 +1694336400000,0.4997,0.5005,0.4985,0.4998,17576032.5,1694339999999,8783081.58237,9839,8789873.2,4392865.48100,0 +1694340000000,0.4998,0.5003,0.4983,0.4987,10966532.5,1694343599999,5474883.58070,8855,4744905.3,2369210.32948,0 +1694343600000,0.4988,0.4997,0.4984,0.4991,12011231.7,1694347199999,5994455.95700,7668,7276701.4,3631647.40744,0 +1694347200000,0.4991,0.4997,0.4990,0.4996,7754400.7,1694350799999,3872649.97472,5382,3738598.8,1867143.94905,0 +1694350800000,0.4996,0.4999,0.4986,0.4996,11647659.3,1694354399999,5813892.04024,8070,5251378.8,2621479.99316,0 +1694354400000,0.4995,0.4996,0.4958,0.4971,36746054.2,1694357999999,18276516.93881,19895,15856693.4,7887428.29098,0 +1694358000000,0.4971,0.4972,0.4916,0.4960,70799803.2,1694361599999,35026256.15902,37112,31978303.9,15821898.20847,0 +1694361600000,0.4961,0.4971,0.4925,0.4970,38979480.7,1694365199999,19302057.00762,21153,19216829.2,9517207.71359,0 +1694365200000,0.4970,0.4976,0.4944,0.4953,30573644.8,1694368799999,15163946.13699,21819,14736167.2,7308995.08413,0 +1694368800000,0.4953,0.4982,0.4950,0.4969,21097506.8,1694372399999,10483994.02283,14455,11354182.2,5642514.12801,0 +1694372400000,0.4970,0.4992,0.4938,0.4980,32427874.9,1694375999999,16099331.37207,19546,15540361.9,7716410.57350,0 +1694376000000,0.4979,0.5004,0.4974,0.4997,39511980.5,1694379599999,19720293.04024,22505,19197042.4,9582022.24678,0 +1694379600000,0.4996,0.5003,0.4990,0.4997,12689679.8,1694383199999,6341565.72592,10015,5904835.9,2950925.69719,0 +1694383200000,0.4997,0.5010,0.4983,0.4984,21307381.5,1694386799999,10644669.57470,13275,10170451.4,5081711.35272,0 +1694386800000,0.4984,0.4986,0.4966,0.4967,14255173.8,1694390399999,7097030.18695,10219,7408934.0,3689203.67444,0 +1694390400000,0.4968,0.4980,0.4921,0.4936,38584638.1,1694393999999,19097747.67676,26234,19234260.0,9522422.44926,0 +1694394000000,0.4935,0.4947,0.4911,0.4930,39086395.3,1694397599999,19265726.60996,23552,18187192.5,8965753.58689,0 +1694397600000,0.4930,0.4949,0.4923,0.4948,19763263.3,1694401199999,9757820.37329,12706,10969310.4,5415430.10097,0 +1694401200000,0.4948,0.4967,0.4945,0.4964,52606564.8,1694404799999,26050254.49863,14628,27225451.8,13482231.62758,0 +1694404800000,0.4964,0.4965,0.4952,0.4959,12537655.0,1694408399999,6216745.75725,10596,5486866.0,2720950.95086,0 +1694408400000,0.4959,0.4964,0.4947,0.4954,17779448.7,1694411999999,8809851.20104,11498,9609472.8,4761573.49441,0 +1694412000000,0.4954,0.4957,0.4920,0.4923,31111401.1,1694415599999,15355477.03972,19477,14279551.5,7048681.16114,0 +1694415600000,0.4923,0.4924,0.4755,0.4853,238510496.4,1694419199999,115429696.77282,111757,106881251.6,51707638.42867,0 +1694419200000,0.4853,0.4853,0.4803,0.4822,69362798.4,1694422799999,33466076.97860,34238,32652649.3,15751913.30895,0 +1694422800000,0.4821,0.4831,0.4765,0.4790,97989723.1,1694426399999,47041347.02645,43786,45735031.7,21955846.77750,0 +1694426400000,0.4790,0.4791,0.4567,0.4721,258456471.2,1694429999999,121595517.68139,131064,117564537.0,55327909.07709,0 +1694430000000,0.4721,0.4742,0.4679,0.4694,71699029.5,1694433599999,33778401.36772,37869,35851748.6,16891926.18615,0 +1694433600000,0.4694,0.4755,0.4691,0.4748,60555471.9,1694437199999,28588806.66753,33159,33203846.1,15678098.70183,0 +1694437200000,0.4748,0.4767,0.4733,0.4745,57598307.7,1694440799999,27358887.21999,29098,29456385.9,13992742.59028,0 +1694440800000,0.4746,0.4753,0.4690,0.4726,166775265.5,1694444399999,78774749.08664,81903,81033259.0,38276445.90275,0 +1694444400000,0.4727,0.4738,0.4687,0.4719,68044478.0,1694447999999,32073856.28550,36923,33572182.1,15827622.63792,0 +1694448000000,0.4718,0.4731,0.4703,0.4713,32202205.0,1694451599999,15181591.75242,20604,15665606.2,7385392.16233,0 +1694451600000,0.4712,0.4735,0.4672,0.4734,45105415.1,1694455199999,21213949.17590,27526,22569088.7,10617833.54396,0 +1694455200000,0.4735,0.4740,0.4705,0.4715,37222152.3,1694458799999,17588238.98082,21461,18939347.2,8949822.76077,0 +1694458800000,0.4716,0.4729,0.4630,0.4688,97664411.2,1694462399999,45752558.80490,50778,44447807.9,20827543.81342,0 +1694462400000,0.4688,0.4716,0.4668,0.4716,39442997.9,1694465999999,18523457.77680,23574,19484561.3,9149523.79208,0 +1694466000000,0.4716,0.4731,0.4706,0.4710,20943743.2,1694469599999,9880718.74522,18169,9395357.3,4433485.38982,0 +1694469600000,0.4710,0.4734,0.4709,0.4725,17539042.1,1694473199999,8287657.41545,14825,8498844.2,4015735.32637,0 +1694473200000,0.4726,0.4753,0.4718,0.4740,26414426.0,1694476799999,12507747.57966,16073,14568198.3,6898848.83222,0 +1694476800000,0.4739,0.4746,0.4712,0.4721,33878046.0,1694480399999,16018860.88649,20444,16684066.7,7891046.77976,0 +1694480400000,0.4721,0.4729,0.4698,0.4702,24170959.7,1694483999999,11386721.81446,15166,10762456.8,5070286.81725,0 +1694484000000,0.4701,0.4730,0.4698,0.4723,18879525.7,1694487599999,8906252.77045,11271,9443713.9,4453700.58411,0 +1694487600000,0.4724,0.4841,0.4723,0.4788,143711375.2,1694491199999,68866427.30285,74228,73239788.2,35099790.31774,0 +1694491200000,0.4788,0.4808,0.4780,0.4787,44899546.4,1694494799999,21523323.09240,24387,23106431.6,11075936.40098,0 +1694494800000,0.4787,0.4790,0.4764,0.4776,44756373.3,1694498399999,21365626.37520,22514,23746514.9,11337028.10805,0 +1694498400000,0.4776,0.4786,0.4722,0.4731,55532870.0,1694501999999,26357149.54450,29032,26423162.1,12540344.09820,0 +1694502000000,0.4732,0.4747,0.4710,0.4746,41410107.5,1694505599999,19589921.79569,21141,20598066.4,9745685.95172,0 +1694505600000,0.4746,0.4756,0.4712,0.4717,33301912.8,1694509199999,15772548.25280,15954,14760103.7,6991904.68320,0 +1694509200000,0.4717,0.4733,0.4699,0.4727,47591202.0,1694512799999,22450344.39867,24958,25271164.5,11922218.53638,0 +1694512800000,0.4727,0.4843,0.4720,0.4804,169812357.3,1694516399999,81433092.52803,73323,91471611.2,43865857.34255,0 +1694516400000,0.4804,0.4806,0.4776,0.4787,34347978.4,1694519999999,16441290.30650,17925,15816522.5,7570577.70707,0 +1694520000000,0.4787,0.4811,0.4780,0.4782,47056812.9,1694523599999,22565769.23106,24310,22738566.6,10904252.72666,0 +1694523600000,0.4782,0.4803,0.4761,0.4801,53775363.8,1694527199999,25713575.11142,26392,27228399.1,13020317.86306,0 +1694527200000,0.4801,0.4813,0.4777,0.4791,53470045.1,1694530799999,25620528.29684,26061,26774219.9,12829836.99233,0 +1694530800000,0.4791,0.4827,0.4790,0.4825,40738488.3,1694534399999,19592539.48910,22883,22170047.6,10661696.94648,0 +1694534400000,0.4824,0.4870,0.4809,0.4816,110454745.6,1694537999999,53385018.13601,53145,53267079.7,25750339.57432,0 +1694538000000,0.4817,0.4827,0.4770,0.4791,66544544.4,1694541599999,31932170.72653,31769,30551031.5,14660056.10466,0 +1694541600000,0.4792,0.4810,0.4787,0.4800,29447433.4,1694545199999,14128307.11977,15206,13385553.9,6423883.56350,0 +1694545200000,0.4800,0.4828,0.4798,0.4815,41714417.2,1694548799999,20086980.26126,21263,21229475.9,10221669.75239,0 +1694548800000,0.4815,0.4842,0.4813,0.4823,21010061.3,1694552399999,10146796.89128,15810,9907977.1,4785553.75009,0 +1694552400000,0.4823,0.4835,0.4815,0.4824,16227929.3,1694555999999,7829236.77258,13025,6841568.7,3301046.99886,0 +1694556000000,0.4823,0.4827,0.4809,0.4822,16115827.4,1694559599999,7765070.30866,12537,7707491.0,3713961.40286,0 +1694559600000,0.4821,0.4821,0.4796,0.4799,27390523.0,1694563199999,13157808.99333,15553,13108491.2,6297309.83910,0 +1694563200000,0.4800,0.4803,0.4782,0.4792,26882977.7,1694566799999,12882491.16177,18885,11882431.0,5694451.76374,0 +1694566800000,0.4791,0.4811,0.4785,0.4807,16787410.0,1694570399999,8056500.72157,12676,8669977.4,4160869.63448,0 +1694570400000,0.4807,0.4812,0.4801,0.4807,16221711.8,1694573999999,7797499.41394,10686,5715352.8,2747524.93270,0 +1694574000000,0.4806,0.4808,0.4768,0.4786,26394286.4,1694577599999,12632143.15671,14989,11411103.5,5460878.11239,0 +1694577600000,0.4786,0.4800,0.4778,0.4796,19962511.1,1694581199999,9562864.71277,13826,11179290.5,5355552.24591,0 +1694581200000,0.4796,0.4799,0.4763,0.4766,24608257.5,1694584799999,11765500.78495,13941,13095894.6,6262847.05750,0 +1694584800000,0.4766,0.4770,0.4742,0.4761,45985309.4,1694588399999,21871400.48081,22917,22186280.3,10552744.95417,0 +1694588400000,0.4761,0.4893,0.4725,0.4746,241890495.2,1694591999999,116093366.28498,123248,124493822.6,59750034.55111,0 +1694592000000,0.4745,0.4783,0.4741,0.4782,44429609.1,1694595599999,21142540.57626,22494,21938119.6,10440435.63252,0 +1694595600000,0.4781,0.4806,0.4772,0.4788,45755051.9,1694599199999,21910467.44682,23887,22366946.3,10710682.81073,0 +1694599200000,0.4787,0.4808,0.4780,0.4807,28031639.3,1694602799999,13432977.46506,16292,14857722.5,7120540.57357,0 +1694602800000,0.4807,0.4822,0.4804,0.4813,34806877.9,1694606399999,16752535.67853,18820,16818668.5,8095136.05407,0 +1694606400000,0.4814,0.4827,0.4778,0.4813,71104902.5,1694609999999,34145449.75940,38482,35468154.5,17032942.60331,0 +1694610000000,0.4813,0.4816,0.4791,0.4807,30741150.3,1694613599999,14760151.53314,18981,15121032.7,7259526.84584,0 +1694613600000,0.4807,0.4835,0.4794,0.4818,43598340.7,1694617199999,21003820.95185,24843,23341881.8,11246579.66546,0 +1694617200000,0.4818,0.4843,0.4813,0.4829,32583035.6,1694620799999,15734637.81428,19904,16559759.5,7997908.26009,0 +1694620800000,0.4829,0.4841,0.4817,0.4832,26971648.9,1694624399999,13029230.41159,17724,13569778.6,6555706.45539,0 +1694624400000,0.4833,0.4844,0.4796,0.4805,46715490.2,1694627999999,22514434.04074,25480,23316735.5,11238366.44239,0 +1694628000000,0.4804,0.4818,0.4792,0.4801,22721503.4,1694631599999,10921207.91021,12529,11207177.7,5387315.44541,0 +1694631600000,0.4801,0.4828,0.4791,0.4814,21875981.4,1694635199999,10522475.26390,13307,11084761.7,5332097.42307,0 +1694635200000,0.4814,0.4843,0.4814,0.4829,18232168.2,1694638799999,8806241.56978,14928,9038134.0,4364843.90451,0 +1694638800000,0.4830,0.4841,0.4826,0.4838,9471234.3,1694642399999,4579585.86682,9518,4283027.4,2070967.00660,0 +1694642400000,0.4839,0.4853,0.4836,0.4840,14819701.1,1694645999999,7177132.75878,10843,7838871.2,3796672.68108,0 +1694646000000,0.4841,0.4846,0.4828,0.4829,13617362.2,1694649599999,6585996.86099,8779,7526207.7,3640558.80045,0 +1694649600000,0.4828,0.4870,0.4814,0.4853,48638699.8,1694653199999,23525273.72694,28400,24856087.3,12022906.95183,0 +1694653200000,0.4853,0.4862,0.4808,0.4822,59403818.4,1694656799999,28706591.91561,31770,29433213.7,14224083.42154,0 +1694656800000,0.4822,0.4845,0.4820,0.4843,17787797.7,1694660399999,8592100.43582,11449,8120787.0,3923357.50886,0 +1694660400000,0.4844,0.4860,0.4834,0.4847,19776522.4,1694663999999,9581373.03999,12542,9839537.9,4767330.15197,0 +1694664000000,0.4847,0.4851,0.4826,0.4829,16249302.1,1694667599999,7863115.47292,11338,7800295.8,3774959.06887,0 +1694667600000,0.4829,0.4836,0.4811,0.4811,20244167.9,1694671199999,9766334.15024,11222,9898297.7,4776609.68357,0 +1694671200000,0.4812,0.4814,0.4796,0.4807,34037814.9,1694674799999,16351250.04787,19077,16903009.3,8120872.56325,0 +1694674800000,0.4808,0.4822,0.4797,0.4810,30565702.4,1694678399999,14701950.91834,19003,16029215.6,7710032.94400,0 +1694678400000,0.4810,0.4829,0.4802,0.4805,25768202.6,1694681999999,12409933.68520,15140,10915676.7,5257597.70513,0 +1694682000000,0.4805,0.4816,0.4801,0.4812,16170714.9,1694685599999,7773595.83741,12005,8342406.1,4010889.62825,0 +1694685600000,0.4811,0.4815,0.4801,0.4813,11089090.3,1694689199999,5332185.60712,9296,5511857.5,2650724.99844,0 +1694689200000,0.4813,0.4837,0.4812,0.4831,23355015.4,1694692799999,11265332.40560,15563,12031694.3,5803611.57247,0 +1694692800000,0.4831,0.4839,0.4814,0.4837,36608875.3,1694696399999,17678647.90629,22685,18221627.9,8800346.43802,0 +1694696400000,0.4837,0.4861,0.4832,0.4846,52535458.0,1694699999999,25459214.47506,34095,26661838.9,12921493.62752,0 +1694700000000,0.4847,0.4890,0.4840,0.4885,54668010.7,1694703599999,26596197.85772,33115,30834351.9,15003431.25206,0 +1694703600000,0.4886,0.4900,0.4872,0.4877,51094150.5,1694707199999,24948930.02641,26547,26088545.2,12739899.45028,0 +1694707200000,0.4877,0.4883,0.4853,0.4873,31649935.0,1694710799999,15403504.54548,21147,14549367.5,7081936.82347,0 +1694710800000,0.4873,0.4910,0.4873,0.4896,32830569.6,1694714399999,16057650.11646,23045,17596180.3,8608655.01773,0 +1694714400000,0.4896,0.4939,0.4890,0.4892,53128729.8,1694717999999,26086276.17357,31225,27444993.9,13476561.06194,0 +1694718000000,0.4893,0.4932,0.4888,0.4929,23957550.5,1694721599999,11774046.01966,17161,12273326.4,6032394.05028,0 +1694721600000,0.4929,0.4935,0.4893,0.4896,22896025.2,1694725199999,11247479.52805,16862,11055175.0,5431898.61773,0 +1694725200000,0.4896,0.4911,0.4891,0.4901,19121694.6,1694728799999,9375207.02827,12026,8589704.1,4211303.58064,0 +1694728800000,0.4901,0.4918,0.4901,0.4911,13846770.6,1694732399999,6799436.96339,11349,6512634.7,3198228.25515,0 +1694732400000,0.4911,0.4913,0.4882,0.4888,20852135.4,1694735999999,10205639.46718,11274,10246162.0,5015533.55014,0 +1694736000000,0.4889,0.4919,0.4887,0.4917,25428610.0,1694739599999,12458174.06613,18507,14210601.6,6963004.76331,0 +1694739600000,0.4917,0.4927,0.4906,0.4924,21076474.9,1694743199999,10363401.69886,16357,9718408.7,4779201.70716,0 +1694743200000,0.4924,0.4999,0.4923,0.4963,92637851.4,1694746799999,46039283.56930,51626,46995958.3,23356356.00232,0 +1694746800000,0.4963,0.4979,0.4950,0.4977,25740959.4,1694750399999,12777598.88982,16127,12222434.9,6067246.32331,0 +1694750400000,0.4977,0.5085,0.4972,0.5029,106381805.5,1694753999999,53449097.72897,61051,57286435.5,28782558.77031,0 +1694754000000,0.5030,0.5051,0.5000,0.5007,60266839.7,1694757599999,30295447.38431,34675,30085858.3,15125155.54500,0 +1694757600000,0.5006,0.5008,0.4956,0.4977,64517885.7,1694761199999,32126485.62685,37639,30584906.4,15229691.81158,0 +1694761200000,0.4977,0.4982,0.4933,0.4935,65924393.0,1694764799999,32636110.73442,35510,32449959.6,16066808.61357,0 +1694764800000,0.4936,0.4973,0.4929,0.4966,58711168.1,1694768399999,29083621.26105,28165,30612342.1,15167384.47050,0 +1694768400000,0.4965,0.4986,0.4958,0.4981,40204068.0,1694771999999,19986650.23820,20716,21516587.7,10698194.04991,0 +1694772000000,0.4981,0.4982,0.4945,0.4965,34317530.5,1694775599999,17016723.75388,21225,16199293.7,8031887.21614,0 +1694775600000,0.4964,0.4966,0.4926,0.4935,38351393.2,1694779199999,18957898.37511,21214,17255327.3,8530863.11090,0 +1694779200000,0.4936,0.4945,0.4912,0.4921,41437253.4,1694782799999,20420214.79072,22956,19613749.8,9667535.84657,0 +1694782800000,0.4921,0.4943,0.4920,0.4922,30782145.3,1694786399999,15176673.00713,17939,17069897.6,8416114.46551,0 +1694786400000,0.4923,0.4933,0.4870,0.4894,90153871.8,1694789999999,44202710.11599,39719,46683725.4,22895814.32043,0 +1694790000000,0.4894,0.4937,0.4892,0.4932,38412848.6,1694793599999,18883474.01807,19801,21453695.8,10545727.84052,0 +1694793600000,0.4931,0.4947,0.4927,0.4946,24813372.5,1694797199999,12250747.59355,16759,13629609.7,6729936.71241,0 +1694797200000,0.4946,0.4956,0.4935,0.4939,21863152.7,1694800799999,10813122.80686,14040,10680158.9,5282941.55098,0 +1694800800000,0.4940,0.4964,0.4935,0.4961,14543514.4,1694804399999,7199483.01467,11887,7667298.7,3795756.09246,0 +1694804400000,0.4961,0.4999,0.4961,0.4977,36122086.8,1694807999999,17986700.02678,20843,18870801.7,9395932.49965,0 +1694808000000,0.4978,0.5018,0.4975,0.5004,34455750.9,1694811599999,17223730.12259,21840,17140878.4,8569428.58117,0 +1694811600000,0.5003,0.5026,0.4987,0.5005,29332096.1,1694815199999,14684836.56646,18149,14187864.2,7104206.77589,0 +1694815200000,0.5006,0.5035,0.4993,0.5024,48936998.1,1694818799999,24539238.73611,23939,23131961.4,11601178.38242,0 +1694818800000,0.5023,0.5028,0.4998,0.5001,32876795.8,1694822399999,16477935.87712,17804,15904001.6,7970380.98167,0 +1694822400000,0.5001,0.5008,0.4981,0.4989,20494645.7,1694825999999,10238587.63649,13647,8926781.0,4459460.52973,0 +1694826000000,0.4989,0.5009,0.4976,0.5007,19343266.1,1694829599999,9654525.00409,12657,9564511.6,4774390.61186,0 +1694829600000,0.5007,0.5032,0.5006,0.5016,34134172.8,1694833199999,17133245.49681,18560,16982671.5,8524335.68787,0 +1694833200000,0.5017,0.5032,0.4995,0.5001,26898387.4,1694836799999,13486578.07810,16136,12105272.8,6069730.56853,0 +1694836800000,0.5002,0.5010,0.4987,0.5001,25102720.9,1694840399999,12551654.90390,14080,13174040.8,6587522.74114,0 +1694840400000,0.5002,0.5004,0.4987,0.4997,18357472.8,1694843999999,9168341.17780,9485,10262550.6,5125992.66065,0 +1694844000000,0.4998,0.5003,0.4980,0.4986,16104203.6,1694847599999,8040478.95384,11448,7732518.5,3861519.23674,0 +1694847600000,0.4985,0.4995,0.4981,0.4989,11187780.9,1694851199999,5580619.30354,9299,5670656.3,2828654.41911,0 +1694851200000,0.4989,0.5022,0.4987,0.4999,34943613.5,1694854799999,17484890.66034,19170,18607389.0,9310838.11305,0 +1694854800000,0.5000,0.5018,0.4998,0.5001,22026174.8,1694858399999,11028885.55316,14379,10968592.9,5492682.52320,0 +1694858400000,0.5001,0.5021,0.4994,0.5017,21040424.0,1694861999999,10534979.87676,14474,11750375.8,5884573.10942,0 +1694862000000,0.5018,0.5020,0.5000,0.5005,18304157.6,1694865599999,9166142.19319,10051,7707320.4,3859648.75625,0 +1694865600000,0.5006,0.5016,0.4997,0.5014,17601776.8,1694869199999,8813506.54252,10506,8459828.5,4236687.65045,0 +1694869200000,0.5015,0.5018,0.4989,0.4999,20321882.3,1694872799999,10162666.16231,11698,9618375.9,4810524.01660,0 +1694872800000,0.4999,0.5005,0.4982,0.4986,17390898.6,1694876399999,8683630.70806,10083,8005406.8,3997878.02614,0 +1694876400000,0.4985,0.5002,0.4965,0.4991,29306575.6,1694879999999,14609975.21354,15796,15355511.4,7656738.32043,0 +1694880000000,0.4990,0.5001,0.4982,0.4999,15057512.0,1694883599999,7515564.93881,9499,7395819.3,3691951.52987,0 +1694883600000,0.4998,0.5023,0.4997,0.5021,26267924.0,1694887199999,13167697.20270,14016,13442801.3,6739619.13032,0 +1694887200000,0.5022,0.5022,0.5001,0.5007,12986407.9,1694890799999,6506793.57160,9296,5797959.3,2904836.63807,0 +1694890800000,0.5007,0.5008,0.4990,0.4999,12432327.0,1694894399999,6211604.71442,8371,5606844.1,2801698.15290,0 +1694894400000,0.4998,0.5001,0.4985,0.4988,11200940.6,1694897999999,5595821.61359,6646,5618210.6,2807310.92980,0 +1694898000000,0.4988,0.5000,0.4987,0.4998,7523370.5,1694901599999,3758296.70661,5719,3747257.8,1871832.74923,0 +1694901600000,0.4999,0.5007,0.4997,0.5000,11270432.7,1694905199999,5637980.22407,8397,5692694.6,2847845.79464,0 +1694905200000,0.5001,0.5001,0.4983,0.4995,15816805.4,1694908799999,7893903.79949,8004,8783316.8,4384213.59633,0 +1694908800000,0.4994,0.4996,0.4945,0.4955,58984383.4,1694912399999,29284760.76995,33029,25647526.0,12731543.30520,0 +1694912400000,0.4955,0.4960,0.4918,0.4952,52491612.2,1694915999999,25939019.26122,30503,24265095.2,11991204.91051,0 +1694916000000,0.4952,0.4972,0.4952,0.4958,17091219.1,1694919599999,8481714.20263,10983,7912314.7,3926470.82622,0 +1694919600000,0.4958,0.4972,0.4956,0.4971,14209073.4,1694923199999,7054925.60749,8103,7474050.2,3711025.78846,0 +1694923200000,0.4971,0.4973,0.4958,0.4967,13513109.3,1694926799999,6709732.76835,9290,7189660.0,3569931.76896,0 +1694926800000,0.4967,0.4970,0.4929,0.4938,35799080.6,1694930399999,17706124.05480,16670,18057579.7,8931911.66167,0 +1694930400000,0.4938,0.4952,0.4931,0.4951,13802814.5,1694933999999,6820106.86325,10605,7144876.5,3530972.46618,0 +1694934000000,0.4950,0.4956,0.4940,0.4943,11750216.2,1694937599999,5813700.72811,9576,5332583.5,2638646.00331,0 +1694937600000,0.4944,0.4968,0.4941,0.4967,18476768.3,1694941199999,9158574.99821,10957,8431700.6,4179268.04256,0 +1694941200000,0.4966,0.4973,0.4958,0.4971,13184492.6,1694944799999,6548094.72515,9922,7241130.6,3596599.16135,0 +1694944800000,0.4971,0.4984,0.4967,0.4980,13710177.8,1694948399999,6820586.99904,9739,8114190.2,4037231.87571,0 +1694948400000,0.4979,0.4982,0.4968,0.4971,11920324.4,1694951999999,5930103.18009,7557,5178134.8,2576156.91794,0 +1694952000000,0.4971,0.4976,0.4963,0.4974,11230361.7,1694955599999,5582123.70960,6473,5807607.9,2887033.13903,0 +1694955600000,0.4974,0.4979,0.4970,0.4976,11508714.7,1694959199999,5725022.77448,6663,5730227.9,2850813.07457,0 +1694959200000,0.4976,0.5001,0.4976,0.4990,27317170.5,1694962799999,13634536.74536,15654,15300603.7,7636783.37651,0 +1694962800000,0.4991,0.5001,0.4978,0.4996,19513822.9,1694966399999,9738834.88439,11878,9615910.9,4799264.69353,0 +1694966400000,0.4996,0.5000,0.4971,0.4974,26710511.4,1694969999999,13308718.74569,15724,13274607.6,6614876.54206,0 +1694970000000,0.4974,0.4989,0.4952,0.4958,28328996.7,1694973599999,14085421.46557,15404,12288253.9,6111135.60624,0 +1694973600000,0.4957,0.4972,0.4947,0.4966,15862443.4,1694977199999,7866995.14192,11649,8857092.1,4393367.32138,0 +1694977200000,0.4966,0.4971,0.4963,0.4968,7092682.7,1694980799999,3522930.96606,6261,3590410.8,1783426.98044,0 +1694980800000,0.4968,0.4971,0.4888,0.4909,68999672.8,1694984399999,33973971.52503,36821,31371500.3,15451913.15910,0 +1694984400000,0.4909,0.4928,0.4896,0.4916,30591981.6,1694987999999,15023483.38773,20923,15047668.4,7389838.92669,0 +1694988000000,0.4915,0.4927,0.4910,0.4924,17169832.2,1694991599999,8444368.65683,11765,7738282.6,3805699.10940,0 +1694991600000,0.4924,0.4928,0.4909,0.4922,17865209.1,1694995199999,8785791.42158,11131,9501919.0,4672427.34359,0 +1694995200000,0.4922,0.4933,0.4863,0.4889,60830628.5,1694998799999,29783792.67004,35658,27228665.5,13330083.48773,0 +1694998800000,0.4888,0.4910,0.4883,0.4909,22920940.0,1695002399999,11217566.24550,15379,11137139.4,5450737.13139,0 +1695002400000,0.4909,0.4965,0.4898,0.4945,59279345.9,1695005999999,29267330.97537,31497,29122296.3,14383989.44543,0 +1695006000000,0.4946,0.4977,0.4943,0.4973,25046826.0,1695009599999,12425758.66564,19095,12126726.6,6016639.93537,0 +1695009600000,0.4973,0.4986,0.4958,0.4969,24496944.4,1695013199999,12177498.76142,16341,13039690.2,6483296.33643,0 +1695013200000,0.4969,0.4978,0.4946,0.4948,25337788.2,1695016799999,12575224.11037,15168,13131189.0,6518425.22861,0 +1695016800000,0.4947,0.4953,0.4916,0.4920,32313157.0,1695020399999,15942080.57825,21178,15196144.0,7497361.20514,0 +1695020400000,0.4920,0.4935,0.4906,0.4910,36907779.1,1695023999999,18165049.10869,23715,20192081.4,9939128.38737,0 +1695024000000,0.4910,0.4940,0.4907,0.4939,23170233.3,1695027599999,11414825.51324,16181,11592614.3,5711517.32853,0 +1695027600000,0.4939,0.4960,0.4932,0.4956,40829831.5,1695031199999,20192890.60906,23062,22844574.1,11298244.76893,0 +1695031200000,0.4957,0.5000,0.4954,0.4995,58660015.2,1695034799999,29184621.52049,33710,30791828.4,15320891.79523,0 +1695034800000,0.4995,0.5017,0.4983,0.5015,61903565.2,1695038399999,30954102.72699,34107,33267880.6,16635180.05199,0 +1695038400000,0.5015,0.5037,0.4991,0.5032,67665932.4,1695041999999,33945875.58798,34589,34192721.4,17155023.24634,0 +1695042000000,0.5032,0.5037,0.5002,0.5024,47628878.2,1695045599999,23901979.01702,25807,23470918.9,11778872.35308,0 +1695045600000,0.5024,0.5075,0.5006,0.5054,58609414.1,1695049199999,29549755.57380,34726,31245792.3,15753351.77987,0 +1695049200000,0.5054,0.5063,0.5035,0.5038,32256923.6,1695052799999,16281960.30985,23451,14602382.2,7371642.08185,0 +1695052800000,0.5038,0.5047,0.5018,0.5041,31384883.6,1695056399999,15794198.88457,23942,14716353.5,7406371.50945,0 +1695056400000,0.5041,0.5049,0.4976,0.4996,98750439.4,1695059999999,49472159.69404,48003,45904161.5,23002633.17515,0 +1695060000000,0.4995,0.5025,0.4988,0.4999,42440632.6,1695063599999,21239422.13440,25800,22151515.7,11086705.70057,0 +1695063600000,0.4999,0.5046,0.4995,0.5036,34573901.4,1695067199999,17383036.86622,23588,18010801.7,9054222.73045,0 +1695067200000,0.5037,0.5050,0.5023,0.5042,26162150.3,1695070799999,13181775.38721,17423,13767489.6,6936417.80285,0 +1695070800000,0.5042,0.5060,0.5024,0.5058,25639902.8,1695074399999,12925853.57238,18465,12740280.0,6423108.30448,0 +1695074400000,0.5059,0.5069,0.5036,0.5050,26433126.0,1695077999999,13352893.37938,17886,11643659.2,5882501.94690,0 +1695078000000,0.5050,0.5050,0.5016,0.5027,26048760.7,1695081599999,13099573.29018,14378,12632105.0,6352449.45037,0 +1695081600000,0.5027,0.5036,0.5002,0.5023,27626504.8,1695085199999,13867478.02132,19520,12799131.2,6424339.50016,0 +1695085200000,0.5023,0.5034,0.5015,0.5032,14959918.9,1695088799999,7514956.86591,9514,7359416.7,3697083.58832,0 +1695088800000,0.5031,0.5154,0.5031,0.5107,104625609.8,1695092399999,53416707.77682,58619,54600303.8,27868197.72655,0 +1695092400000,0.5108,0.5128,0.5072,0.5085,46740003.1,1695095999999,23828272.67955,27099,21277506.7,10848421.62138,0 +1695096000000,0.5085,0.5096,0.5073,0.5089,28290115.9,1695099599999,14384195.69729,16705,13702540.7,6967849.23963,0 +1695099600000,0.5090,0.5108,0.5081,0.5093,28405823.4,1695103199999,14468200.32632,17701,15849408.8,8072481.90118,0 +1695103200000,0.5092,0.5099,0.5052,0.5058,41046787.8,1695106799999,20801487.16101,23816,18185092.7,9215757.26106,0 +1695106800000,0.5057,0.5067,0.5032,0.5036,39522582.4,1695110399999,19940676.36108,24019,17976305.5,9068967.43033,0 +1695110400000,0.5036,0.5070,0.5034,0.5069,33020505.7,1695113999999,16681531.40772,20102,18172153.2,9181233.61174,0 +1695114000000,0.5069,0.5105,0.5062,0.5088,59687026,1695117599999,30337019.87316,34377,28771192,14624134.58048,0 +1695117600000,0.5088,0.5099,0.5073,0.5082,40406603.5,1695121199999,20553134.46527,22189,20263667.1,10307364.92339,0 +1695121200000,0.5083,0.5094,0.5066,0.5092,27946115.6,1695124799999,14193998.99066,17691,13689715.3,6954545.93480,0 +1695124800000,0.5092,0.5103,0.5070,0.5082,31635451.9,1695128399999,16093298.99319,19586,14256589.7,7252492.50711,0 +1695128400000,0.5083,0.5100,0.5064,0.5075,35406661.1,1695131999999,17997024.63441,21281,18264891.2,9284356.70617,0 +1695132000000,0.5075,0.5099,0.5060,0.5090,37752008.9,1695135599999,19184339.51190,23926,18147014.8,9222101.86436,0 +1695135600000,0.5089,0.5118,0.5080,0.5115,49743811.4,1695139199999,25378166.99649,30350,25582056,13051360.32564,0 +1695139200000,0.5116,0.5126,0.5092,0.5099,36958225.8,1695142799999,18878670.71781,25303,17195588.2,8785072.92123,0 +1695142800000,0.5099,0.5142,0.5077,0.5122,64676979.1,1695146399999,33088296.68921,33619,33603791.1,17192664.36891,0 +1695146400000,0.5122,0.5166,0.5122,0.5126,56485542.1,1695149999999,29055559.64966,32285,28267224.5,14539763.59766,0 +1695150000000,0.5127,0.5155,0.5121,0.5152,24184646.6,1695153599999,12430020.44882,17300,12957220.2,6660143.56768,0 +1695153600000,0.5152,0.5153,0.5116,0.5127,31457049.5,1695157199999,16131031.25154,16792,13493899.2,6918248.50283,0 +1695157200000,0.5128,0.5131,0.5106,0.5118,15523307.1,1695160799999,7948749.15454,12204,6809801.9,3487981.05695,0 +1695160800000,0.5119,0.5142,0.5115,0.5133,13988377.6,1695164399999,7172426.08408,12489,6975860.3,3577063.33789,0 +1695164400000,0.5132,0.5137,0.5123,0.5134,16481157.3,1695167999999,8454582.89600,10442,8718028.7,4472379.74667,0 +1695168000000,0.5134,0.5138,0.5110,0.5125,18364925,1695171599999,9409424.00855,13816,7805449.5,3999944.70078,0 +1695171600000,0.5125,0.5151,0.5119,0.5148,15977711.6,1695175199999,8202821.71150,13407,8536826.7,4383395.09447,0 +1695175200000,0.5147,0.5206,0.5143,0.5158,72004652.5,1695178799999,37206030.89658,41074,37031531.7,19132998.90142,0 +1695178800000,0.5159,0.5253,0.5156,0.5234,101024813.1,1695182399999,52665684.71871,62705,51338899.5,26761427.29185,0 +1695182400000,0.5233,0.5235,0.5193,0.5198,56942329.9,1695185999999,29678855.15707,34874,27583645.3,14376662.72090,0 +1695186000000,0.5199,0.5207,0.5172,0.5178,46247906.6,1695189599999,24005870.96665,29736,22114972.8,11480337.80657,0 +1695189600000,0.5177,0.5197,0.5127,0.5144,62648217,1695193199999,32316209.46792,38112,29498416.8,15216765.57830,0 +1695193200000,0.5144,0.5172,0.5133,0.5139,43627036.9,1695196799999,22468549.13942,26228,23310332.2,12006055.93778,0 +1695196800000,0.5140,0.5160,0.5114,0.5160,45318808.7,1695200399999,23283328.68961,29680,21370867.5,10982254.36178,0 +1695200400000,0.5159,0.5166,0.5118,0.5143,58554499.4,1695203999999,30095323.93692,36647,27965909.5,14374423.22065,0 +1695204000000,0.5143,0.5147,0.5057,0.5127,95078014.7,1695207599999,48542240.15697,52360,42232017,21568789.34786,0 +1695207600000,0.5126,0.5157,0.5114,0.5153,35131642.4,1695211199999,18042225.30449,22871,18016200.6,9254232.69927,0 +1695211200000,0.5154,0.5159,0.5108,0.5129,40782290.6,1695214799999,20930927.57316,24644,18683476.8,9588940.62376,0 +1695214800000,0.5129,0.5150,0.5097,0.5134,42731909.4,1695218399999,21891507.40599,27180,21967742.5,11255946.10938,0 +1695218400000,0.5134,0.5161,0.5124,0.5148,39503450.9,1695221999999,20325356.90150,27052,19049296.7,9801709.57004,0 +1695222000000,0.5147,0.5193,0.5136,0.5175,39143048.3,1695225599999,20204304.35438,27544,21721314.5,11212329.69244,0 +1695225600000,0.5175,0.5205,0.5166,0.5174,53426704.8,1695229199999,27694519.69329,35197,26807236.5,13896967.26814,0 +1695229200000,0.5175,0.5209,0.5170,0.5189,42739237.9,1695232799999,22184102.01887,28995,19071843.3,9899617.50101,0 +1695232800000,0.5188,0.5220,0.5168,0.5205,72090631.7,1695236399999,37456846.85184,45479,35498573.3,18445062.67806,0 +1695236400000,0.5205,0.5211,0.5106,0.5161,101885783.2,1695239999999,52440889.08351,64485,48599030.1,25014225.00748,0 +1695240000000,0.5160,0.5179,0.5132,0.5179,32462887.5,1695243599999,16730136.36055,22595,16257243.6,8379594.28104,0 +1695243600000,0.5179,0.5249,0.5169,0.5229,53570092.9,1695247199999,27950666.19227,36212,27007961.4,14093138.24274,0 +1695247200000,0.5229,0.5230,0.5200,0.5206,29459954.1,1695250799999,15356209.22960,18982,14618727.1,7620439.80063,0 +1695250800000,0.5206,0.5220,0.5188,0.5209,20446619.8,1695254399999,10634879.88091,13462,10789723,5612391.43224,0 +1695254400000,0.5210,0.5211,0.5161,0.5163,41201329.5,1695257999999,21344393.36872,27131,19180008.2,9934888.93411,0 +1695258000000,0.5163,0.5168,0.5126,0.5146,36738478.1,1695261599999,18901777.29973,24224,17910345.3,9214696.33981,0 +1695261600000,0.5146,0.5168,0.5143,0.5151,24223766.2,1695265199999,12489602.30731,15302,10859909.7,5598537.38648,0 +1695265200000,0.5151,0.5183,0.5151,0.5182,18999478.9,1695268799999,9822891.64646,14251,10250122.1,5300284.70371,0 +1695268800000,0.5182,0.5183,0.5152,0.5169,21655577.8,1695272399999,11183918.28146,15707,10710317.8,5530682.03498,0 +1695272400000,0.5169,0.5169,0.5139,0.5162,24944804.7,1695275999999,12850556.20590,16656,13764945.9,7091171.71469,0 +1695276000000,0.5162,0.5163,0.5106,0.5132,47026829.7,1695279599999,24096280.82742,31088,21432377.6,10980127.90371,0 +1695279600000,0.5132,0.5135,0.5083,0.5093,56700567,1695283199999,28909662.20070,36249,26248881.6,13381812.55776,0 +1695283200000,0.5092,0.5116,0.5071,0.5073,53121387.8,1695286799999,27031011.10913,31841,25692460,13073744.58115,0 +1695286800000,0.5073,0.5096,0.5051,0.5074,68761071.3,1695290399999,34912349.67998,40187,32148243.9,16321059.68826,0 +1695290400000,0.5073,0.5080,0.5003,0.5013,87082483.8,1695293999999,43917595.60771,52132,37396834.1,18857471.74466,0 +1695294000000,0.5013,0.5054,0.5009,0.5051,37389286.9,1695297599999,18816157.88611,26520,19138916.8,9632838.68432,0 +1695297600000,0.5050,0.5065,0.5042,0.5052,36706814.8,1695301199999,18552928.60290,24711,18152586.6,9175421.40679,0 +1695301200000,0.5052,0.5053,0.5000,0.5034,58166505,1695304799999,29234817.96468,36843,26403626.5,13272580.19051,0 +1695304800000,0.5035,0.5052,0.5027,0.5046,28992453.1,1695308399999,14618874.24538,22198,14564187.5,7344643.61328,0 +1695308400000,0.5047,0.5060,0.5037,0.5047,18941385.2,1695311999999,9564268.55837,15023,9703702.2,4899838.13967,0 +1695312000000,0.5048,0.5051,0.5036,0.5044,18022742.5,1695315599999,9088772.96885,13590,8768176.6,4421968.63805,0 +1695315600000,0.5044,0.5088,0.5044,0.5086,42665746.9,1695319199999,21646284.79379,27115,23167236.3,11751631.04842,0 +1695319200000,0.5085,0.5104,0.5078,0.5100,31189576.8,1695322799999,15884556.44396,20506,15669888.3,7981305.48188,0 +1695322800000,0.5100,0.5110,0.5091,0.5107,20311019.3,1695326399999,10361026.68674,16626,10395495.1,5303294.69235,0 +1695326400000,0.5107,0.5109,0.5060,0.5079,39076695.3,1695329999999,19843879.08764,21563,18345671.1,9312397.57890,0 +1695330000000,0.5079,0.5079,0.5051,0.5074,13762079.8,1695333599999,6968067.14912,10783,6042495.7,3060449.66699,0 +1695333600000,0.5074,0.5082,0.5067,0.5079,10146686.2,1695337199999,5148869.24682,7447,5047100.4,2561468.25829,0 +1695337200000,0.5079,0.5080,0.5059,0.5068,13048839.3,1695340799999,6612373.51515,7043,7565473,3833892.67794,0 +1695340800000,0.5069,0.5094,0.5033,0.5090,45427464.2,1695344399999,23013193.52517,27446,23703982.4,12010555.41012,0 +1695344400000,0.5090,0.5105,0.5072,0.5093,22890000.3,1695347999999,11656806.92783,16140,9984845.3,5084933.07343,0 +1695348000000,0.5093,0.5114,0.5091,0.5093,22324220.3,1695351599999,11396902.62428,15583,10781113.8,5504138.38363,0 +1695351600000,0.5093,0.5128,0.5092,0.5123,22350097.5,1695355199999,11429570.18702,17466,12182233.2,6229804.38060,0 +1695355200000,0.5124,0.5140,0.5113,0.5131,28354238.1,1695358799999,14533415.01657,18029,15411309.5,7899842.55444,0 +1695358800000,0.5131,0.5132,0.5104,0.5105,22599353.1,1695362399999,11561801.69373,13441,10258974.1,5248918.01804,0 +1695362400000,0.5104,0.5112,0.5071,0.5081,36275020.6,1695365999999,18456405.45788,23138,17056823.8,8677872.14079,0 +1695366000000,0.5080,0.5114,0.5077,0.5114,29266629.6,1695369599999,14906546.35755,18319,15334239.9,7811322.69071,0 +1695369600000,0.5114,0.5139,0.5081,0.5084,46070032.1,1695373199999,23544037.91083,27324,20879730.7,10669678.99493,0 +1695373200000,0.5084,0.5100,0.5080,0.5092,16782734.7,1695376799999,8542982.98102,13375,8938906.4,4550324.90562,0 +1695376800000,0.5093,0.5093,0.5068,0.5081,25423541.1,1695380399999,12915903.36356,15723,13429943.1,6822827.39022,0 +1695380400000,0.5081,0.5106,0.5081,0.5095,17064317,1695383999999,8693676.80486,12086,8412089.8,4285887.06029,0 +1695384000000,0.5095,0.5107,0.5089,0.5091,18027732.3,1695387599999,9190192.81588,12139,8112153.4,4135717.45109,0 +1695387600000,0.5091,0.5112,0.5087,0.5108,23313748.9,1695391199999,11892043.10911,16819,11837950,6038121.76528,0 +1695391200000,0.5108,0.5118,0.5096,0.5117,22610459.6,1695394799999,11553177.48374,15516,11374929.3,5812613.75349,0 +1695394800000,0.5117,0.5120,0.5102,0.5104,19046383.2,1695398399999,9736747.25832,12534,8989171.3,4595500.86117,0 +1695398400000,0.5103,0.5113,0.5082,0.5088,21182996.9,1695401999999,10796315.87381,14424,8951206.7,4561939.12474,0 +1695402000000,0.5088,0.5155,0.5087,0.5140,77101234.8,1695405599999,39529506.08648,43687,41495839.4,21270497.50249,0 +1695405600000,0.5140,0.5160,0.5131,0.5144,34671043.4,1695409199999,17835023.92037,20226,18038489.6,9280469.33173,0 +1695409200000,0.5144,0.5168,0.5135,0.5146,33510820.2,1695412799999,17262229.18871,21651,16122837.5,8305949.16733,0 +1695412800000,0.5146,0.5155,0.5107,0.5118,42785890,1695416399999,21933339.67057,23352,18916436.7,9695354.35814,0 +1695416400000,0.5118,0.5134,0.5107,0.5133,11434174.4,1695419999999,5852718.14800,10648,6290873.8,3220679.79849,0 +1695420000000,0.5132,0.5138,0.5124,0.5137,15377165,1695423599999,7892311.71808,10305,6852690.6,3517337.12547,0 +1695423600000,0.5137,0.5138,0.5115,0.5120,13308929.5,1695427199999,6818455.41476,9336,7374097.7,3777978.95242,0 +1695427200000,0.5119,0.5128,0.5101,0.5123,20295540.2,1695430799999,10380924.80177,14318,9588314.8,4904418.39858,0 +1695430800000,0.5123,0.5125,0.5106,0.5114,13896178,1695434399999,7110446.48642,10579,5786798.2,2960964.43199,0 +1695434400000,0.5114,0.5128,0.5112,0.5127,11534826.5,1695437999999,5907716.68755,9289,5092199.1,2608300.31322,0 +1695438000000,0.5127,0.5130,0.5110,0.5110,12822018.1,1695441599999,6565831.19761,11245,5294637.1,2711313.85384,0 +1695441600000,0.5110,0.5128,0.5102,0.5122,17620103.3,1695445199999,9014552.04984,16216,9805741.5,5016505.66766,0 +1695445200000,0.5122,0.5135,0.5118,0.5120,12948545.1,1695448799999,6638747.64303,12305,6481106.6,3323205.10253,0 +1695448800000,0.5120,0.5131,0.5118,0.5126,8251613.5,1695452399999,4230011.76796,7990,4054319.2,2078479.76794,0 +1695452400000,0.5125,0.5132,0.5113,0.5117,10945337.3,1695455999999,5606186.73588,10428,5332588.2,2731576.77468,0 +1695456000000,0.5117,0.5131,0.5115,0.5127,9173315.6,1695459599999,4699064.10466,11340,4147069.8,2124520.06533,0 +1695459600000,0.5127,0.5129,0.5118,0.5122,6384982.5,1695463199999,3270218.67580,6923,3179769,1628622.79342,0 +1695463200000,0.5121,0.5122,0.5109,0.5110,10848533.8,1695466799999,5548199.83799,8517,4440853.5,2271289.16912,0 +1695466800000,0.5110,0.5126,0.5109,0.5123,11245663.7,1695470399999,5755124.50384,9883,6260913.3,3204547.06333,0 +1695470400000,0.5123,0.5125,0.5100,0.5108,16634275,1695473999999,8500944.29363,11446,6503511.4,3323303.12756,0 +1695474000000,0.5107,0.5108,0.5078,0.5090,30623337.3,1695477599999,15591891.90949,19875,13352040.2,6797575.26612,0 +1695477600000,0.5091,0.5106,0.5083,0.5097,14244520,1695481199999,7258803.55772,10501,6896195.6,3514824.43724,0 +1695481200000,0.5097,0.5098,0.5077,0.5097,18696350.4,1695484799999,9512143.24982,14671,9303671.8,4733975.54585,0 +1695484800000,0.5096,0.5105,0.5081,0.5104,12494852.6,1695488399999,6360286.64744,10565,6577459,3348796.10118,0 +1695488400000,0.5105,0.5106,0.5091,0.5101,11887414.3,1695491999999,6059689.47219,9345,5350716.2,2727887.17268,0 +1695492000000,0.5101,0.5108,0.5093,0.5098,9761198,1695495599999,4978757.96159,8576,4642428.4,2368026.65078,0 +1695495600000,0.5098,0.5105,0.5095,0.5098,6181541.2,1695499199999,3152953.56097,7254,3069156.4,1565444.99767,0 +1695499200000,0.5098,0.5100,0.5082,0.5085,8365905.1,1695502799999,4258080.72217,8336,3827562.7,1948315.08059,0 +1695502800000,0.5085,0.5091,0.5077,0.5085,8128286.3,1695506399999,4131672.69968,9169,3701341.1,1881613.52880,0 +1695506400000,0.5085,0.5089,0.5063,0.5068,14412293.8,1695509999999,7316381.65848,12184,6002656.4,3047116.73156,0 +1695510000000,0.5069,0.5074,0.5051,0.5073,24017310.2,1695513599999,12160892.88244,14211,12971285.8,6567946.48530,0 +1695513600000,0.5073,0.5093,0.5066,0.5078,24197425.2,1695517199999,12287653.32601,17321,13461453.3,6835845.13672,0 +1695517200000,0.5077,0.5080,0.5057,0.5079,16857696.7,1695520799999,8542215.26496,11168,8116219.2,4113535.10361,0 +1695520800000,0.5080,0.5090,0.5077,0.5087,9769804.3,1695524399999,4966707.17561,9990,4837155,2459310.62627,0 +1695524400000,0.5088,0.5093,0.5075,0.5075,7616160.4,1695527999999,3873539.11584,7178,3056368,1554924.63603,0 +1695528000000,0.5076,0.5088,0.5071,0.5081,11878827.8,1695531599999,6032991.67972,9689,6475634.7,3288784.68045,0 +1695531600000,0.5080,0.5087,0.5073,0.5085,6451409.3,1695535199999,3276638.63479,5827,3293743.1,1672897.33534,0 +1695535200000,0.5084,0.5085,0.5076,0.5076,6194696.8,1695538799999,3146842.21004,5669,2834069.9,1439738.53255,0 +1695538800000,0.5076,0.5085,0.5074,0.5080,6124672.6,1695542399999,3110998.09726,6669,3113699.8,1581600.76177,0 +1695542400000,0.5079,0.5091,0.5078,0.5091,6056838.3,1695545999999,3079280.22727,6394,3495813,1777374.97311,0 +1695546000000,0.5091,0.5104,0.5087,0.5104,15501956.2,1695549599999,7899208.24346,12384,8556413.5,4360294.90796,0 +1695549600000,0.5104,0.5108,0.5092,0.5096,11627091.4,1695553199999,5929262.99435,8541,5720476.7,2917480.70562,0 +1695553200000,0.5096,0.5115,0.5095,0.5109,13143880.6,1695556799999,6712162.24506,10973,6910650.5,3529014.85165,0 +1695556800000,0.5109,0.5114,0.5094,0.5103,15388370.9,1695560399999,7852701.54545,13076,8235106.4,4202516.70670,0 +1695560400000,0.5104,0.5111,0.5094,0.5094,10421086,1695563999999,5316317.55958,8860,5205073.6,2655655.19331,0 +1695564000000,0.5094,0.5108,0.5093,0.5101,10114961.7,1695567599999,5158503.42662,8414,5458896.1,2784044.46376,0 +1695567600000,0.5101,0.5102,0.5080,0.5091,15583679.8,1695571199999,7929729.96156,11168,6632528.6,3375361.23303,0 +1695571200000,0.5091,0.5092,0.5076,0.5081,15278115.7,1695574799999,7765314.07677,9772,7090633.8,3603919.27626,0 +1695574800000,0.5082,0.5106,0.5080,0.5099,13677026.1,1695578399999,6964662.60787,11050,7151909.3,3642008.81988,0 +1695578400000,0.5099,0.5105,0.5055,0.5089,35291738.4,1695581999999,17924495.40104,24969,16053986.1,8154391.40934,0 +1695582000000,0.5090,0.5091,0.5050,0.5064,25847810.4,1695585599999,13097236.24063,20150,11530234.6,5843080.28205,0 +1695585600000,0.5064,0.5065,0.5031,0.5059,26762450.3,1695589199999,13513459.72484,20021,12152762.4,6137369.98728,0 +1695589200000,0.5058,0.5067,0.5049,0.5066,7162755,1695592799999,3623040.74233,7056,3732577,1888131.03796,0 +1695592800000,0.5066,0.5075,0.5055,0.5066,9427085.4,1695596399999,4775936.85057,8793,4454871.7,2256965.85960,0 +1695596400000,0.5066,0.5067,0.4971,0.5017,71158249.9,1695599999999,35662958.34521,47306,33658706,16870684.32151,0 +1695600000000,0.5017,0.5020,0.4952,0.5007,77889503.9,1695603599999,38848535.41607,50571,36652727.7,18284177.88085,0 +1695603600000,0.5007,0.5020,0.4987,0.4996,33211190.8,1695607199999,16633608.74975,22383,16146398.6,8087388.55789,0 +1695607200000,0.4996,0.5023,0.4991,0.5021,19952739.2,1695610799999,9996042.32563,16316,9608227.2,4814138.91981,0 +1695610800000,0.5021,0.5037,0.5013,0.5018,16386700.3,1695614399999,8237364.14876,15525,8047184.7,4045481.77178,0 +1695614400000,0.5017,0.5032,0.5006,0.5023,16731049.1,1695617999999,8396922.96030,14279,8223639.5,4128098.52094,0 +1695618000000,0.5023,0.5024,0.4970,0.4982,50392121.2,1695621599999,25171497.26187,28305,21485820,10729387.71429,0 +1695621600000,0.4982,0.4985,0.4941,0.4951,55876848.1,1695625199999,27746276.70039,31296,25012779.5,12424017.68269,0 +1695625200000,0.4952,0.4969,0.4908,0.4959,94529781,1695628799999,46701747.95813,55104,48271808.8,23853234.62580,0 +1695628800000,0.4960,0.4968,0.4929,0.4944,40151638.7,1695632399999,19868459.75770,24614,19636070.1,9717282.84904,0 +1695632400000,0.4944,0.4954,0.4932,0.4941,23455841.4,1695635999999,11592484.33730,17293,11680700.7,5773133.13908,0 +1695636000000,0.4940,0.4963,0.4937,0.4951,17771610.3,1695639599999,8796322.20397,14743,9702107.7,4802133.17059,0 +1695639600000,0.4950,0.4957,0.4930,0.4953,25710821.1,1695643199999,12707859.41855,16377,12695432.4,6274307.27798,0 +1695643200000,0.4954,0.4973,0.4940,0.4969,33374934.4,1695646799999,16552884.32276,20180,18275815.7,9065301.49423,0 +1695646800000,0.4968,0.4982,0.4961,0.4971,27734849.1,1695650399999,13787404.06596,18293,13714441.5,6817721.48618,0 +1695650400000,0.4972,0.4976,0.4955,0.4959,18141640.5,1695653999999,9009284.67599,13807,8237793.1,4091488.82093,0 +1695654000000,0.4959,0.4997,0.4959,0.4989,35013460.1,1695657599999,17448209.13525,24875,17765474.7,8852439.87759,0 +1695657600000,0.4989,0.5027,0.4989,0.5003,58807694.3,1695661199999,29453477.89042,29199,30318987.1,15187028.93839,0 +1695661200000,0.5004,0.5064,0.5002,0.5049,72372977.6,1695664799999,36458091.58756,41266,38858510.5,19571485.81250,0 +1695664800000,0.5050,0.5069,0.5036,0.5053,43148420.9,1695668399999,21785926.71334,22858,19637043.2,9915549.34440,0 +1695668400000,0.5054,0.5061,0.5034,0.5058,28262203.7,1695671999999,14268890.26319,18156,13243482.5,6687200.36835,0 +1695672000000,0.5059,0.5069,0.5014,0.5017,44413584,1695675599999,22386610.42128,25461,19032685.3,9595169.87944,0 +1695675600000,0.5018,0.5038,0.5017,0.5037,15189205,1695679199999,7636091.00221,12085,8309707.6,4177910.57182,0 +1695679200000,0.5037,0.5061,0.5032,0.5044,25154441.4,1695682799999,12695332.60565,14442,14391719,7264530.87918,0 +1695682800000,0.5043,0.5056,0.5043,0.5051,12022140.1,1695686399999,6069152.84409,10267,6488369.5,3275409.11558,0 +1695686400000,0.5052,0.5055,0.5016,0.5019,27043313.5,1695689999999,13609755.44755,15935,12069102.2,6073829.09646,0 +1695690000000,0.5020,0.5043,0.5017,0.5042,19425339.5,1695693599999,9769659.23055,11730,10255028.7,5157762.07044,0 +1695693600000,0.5043,0.5058,0.5040,0.5055,17242699.2,1695697199999,8705511.98537,10612,8399145.4,4241080.90087,0 +1695697200000,0.5056,0.5074,0.5052,0.5054,28150920.2,1695700799999,14248811.91349,16710,13577389.6,6873176.34917,0 +1695700800000,0.5054,0.5062,0.5041,0.5048,24290487.6,1695704399999,12264490.10388,12553,10568319.7,5336549.70941,0 +1695704400000,0.5048,0.5050,0.5011,0.5025,43972013,1695707999999,22106049.46533,19817,20941935.7,10525222.53238,0 +1695708000000,0.5026,0.5029,0.4985,0.4999,45201489,1695711599999,22614374.69402,24373,20721781.9,10367954.92679,0 +1695711600000,0.5000,0.5021,0.4997,0.5014,26922937.8,1695715199999,13492332.42130,15659,14772275.4,7403369.63287,0 +1695715200000,0.5015,0.5019,0.4988,0.4993,31169544.9,1695718799999,15581236.25133,18440,14115568,7054618.87310,0 +1695718800000,0.4992,0.5025,0.4978,0.5011,56874258.1,1695722399999,28462607.07295,31367,30095780.1,15058308.39458,0 +1695722400000,0.5011,0.5016,0.4987,0.4999,25731973,1695725999999,12867922.97724,14304,12332071.7,6166886.39543,0 +1695726000000,0.5000,0.5014,0.4987,0.5010,22735921.5,1695729599999,11370384.94814,13400,11929640,5965795.19798,0 +1695729600000,0.5009,0.5018,0.4991,0.5000,24852900.4,1695733199999,12437703.02729,18682,12518119.7,6265069.30391,0 +1695733200000,0.4999,0.5019,0.4993,0.5012,35129606.9,1695736799999,17591341.93387,19769,17627342.5,8826476.83674,0 +1695736800000,0.5011,0.5025,0.4997,0.5025,25932269.3,1695740399999,12995742.25236,18491,13365503.8,6698562.43221,0 +1695740400000,0.5025,0.5025,0.4994,0.5001,32954463.3,1695743999999,16508689.65520,18509,14728990.6,7378073.06810,0 +1695744000000,0.5001,0.5039,0.4996,0.5028,41548148.2,1695747599999,20850564.77143,21189,23591487.7,11835480.01760,0 +1695747600000,0.5029,0.5053,0.5015,0.5043,48371782.9,1695751199999,24356416.09186,25317,24700296.5,12437296.48160,0 +1695751200000,0.5043,0.5048,0.5033,0.5045,17394943.7,1695754799999,8767955.72197,12289,7945575.9,4005265.08794,0 +1695754800000,0.5046,0.5056,0.5041,0.5046,20153370.4,1695758399999,10174394.29429,13670,9726349.4,4910820.35693,0 +1695758400000,0.5047,0.5060,0.5008,0.5014,39992994.7,1695761999999,20132896.66964,24993,18228074.7,9175009.34738,0 +1695762000000,0.5014,0.5017,0.4948,0.5008,45364058.3,1695765599999,22634275.66810,32745,21549720.9,10758467.08490,0 +1695765600000,0.5007,0.5016,0.4995,0.5000,19295752.9,1695769199999,9659733.10944,13115,7773576.6,3892405.12447,0 +1695769200000,0.5000,0.5020,0.4999,0.5015,11864442.4,1695772799999,5945030.12649,10033,5970270.8,2991286.19240,0 +1695772800000,0.5014,0.5024,0.5001,0.5009,19133365.7,1695776399999,9589109.73857,13628,9445713.4,4733641.24589,0 +1695776400000,0.5009,0.5012,0.4992,0.5009,14914748.8,1695779999999,7459039.73966,12263,8139179.7,4070811.91342,0 +1695780000000,0.5009,0.5020,0.5007,0.5007,9439719.4,1695783599999,4731950.86596,8636,4509108,2260380.32742,0 +1695783600000,0.5007,0.5037,0.5005,0.5028,20471536.1,1695787199999,10279143.34265,13222,11546876.3,5799098.93593,0 +1695787200000,0.5028,0.5030,0.5016,0.5020,19565723.3,1695790799999,9827907.81925,12931,8402082.9,4220446.47231,0 +1695790800000,0.5021,0.5022,0.4976,0.4977,43337761.3,1695794399999,21662617.31622,22707,19383507.3,9687588.69765,0 +1695794400000,0.4976,0.4987,0.4966,0.4978,37371193.5,1695797999999,18595791.17537,23955,20360275.9,10131424.74066,0 +1695798000000,0.4977,0.4997,0.4974,0.4995,24497550.7,1695801599999,12217214.13339,16480,12089650.7,6029254.49164,0 +1695801600000,0.4996,0.4996,0.4969,0.4971,21873200.3,1695805199999,10892876.84543,14346,9685771.2,4823148.81183,0 +1695805200000,0.4972,0.5026,0.4968,0.5019,59206397.9,1695808799999,29601169.35851,29627,30711524.3,15351200.03990,0 +1695808800000,0.5019,0.5032,0.5004,0.5025,35559932.6,1695812399999,17844735.25953,19111,18374264.8,9221797.47909,0 +1695812400000,0.5025,0.5070,0.5020,0.5063,68997074.1,1695815999999,34844824.64493,35720,37519085.1,18947317.67043,0 +1695816000000,0.5063,0.5066,0.5039,0.5043,39619182.3,1695819599999,20009188.67583,21377,18512495.4,9349526.72541,0 +1695819600000,0.5043,0.5068,0.5038,0.5046,34016750.6,1695823199999,17184707.24569,20419,17772985.5,8978859.32727,0 +1695823200000,0.5046,0.5052,0.4993,0.5001,86712241.6,1695826799999,43484922.14307,42774,40070789.9,20095051.75089,0 +1695826800000,0.5000,0.5023,0.4995,0.5012,33309792.7,1695830399999,16692203.64097,20415,15691105.8,7864399.18120,0 +1695830400000,0.5013,0.5023,0.5004,0.5010,16341555.4,1695833999999,8190674.07681,12605,7350797.7,3684713.09811,0 +1695834000000,0.5010,0.5031,0.4999,0.5027,37278598.8,1695837599999,18714072.36860,19162,18671168.9,9371651.38789,0 +1695837600000,0.5028,0.5040,0.5005,0.5032,29756086.8,1695841199999,14947676.07480,17635,14720572.8,7396653.45226,0 +1695841200000,0.5033,0.5050,0.5031,0.5041,20433057.4,1695844799999,10298921.53522,13624,10501480.8,5293444.77555,0 +1695844800000,0.5041,0.5049,0.5024,0.5027,14728763.1,1695848399999,7415752.75516,10848,6663678.4,3355474.88893,0 +1695848400000,0.5027,0.5030,0.4985,0.4999,42319509.4,1695851999999,21173456.96561,21743,20205435.7,10105966.13290,0 +1695852000000,0.4998,0.5009,0.4989,0.5004,12160092.7,1695855599999,6079665.26954,9806,6473288.3,3236244.34643,0 +1695855600000,0.5003,0.5006,0.4991,0.4992,12450521.2,1695859199999,6223693.12996,10127,6776309.6,3387464.65771,0 +1695859200000,0.4992,0.5011,0.4986,0.4997,22750813.3,1695862799999,11374679.55087,17288,12502699.8,6251221.75788,0 +1695862800000,0.4998,0.5008,0.4988,0.5000,17411429.4,1695866399999,8703381.22827,11939,9332364.2,4664823.86366,0 +1695866400000,0.5000,0.5012,0.4991,0.4992,15703045,1695869999999,7853342.56829,11654,7293052.2,3647864.90549,0 +1695870000000,0.4991,0.4992,0.4976,0.4977,29444295,1695873599999,14670018.14009,15601,13585115.2,6769166.22692,0 +1695873600000,0.4977,0.4989,0.4963,0.4982,28887628.1,1695877199999,14375369.91882,18820,14123760.8,7030646.55236,0 +1695877200000,0.4981,0.4984,0.4958,0.4962,37747036,1695880799999,18755775.20938,20134,17920099.1,8904842.50787,0 +1695880800000,0.4961,0.4979,0.4950,0.4972,32203225,1695884399999,15980400.94380,20271,17822515,8845105.46234,0 +1695884400000,0.4971,0.4987,0.4967,0.4973,24420093.1,1695887999999,12151487.34570,16905,11899957.4,5921816.46739,0 +1695888000000,0.4973,0.4996,0.4960,0.4988,53081012.5,1695891599999,26434191.26770,26449,26181744.8,13034132.67024,0 +1695891600000,0.4987,0.5001,0.4985,0.4996,20018167.6,1695895199999,9995065.22387,14852,9866229.1,4926852.33508,0 +1695895200000,0.4997,0.5029,0.4985,0.5027,52681402.8,1695898799999,26401928.17145,31641,26764657.9,13410810.66564,0 +1695898800000,0.5027,0.5030,0.5001,0.5015,28774951.9,1695902399999,14426428.70698,19002,13017110.9,6527049.57468,0 +1695902400000,0.5015,0.5021,0.4998,0.5003,21838023.6,1695905999999,10937870.04549,14506,10479322.9,5249468.11585,0 +1695906000000,0.5004,0.5022,0.4990,0.5010,34619461.6,1695909599999,17321348.69518,20821,16519679.4,8264246.32544,0 +1695909600000,0.5009,0.5051,0.5005,0.5032,57593954.1,1695913199999,28970399.80156,36072,30482127.2,15332686.60953,0 +1695913200000,0.5032,0.5051,0.5026,0.5048,46250280.4,1695916799999,23307794.66730,30227,24336852.5,12265597.34414,0 +1695916800000,0.5048,0.5099,0.5046,0.5077,97582495.8,1695920399999,49522985.40532,63428,52524006.1,26655242.23738,0 +1695920400000,0.5076,0.5094,0.5076,0.5082,20689902.5,1695923999999,10520231.96958,19167,9494073.7,4827894.09841,0 +1695924000000,0.5083,0.5086,0.5041,0.5058,45228086.3,1695927599999,22895906.18083,24794,18915733.2,9575586.86344,0 +1695927600000,0.5057,0.5084,0.5056,0.5075,20008843.8,1695931199999,10149148.55696,14842,10634120.3,5393693.27265,0 +1695931200000,0.5075,0.5085,0.5064,0.5071,17692759.7,1695934799999,8978719.15269,13055,8361079.2,4243616.22512,0 +1695934800000,0.5071,0.5076,0.5055,0.5073,11996958.3,1695938399999,6078025.78682,11077,5693361.4,2884995.81912,0 +1695938400000,0.5074,0.5088,0.5073,0.5081,13329044.9,1695941999999,6773330.29551,9862,6978369.1,3546155.72474,0 +1695942000000,0.5081,0.5095,0.5077,0.5093,11370778.5,1695945599999,5784497.16373,9484,6478305.6,3295486.20898,0 +1695945600000,0.5093,0.5128,0.5089,0.5100,45769638.5,1695949199999,23374336.23543,30707,21944038.7,11205999.28509,0 +1695949200000,0.5100,0.5115,0.5089,0.5110,19386546.2,1695952799999,9889876.14944,15066,8766348.6,4472450.85022,0 +1695952800000,0.5110,0.5124,0.5095,0.5098,22211074.9,1695956399999,11350263.13742,16626,9583961.3,4897698.46680,0 +1695956400000,0.5098,0.5115,0.5091,0.5091,18462801.1,1695959999999,9421221.95027,14707,8745525.6,4463259.73198,0 +1695960000000,0.5091,0.5099,0.5082,0.5098,18457854.6,1695963599999,9394246.93356,14249,8478273.7,4315718.84349,0 +1695963600000,0.5097,0.5099,0.5067,0.5069,23468762.3,1695967199999,11925534.99948,15332,9594825,4875892.19485,0 +1695967200000,0.5069,0.5078,0.5058,0.5073,37463813.7,1695970799999,18986503.66355,20322,20334871.6,10306481.02322,0 +1695970800000,0.5073,0.5095,0.5064,0.5078,44203839.8,1695974399999,22455829.53109,22333,22590801.2,11475449.89795,0 +1695974400000,0.5078,0.5091,0.5062,0.5083,28669589.5,1695977999999,14560060.36217,17071,14134058.8,7178633.21088,0 +1695978000000,0.5084,0.5102,0.5079,0.5097,24936532,1695981599999,12696802.91871,14471,11903920.3,6061614.07191,0 +1695981600000,0.5096,0.5110,0.5081,0.5105,27200120.8,1695985199999,13863305.35469,16954,14732328.8,7509224.82990,0 +1695985200000,0.5106,0.5120,0.5097,0.5116,26294535.6,1695988799999,13435645.87244,17261,12723854.2,6502843.19087,0 +1695988800000,0.5117,0.5495,0.5114,0.5370,819370142.7,1695992399999,438893651.27263,448346,420416689.3,225080852.34495,0 +1695992400000,0.5370,0.5393,0.5222,0.5301,315002875.5,1695995999999,167049644.87981,166755,150560304.6,79880112.26788,0 +1695996000000,0.5300,0.5314,0.5230,0.5295,166578251.7,1695999599999,87917495.14292,96292,79722278.2,42090150.25352,0 +1695999600000,0.5296,0.5325,0.5278,0.5317,79745662.7,1696003199999,42317402.96288,51049,40817663.5,21664421.13159,0 +1696003200000,0.5318,0.5334,0.5271,0.5285,80887752.3,1696006799999,42833973.48206,48054,36734995.2,19454571.75989,0 +1696006800000,0.5284,0.5359,0.5263,0.5343,131132231,1696010399999,69729580.71795,74450,68121010.4,36232227.92734,0 +1696010400000,0.5343,0.5357,0.5318,0.5327,61668664.5,1696013999999,32891828.19220,37906,27228717.7,14525254.38295,0 +1696014000000,0.5328,0.5331,0.5306,0.5323,40708371.4,1696017599999,21641925.65803,24883,18617113,9898366.89386,0 +1696017600000,0.5323,0.5357,0.5313,0.5349,50088705.8,1696021199999,26704804.54241,28593,27435401.1,14629002.54894,0 +1696021200000,0.5350,0.5369,0.5187,0.5218,150130445,1696024799999,79164883.84096,100448,60127684.7,31717768.82536,0 +1696024800000,0.5219,0.5245,0.5198,0.5208,77210846.2,1696028399999,40312733.17449,47378,38561083.9,20140160.01511,0 +1696028400000,0.5208,0.5217,0.5163,0.5211,71060989.4,1696031999999,36899770.48327,39725,33923409.4,17618993.01060,0 +1696032000000,0.5211,0.5214,0.5148,0.5175,75524840.6,1696035599999,39067990.81846,43205,33559952.8,17363216.98953,0 +1696035600000,0.5175,0.5182,0.5128,0.5150,42364291,1696039199999,21851110.49403,26930,17675570,9118826.81718,0 +1696039200000,0.5150,0.5167,0.5141,0.5164,29570546.5,1696042799999,15242681.83641,18941,15918638.4,8207050.73392,0 +1696042800000,0.5164,0.5173,0.5155,0.5168,25225613.6,1696046399999,13031525.64199,16977,13543915.2,6997498.85450,0 +1696046400000,0.5168,0.5180,0.5161,0.5171,21381311.3,1696049999999,11057593.47792,13234,10249083.5,5300760.02577,0 +1696050000000,0.5171,0.5176,0.5156,0.5162,17637393.8,1696053599999,9108980.49881,12334,8717197.9,4501891.79444,0 +1696053600000,0.5163,0.5173,0.5150,0.5160,26153548.7,1696057199999,13493361.02482,16987,12483685.7,6442075.08332,0 +1696057200000,0.5160,0.5166,0.5147,0.5151,23749450.6,1696060799999,12247237.31074,14330,10709787.1,5523811.50427,0 +1696060800000,0.5151,0.5167,0.5145,0.5166,26487934.9,1696064399999,13657306.11332,17207,15121556.9,7797434.31212,0 +1696064400000,0.5165,0.5177,0.5163,0.5166,21978466.2,1696067999999,11362436.27119,17018,11506258,5948835.68136,0 +1696068000000,0.5166,0.5196,0.5158,0.5192,38732550.2,1696071599999,20062749.47962,25358,21929620.9,11360523.81249,0 +1696071600000,0.5192,0.5197,0.5161,0.5170,38140435.3,1696075199999,19749199.32089,21915,18376970.8,9516561.23961,0 +1696075200000,0.5170,0.5179,0.5161,0.5162,16311740.1,1696078799999,8434231.35844,12150,7982236.3,4127937.56253,0 +1696078800000,0.5163,0.5179,0.5157,0.5178,20242341,1696082399999,10459278.93023,14002,10098366.5,5218820.96029,0 +1696082400000,0.5178,0.5180,0.5146,0.5157,40289787,1696085999999,20794967.69479,23072,18867070.4,9738877.74565,0 +1696086000000,0.5157,0.5178,0.5150,0.5164,25502976.7,1696089599999,13171654.40843,17209,13195866.5,6816493.91542,0 +1696089600000,0.5163,0.5180,0.5163,0.5179,18344081.3,1696093199999,9488010.89720,14431,9827450.6,5083268.46560,0 +1696093200000,0.5178,0.5179,0.5151,0.5175,26609662,1696096799999,13747594.66449,16350,13660123.3,7057835.21684,0 +1696096800000,0.5175,0.5190,0.5166,0.5168,22717580.7,1696100399999,11765565.03353,15646,10554507.7,5466790.11122,0 +1696100400000,0.5167,0.5189,0.5164,0.5179,20665127.2,1696103999999,10700354.65292,13615,9993564.7,5174073.67156,0 +1696104000000,0.5179,0.5182,0.5162,0.5171,19149100,1696107599999,9904516.83407,12357,9044847.8,4678428.90629,0 +1696107600000,0.5171,0.5174,0.5155,0.5166,20043049.4,1696111199999,10348038.30749,14473,8060156.7,4161684.62831,0 +1696111200000,0.5165,0.5172,0.5155,0.5161,12108776.1,1696114799999,6252305.20446,9835,5140673.3,2654474.68775,0 +1696114800000,0.5160,0.5163,0.5132,0.5146,25418300.6,1696118399999,13089870.56142,17399,10264583.9,5287330.65946,0 +1696118400000,0.5147,0.5162,0.5133,0.5154,20864103.4,1696121999999,10740577.67046,16406,11416958.7,5877648.52334,0 +1696122000000,0.5153,0.5160,0.5141,0.5157,14252032.8,1696125599999,7341123.24802,11755,7271655,3746279.79509,0 +1696125600000,0.5156,0.5165,0.5151,0.5156,11116856.8,1696129199999,5735026.45561,10371,5071669.3,2616697.42180,0 +1696129200000,0.5156,0.5167,0.5146,0.5167,15130887.7,1696132799999,7803637.89360,9948,8457991.3,4363311.12717,0 +1696132800000,0.5167,0.5167,0.5152,0.5164,9260386.1,1696136399999,4776850.49731,8255,3504110.2,1807675.37492,0 +1696136400000,0.5163,0.5172,0.5158,0.5172,9528005.6,1696139999999,4921976.94592,11106,4884111.1,2523242.46464,0 +1696140000000,0.5172,0.5180,0.5168,0.5177,14623523.8,1696143599999,7565724.82084,13483,7354076.7,3805035.61772,0 +1696143600000,0.5177,0.5180,0.5166,0.5176,18100112.1,1696147199999,9363921.66250,14713,9219989.2,4770405.38427,0 +1696147200000,0.5175,0.5181,0.5164,0.5178,14598394.8,1696150799999,7553040.56214,12825,7822553.5,4048221.46105,0 +1696150800000,0.5178,0.5195,0.5174,0.5191,19530562.1,1696154399999,10127486.36313,16024,10884054.4,5644403.35779,0 +1696154400000,0.5192,0.5218,0.5187,0.5208,57035227.6,1696157999999,29676283.57821,32303,28686817.3,14927652.33452,0 +1696158000000,0.5208,0.5226,0.5197,0.5208,39686738.1,1696161599999,20683600.48700,20933,20533300.7,10701214.15524,0 +1696161600000,0.5209,0.5217,0.5191,0.5205,35604116,1696165199999,18528481.30927,19211,16822805,8755079.60296,0 +1696165200000,0.5206,0.5208,0.5193,0.5196,19245547.5,1696168799999,10005814.04147,13041,8134558.6,4229498.31243,0 +1696168800000,0.5195,0.5211,0.5165,0.5178,52440850.7,1696172399999,27199553.66648,27948,21102642.5,10946722.75311,0 +1696172400000,0.5178,0.5193,0.5176,0.5187,17946632,1696175999999,9306156.51608,13208,9762250.9,5061796.38699,0 +1696176000000,0.5187,0.5189,0.5156,0.5163,29296055,1696179599999,15148805.39037,17923,11520972,5958862.28429,0 +1696179600000,0.5164,0.5175,0.5144,0.5152,31379883.2,1696183199999,16190489.83159,19944,15527729.1,8013470.93793,0 +1696183200000,0.5153,0.5172,0.5149,0.5167,14590292.3,1696186799999,7533448.24605,11352,7683679.8,3967245.51807,0 +1696186800000,0.5167,0.5177,0.5157,0.5161,12789801.8,1696190399999,6610970.18666,9819,6475100.2,3347049.54709,0 +1696190400000,0.5162,0.5175,0.5149,0.5171,18107978.4,1696193999999,9351587.10328,13134,9517003,4915623.95553,0 +1696194000000,0.5172,0.5183,0.5166,0.5180,11856830.9,1696197599999,6136692.71186,9125,6095036.9,3154669.80954,0 +1696197600000,0.5181,0.5262,0.5174,0.5251,125939470.4,1696201199999,65875260.52193,69786,64300064.4,33632975.27392,0 +1696201200000,0.5251,0.5258,0.5225,0.5240,50412127.2,1696204799999,26424861.91518,25020,25538904.4,13387276.02276,0 +1696204800000,0.5239,0.5250,0.5215,0.5228,40450102.6,1696208399999,21152362.34558,22312,20009377.2,10463989.55368,0 +1696208400000,0.5228,0.5237,0.5211,0.5231,24782969.7,1696211999999,12950864.56807,16697,12184884.5,6368443.51342,0 +1696212000000,0.5232,0.5243,0.5225,0.5236,20770489.9,1696215599999,10872251.66152,13592,10312134.4,5398598.71862,0 +1696215600000,0.5235,0.5266,0.5232,0.5253,34296767.1,1696219199999,17986573.61917,22257,18873226.4,9897617.14224,0 +1696219200000,0.5253,0.5253,0.5213,0.5219,40405289.4,1696222799999,21132055.13469,22153,17190726.4,8990150.15556,0 +1696222800000,0.5219,0.5231,0.5199,0.5209,35672841.9,1696226399999,18603799.93019,21251,14947344.4,7796658.58204,0 +1696226400000,0.5209,0.5210,0.5192,0.5209,30142353.2,1696229999999,15677936.43671,17063,15511957.3,8069143.79256,0 +1696230000000,0.5208,0.5232,0.5201,0.5220,52062612.9,1696233599999,27148512.30090,24280,26671353.7,13908037.11898,0 +1696233600000,0.5219,0.5247,0.5214,0.5230,45590449,1696237199999,23844715.46352,24390,21318954.5,11149357.61176,0 +1696237200000,0.5231,0.5235,0.5213,0.5234,24691622.2,1696240799999,12901367.97928,18733,11686897.3,6106870.51035,0 +1696240800000,0.5234,0.5239,0.5212,0.5217,18473988.5,1696244399999,9654040.01269,14047,7975320.4,4168291.48623,0 +1696244400000,0.5217,0.5226,0.5206,0.5208,24340531.9,1696247999999,12692685.39591,14920,11030000.7,5751918.12792,0 +1696248000000,0.5207,0.5237,0.5207,0.5234,26508091,1696251599999,13848243.57172,17175,15154106,7916411.62724,0 +1696251600000,0.5233,0.5239,0.5214,0.5239,28939056.7,1696255199999,15127812.03947,17718,13403893.4,7007720.70794,0 +1696255200000,0.5238,0.5240,0.5201,0.5216,55718927.6,1696258799999,29049949.57240,31463,26895683.1,14022022.30487,0 +1696258800000,0.5216,0.5227,0.5151,0.5172,77129925.3,1696262399999,40010874.72248,42875,34915993.3,18113543.87415,0 +1696262400000,0.5171,0.5189,0.5152,0.5183,55363682.6,1696265999999,28644130.44202,31999,25654699.2,13272464.52604,0 +1696266000000,0.5183,0.5223,0.5174,0.5223,41628204.9,1696269599999,21656785.00066,23475,21229455.4,11042062.48943,0 +1696269600000,0.5223,0.5233,0.4955,0.5114,183358799.5,1696273199999,94039270.02057,117739,81547463.4,41887413.19736,0 +1696273200000,0.5114,0.5162,0.5095,0.5162,62018761.3,1696276799999,31799850.59328,41343,29847879,15304360.09994,0 +1696276800000,0.5161,0.5165,0.5141,0.5157,24281531.2,1696280399999,12514644.66637,18392,11523405.3,5939765.25965,0 +1696280400000,0.5157,0.5160,0.5096,0.5132,33535844.1,1696283999999,17214118.03392,30705,14096052.9,7234733.48989,0 +1696284000000,0.5133,0.5138,0.5105,0.5114,35812103.1,1696287599999,18348430.44408,21840,16413803.1,8408922.64475,0 +1696287600000,0.5114,0.5129,0.5086,0.5119,28263289.3,1696291199999,14441987.53093,18982,14917504.8,7623445.93064,0 +1696291200000,0.5120,0.5128,0.5095,0.5112,25262323.1,1696294799999,12905636.69264,17627,11751543.2,6003872.90730,0 +1696294800000,0.5112,0.5133,0.5100,0.5132,15479348.6,1696298399999,7923136.31503,12348,7130338.4,3650107.57123,0 +1696298400000,0.5132,0.5144,0.5130,0.5137,15612454.8,1696301999999,8019504.05287,11834,7578256.7,3892747.87985,0 +1696302000000,0.5138,0.5143,0.5121,0.5135,13688359.6,1696305599999,7025040.11646,10057,6995949.5,3590940.37460,0 +1696305600000,0.5135,0.5137,0.5102,0.5106,22987565.1,1696309199999,11773343.28022,14302,9458681,4845250.82350,0 +1696309200000,0.5107,0.5118,0.5060,0.5082,41027321.1,1696312799999,20902778.96885,26888,19184426.2,9780697.36993,0 +1696312800000,0.5082,0.5094,0.5063,0.5088,33678319.4,1696316399999,17101649.98852,20960,16661292.4,8461207.18630,0 +1696316400000,0.5087,0.5097,0.5071,0.5095,22758839.6,1696319999999,11571214.36086,18366,11143983.5,5666014.47450,0 +1696320000000,0.5095,0.5111,0.5084,0.5086,21817489.2,1696323599999,11123798.95154,17137,9772140.2,4982979.41247,0 +1696323600000,0.5086,0.5101,0.5073,0.5080,17372542.9,1696327199999,8833202.61073,15746,8604804.1,4375504.06961,0 +1696327200000,0.5081,0.5106,0.5066,0.5091,34227181.6,1696330799999,17400157.27705,22789,18862785.4,9589632.67472,0 +1696330800000,0.5091,0.5099,0.5077,0.5094,25315700.5,1696334399999,12879702.27254,18302,11930981.5,6070581.26961,0 +1696334400000,0.5094,0.5097,0.5079,0.5093,20997609.7,1696337999999,10684726.39105,14118,10805305.5,5498689.28548,0 +1696338000000,0.5092,0.5129,0.5081,0.5111,37760877.6,1696341599999,19294413.71811,24007,19864136.1,10150024.77199,0 +1696341600000,0.5112,0.5112,0.5081,0.5087,45240966.4,1696345199999,23050949.43485,27976,21582596.2,10997271.94992,0 +1696345200000,0.5087,0.5096,0.5047,0.5075,44591711.4,1696348799999,22622378.34058,32165,19083052.4,9685486.76988,0 +1696348800000,0.5075,0.5091,0.5066,0.5082,27309896.7,1696352399999,13872676.93079,17360,13747621.6,6983927.14543,0 +1696352400000,0.5082,0.5127,0.5077,0.5125,40395340.9,1696355999999,20637963.01419,24518,21042369.8,10747284.13854,0 +1696356000000,0.5126,0.5132,0.5111,0.5116,25760385.9,1696359599999,13196112.40206,20086,12561088.8,6435262.42485,0 +1696359600000,0.5117,0.5141,0.5115,0.5141,32963923.9,1696363199999,16913279.63885,23890,17144223.6,8797059.57796,0 +1696363200000,0.5141,0.5159,0.5117,0.5152,40343413.4,1696366799999,20746055.91170,27008,21110912.3,10856940.87013,0 +1696366800000,0.5152,0.5153,0.5131,0.5135,12743650.8,1696370399999,6551418.05143,12886,4744554,2438999.44546,0 +1696370400000,0.5134,0.5280,0.5084,0.5278,213117907.5,1696373999999,110647056.24038,128206,109745353,56992423.87511,0 +1696374000000,0.5277,0.5476,0.5271,0.5386,643648796,1696377599999,346244153.47763,368623,323279173.6,173909756.55656,0 +1696377600000,0.5387,0.5407,0.5173,0.5265,382530583.9,1696381199999,202097426.71434,227008,176672990.3,93346476.91419,0 +1696381200000,0.5265,0.5360,0.5250,0.5337,156712137.2,1696384799999,83088209.01131,88573,82447428.6,43712102.93007,0 +1696384800000,0.5338,0.5423,0.5331,0.5378,205209539.4,1696388399999,110295930.81230,111590,102569590.1,55146288.22774,0 +1696388400000,0.5377,0.5396,0.5343,0.5353,95235873.3,1696391999999,51127066.13700,54943,45215838.2,24280143.92086,0 +1696392000000,0.5353,0.5358,0.5304,0.5323,101227562.2,1696395599999,53904847.37260,55625,48825691.1,26002744.98986,0 +1696395600000,0.5323,0.5332,0.5285,0.5295,90565993.9,1696399199999,48012101.70146,49025,45913841.3,24338688.67669,0 +1696399200000,0.5296,0.5318,0.5242,0.5276,109024535.6,1696402799999,57531922.42766,58643,53763822.6,28377589.44976,0 +1696402800000,0.5277,0.5320,0.5267,0.5320,63123253.5,1696406399999,33427679.78208,39224,34995804.1,18536219.85369,0 +1696406400000,0.5319,0.5320,0.5275,0.5299,77162616.7,1696409999999,40852507.87467,45132,33464557.6,17717508.66188,0 +1696410000000,0.5298,0.5356,0.5284,0.5327,110167133.3,1696413599999,58564629.48605,61252,58528788.3,31107407.91795,0 +1696413600000,0.5326,0.5354,0.5317,0.5343,67417855.5,1696417199999,35967867.66684,40518,34056757.2,18171943.04978,0 +1696417200000,0.5343,0.5366,0.5316,0.5329,73986187,1696420799999,39516702.06948,42565,35420308.2,18924035.73488,0 +1696420800000,0.5328,0.5352,0.5321,0.5331,48085437.2,1696424399999,25667873.38036,29477,22960326.2,12258251.64544,0 +1696424400000,0.5331,0.5338,0.5287,0.5329,104614838.2,1696427999999,55560015.90269,55731,50048805.7,26585240.77451,0 +1696428000000,0.5328,0.5345,0.5290,0.5300,105950791.3,1696431599999,56322500.82279,59231,51204217.8,27221747.28649,0 +1696431600000,0.5300,0.5330,0.5262,0.5285,79604236.9,1696435199999,42208152.24797,49359,38393313.2,20366648.96884,0 +1696435200000,0.5285,0.5337,0.5276,0.5336,77634166,1696438799999,41213647.38138,44260,41855430,22221234.14249,0 +1696438800000,0.5335,0.5392,0.5318,0.5362,129283203.2,1696442399999,69239865.36673,74472,66497709.8,35607808.02939,0 +1696442400000,0.5362,0.5369,0.5338,0.5366,46156747.7,1696445999999,24713743.09845,32229,22179946.2,11877048.61143,0 +1696446000000,0.5367,0.5383,0.5255,0.5294,169091152.9,1696449599999,90024449.50256,93697,77105023.8,41060502.37212,0 +1696449600000,0.5294,0.5314,0.5283,0.5309,35109755.1,1696453199999,18619127.83769,26310,16830557,8926153.60884,0 +1696453200000,0.5308,0.5328,0.5304,0.5312,20914915.7,1696456799999,11119619.38985,20068,10334323,5495247.08645,0 +1696456800000,0.5311,0.5331,0.5310,0.5331,22844600.7,1696460399999,12160241.71196,18995,11345113.6,6039237.04632,0 +1696460400000,0.5330,0.5340,0.5313,0.5323,36227152.1,1696463999999,19295903.76324,23169,18173370.4,9680644.86096,0 +1696464000000,0.5323,0.5323,0.5286,0.5301,39303630.1,1696467599999,20847051.40872,27604,18005182,9550674.18637,0 +1696467600000,0.5301,0.5303,0.5265,0.5282,36911597.7,1696471199999,19490890.96358,26974,17583854.4,9285686.51064,0 +1696471200000,0.5281,0.5299,0.5278,0.5297,24408033.7,1696474799999,12908629.51182,18329,13544995.5,7163974.31452,0 +1696474800000,0.5298,0.5306,0.5283,0.5291,21887893.8,1696478399999,11590659.18951,15703,10141093.9,5371515.95126,0 +1696478400000,0.5292,0.5297,0.5280,0.5289,16948671.9,1696481999999,8959869.88201,15861,7442569.1,3934924.92872,0 +1696482000000,0.5288,0.5290,0.5241,0.5268,60557704.7,1696485599999,31878201.30871,32851,28256923.1,14872307.09057,0 +1696485600000,0.5269,0.5276,0.5220,0.5231,69963716,1696489199999,36661951.90235,41037,32383464.5,16973201.17890,0 +1696489200000,0.5230,0.5235,0.5204,0.5230,51938820.6,1696492799999,27108974.19061,31690,24642336.7,12863244.54226,0 +1696492800000,0.5230,0.5242,0.5223,0.5225,24352262.6,1696496399999,12739299.86036,18226,12075211,6317391.30650,0 +1696496400000,0.5224,0.5254,0.5211,0.5242,54497792.7,1696499999999,28510393.58472,32371,28195692.3,14749531.25926,0 +1696500000000,0.5241,0.5245,0.5217,0.5241,28300841.1,1696503599999,14805815.78687,20194,12507596.2,6544054.06168,0 +1696503600000,0.5241,0.5242,0.5222,0.5224,16151506.3,1696507199999,8450531.19809,15144,7496057.5,3922143.52291,0 +1696507200000,0.5225,0.5235,0.5214,0.5219,31165728.8,1696510799999,16281789.54782,21467,15990795.1,8354491.98746,0 +1696510800000,0.5219,0.5267,0.5217,0.5249,77747646.9,1696514399999,40789061.24973,43387,38856589.7,20384489.86837,0 +1696514400000,0.5249,0.5271,0.5242,0.5259,39475455.4,1696517999999,20745346.16173,26662,20163839.4,10597424.03707,0 +1696518000000,0.5260,0.5261,0.5148,0.5186,144342472.6,1696521599999,75133027.84965,87746,63760308.1,33202629.79696,0 +1696521600000,0.5186,0.5230,0.5171,0.5228,75498387.7,1696525199999,39208301.76487,48254,39205485.2,20364250.07815,0 +1696525200000,0.5228,0.5250,0.5205,0.5239,53715628.4,1696528799999,28095441.23069,34297,25585939.2,13384682.14662,0 +1696528800000,0.5240,0.5254,0.5215,0.5227,43229454.2,1696532399999,22631171.06586,30617,20469204.1,10714381.39608,0 +1696532400000,0.5227,0.5228,0.5202,0.5219,26495070.5,1696535999999,13814032.65749,17427,13909500.6,7252531.28421,0 +1696536000000,0.5218,0.5225,0.5214,0.5224,12471762.2,1696539599999,6509976.12026,11098,5649304,2948933.59046,0 +1696539600000,0.5224,0.5237,0.5220,0.5233,9096556.6,1696543199999,4757066.17726,11380,4607987.9,2409815.30134,0 +1696543200000,0.5233,0.5246,0.5220,0.5238,22389724.2,1696546799999,11726092.17733,18798,9854393,5161049.74232,0 +1696546800000,0.5237,0.5241,0.5222,0.5223,15332811.2,1696550399999,8023548.27194,12029,6265030.5,3278872.04693,0 +1696550400000,0.5223,0.5249,0.5221,0.5246,17473949.2,1696553999999,9142651.24812,15522,9790196.8,5122583.83471,0 +1696554000000,0.5247,0.5252,0.5240,0.5251,16094005.6,1696557599999,8444851.62828,12548,8371126.6,4392762.70066,0 +1696557600000,0.5251,0.5268,0.5250,0.5252,22024822.4,1696561199999,11580423.54081,16411,10072946.1,5296309.80709,0 +1696561200000,0.5252,0.5265,0.5241,0.5251,17008150.4,1696564799999,8933039.67458,12841,7912025.8,4155669.31275,0 +1696564800000,0.5251,0.5255,0.5233,0.5238,18456697.1,1696568399999,9673651.26832,14802,8314228.9,4357636.13990,0 +1696568400000,0.5239,0.5239,0.5203,0.5215,42934437.5,1696571999999,22385035.47035,25277,18657548.4,9725028.90443,0 +1696572000000,0.5215,0.5221,0.5186,0.5193,31121007.7,1696575599999,16189125.27742,20084,13840691.7,7200715.55997,0 +1696575600000,0.5192,0.5211,0.5185,0.5199,34837441.7,1696579199999,18105042.46434,23446,19778046,10279254.53773,0 +1696579200000,0.5198,0.5228,0.5189,0.5216,43434702.6,1696582799999,22612327.54086,27871,21988900.7,11445849.47990,0 +1696582800000,0.5216,0.5225,0.5208,0.5215,20145542.2,1696586399999,10510841.75392,16269,8491652.8,4430857.85048,0 +1696586400000,0.5215,0.5226,0.5200,0.5215,22185128.8,1696589999999,11564955.54057,17641,10468636.3,5457484.05230,0 +1696590000000,0.5214,0.5219,0.5198,0.5204,19270701.2,1696593599999,10033461.22245,15304,9690814.2,5045727.73559,0 +1696593600000,0.5204,0.5216,0.5160,0.5181,54562771.7,1696597199999,28335940.57719,35054,24727522.8,12845380.58295,0 +1696597200000,0.5180,0.5211,0.5174,0.5198,45924981.9,1696600799999,23849070.91304,31543,23522675.2,12214893.94334,0 +1696600800000,0.5198,0.5218,0.5189,0.5213,22874651.5,1696604399999,11905809.40780,17766,11285846.1,5874162.54910,0 +1696604400000,0.5213,0.5253,0.5206,0.5242,46749563.5,1696607999999,24453023.78680,33262,24722966.8,12932345.92380,0 +1696608000000,0.5242,0.5256,0.5231,0.5236,39290872,1696611599999,20597259.68391,27010,19535075.7,10240671.99521,0 +1696611600000,0.5237,0.5250,0.5229,0.5234,20229289.9,1696615199999,10598575.79451,14782,9771427,5119805.48265,0 +1696615200000,0.5233,0.5240,0.5226,0.5238,13241145.6,1696618799999,6928547.23858,11410,6622477.2,3465716.22491,0 +1696618800000,0.5237,0.5265,0.5236,0.5254,26808018.1,1696622399999,14083221.95234,19653,14718372.8,7732410.69584,0 +1696622400000,0.5253,0.5269,0.5252,0.5263,17132768.7,1696625999999,9014593.09031,13528,8629024.6,4540677.90283,0 +1696626000000,0.5262,0.5300,0.5254,0.5268,30943282.2,1696629599999,16317349.01800,29087,15979859.5,8428455.89220,0 +1696629600000,0.5268,0.5289,0.5261,0.5261,19996224.4,1696633199999,10548995.93965,17039,9726097.6,5131495.30256,0 +1696633200000,0.5260,0.5263,0.5248,0.5251,17645702.5,1696636799999,9274107.17309,13031,9481390.1,4983784.99425,0 +1696636800000,0.5251,0.5255,0.5236,0.5244,15080061.8,1696640399999,7910351.35732,14855,7081073.2,3714762.58583,0 +1696640400000,0.5245,0.5249,0.5232,0.5236,11947479,1696643999999,6259803.15660,9557,5488754.4,2875911.97336,0 +1696644000000,0.5236,0.5244,0.5233,0.5234,7382249.3,1696647599999,3866798.41817,7374,4042105.5,2117294.55554,0 +1696647600000,0.5235,0.5244,0.5231,0.5233,8601130.5,1696651199999,4505323.09059,8021,4030940.1,2111619.22564,0 +1696651200000,0.5233,0.5242,0.5214,0.5216,24118013.6,1696654799999,12602469.41094,17713,8601703.7,4496297.42835,0 +1696654800000,0.5215,0.5224,0.5203,0.5209,26093883,1696658399999,13606679.30650,17260,11696535,6099911.26131,0 +1696658400000,0.5210,0.5231,0.5205,0.5224,22116508.5,1696661999999,11546156.57032,14806,13262411.3,6923694.53211,0 +1696662000000,0.5223,0.5230,0.5218,0.5223,12177923.5,1696665599999,6362510.45541,11144,6826032.3,3566609.01908,0 +1696665600000,0.5222,0.5234,0.5212,0.5234,15208140.2,1696669199999,7943991.17072,13023,7825692.1,4087917.40876,0 +1696669200000,0.5233,0.5235,0.5216,0.5218,11275051.8,1696672799999,5890202.14721,9843,4908010.4,2563901.10735,0 +1696672800000,0.5219,0.5224,0.5213,0.5224,8147044.8,1696676399999,4251251.01423,9081,3786610.7,1976116.45633,0 +1696676400000,0.5223,0.5231,0.5215,0.5219,9263231.2,1696679999999,4838212.38436,9551,4366864.7,2281036.06524,0 +1696680000000,0.5219,0.5228,0.5217,0.5220,7788683.7,1696683599999,4067407.53428,7833,3783994.8,1976277.78871,0 +1696683600000,0.5220,0.5224,0.5210,0.5223,12045995.1,1696687199999,6284564.97384,11473,5191695.3,2708948.01610,0 +1696687200000,0.5222,0.5232,0.5212,0.5231,12318568.8,1696690799999,6435775.34303,10484,7053666.5,3685748.81958,0 +1696690800000,0.5231,0.5233,0.5218,0.5223,10904004.3,1696694399999,5697921.95989,9553,4541599.9,2373399.76065,0 +1696694400000,0.5223,0.5229,0.5217,0.5226,6313754.8,1696697999999,3297694.69995,7117,3150024.9,1645416.86023,0 +1696698000000,0.5225,0.5226,0.5215,0.5221,10010135.5,1696701599999,5225575.53017,8330,4002449.8,2089556.17587,0 +1696701600000,0.5222,0.5223,0.5193,0.5204,19440129.1,1696705199999,10121679.94668,16703,7499059,3905037.49573,0 +1696705200000,0.5203,0.5213,0.5195,0.5205,14985555.7,1696708799999,7798561.42018,12661,7659779.5,3986465.06209,0 +1696708800000,0.5204,0.5213,0.5203,0.5212,6961887.1,1696712399999,3625769.87596,7482,3977664.3,2071590.56986,0 +1696712400000,0.5212,0.5218,0.5210,0.5216,5973807.2,1696715999999,3114720.47734,7240,3181216.6,1658794.05195,0 +1696716000000,0.5217,0.5220,0.5212,0.5216,7027345.2,1696719599999,3665651.35994,6813,3400452.7,1773905.64352,0 +1696719600000,0.5216,0.5219,0.5209,0.5212,5675624.8,1696723199999,2959377.28474,6252,2613450.3,1362793.82113,0 +1696723200000,0.5213,0.5226,0.5209,0.5223,10776166.7,1696726799999,5624524.24759,10017,6664291.2,3478471.78456,0 +1696726800000,0.5223,0.5228,0.5215,0.5224,7701858.4,1696730399999,4021324.10429,7940,3728698.3,1946871.42898,0 +1696730400000,0.5224,0.5232,0.5218,0.5221,8311364.6,1696733999999,4343426.11455,8357,4315749.5,2255714.51967,0 +1696734000000,0.5222,0.5225,0.5216,0.5224,6182899.2,1696737599999,3227835.41344,5775,3166026.4,1652886.58585,0 +1696737600000,0.5224,0.5226,0.5210,0.5214,10154874.4,1696741199999,5297495.83412,9414,3711496.8,1936170.57208,0 +1696741200000,0.5214,0.5217,0.5196,0.5205,14994516.4,1696744799999,7804055.82235,12835,6739047.3,3507435.91475,0 +1696744800000,0.5206,0.5210,0.5200,0.5205,7386405.9,1696748399999,3844594.13497,7354,3485908.6,1814538.59591,0 +1696748400000,0.5204,0.5215,0.5203,0.5214,7535202.6,1696751999999,3925704.62739,9721,4498831.7,2343791.53393,0 +1696752000000,0.5213,0.5218,0.5206,0.5208,8119566.5,1696755599999,4231417.58384,10340,4102975.8,2138325.70655,0 +1696755600000,0.5209,0.5212,0.5201,0.5202,8667919.5,1696759199999,4513392.96410,9535,3206835.2,1669996.67675,0 +1696759200000,0.5202,0.5206,0.5186,0.5192,22391412.5,1696762799999,11635477.34944,16189,8060008,4188825.70295,0 +1696762800000,0.5192,0.5197,0.5187,0.5187,10796289.3,1696766399999,5604828.29075,9415,5416974.1,2812523.11893,0 +1696766400000,0.5186,0.5200,0.5184,0.5195,9289529.7,1696769999999,4822989.08634,10157,5284347.6,2743664.34980,0 +1696770000000,0.5195,0.5213,0.5187,0.5205,20450188.3,1696773599999,10640473.04236,16379,9667893.8,5030998.40949,0 +1696773600000,0.5206,0.5207,0.5196,0.5199,8870546.7,1696777199999,4613810.67592,9262,4156889,2162226.74264,0 +1696777200000,0.5199,0.5204,0.5149,0.5173,40172449.9,1696780799999,20790292.00948,32981,17619357.9,9120267.78947,0 +1696780800000,0.5173,0.5181,0.5166,0.5169,20567388.2,1696784399999,10637755.58011,16811,10643570.1,5505304.26270,0 +1696784400000,0.5168,0.5181,0.5167,0.5178,14179496,1696787999999,7338352.34076,11792,7940388,4109559.52563,0 +1696788000000,0.5179,0.5183,0.5169,0.5177,24732407.9,1696791599999,12803315.92894,14103,12875635.3,6666227.50180,0 +1696791600000,0.5178,0.5186,0.5175,0.5178,7964561.2,1696795199999,4125780.94038,9072,3990704.1,2067532.04470,0 +1696795200000,0.5178,0.5185,0.5174,0.5185,5762316,1696798799999,2984620.53634,7737,3042974.1,1576321.39795,0 +1696798800000,0.5185,0.5190,0.5178,0.5178,6814088.5,1696802399999,3531900.80167,7791,3621534.7,1877276.00846,0 +1696802400000,0.5179,0.5179,0.5158,0.5169,16566799.6,1696805999999,8560102.46962,15040,7773784.5,4016970.31041,0 +1696806000000,0.5169,0.5177,0.5168,0.5172,6592077.6,1696809599999,3409695.28776,6788,3216535.6,1663703.23673,0 +1696809600000,0.5171,0.5175,0.5128,0.5157,47235126.3,1696813199999,24328925.88928,33319,21401953.4,11025221.52614,0 +1696813200000,0.5157,0.5199,0.5151,0.5186,30874201,1696816799999,15983488.16772,23335,17866405.9,9247499.98221,0 +1696816800000,0.5187,0.5194,0.5180,0.5181,18178387.6,1696820399999,9428929.95523,12957,7077851.8,3671503.91687,0 +1696820400000,0.5182,0.5189,0.5178,0.5183,12104716.3,1696823999999,6275279.77651,10342,5459737.7,2830671.00031,0 +1696824000000,0.5184,0.5191,0.5168,0.5169,27527570.5,1696827599999,14256889.60318,17507,10626581,5504311.28165,0 +1696827600000,0.5170,0.5170,0.5140,0.5142,23203426.6,1696831199999,11966019.74749,18493,10567335.3,5449966.76600,0 +1696831200000,0.5143,0.5151,0.5132,0.5148,32600070,1696834799999,16763319.51132,19657,16782494.1,8630105.01869,0 +1696834800000,0.5147,0.5148,0.5108,0.5142,38333778.5,1696838399999,19664548.59815,30761,17011768.1,8727321.61051,0 +1696838400000,0.5142,0.5145,0.5072,0.5083,87004725.7,1696841999999,44351503.32231,59192,39023743.8,19889903.00028,0 +1696842000000,0.5083,0.5110,0.4820,0.5005,224910746.4,1696845599999,112415682.41785,151546,96210101.2,48137806.89720,0 +1696845600000,0.5004,0.5020,0.4964,0.4984,102779439,1696849199999,51290371.13221,58804,45003925.9,22465682.82227,0 +1696849200000,0.4984,0.4992,0.4962,0.4977,52238627.7,1696852799999,26001724.77235,29753,21582148.5,10744701.71097,0 +1696852800000,0.4976,0.5013,0.4969,0.5005,38753814.3,1696856399999,19353078.62672,25585,19423041.4,9699940.13228,0 +1696856400000,0.5005,0.5024,0.4996,0.5004,34282378.9,1696859999999,17177636.01654,21889,16036489.2,8036947.08896,0 +1696860000000,0.5004,0.5019,0.4999,0.5007,18644742.4,1696863599999,9336748.28583,13733,8852122.9,4433102.90119,0 +1696863600000,0.5008,0.5008,0.4981,0.4982,29417712,1696867199999,14683824.43582,17512,13508625.2,6742896.18761,0 +1696867200000,0.4982,0.4991,0.4901,0.4973,143208838.2,1696870799999,71016107.40119,81823,68857369.2,34149081.81769,0 +1696870800000,0.4973,0.5006,0.4961,0.4996,42453411.9,1696874399999,21164220.08185,26381,21421058.7,10679824.66061,0 +1696874400000,0.4997,0.5017,0.4990,0.5001,32553560.9,1696877999999,16292793.45600,22128,16455534.3,8235917.28916,0 +1696878000000,0.5000,0.5010,0.4994,0.5008,13257409,1696881599999,6629570.25767,11300,6649969.5,3325799.07302,0 +1696881600000,0.5008,0.5025,0.5004,0.5018,19301624.1,1696885199999,9681972.22350,15015,10121804.9,5078133.45508,0 +1696885200000,0.5018,0.5066,0.5012,0.5040,35671629.4,1696888799999,17968051.00100,27353,19351162.5,9751052.18103,0 +1696888800000,0.5040,0.5040,0.5017,0.5022,21672532,1696892399999,10895744.02013,12426,8545184.7,4296399.89258,0 +1696892400000,0.5023,0.5032,0.5018,0.5023,13300376.1,1696895999999,6681743.47778,9218,6079939.4,3054623.57775,0 +1696896000000,0.5024,0.5024,0.4994,0.4994,29552558.5,1696899599999,14798562.94197,18063,13589600.3,6805591.70292,0 +1696899600000,0.4994,0.4998,0.4976,0.4986,28048731.7,1696903199999,13986563.79498,14420,12137925.1,6052997.85166,0 +1696903200000,0.4987,0.5008,0.4978,0.5004,20360113.7,1696906799999,10166851.64020,12427,12307830.4,6146090.85146,0 +1696906800000,0.5005,0.5010,0.4996,0.4998,13472253.6,1696910399999,6741267.53122,10614,6087044.1,3046167.32247,0 +1696910400000,0.4998,0.5000,0.4976,0.4977,22408116.6,1696913999999,11175006.83128,13527,9477284,4726707.98969,0 +1696914000000,0.4977,0.4982,0.4950,0.4976,38527169,1696917599999,19128496.27749,20157,19048773.1,9457816.30372,0 +1696917600000,0.4975,0.4991,0.4973,0.4988,20617919,1696921199999,10269888.85369,11334,10649375.4,5305082.52074,0 +1696921200000,0.4988,0.5011,0.4988,0.4996,21832224.3,1696924799999,10915090.71585,14214,11564631,5781527.39803,0 +1696924800000,0.4997,0.5013,0.4980,0.4980,24781435.6,1696928399999,12380951.20464,16169,11127554.8,5560228.46613,0 +1696928400000,0.4981,0.4989,0.4963,0.4969,24635051.7,1696931999999,12259085.49714,16689,13040572,6489409.04459,0 +1696932000000,0.4968,0.4989,0.4955,0.4976,41757805.6,1696935599999,20772453.22671,25317,20912934.1,10401617.43987,0 +1696935600000,0.4975,0.4977,0.4960,0.4965,19918382.4,1696939199999,9892208.91627,15871,10017535.1,4975029.34468,0 +1696939200000,0.4964,0.4975,0.4951,0.4956,23484095.6,1696942799999,11654729.15987,16346,12226624.6,6068365.06013,0 +1696942800000,0.4956,0.4963,0.4934,0.4950,52190075.6,1696946399999,25825249.34084,27538,25841148.8,12788128.60478,0 +1696946400000,0.4950,0.4972,0.4921,0.4938,53413816.8,1696949999999,26441363.89735,30473,25761413.8,12753119.98233,0 +1696950000000,0.4938,0.4944,0.4914,0.4939,44875748,1696953599999,22122146.35028,25578,23113523.9,11395302.86511,0 +1696953600000,0.4939,0.4950,0.4927,0.4943,35157005.6,1696957199999,17368804.38083,19998,16420248.2,8113867.25277,0 +1696957200000,0.4943,0.4979,0.4931,0.4960,63994431.7,1696960799999,31739592.07731,30246,29829714.2,14791808.01917,0 +1696960800000,0.4960,0.4988,0.4957,0.4984,21336708.2,1696964399999,10601189.41747,14546,11894097.7,5911086.83255,0 +1696964400000,0.4983,0.4993,0.4976,0.4992,24933980.7,1696967999999,12427167.62174,18088,12228261.6,6095131.16419,0 +1696968000000,0.4993,0.4994,0.4950,0.4975,28476968.7,1696971599999,14152385.20649,20733,13510918.5,6714495.84571,0 +1696971600000,0.4975,0.4990,0.4970,0.4987,11279064.1,1696975199999,5618211.28553,10957,6196585.6,3087103.46420,0 +1696975200000,0.4987,0.4994,0.4982,0.4986,7866548.3,1696978799999,3923829.33922,7443,3980646,1985657.63183,0 +1696978800000,0.4987,0.4999,0.4961,0.4962,23354726,1696982399999,11630007.90445,14575,10780724.6,5368899.98562,0 +1696982400000,0.4962,0.4975,0.4958,0.4968,21358910.7,1696985999999,10604962.99164,14009,13070140.9,6489673.03373,0 +1696986000000,0.4969,0.4971,0.4951,0.4962,13575327.5,1696989599999,6732641.75421,10296,7091544.8,3516968.03331,0 +1696989600000,0.4962,0.4966,0.4830,0.4906,109261030.9,1696993199999,53635580.59685,68562,48508048,23817867.37294,0 +1696993200000,0.4906,0.4914,0.4884,0.4895,40968089.6,1696996799999,20078288.10210,23424,20022831.2,9814518.58110,0 +1696996800000,0.4895,0.4909,0.4884,0.4895,34640762.2,1697000399999,16971590.24861,19317,19360573.9,9485888.41417,0 +1697000400000,0.4896,0.4908,0.4867,0.4876,41351083.6,1697003999999,20216653.87455,23303,20676363.3,10109908.99608,0 +1697004000000,0.4876,0.4882,0.4812,0.4863,96897548.4,1697007599999,46975205.21638,52527,44290677.1,21473162.96399,0 +1697007600000,0.4863,0.4872,0.4823,0.4824,47195879,1697011199999,22869058.88212,25432,21802279.2,10567171.54816,0 +1697011200000,0.4824,0.4846,0.4813,0.4836,55134581.4,1697014799999,26620556.95637,29626,28587398.1,13804899.26177,0 +1697014800000,0.4837,0.4878,0.4835,0.4872,42112335.4,1697018399999,20449984.24126,26526,21968253.9,10668268.05423,0 +1697018400000,0.4872,0.4885,0.4864,0.4880,32734417.2,1697021999999,15958977.59787,18664,16160684.5,7880203.19130,0 +1697022000000,0.4881,0.4887,0.4865,0.4868,23542420.8,1697025599999,11476970.21933,13532,10107451.7,4927275.10362,0 +1697025600000,0.4867,0.4884,0.4855,0.4864,34903891,1697029199999,16993865.16640,18523,18592233.4,9053205.22151,0 +1697029200000,0.4865,0.4875,0.4856,0.4874,18026110.1,1697032799999,8768684.44449,12972,9567986.3,4654754.21168,0 +1697032800000,0.4874,0.4880,0.4863,0.4872,19910820.5,1697036399999,9700915.20960,12735,9175541.3,4470392.91741,0 +1697036400000,0.4872,0.4875,0.4817,0.4828,74753435,1697039999999,36169057.86244,41593,36015878.8,17424847.33237,0 +1697040000000,0.4828,0.4843,0.4781,0.4808,88483327.6,1697043599999,42595269.99030,47182,38959307.7,18761179.71803,0 +1697043600000,0.4808,0.4877,0.4805,0.4864,64222690.6,1697047199999,31121328.82910,35589,35021238.3,16967054.65546,0 +1697047200000,0.4863,0.4870,0.4847,0.4868,20551068,1697050799999,9985860.69364,15732,10126321.4,4921443.11418,0 +1697050800000,0.4868,0.4871,0.4841,0.4850,33628849.9,1697054399999,16309754.41171,19567,16901314.3,8194710.83718,0 +1697054400000,0.4849,0.4861,0.4846,0.4859,11579097,1697057999999,5620280.34721,9959,6126784.5,2973582.46726,0 +1697058000000,0.4859,0.4866,0.4848,0.4866,10292025.3,1697061599999,4998119.30780,11186,4485679,2178586.76433,0 +1697061600000,0.4866,0.4874,0.4863,0.4873,10951882,1697065199999,5332467.57063,11268,5373853.1,2616678.22884,0 +1697065200000,0.4874,0.4888,0.4869,0.4884,16266143.8,1697068799999,7937875.86918,14691,8607754.6,4201075.89250,0 +1697068800000,0.4884,0.4884,0.4851,0.4855,21544230,1697072399999,10485395.77698,15210,9217239.4,4486256.02875,0 +1697072400000,0.4855,0.4857,0.4837,0.4850,16483319,1697075999999,7988629.80211,12203,8317928.6,4031755.40062,0 +1697076000000,0.4849,0.4876,0.4834,0.4867,18257097.7,1697079599999,8859247.73583,12019,9507015.1,4614405.66070,0 +1697079600000,0.4866,0.4874,0.4854,0.4855,15179105.8,1697083199999,7380095.11891,10057,7475543.3,3635426.67047,0 +1697083200000,0.4856,0.4866,0.4823,0.4836,28580045.3,1697086799999,13849051.80079,17969,11964437,5798029.77338,0 +1697086800000,0.4836,0.4838,0.4816,0.4835,31675458.1,1697090399999,15293806.51756,14066,16099299,7774220.14364,0 +1697090400000,0.4835,0.4836,0.4812,0.4814,39547647.9,1697093999999,19073030.40858,19056,17535848.2,8457968.89240,0 +1697094000000,0.4814,0.4845,0.4813,0.4819,37140116,1697097599999,17931784.33928,19577,18601630,8981888.64327,0 +1697097600000,0.4820,0.4822,0.4750,0.4763,109329371.3,1697101199999,52286119.75753,52358,47649683.8,22789954.24420,0 +1697101200000,0.4763,0.4800,0.4737,0.4771,106174379.5,1697104799999,50596823.12248,51402,52273024,24916241.28205,0 +1697104800000,0.4771,0.4794,0.4769,0.4787,33635468.6,1697108399999,16086168.34751,18890,17807563.2,8517358.29985,0 +1697108400000,0.4787,0.4801,0.4778,0.4799,25238194.2,1697111999999,12089049.83450,14934,12730054.6,6098270.32360,0 +1697112000000,0.4799,0.4806,0.4783,0.4793,36879968.9,1697115599999,17675674.22901,19934,17911132.2,8584776.12610,0 +1697115600000,0.4793,0.4801,0.4773,0.4787,25945060.9,1697119199999,12417640.43450,17081,12375289.7,5923364.22245,0 +1697119200000,0.4786,0.4794,0.4778,0.4785,23403607.9,1697122799999,11200129.30099,16634,11480127.2,5494184.02277,0 +1697122800000,0.4785,0.4790,0.4765,0.4776,26693024.7,1697126399999,12752233.59131,16143,13103361.3,6260127.22569,0 +1697126400000,0.4776,0.4825,0.4715,0.4812,106994498.4,1697129999999,51094937.26777,55344,54640360.2,26108359.02152,0 +1697130000000,0.4811,0.4833,0.4794,0.4822,59029439,1697133599999,28420739.93239,34974,28150098.4,13553509.72147,0 +1697133600000,0.4822,0.4829,0.4802,0.4818,27025643.7,1697137199999,13021612.13469,15619,14492952.4,6983733.07026,0 +1697137200000,0.4819,0.4826,0.4807,0.4811,14969344.3,1697140799999,7209356.06463,11148,7103846.1,3421556.28336,0 +1697140800000,0.4811,0.4822,0.4806,0.4819,12842941.4,1697144399999,6180813.63113,9252,6291733.9,3028304.65024,0 +1697144400000,0.4819,0.4839,0.4805,0.4831,17521534.1,1697147999999,8449386.44210,12749,9588410.3,4625190.87343,0 +1697148000000,0.4832,0.4845,0.4825,0.4842,13388010.6,1697151599999,6471619.66407,11026,7143889.9,3453627.65689,0 +1697151600000,0.4842,0.4843,0.4825,0.4828,11997887.8,1697155199999,5799225.02022,9976,6333148.6,3061241.44021,0 +1697155200000,0.4828,0.4839,0.4820,0.4835,18383248,1697158799999,8878446.27254,12033,9148635.2,4418799.10468,0 +1697158800000,0.4835,0.4849,0.4831,0.4842,16380820.7,1697162399999,7928703.22210,11384,8040934.5,3892422.29683,0 +1697162400000,0.4843,0.4849,0.4834,0.4841,16239891.2,1697165999999,7865250.01815,9838,6952333.4,3367893.95306,0 +1697166000000,0.4841,0.4850,0.4823,0.4824,24660198.4,1697169599999,11921716.82129,11686,10818360.3,5230224.07687,0 +1697169600000,0.4825,0.4829,0.4804,0.4811,27478259.7,1697173199999,13235750.09940,12940,12111875.1,5833494.35441,0 +1697173200000,0.4811,0.4821,0.4807,0.4809,14486080.5,1697176799999,6975126.58038,7906,8086302.4,3893886.13078,0 +1697176800000,0.4808,0.4810,0.4787,0.4792,35263043.9,1697180399999,16920985.44006,15973,16061859.2,7708582.08710,0 +1697180400000,0.4792,0.4828,0.4791,0.4822,26828899.6,1697183999999,12919200.49293,14749,15686579.8,7554242.06896,0 +1697184000000,0.4822,0.4828,0.4811,0.4813,18213320.6,1697187599999,8780246.77944,9942,8427253.8,4063142.70417,0 +1697187600000,0.4813,0.4831,0.4803,0.4803,19542541.2,1697191199999,9415567.26340,12260,10066937.3,4850679.37329,0 +1697191200000,0.4804,0.4810,0.4788,0.4806,25845990.4,1697194799999,12403146.01888,16370,12893726.5,6188301.28396,0 +1697194800000,0.4807,0.4812,0.4793,0.4795,16238812.9,1697198399999,7799875.80821,10727,8072413.7,3877394.48002,0 +1697198400000,0.4795,0.4845,0.4784,0.4831,74335312.1,1697201999999,35809892.07141,37135,39172559,18864513.62905,0 +1697202000000,0.4831,0.4840,0.4815,0.4834,26130150.9,1697205599999,12613560.07681,15577,11733663.8,5664536.19574,0 +1697205600000,0.4834,0.4843,0.4807,0.4809,30614402.6,1697209199999,14772345.29539,16892,14464901.3,6981901.46864,0 +1697209200000,0.4809,0.4819,0.4803,0.4807,21848985.2,1697212799999,10510599.51514,12755,11445996,5506421.32544,0 +1697212800000,0.4808,0.4826,0.4804,0.4815,20013710.8,1697216399999,9636997.10116,12968,11224120.8,5404870.06742,0 +1697216400000,0.4815,0.4816,0.4792,0.4810,24826598.7,1697219999999,11928174.33896,14353,11081010.8,5324690.40851,0 +1697220000000,0.4811,0.4826,0.4808,0.4820,15242254.3,1697223599999,7341970.74653,11471,8011008.2,3858974.41335,0 +1697223600000,0.4820,0.4835,0.4818,0.4833,14416556,1697227199999,6959713.47785,10527,8013555.5,3868658.70376,0 +1697227200000,0.4834,0.4900,0.4826,0.4871,55587780.1,1697230799999,27016877.70460,34448,31417179.8,15275065.41406,0 +1697230800000,0.4871,0.4906,0.4858,0.4879,80676776.2,1697234399999,39415680.74409,43185,42507134.2,20769546.31681,0 +1697234400000,0.4880,0.4891,0.4852,0.4859,27253624.3,1697237999999,13277374.44302,16126,12248104.6,5966827.84244,0 +1697238000000,0.4860,0.4867,0.4843,0.4849,24137287.7,1697241599999,11716329.19393,11497,11098660.4,5387952.05015,0 +1697241600000,0.4849,0.4852,0.4840,0.4852,12742935.3,1697245199999,6175654.71130,10682,7493130.7,3631636.63462,0 +1697245200000,0.4851,0.4863,0.4843,0.4860,13619279.3,1697248799999,6608916.69707,10229,6846747.7,3322692.96330,0 +1697248800000,0.4860,0.4863,0.4840,0.4845,18643062.6,1697252399999,9042393.07110,10594,8777497.2,4257784.95188,0 +1697252400000,0.4845,0.4852,0.4842,0.4850,7154385.1,1697255999999,3467949.43755,6399,3788200.8,1836337.32399,0 +1697256000000,0.4850,0.4862,0.4845,0.4845,11656767.8,1697259599999,5657512.07626,7840,6096952.9,2959776.54086,0 +1697259600000,0.4846,0.4851,0.4835,0.4838,11487563.4,1697263199999,5563777.76229,6848,4333467.9,2098872.71220,0 +1697263200000,0.4839,0.4844,0.4831,0.4842,9270969.4,1697266799999,4485305.05067,6682,5051936.1,2444464.43185,0 +1697266800000,0.4841,0.4845,0.4835,0.4835,6757738.9,1697270399999,3270522.89077,6306,3142866.9,1521198.46663,0 +1697270400000,0.4835,0.4849,0.4835,0.4841,8396077,1697273999999,4065642.41234,7824,4725124.2,2287995.10485,0 +1697274000000,0.4842,0.4854,0.4841,0.4850,10086750.8,1697277599999,4889108.31574,7444,4984570.8,2416198.95331,0 +1697277600000,0.4850,0.4857,0.4845,0.4848,9144853.1,1697281199999,4436373.19115,6973,4273988.6,2073350.26012,0 +1697281200000,0.4848,0.4859,0.4847,0.4852,7681069.5,1697284799999,3727757.02120,6641,3758805.6,1824268.01830,0 +1697284800000,0.4852,0.4867,0.4851,0.4865,10633667,1697288399999,5165150.18515,9826,5723476.2,2780465.08345,0 +1697288400000,0.4864,0.4867,0.4853,0.4857,9610647,1697291999999,4671125.44124,8773,3809605.5,1851763.30449,0 +1697292000000,0.4857,0.4861,0.4844,0.4852,18049712.7,1697295599999,8760213.81534,11038,7753112.5,3762911.23592,0 +1697295600000,0.4851,0.4874,0.4849,0.4873,15383909.3,1697299199999,7480863.16542,11272,9340418.6,4542480.84101,0 +1697299200000,0.4872,0.4881,0.4857,0.4864,16393404,1697302799999,7980548.53550,13093,7040771.7,3428013.70572,0 +1697302800000,0.4864,0.4869,0.4854,0.4866,10454256.9,1697306399999,5082603.58615,9734,5012885.2,2437489.52055,0 +1697306400000,0.4866,0.4868,0.4857,0.4859,9675289.9,1697309999999,4704165.08795,8497,4646367.4,2259005.42806,0 +1697310000000,0.4858,0.4863,0.4854,0.4859,6838212.7,1697313599999,3321743.87348,6209,3758234.5,1825655.78166,0 +1697313600000,0.4859,0.4863,0.4854,0.4859,7164376.8,1697317199999,3480834.08043,5911,3606622.6,1752394.56966,0 +1697317200000,0.4859,0.4869,0.4858,0.4863,10612991.1,1697320799999,5162284.39670,9783,5793780.1,2818161.13208,0 +1697320800000,0.4863,0.4871,0.4855,0.4860,11037751.5,1697324399999,5368968.71609,9822,5015032.1,2439477.65428,0 +1697324400000,0.4861,0.4867,0.4859,0.4862,4732499.3,1697327999999,2301437.34090,5294,2774965.6,1349580.06502,0 +1697328000000,0.4863,0.4865,0.4847,0.4851,10165571.1,1697331599999,4935167.72343,8190,4525674.6,2197338.54895,0 +1697331600000,0.4850,0.4878,0.4849,0.4867,17842811.2,1697335199999,8682619.93635,11334,9764045,4750825.11303,0 +1697335200000,0.4867,0.4873,0.4857,0.4861,10641300.1,1697338799999,5174629.39929,9122,4778236.9,2323531.33679,0 +1697338800000,0.4861,0.4868,0.4852,0.4855,6576389.6,1697342399999,3196076.56946,6604,2718081.3,1321402.03345,0 +1697342400000,0.4854,0.4859,0.4851,0.4858,7789319.7,1697345999999,3781883.32845,6853,4303773.5,2089824.20160,0 +1697346000000,0.4858,0.4859,0.4853,0.4856,4652113.9,1697349599999,2259097.93974,5817,2163296.8,1050591.18809,0 +1697349600000,0.4855,0.4861,0.4850,0.4860,7382232.1,1697353199999,3584182.56682,8374,3576989.2,1736862.45323,0 +1697353200000,0.4861,0.4862,0.4858,0.4861,3998247.4,1697356799999,1943170.67766,5672,2143227.4,1041719.85001,0 +1697356800000,0.4862,0.4872,0.4857,0.4869,10853704.2,1697360399999,5280118.88446,10194,5736060.9,2791008.42063,0 +1697360400000,0.4869,0.4880,0.4869,0.4875,13055408.9,1697363999999,6364578.05968,11799,6976450,3401174.59195,0 +1697364000000,0.4876,0.4880,0.4871,0.4873,8185754.8,1697367599999,3991311.24178,8385,4063196.5,1981311.35263,0 +1697367600000,0.4874,0.4874,0.4863,0.4865,14143403,1697371199999,6885052.27176,9437,6747922.7,3285007.40401,0 +1697371200000,0.4866,0.4867,0.4860,0.4865,12043711.4,1697374799999,5857154.67513,10394,5863441,2851776.70655,0 +1697374800000,0.4864,0.4879,0.4855,0.4865,31549827,1697378399999,15352431.37244,17860,15781674.7,7679949.11201,0 +1697378400000,0.4865,0.4867,0.4855,0.4856,16236883.6,1697381999999,7890969.77596,10835,6715766.5,3263832.93590,0 +1697382000000,0.4857,0.4870,0.4850,0.4866,14670305.2,1697385599999,7127244.23059,9942,7504132.9,3646083.26456,0 +1697385600000,0.4866,0.4872,0.4863,0.4871,8376947,1697389199999,4077822.84230,9584,4092432.3,1992319.90983,0 +1697389200000,0.4872,0.4889,0.4869,0.4887,16615984.8,1697392799999,8107356.26680,13967,9386112.8,4580685.83190,0 +1697392800000,0.4887,0.4899,0.4882,0.4894,29646261.6,1697396399999,14498652.68324,18222,14473076.5,7079183.32520,0 +1697396400000,0.4895,0.4896,0.4869,0.4877,19993205.8,1697399999999,9759517.11923,12563,7690871.4,3754656.71085,0 +1697400000000,0.4877,0.4900,0.4869,0.4896,21262666.5,1697403599999,10390163.78078,14342,11608631.8,5673325.93241,0 +1697403600000,0.4896,0.4898,0.4877,0.4884,16004142.6,1697407199999,7821858.15159,10857,7174472.2,3506727.07631,0 +1697407200000,0.4884,0.4896,0.4864,0.4872,17294071,1697410799999,8437905.85704,12066,7797868.3,3805041.04721,0 +1697410800000,0.4872,0.4876,0.4864,0.4871,11450139.9,1697414399999,5575833.70407,7405,6610572,3219130.66198,0 +1697414400000,0.4872,0.4875,0.4857,0.4862,14259856.5,1697417999999,6939431.07340,11815,6648198.8,3235324.71776,0 +1697418000000,0.4862,0.4884,0.4859,0.4876,16181470.1,1697421599999,7886504.74667,11895,8524173.1,4154814.05478,0 +1697421600000,0.4877,0.4883,0.4863,0.4865,12308234.2,1697425199999,5999278.10625,9138,6028772.3,2938953.81840,0 +1697425200000,0.4864,0.4875,0.4861,0.4874,16670225,1697428799999,8113522.44236,9156,7830000.8,3811181.24869,0 +1697428800000,0.4873,0.4879,0.4833,0.4859,37728524.8,1697432399999,18327421.95533,19217,17340332.3,8423829.17299,0 +1697432400000,0.4859,0.4973,0.4859,0.4934,174128347.3,1697435999999,85642245.39685,81911,94335395.9,46390475.31785,0 +1697436000000,0.4933,0.4937,0.4898,0.4918,43552713.8,1697439599999,21402702.39878,24048,20805295.3,10223840.47531,0 +1697439600000,0.4918,0.4936,0.4916,0.4929,21445292.6,1697443199999,10566685.40323,12746,10954615.4,5398106.08328,0 +1697443200000,0.4929,0.4938,0.4908,0.4910,34945344.4,1697446799999,17206161.39997,16728,14779483.4,7277904.93904,0 +1697446800000,0.4911,0.4934,0.4896,0.4932,38861950.6,1697450399999,19093797.79999,22078,21422784.8,10526317.87005,0 +1697450400000,0.4933,0.4950,0.4925,0.4938,30299744.9,1697453999999,14959918.37675,15775,15557647.2,7681173.19269,0 +1697454000000,0.4937,0.4949,0.4933,0.4939,23621215.8,1697457599999,11671374.55537,12360,11946633.7,5902543.05544,0 +1697457600000,0.4940,0.4957,0.4934,0.4940,31781998.5,1697461199999,15711464.58134,17163,15552850.2,7688568.26778,0 +1697461200000,0.4940,0.5110,0.4910,0.4962,437407091,1697464799999,218879145.07790,222588,219521284.8,109850399.66257,0 +1697464800000,0.4962,0.4986,0.4946,0.4973,57185077.6,1697468399999,28398125.51963,36187,27632430.2,13721116.65638,0 +1697468400000,0.4972,0.4975,0.4911,0.4919,45650162,1697471999999,22537706.44791,26985,20833290.4,10285054.45979,0 +1697472000000,0.4920,0.4929,0.4902,0.4908,33816312.1,1697475599999,16618952.09521,21867,16858912.3,8285640.09932,0 +1697475600000,0.4909,0.4934,0.4908,0.4934,20437243,1697479199999,10058756.82013,15891,10809389.5,5320022.69597,0 +1697479200000,0.4934,0.4966,0.4933,0.4965,32021648.2,1697482799999,15840641.14358,21959,17425167.1,8620095.43740,0 +1697482800000,0.4966,0.4978,0.4947,0.4961,48932271.6,1697486399999,24298200.66108,25090,23168607.2,11506042.82518,0 +1697486400000,0.4961,0.4978,0.4947,0.4956,19859442.6,1697489999999,9860255.05770,15368,8535086,4237650.87093,0 +1697490000000,0.4956,0.4970,0.4938,0.4966,15292954,1697493599999,7574842.43856,11703,7508815.3,3719243.67160,0 +1697493600000,0.4967,0.4985,0.4963,0.4983,20837677.7,1697497199999,10363506.33823,13404,10526197.3,5235519.93159,0 +1697497200000,0.4984,0.4988,0.4961,0.4973,35303653.2,1697500799999,17559383.92576,17432,15885535.5,7900877.17757,0 +1697500800000,0.4973,0.4976,0.4933,0.4938,26462594.1,1697504399999,13109349.48139,16677,12973482,6426983.83981,0 +1697504400000,0.4938,0.4953,0.4937,0.4946,17384182.5,1697507999999,8601314.41921,9329,9799055.6,4848280.65830,0 +1697508000000,0.4946,0.4949,0.4926,0.4946,21626054.2,1697511599999,10678755.80833,13029,11220559,5540256.82801,0 +1697511600000,0.4946,0.4947,0.4921,0.4924,17664323.5,1697515199999,8713167.85597,10221,7882568.8,3887882.48130,0 +1697515200000,0.4925,0.4926,0.4875,0.4906,45412506.7,1697518799999,22280230.64229,26434,19965838.4,9797232.00173,0 +1697518800000,0.4905,0.4913,0.4902,0.4911,18595861.5,1697522399999,9124964.61280,10676,10640181,5221378.40805,0 +1697522400000,0.4910,0.4912,0.4883,0.4893,28889745.2,1697525999999,14140865.06385,14154,13045848,6385599.16628,0 +1697526000000,0.4893,0.4920,0.4890,0.4913,26852379.2,1697529599999,13168306.30809,14323,13458412.8,6599189.29656,0 +1697529600000,0.4913,0.4924,0.4904,0.4917,29718133.8,1697533199999,14604178.06104,14800,14179871.5,6968211.69398,0 +1697533200000,0.4918,0.4918,0.4899,0.4903,28439659.2,1697536799999,13952796.32065,14716,17069504.1,8374525.06230,0 +1697536800000,0.4903,0.4913,0.4868,0.4897,46616533.4,1697540399999,22807836.41019,24419,22967050.4,11240184.34562,0 +1697540400000,0.4897,0.4924,0.4889,0.4923,46913067.5,1697543999999,23050219.18702,21022,26022363.9,12782719.52042,0 +1697544000000,0.4923,0.4923,0.4892,0.4897,32228837.9,1697547599999,15811288.17495,16527,13584405.9,6664121.67618,0 +1697547600000,0.4897,0.4915,0.4825,0.4889,105006035.8,1697551199999,51239547.64045,55587,49717189.3,24268095.52953,0 +1697551200000,0.4889,0.4906,0.4883,0.4898,34472932.2,1697554799999,16874405.36879,19088,16265305.9,7961375.08264,0 +1697554800000,0.4898,0.4919,0.4894,0.4899,29408273.8,1697558399999,14433285.51589,15613,15015917.3,7369585.36578,0 +1697558400000,0.4899,0.4907,0.4893,0.4905,17869021.7,1697561999999,8755718.25860,12814,9229277.6,4522287.61490,0 +1697562000000,0.4905,0.4912,0.4892,0.4911,18406515.5,1697565599999,9020786.49932,11959,9226872.8,4522560.31042,0 +1697565600000,0.4912,0.4926,0.4901,0.4906,26320040.6,1697569199999,12927001.01808,16480,12619525,6198276.30514,0 +1697569200000,0.4905,0.4929,0.4903,0.4927,15504663.9,1697572799999,7621485.74975,13147,7986830.8,3926387.76030,0 +1697572800000,0.4926,0.4935,0.4902,0.4916,25349809.9,1697576399999,12481803.07013,14961,9467518.1,4663328.48342,0 +1697576400000,0.4917,0.4927,0.4909,0.4914,16847722,1697579999999,8285995.80554,12606,7688498.6,3780960.20575,0 +1697580000000,0.4915,0.4916,0.4902,0.4909,12743240.7,1697583599999,6256493.00892,9204,5414271.6,2658011.26519,0 +1697583600000,0.4909,0.4914,0.4905,0.4908,7439117.1,1697587199999,3652768.37340,7567,3981916.4,1955241.67356,0 +1697587200000,0.4909,0.4909,0.4884,0.4892,25156607.6,1697590799999,12311076.72529,14301,12237188.7,5988273.14860,0 +1697590800000,0.4892,0.4896,0.4883,0.4893,16935669.6,1697594399999,8281860.62171,9043,8127535.2,3974576.86047,0 +1697594400000,0.4893,0.4910,0.4893,0.4894,21544735.5,1697597999999,10560758.66792,11317,10722885,5256780.41704,0 +1697598000000,0.4894,0.4906,0.4894,0.4902,14095856.3,1697601599999,6906454.15790,7610,6688828.1,3277442.89421,0 +1697601600000,0.4901,0.4921,0.4886,0.4905,35634493,1697605199999,17482563.50530,17415,17376535.4,8526550.94804,0 +1697605200000,0.4906,0.4920,0.4895,0.4898,30335428.5,1697608799999,14888574.53830,14537,15799973.7,7753866.68264,0 +1697608800000,0.4899,0.4900,0.4887,0.4889,24408637,1697612399999,11947668.13191,10306,11987584.6,5868103.48982,0 +1697612400000,0.4888,0.4896,0.4877,0.4889,27048963,1697615999999,13218357.24896,13209,14197336.2,6938711.62904,0 +1697616000000,0.4888,0.4894,0.4865,0.4872,34451465.4,1697619599999,16802519.91234,15694,15744182.4,7677947.69186,0 +1697619600000,0.4872,0.4902,0.4863,0.4870,46604911,1697623199999,22747848.54985,21748,24960233.3,12184302.77924,0 +1697623200000,0.4869,0.4895,0.4869,0.4892,18746833.1,1697626799999,9160199.37786,12257,9450908.9,4617434.19306,0 +1697626800000,0.4892,0.4905,0.4888,0.4901,22530925.5,1697630399999,11034272.72336,12651,12655789.7,6198453.86153,0 +1697630400000,0.4902,0.4906,0.4889,0.4896,19617279.4,1697633999999,9608941.71345,11923,9900420.5,4849352.36758,0 +1697634000000,0.4896,0.4901,0.4883,0.4888,19840937.8,1697637599999,9706522.10948,10811,8929649.2,4368819.98276,0 +1697637600000,0.4887,0.4890,0.4867,0.4873,30484131.6,1697641199999,14869277.05288,14481,13878601.1,6769611.23003,0 +1697641200000,0.4872,0.4880,0.4868,0.4871,18983441.3,1697644799999,9249309.32689,9742,8355505.5,4071041.50181,0 +1697644800000,0.4870,0.4888,0.4869,0.4874,16859608.8,1697648399999,8227548.70141,11504,8305359.2,4052775.02711,0 +1697648400000,0.4875,0.4912,0.4873,0.4908,48472772,1697651999999,23754735.76018,21881,25328355.3,12409814.82276,0 +1697652000000,0.4907,0.4921,0.4901,0.4919,22962413.7,1697655599999,11278109.91402,12294,11553992.6,5675686.05491,0 +1697655600000,0.4919,0.4920,0.4885,0.4890,38142010.3,1697659199999,18683030.35775,18773,18361075.4,8989902.38818,0 +1697659200000,0.4890,0.4897,0.4882,0.4888,14834072.7,1697662799999,7252982.57019,9850,8166360.4,3992691.48440,0 +1697662800000,0.4887,0.4899,0.4850,0.4879,28380167.1,1697666399999,13839322.67239,20541,8877060.2,4330122.91480,0 +1697666400000,0.4879,0.4893,0.4876,0.4886,14182913.1,1697669999999,6927186.73999,9588,7402770,3615948.38463,0 +1697670000000,0.4885,0.4888,0.4869,0.4874,23446439.9,1697673599999,11432283.72741,11116,9714458.7,4736789.00420,0 +1697673600000,0.4874,0.4879,0.4861,0.4871,17929361.1,1697677199999,8732656.80036,10858,8253812.3,4020775.90374,0 +1697677200000,0.4870,0.4878,0.4787,0.4836,91601715.8,1697680799999,44258427.69391,50352,40622519.8,19626894.93562,0 +1697680800000,0.4836,0.4843,0.4826,0.4827,25183480.6,1697684399999,12172708.55219,13495,11435646.4,5528109.27858,0 +1697684400000,0.4828,0.4830,0.4810,0.4829,24349418.3,1697687999999,11736625.92941,12761,10071005.5,4854676.57200,0 +1697688000000,0.4830,0.4836,0.4814,0.4820,26269912.6,1697691599999,12679327.46543,11880,10839650.2,5231710.05282,0 +1697691600000,0.4820,0.4836,0.4818,0.4828,23229129.3,1697695199999,11212953.65552,10938,12796026.9,6176866.93531,0 +1697695200000,0.4828,0.4832,0.4789,0.4797,39396733.9,1697698799999,18936149.68635,18596,16525585.5,7943983.40898,0 +1697698800000,0.4798,0.4804,0.4751,0.4796,59604821.4,1697702399999,28507115.41360,32716,28879389.4,13814834.75684,0 +1697702400000,0.4796,0.4806,0.4779,0.4800,28056249,1697705999999,13449333.60127,17281,14426556.2,6915817.73296,0 +1697706000000,0.4799,0.4806,0.4783,0.4787,23624329.6,1697709599999,11323338.97084,14305,10999054.8,5271440.34284,0 +1697709600000,0.4787,0.4833,0.4786,0.4826,52324394.4,1697713199999,25169709.92247,25183,28225563.2,13575537.27238,0 +1697713200000,0.4826,0.4829,0.4815,0.4821,18298154,1697716799999,8820620.31578,11417,7912348.1,3813964.58620,0 +1697716800000,0.4821,0.4831,0.4816,0.4829,21812868.4,1697720399999,10521479.56026,13642,11189548.9,5397906.26798,0 +1697720400000,0.4828,0.4838,0.4823,0.4826,22188557.9,1697723999999,10716447.22504,15154,9251102.4,4468434.25836,0 +1697724000000,0.4825,0.4858,0.4822,0.4857,33656062.7,1697727599999,16285473.53375,21355,17839620.3,8633480.30335,0 +1697727600000,0.4857,0.4868,0.4846,0.4864,41812917.7,1697731199999,20313831.66308,21931,19241296.3,9347626.47897,0 +1697731200000,0.4865,0.4889,0.4852,0.4857,50254232,1697734799999,24477061.39523,26685,24046849.5,11711995.90021,0 +1697734800000,0.4857,0.4865,0.4848,0.4864,17166097.5,1697738399999,8337778.06003,11260,8945473.1,4345125.54352,0 +1697738400000,0.4864,0.4885,0.4860,0.4877,17047959.7,1697741999999,8312699.70891,12739,8354577.9,4073762.77271,0 +1697742000000,0.4878,0.4891,0.4874,0.4886,12307110.9,1697745599999,6009125.74675,9919,6456827.8,3152867.24325,0 +1697745600000,0.4885,0.5063,0.4878,0.5030,351323992.3,1697749199999,175000042.47441,196477,185207883.4,92235896.39916,0 +1697749200000,0.5030,0.5196,0.5012,0.5057,533592883.4,1697752799999,272514824.56368,332054,263295530.8,134491455.94257,0 +1697752800000,0.5057,0.5133,0.5032,0.5082,160057575.9,1697756399999,81383535.81988,84058,79039976.8,40195172.93435,0 +1697756400000,0.5082,0.5242,0.5076,0.5193,292940541.1,1697759999999,151797748.63487,151060,146865819.6,76097643.36889,0 +1697760000000,0.5193,0.5305,0.5141,0.5169,344687181.1,1697763599999,180338148.36681,173210,168088721.9,87972062.67398,0 +1697763600000,0.5169,0.5179,0.5118,0.5152,143962740.8,1697767199999,74069375.13597,68262,70776914,36418897.70397,0 +1697767200000,0.5153,0.5210,0.5139,0.5191,102302356,1697770799999,52985161.06107,52478,53309259.1,27608621.66914,0 +1697770800000,0.5191,0.5235,0.5175,0.5203,124488180.5,1697774399999,64693590.75700,61031,64366995.8,33453487.15841,0 +1697774400000,0.5203,0.5209,0.5144,0.5166,66232816.7,1697777999999,34253543.03488,37651,28733910,14862215.29843,0 +1697778000000,0.5166,0.5167,0.5099,0.5112,103085544.8,1697781599999,52856419.64503,53713,50291526.4,25780869.44859,0 +1697781600000,0.5111,0.5124,0.5083,0.5123,74750062.3,1697785199999,38143154.81356,39182,38138574.4,19464821.75084,0 +1697785200000,0.5122,0.5133,0.5085,0.5095,60708609.8,1697788799999,31033670.09981,29376,28016364.8,14321351.96758,0 +1697788800000,0.5094,0.5166,0.5093,0.5141,130153775.6,1697792399999,66771451.94493,55707,70099397.9,35963092.16963,0 +1697792400000,0.5141,0.5195,0.5131,0.5183,102501436.5,1697795999999,53016288.19381,46873,53187100.3,27505361.44725,0 +1697796000000,0.5182,0.5211,0.5153,0.5172,106375043.9,1697799599999,55048440.85709,52004,52920930.8,27388748.49658,0 +1697799600000,0.5172,0.5188,0.5152,0.5156,55247219.1,1697803199999,28550792.02380,29437,25105656.8,12975202.19113,0 +1697803200000,0.5157,0.5179,0.5140,0.5167,84632014.2,1697806799999,43653780.66543,40331,40500703.7,20891193.10755,0 +1697806800000,0.5166,0.5198,0.5153,0.5176,66425547.1,1697810399999,34390540.51558,34194,32375542.9,16761865.41193,0 +1697810400000,0.5176,0.5188,0.5152,0.5175,47424710.7,1697813999999,24530452.95417,25404,22272190.5,11520989.13905,0 +1697814000000,0.5175,0.5300,0.5171,0.5236,217284897.3,1697817599999,113956363.72534,105726,111922448.4,58688965.65281,0 +1697817600000,0.5236,0.5237,0.5173,0.5184,89070249.8,1697821199999,46314170.46118,42781,38500728.5,20021507.46298,0 +1697821200000,0.5185,0.5207,0.5157,0.5207,61023303.3,1697824799999,31640427.42285,33949,29897947.7,15503893.31462,0 +1697824800000,0.5206,0.5232,0.5196,0.5228,38750743.9,1697828399999,20203377.07547,25400,19838825,10344379.86620,0 +1697828400000,0.5228,0.5239,0.5189,0.5213,56764079.6,1697831999999,29602136.10726,30044,26618073.3,13880129.82058,0 +1697832000000,0.5213,0.5234,0.5201,0.5216,30825981.8,1697835599999,16090498.14302,18583,14247980.4,7437156.80865,0 +1697835600000,0.5216,0.5230,0.5180,0.5203,33984714.9,1697839199999,17695346.18644,20194,14717365.4,7663950.75142,0 +1697839200000,0.5203,0.5204,0.5180,0.5198,35756690.1,1697842799999,18557391.17904,17223,16317096.2,8468085.09496,0 +1697842800000,0.5198,0.5206,0.5139,0.5146,55288968.7,1697846399999,28589580.04354,28783,23553833.9,12179744.89555,0 +1697846400000,0.5146,0.5152,0.5122,0.5141,53972561.9,1697849999999,27726451.11839,27920,25101490.3,12896135.73878,0 +1697850000000,0.5141,0.5143,0.5124,0.5127,22970527.5,1697853599999,11795665.50684,12951,10652938,5470636.31647,0 +1697853600000,0.5128,0.5128,0.5105,0.5120,24882085.4,1697857199999,12733575.28020,16373,12216250.9,6252295.12229,0 +1697857200000,0.5121,0.5141,0.5111,0.5138,23375114.4,1697860799999,11986233.09228,15442,13796721.6,7074920.42764,0 +1697860800000,0.5137,0.5140,0.5127,0.5139,14432954.7,1697864399999,7409984.74862,11901,7463751.7,3832174.99315,0 +1697864400000,0.5138,0.5145,0.5119,0.5123,27486859.1,1697867999999,14110112.96760,16231,11555389.2,5933774.42755,0 +1697868000000,0.5124,0.5160,0.5123,0.5159,30794424.9,1697871599999,15836323.72382,18576,18070885.5,9293118.72526,0 +1697871600000,0.5159,0.5172,0.5147,0.5171,23211828.4,1697875199999,11975629.02882,16116,11478655,5922730.15370,0 +1697875200000,0.5172,0.5178,0.5157,0.5165,25412736.5,1697878799999,13132611.74679,16811,10831518.5,5598154.11710,0 +1697878800000,0.5166,0.5172,0.5152,0.5168,22924590.2,1697882399999,11829871.40893,11735,10469531.2,5403169.05830,0 +1697882400000,0.5169,0.5173,0.5160,0.5169,22613382.5,1697885999999,11682922.57645,10402,10942142.5,5653082.36172,0 +1697886000000,0.5169,0.5185,0.5166,0.5174,27386021.7,1697889599999,14178490.63093,15452,13069022.1,6766669.23702,0 +1697889600000,0.5174,0.5176,0.5153,0.5160,26670411.4,1697893199999,13771977.27659,13431,11660274,6021105.81409,0 +1697893200000,0.5160,0.5188,0.5146,0.5174,40750469.8,1697896799999,21056518.27805,19543,20188927.3,10431573.54027,0 +1697896800000,0.5174,0.5350,0.5170,0.5230,222765096.6,1697900399999,117125877.78174,117237,115456543.3,60706972.23584,0 +1697900400000,0.5229,0.5249,0.5200,0.5233,103571083.4,1697903999999,54089093.95689,48488,50047645.4,26139532.14567,0 +1697904000000,0.5233,0.5248,0.5214,0.5218,52594671.6,1697907599999,27520530.15732,28286,24811134,12982964.06049,0 +1697907600000,0.5218,0.5256,0.5215,0.5251,41532316.8,1697911199999,21749006.23715,23609,21602256,11311290.67528,0 +1697911200000,0.5250,0.5270,0.5220,0.5248,58044891.8,1697914799999,30423811.92585,30966,27475597.7,14401433.46867,0 +1697914800000,0.5248,0.5254,0.5211,0.5213,28775786.6,1697918399999,15036729.63879,18060,12510573.5,6537434.62614,0 +1697918400000,0.5214,0.5220,0.5182,0.5214,47434940,1697921999999,24687720.96226,25266,21640013.4,11264150.49531,0 +1697922000000,0.5215,0.5236,0.5208,0.5228,20263934.2,1697925599999,10579765.71792,14908,10686825,5579513.57867,0 +1697925600000,0.5228,0.5240,0.5213,0.5222,20709669,1697929199999,10823468.21440,11882,10191718.9,5326170.30134,0 +1697929200000,0.5222,0.5222,0.5190,0.5205,25026048.3,1697932799999,13021774.03575,14586,11694218.8,6084763.97461,0 +1697932800000,0.5205,0.5235,0.5197,0.5231,27579936.5,1697936399999,14379792.02544,16020,15391489.6,8025576.54048,0 +1697936400000,0.5230,0.5238,0.5208,0.5212,30414710.8,1697939999999,15882547.07038,15631,12517947.4,6537643.06172,0 +1697940000000,0.5212,0.5213,0.5163,0.5179,45150426,1697943599999,23393673.84466,25631,19715633.8,10213974.33375,0 +1697943600000,0.5179,0.5199,0.5175,0.5199,15787021.7,1697947199999,8186229.17123,10453,8524640.7,4420785.20058,0 +1697947200000,0.5199,0.5213,0.5198,0.5209,16825764,1697950799999,8758543.76120,12619,9403617,4894894.70458,0 +1697950800000,0.5208,0.5234,0.5206,0.5227,29144045.7,1697954399999,15204514.50814,16290,15711766.8,8197126.21031,0 +1697954400000,0.5227,0.5239,0.5211,0.5214,39138942.6,1697957999999,20439256.09994,20679,18247421.3,9530000.70774,0 +1697958000000,0.5214,0.5218,0.5097,0.5159,99335583,1697961599999,51265292.85979,62848,42672001.2,22021909.87932,0 +1697961600000,0.5158,0.5179,0.5143,0.5160,43385424.2,1697965199999,22395936.43787,25926,20192686,10424541.83213,0 +1697965200000,0.5160,0.5184,0.5158,0.5176,26675456.9,1697968799999,13804438.00425,17914,13339542.8,6903077.29401,0 +1697968800000,0.5175,0.5184,0.5164,0.5167,20814628.8,1697972399999,10768052.68603,11822,10561944.5,5463653.38550,0 +1697972400000,0.5168,0.5176,0.5153,0.5159,23729457,1697975999999,12251501.59462,14219,11028527.8,5693283.88099,0 +1697976000000,0.5160,0.5177,0.5158,0.5163,17534724.3,1697979599999,9061949.08632,10947,8437588.7,4360730.81845,0 +1697979600000,0.5162,0.5181,0.5161,0.5179,15424728.8,1697983199999,7978600.01952,10448,8061928.8,4170103.51614,0 +1697983200000,0.5178,0.5188,0.5160,0.5168,22576166.1,1697986799999,11680637.51374,14664,10335068.5,5347332.90153,0 +1697986800000,0.5168,0.5183,0.5157,0.5182,26631660.2,1697990399999,13773528.75350,15670,13209326.3,6831937.71066,0 +1697990400000,0.5182,0.5224,0.5176,0.5219,47483142.6,1697993999999,24721718.50664,29221,26006685.9,13539772.46787,0 +1697994000000,0.5219,0.5229,0.5203,0.5210,35279462.2,1697997599999,18406899.41357,19264,16545094.5,8632668.92579,0 +1697997600000,0.5210,0.5218,0.5187,0.5200,22711998.4,1698001199999,11815628.13865,15616,10912680.6,5677610.22706,0 +1698001200000,0.5200,0.5216,0.5193,0.5202,20119290.3,1698004799999,10474251.77082,12613,10843186.3,5644981.72629,0 +1698004800000,0.5203,0.5206,0.5187,0.5194,14936279.4,1698008399999,7760307.06473,9919,7262100.5,3772980.02273,0 +1698008400000,0.5195,0.5203,0.5178,0.5184,20320538.1,1698011999999,10542009.17558,13555,9293808.2,4822213.26892,0 +1698012000000,0.5184,0.5223,0.5169,0.5219,32797163.5,1698015599999,17061768.83161,21240,17079499.5,8885471.37331,0 +1698015600000,0.5219,0.5237,0.5205,0.5225,37693935.7,1698019199999,19678987.57517,20227,20341655.5,10619877.13536,0 +1698019200000,0.5225,0.5239,0.5197,0.5234,42573744.7,1698022799999,22216358.53481,23462,22282270.1,11627342.40378,0 +1698022800000,0.5234,0.5274,0.5213,0.5227,105623710,1698026399999,55391584.52419,56064,52174151.2,27362816.01420,0 +1698026400000,0.5226,0.5245,0.5210,0.5241,43500155.8,1698029999999,22752642.50206,21888,20765489.7,10861913.96379,0 +1698030000000,0.5241,0.5269,0.5228,0.5239,62155060.2,1698033599999,32589059.46080,29435,31546491.7,16541108.38024,0 +1698033600000,0.5239,0.5260,0.5228,0.5248,61106239.1,1698037199999,32031120.11351,27517,31391260.5,16455078.90963,0 +1698037200000,0.5249,0.5262,0.5220,0.5227,62695804.4,1698040799999,32882989.05418,28484,28524175.7,14963064.30056,0 +1698040800000,0.5227,0.5242,0.5206,0.5208,46885339.6,1698044399999,24488855.27123,24070,22605925.3,11808224.53747,0 +1698044400000,0.5209,0.5302,0.5208,0.5237,143864952,1698047999999,75581052.01711,68549,71763588.6,37706156.64950,0 +1698048000000,0.5237,0.5319,0.5223,0.5306,126012119.1,1698051599999,66523456.95970,65052,65686422.9,34675158.91177,0 +1698051600000,0.5305,0.5357,0.5236,0.5267,213095323.5,1698055199999,112827730.52790,108220,99601926.7,52756025.73626,0 +1698055200000,0.5267,0.5330,0.5250,0.5307,91267505.8,1698058799999,48324727.20903,49505,45637084.9,24166697.48781,0 +1698058800000,0.5307,0.5317,0.5281,0.5312,58637684,1698062399999,31063564.37017,37489,27754228.2,14703336.52958,0 +1698062400000,0.5312,0.5324,0.5286,0.5298,54821204.3,1698065999999,29082380.77640,32578,25134533.2,13335372.19494,0 +1698066000000,0.5299,0.5312,0.5245,0.5266,88804742.8,1698069599999,46839332.88686,47108,40224568.8,21222220.76289,0 +1698069600000,0.5266,0.5295,0.5262,0.5289,52958409.6,1698073199999,27975308.11653,31984,26518247.1,14009259.60775,0 +1698073200000,0.5289,0.5381,0.5281,0.5319,188091803.9,1698076799999,100476354.56919,103045,94841471.8,50663599.62781,0 +1698076800000,0.5320,0.5353,0.5308,0.5347,94710779.2,1698080399999,50490065.26105,50483,45290940.8,24149173.91482,0 +1698080400000,0.5347,0.5358,0.5289,0.5319,80580397.8,1698083999999,42868597.61198,47227,38074041.4,20257242.74018,0 +1698084000000,0.5318,0.5338,0.5292,0.5334,57799524.5,1698087599999,30755368.25312,34320,29203381,15540623.36399,0 +1698087600000,0.5334,0.5358,0.5332,0.5352,53826853.6,1698091199999,28773381.06555,33001,26360485.2,14091587.16810,0 +1698091200000,0.5353,0.5387,0.5338,0.5359,81283272.9,1698094799999,43571689.39993,46188,41149548.8,22061640.28393,0 +1698094800000,0.5358,0.5396,0.5333,0.5382,82220792.1,1698098399999,44131591.71513,50322,42301246.1,22706577.05578,0 +1698098400000,0.5383,0.5540,0.5379,0.5504,296509109.6,1698101999999,162067180.04748,189025,154403022.8,84398713.92033,0 +1698102000000,0.5505,0.5537,0.5407,0.5476,174797143.7,1698105599999,95512380.09982,97869,85064857.6,46487456.36302,0 +1698105600000,0.5476,0.5537,0.5428,0.5512,124094924.6,1698109199999,67941131.25687,67449,60773315.1,33272559.95396,0 +1698109200000,0.5513,0.5563,0.5476,0.5517,123065426.9,1698112799999,67843287.66174,65421,60881624.4,33570882.42952,0 +1698112800000,0.5517,0.5574,0.5501,0.5551,160612548.6,1698116399999,88936581.87119,85459,77129188.7,42713431.05206,0 +1698116400000,0.5552,0.5557,0.5435,0.5447,107374204.5,1698119999999,59113587.40376,55271,46275033.5,25488497.91436,0 +1698120000000,0.5446,0.5490,0.5442,0.5453,75383848.1,1698123599999,41197588.22328,41622,36194061.1,19778673.33233,0 +1698123600000,0.5453,0.5484,0.5381,0.5398,106296007.6,1698127199999,57824978.77558,53605,47609156.6,25908045.61544,0 +1698127200000,0.5399,0.5424,0.5387,0.5405,79142973,1698130799999,42774921.68134,43607,41745663.4,22566276.67022,0 +1698130800000,0.5404,0.5432,0.5355,0.5406,80519570.5,1698134399999,43418969.68640,47757,38175343.3,20592487.49177,0 +1698134400000,0.5406,0.5460,0.5393,0.5458,88319899,1698137999999,47987260.38574,42469,44411783.1,24127233.63507,0 +1698138000000,0.5458,0.5504,0.5447,0.5484,75949351.4,1698141599999,41619713.54629,41612,35945499.1,19698455.67088,0 +1698141600000,0.5484,0.5533,0.5470,0.5526,60832339.3,1698145199999,33454054.08541,33942,31539882.6,17349858.87819,0 +1698145200000,0.5526,0.5538,0.5495,0.5524,105740460.2,1698148799999,58340863.13352,49192,50023281.6,27604065.66738,0 +1698148800000,0.5523,0.5868,0.5515,0.5726,665621413.5,1698152399999,382162871.20251,353747,329280277.5,189004440.97764,0 +1698152400000,0.5726,0.5783,0.5658,0.5772,240033119.4,1698155999999,137468608.03019,116225,115853009.8,66358331.96506,0 +1698156000000,0.5772,0.5806,0.5684,0.5763,163117587.4,1698159599999,93776795.46760,91094,76548507.5,44003563.70472,0 +1698159600000,0.5763,0.5800,0.5286,0.5536,509511122,1698163199999,284161390.58253,313962,232539778.3,129734202.94513,0 +1698163200000,0.5537,0.5609,0.5451,0.5557,207464803.2,1698166799999,115275476.52847,129606,99960191.6,55557721.26310,0 +1698166800000,0.5556,0.5586,0.5532,0.5536,60064774.2,1698170399999,33370841.90361,41287,28521024.5,15847754.14542,0 +1698170400000,0.5537,0.5578,0.5458,0.5572,112929801.4,1698173999999,62233586.64952,69957,55964874,30844321.43659,0 +1698174000000,0.5572,0.5647,0.5561,0.5597,88371830.4,1698177599999,49519249.88826,57252,41797526.7,23420542.20599,0 +1698177600000,0.5597,0.5612,0.5556,0.5574,66980933.4,1698181199999,37427092.79843,45087,32067820.6,17919061.70556,0 +1698181200000,0.5574,0.5634,0.5524,0.5613,73753462.9,1698184799999,41096212.33097,53652,37525940.5,20914712.26133,0 +1698184800000,0.5612,0.5630,0.5586,0.5618,49907144.9,1698188399999,28001227.14365,36357,23126674.5,12975987.01542,0 +1698188400000,0.5618,0.5627,0.5561,0.5586,52273044.2,1698191999999,29233528.47428,31970,28471654.4,15923346.86823,0 +1698192000000,0.5585,0.5591,0.5512,0.5569,72702127,1698195599999,40346008.91229,45185,34024796.8,18883175.53305,0 +1698195600000,0.5568,0.5610,0.5556,0.5599,55769114.3,1698199199999,31162408.24902,35151,26988571.8,15083369.65430,0 +1698199200000,0.5599,0.5601,0.5539,0.5553,41960603.9,1698202799999,23342154.17544,26617,20194125.1,11231576.92456,0 +1698202800000,0.5553,0.5558,0.5504,0.5532,61724813.7,1698206399999,34136311.32980,32767,27412843.6,15158402.90928,0 +1698206400000,0.5532,0.5572,0.5521,0.5570,35116369.2,1698209999999,19478739.10091,23898,17687208.7,9811076.73205,0 +1698210000000,0.5570,0.5573,0.5487,0.5492,70316891.5,1698213599999,38832342.08938,39380,32716600.5,18065213.39258,0 +1698213600000,0.5493,0.5523,0.5490,0.5503,35935355,1698217199999,19793568.60902,23554,18135714,9989460.67422,0 +1698217200000,0.5502,0.5521,0.5400,0.5439,102650990.6,1698220799999,56038851.43868,63829,48275092.5,26358660.91014,0 +1698220800000,0.5440,0.5471,0.5405,0.5466,73938386.2,1698224399999,40254811.24336,42850,35260681.2,19196191.90061,0 +1698224400000,0.5465,0.5510,0.5455,0.5485,49337619.5,1698227999999,27072030.40012,28802,24899167.9,13663424.23359,0 +1698228000000,0.5485,0.5539,0.5478,0.5531,31521980.5,1698231599999,17360993.12278,21517,15545327.6,8562609.30307,0 +1698231600000,0.5532,0.5548,0.5497,0.5518,49872043.9,1698235199999,27517106.50520,28447,23055076.6,12722658.93121,0 +1698235200000,0.5518,0.5538,0.5510,0.5533,39192202.6,1698238799999,21649344.81897,24246,17694391.3,9775281.46934,0 +1698238800000,0.5533,0.5549,0.5504,0.5532,60021044.5,1698242399999,33182770.29340,32047,27492944.8,15200934.20902,0 +1698242400000,0.5531,0.5589,0.5524,0.5581,70049159.8,1698245999999,38881413.85560,38271,34909608.9,19380030.83418,0 +1698246000000,0.5581,0.5610,0.5551,0.5585,92373796.6,1698249599999,51550284.22583,54075,44012619.2,24562090.30419,0 +1698249600000,0.5585,0.5610,0.5503,0.5507,128343954,1698253199999,71252293.42401,64022,58628725.1,32562104.75803,0 +1698253200000,0.5507,0.5641,0.5500,0.5593,135957137.3,1698256799999,75901224.64139,72649,71965719.4,40167469.48184,0 +1698256800000,0.5593,0.5606,0.5562,0.5596,53374799.7,1698260399999,29816067.78876,31662,26299410.2,14692585.20259,0 +1698260400000,0.5596,0.5598,0.5543,0.5561,46435515.3,1698263999999,25820295.98613,26735,20341733.1,11309328.62122,0 +1698264000000,0.5561,0.5571,0.5527,0.5531,38979118.2,1698267599999,21647868.44145,25002,17225916.6,9570410.83160,0 +1698267600000,0.5532,0.5562,0.5511,0.5537,31862833.2,1698271199999,17640647.14310,23201,15259756.8,8450368.48161,0 +1698271200000,0.5537,0.5557,0.5530,0.5546,26515953.5,1698274799999,14701528.93904,18671,12650199.7,7014260.91519,0 +1698274800000,0.5545,0.5554,0.5509,0.5551,39584532.6,1698278399999,21899095.08416,24574,20267914,11213266.23490,0 +1698278400000,0.5552,0.5571,0.5536,0.5558,41020819.8,1698281999999,22780656.57701,24925,21282480.7,11819030.73153,0 +1698282000000,0.5557,0.5564,0.5526,0.5543,36188478.3,1698285599999,20060352.56040,24000,16227807.4,8996365.99272,0 +1698285600000,0.5544,0.5544,0.5523,0.5540,22065166.8,1698289199999,12205576.93987,18782,10568253.6,5846192.41563,0 +1698289200000,0.5540,0.5584,0.5537,0.5569,41225879,1698292799999,22928909.74876,25560,20168866.4,11217503.97465,0 +1698292800000,0.5569,0.5570,0.5529,0.5546,36044293.9,1698296399999,19994440.93819,22219,16305517.1,9043674.94794,0 +1698296400000,0.5546,0.5552,0.5506,0.5510,55315427.9,1698299999999,30574230.24988,24099,24097070.3,13318708.27460,0 +1698300000000,0.5509,0.5539,0.5483,0.5535,54604808.8,1698303599999,30090708.64426,31183,27509835.6,15164674.90049,0 +1698303600000,0.5535,0.5588,0.5525,0.5581,91311362.6,1698307199999,50805021.96939,48787,49718778.8,27668204.45076,0 +1698307200000,0.5582,0.5700,0.5538,0.5629,175592206,1698310799999,98584188.74864,101910,88327439.7,49604553.01019,0 +1698310800000,0.5629,0.5664,0.5574,0.5603,111047701.4,1698314399999,62374804.64631,66032,50732565.9,28503300.35529,0 +1698314400000,0.5603,0.5605,0.5551,0.5597,69139270.3,1698317999999,38600772.18097,45356,30453621,17005143.73186,0 +1698318000000,0.5597,0.5624,0.5511,0.5560,119844751.6,1698321599999,66732603.38921,68887,54609010.6,30407436.72327,0 +1698321600000,0.5561,0.5603,0.5557,0.5596,46570568.1,1698325199999,25993292.94364,32893,23367084.4,13042685.63005,0 +1698325200000,0.5597,0.5614,0.5543,0.5549,58408123.1,1698328799999,32608145.98335,36799,26214030.4,14633314.46733,0 +1698328800000,0.5550,0.5572,0.5420,0.5513,184975676.2,1698332399999,101601345.70841,110202,87622784,48137054.96555,0 +1698332400000,0.5514,0.5520,0.5430,0.5475,94687170,1698335999999,51769835.68446,56395,45181366.7,24703840.58130,0 +1698336000000,0.5475,0.5496,0.5447,0.5480,73939445.6,1698339599999,40454088.55640,46600,37829414.2,20699349.67251,0 +1698339600000,0.5480,0.5525,0.5480,0.5521,54544463.4,1698343199999,30048320.37559,31163,27212140.3,14987069.33992,0 +1698343200000,0.5521,0.5544,0.5500,0.5510,33701993.3,1698346799999,18612129.66959,22567,15727780.2,8686040.99491,0 +1698346800000,0.5510,0.5516,0.5490,0.5510,22737579.2,1698350399999,12515516.42795,15592,10664225.2,5870691.93695,0 +1698350400000,0.5510,0.5522,0.5497,0.5518,19900158.2,1698353999999,10962702.41115,15465,8567936.4,4720355.33401,0 +1698354000000,0.5517,0.5525,0.5507,0.5519,12060533.6,1698357599999,6653733.60213,9526,5362765.9,2958696.84790,0 +1698357600000,0.5518,0.5544,0.5518,0.5540,22864589.9,1698361199999,12654001.63014,14570,12603399.9,6975626.12002,0 +1698361200000,0.5539,0.5550,0.5527,0.5535,24623029.2,1698364799999,13633529.51626,15210,11351876.2,6286659.26290,0 +1698364800000,0.5536,0.5542,0.5507,0.5541,42999093.8,1698368399999,23754975.78644,24466,21429754.3,11841947.12846,0 +1698368400000,0.5541,0.5590,0.5487,0.5496,123217582.9,1698371999999,68302753.41847,69393,59275467.6,32873395.74961,0 +1698372000000,0.5497,0.5539,0.5485,0.5532,39287078.6,1698375599999,21678542.73117,25563,20612484.3,11373991.91765,0 +1698375600000,0.5531,0.5544,0.5520,0.5525,19143868.1,1698379199999,10589876.14546,15660,8743886.1,4837054.02353,0 +1698379200000,0.5525,0.5528,0.5497,0.5516,32262317.4,1698382799999,17781864.59170,19709,14067108.1,7753765.26389,0 +1698382800000,0.5517,0.5518,0.5475,0.5500,38258805.9,1698386399999,21024641.13310,22178,18891818.1,10381457.26284,0 +1698386400000,0.5501,0.5510,0.5486,0.5510,20563124.1,1698389999999,11304484.54226,15598,10452058.1,5746445.91733,0 +1698390000000,0.5510,0.5511,0.5452,0.5455,49140402.7,1698393599999,26942230.68688,25819,20037921.5,10987349.85446,0 +1698393600000,0.5455,0.5514,0.5452,0.5505,45218262.9,1698397199999,24821004.79712,28350,24768630,13593643.73966,0 +1698397200000,0.5504,0.5521,0.5503,0.5519,20564442.3,1698400799999,11336899.80115,15542,10731310.1,5916376.99274,0 +1698400800000,0.5519,0.5523,0.5500,0.5509,16751084.2,1698404399999,9228508.17981,15098,8401281.4,4628491.59826,0 +1698404400000,0.5509,0.5514,0.5476,0.5493,31746333.5,1698407999999,17434289.23160,19707,13705021,7527767.21046,0 +1698408000000,0.5493,0.5534,0.5492,0.5534,38269462.9,1698411599999,21097250.66641,26076,21779709.7,12009084.08875,0 +1698411600000,0.5533,0.5542,0.5520,0.5533,27183708.7,1698415199999,15035746.59761,18574,13601203.4,7523543.95398,0 +1698415200000,0.5534,0.5534,0.5479,0.5498,54336834.9,1698418799999,29916876.96835,33744,26600529,14646779.46242,0 +1698418800000,0.5497,0.5557,0.5488,0.5551,59715679.1,1698422399999,33015735.85550,33291,34061339.9,18836681.86805,0 +1698422400000,0.5551,0.5552,0.5500,0.5506,50909154.7,1698425999999,28147219.08351,30166,20537045.4,11355172.95245,0 +1698426000000,0.5507,0.5512,0.5240,0.5427,183610783,1698429599999,99530950.96514,111468,78278160.2,42474398.88863,0 +1698429600000,0.5428,0.5441,0.5381,0.5433,65057195.1,1698433199999,35195195.61814,38805,31325218.9,16947792.59884,0 +1698433200000,0.5432,0.5453,0.5430,0.5451,17444073.1,1698436799999,9492195.24647,14475,9160171.9,4984752.11307,0 +1698436800000,0.5452,0.5470,0.5445,0.5457,19360541.7,1698440399999,10564955.01608,14917,9842210.7,5371120.11727,0 +1698440400000,0.5457,0.5467,0.5450,0.5461,10074493.3,1698443999999,5499178.08201,10080,4724430.3,2579142.76058,0 +1698444000000,0.5462,0.5470,0.5453,0.5455,13930075.4,1698447599999,7609365.80154,10273,6290951.6,3437189.03809,0 +1698447600000,0.5455,0.5467,0.5419,0.5432,27147616.4,1698451199999,14786057.14450,17771,12647497.4,6887685.45675,0 +1698451200000,0.5433,0.5439,0.5416,0.5424,29226392.9,1698454799999,15863481.84717,16864,13626261.2,7396103.39561,0 +1698454800000,0.5424,0.5440,0.5406,0.5433,19550545.2,1698458399999,10593359.80022,16744,8629095.6,4676869.94474,0 +1698458400000,0.5433,0.5457,0.5431,0.5453,17243011.7,1698461999999,9388486.61289,15887,8799186.6,4791727.97698,0 +1698462000000,0.5453,0.5458,0.5443,0.5456,11421935.2,1698465599999,6225949.92433,10713,5867032.8,3198140.29885,0 +1698465600000,0.5456,0.5460,0.5439,0.5458,14985941,1698469199999,8165441.17778,11843,7113668.6,3876871.36092,0 +1698469200000,0.5457,0.5471,0.5447,0.5450,14912856.3,1698472799999,8140120.06711,12115,7266927.2,3967744.94539,0 +1698472800000,0.5451,0.5461,0.5449,0.5458,11685892.3,1698476399999,6373599.67740,8063,6077807.8,3315059.20148,0 +1698476400000,0.5459,0.5460,0.5445,0.5451,9243916.4,1698479999999,5039701.90760,7902,4120622.4,2246545.60931,0 +1698480000000,0.5452,0.5471,0.5450,0.5464,13098486.7,1698483599999,7152940.27025,9683,6458964.5,3527249.94212,0 +1698483600000,0.5463,0.5479,0.5455,0.5471,13258632.5,1698487199999,7250172.16687,9715,7635196.1,4175712.82772,0 +1698487200000,0.5470,0.5475,0.5458,0.5466,14177648.1,1698490799999,7750742.65965,8399,5878015.2,3213810.10964,0 +1698490800000,0.5466,0.5507,0.5462,0.5472,42430071.5,1698494399999,23275760.51409,26314,22320759.1,12246119.73623,0 +1698494400000,0.5471,0.5480,0.5432,0.5452,35121816.6,1698497999999,19169447.49717,24076,16017632.7,8742082.27692,0 +1698498000000,0.5453,0.5468,0.5441,0.5460,14881965.5,1698501599999,8120909.52202,11405,7401171.8,4039119.86382,0 +1698501600000,0.5460,0.5466,0.5447,0.5452,13520243.9,1698505199999,7378305.90471,10298,6844369.1,3735437.79047,0 +1698505200000,0.5452,0.5477,0.5448,0.5477,11965605.1,1698508799999,6541410.62155,8953,6587430.7,3600929.84268,0 +1698508800000,0.5477,0.5478,0.5463,0.5476,10728272.6,1698512399999,5870839.02127,12476,4387835.8,2401369.07969,0 +1698512400000,0.5476,0.5476,0.5463,0.5469,8219305.8,1698515999999,4494777.09534,9902,3579950.7,1957613.47075,0 +1698516000000,0.5469,0.5469,0.5451,0.5467,8529844.5,1698519599999,4656866.99966,8188,4169763.8,2276661.84103,0 +1698519600000,0.5466,0.5470,0.5444,0.5447,15072961.7,1698523199999,8225371.06018,11135,5895571.9,3217785.90658,0 +1698523200000,0.5446,0.5469,0.5445,0.5466,7104961.1,1698526799999,3876211.29809,11181,3614676.9,1972069.71155,0 +1698526800000,0.5465,0.5476,0.5460,0.5474,5616195.4,1698530399999,3071232.77153,9558,2796399,1529429.68900,0 +1698530400000,0.5474,0.5478,0.5444,0.5460,15041684.6,1698533999999,8213145.99815,13727,6934763.1,3787049.77623,0 +1698534000000,0.5461,0.5461,0.5441,0.5447,10266869.1,1698537599999,5594789.55561,10644,4289034.2,2337147.44513,0 +1698537600000,0.5448,0.5460,0.5436,0.5442,16783385.1,1698541199999,9143310.81424,13405,8737995.2,4761034.19259,0 +1698541200000,0.5442,0.5448,0.5404,0.5427,30780973.4,1698544799999,16698012.23516,22632,13395012.8,7265982.23401,0 +1698544800000,0.5426,0.5436,0.5417,0.5435,8884217,1698548399999,4820993.32408,9390,4487322.5,2435242.28656,0 +1698548400000,0.5435,0.5438,0.5423,0.5427,6268026.1,1698551999999,3404694.72100,8577,3109847.9,1689346.26922,0 +1698552000000,0.5427,0.5443,0.5422,0.5440,7232938.9,1698555599999,3931068.22767,10914,4189030.5,2276945.45405,0 +1698555600000,0.5440,0.5453,0.5433,0.5450,8006620,1698559199999,4357213.09866,9925,5211474.7,2836485.77030,0 +1698559200000,0.5449,0.5465,0.5449,0.5457,11667550.2,1698562799999,6368078.10624,11728,6391516.5,3488594.24495,0 +1698562800000,0.5456,0.5480,0.5456,0.5474,20352912.4,1698566399999,11128224.11125,16384,10972341.8,6000236.58587,0 +1698566400000,0.5473,0.5493,0.5472,0.5491,15468443.6,1698569999999,8480685.80926,13797,7820743.5,4288216.60125,0 +1698570000000,0.5492,0.5540,0.5475,0.5514,36059119.6,1698573599999,19857142.40714,26657,18268834.6,10059778.69864,0 +1698573600000,0.5514,0.5563,0.5514,0.5528,59850568.3,1698577199999,33135101.37361,36864,31175234.4,17259222.72956,0 +1698577200000,0.5528,0.5562,0.5524,0.5556,34925513,1698580799999,19382355.04643,24167,17144234,9514795.78447,0 +1698580800000,0.5555,0.5570,0.5547,0.5556,32802862.3,1698584399999,18226066.05239,24609,14997891.1,8333928.85357,0 +1698584400000,0.5556,0.5565,0.5533,0.5538,38369904,1698587999999,21279259.12132,27510,16574670.8,9192559.88421,0 +1698588000000,0.5538,0.5565,0.5524,0.5564,32793734,1698591599999,18186547.02365,26039,17045246.6,9454907.55404,0 +1698591600000,0.5565,0.5578,0.5548,0.5570,35711791.6,1698595199999,19877160.89535,25873,16912372.8,9414574.58212,0 +1698595200000,0.5571,0.5596,0.5557,0.5563,35740851,1698598799999,19922050.25390,26490,18463310.4,10292768.60574,0 +1698598800000,0.5563,0.5619,0.5557,0.5589,45673296.8,1698602399999,25551637.14280,36133,23226533.6,12994138.73557,0 +1698602400000,0.5590,0.5600,0.5574,0.5589,24791777,1698605999999,13855506.56454,20295,12073534.9,6748222.12022,0 +1698606000000,0.5588,0.5592,0.5550,0.5587,25810836,1698609599999,14381717.04098,21608,11656528.3,6496134.51389,0 +1698609600000,0.5588,0.5602,0.5583,0.5585,15793140.2,1698613199999,8832984.19086,18364,7397292.5,4137654.44003,0 +1698613200000,0.5585,0.5593,0.5549,0.5553,21780045.1,1698616799999,12139521.52934,24549,9395605.3,5237085.70423,0 +1698616800000,0.5553,0.5586,0.5553,0.5575,17561679.7,1698620399999,9781640.54413,19842,9343625.1,5204747.25476,0 +1698620400000,0.5575,0.5579,0.5559,0.5564,14533396.7,1698623999999,8093286.32314,14336,7013844,3906022.46275,0 +1698624000000,0.5564,0.5577,0.5542,0.5548,20119358.9,1698627599999,11176842.54301,15285,8801930.4,4890649.95481,0 +1698627600000,0.5548,0.5563,0.5547,0.5549,14108219.1,1698631199999,7835636.17781,10608,6895353.3,3829851.66661,0 +1698631200000,0.5549,0.5550,0.5508,0.5544,32361983.2,1698634799999,17914098.96707,21890,14569470,8065605.52439,0 +1698634800000,0.5543,0.5557,0.5538,0.5549,15122043.9,1698638399999,8387805.74357,10361,7997220.6,4436230.84448,0 +1698638400000,0.5549,0.5551,0.5522,0.5524,28148892.3,1698641999999,15587290.20156,15305,13057152.8,7229781.53302,0 +1698642000000,0.5524,0.5534,0.5510,0.5514,21466552.6,1698645599999,11854782.63067,13735,10471093.1,5783360.31527,0 +1698645600000,0.5515,0.5520,0.5494,0.5510,30618677,1698649199999,16859668.65483,17969,14125047.2,7778983.78598,0 +1698649200000,0.5509,0.5541,0.5506,0.5527,32168764,1698652799999,17774626.48295,19499,16829573.4,9299399.50801,0 +1698652800000,0.5528,0.5572,0.5514,0.5558,39694343,1698656399999,22022618.62224,25471,19948370,11068829.78568,0 +1698656400000,0.5559,0.5620,0.5556,0.5595,64096301.6,1698659999999,35822689.45501,36955,35150417.7,19647320.11669,0 +1698660000000,0.5595,0.5604,0.5569,0.5584,29491821.9,1698663599999,16464226.22654,20191,13447949.6,7507636.66354,0 +1698663600000,0.5585,0.5680,0.5574,0.5632,87100952,1698667199999,49043405.37421,52193,47749048.8,26876155.56950,0 +1698667200000,0.5632,0.5678,0.5623,0.5643,94002484.7,1698670799999,53110312.13664,53224,46176321.8,26090963.24669,0 +1698670800000,0.5644,0.5814,0.5634,0.5761,153494239.4,1698674399999,88061955.86198,98734,77830150.8,44661071.64577,0 +1698674400000,0.5760,0.5847,0.5736,0.5821,170274141.1,1698677999999,98664008.79688,102863,82038718.8,47539299.71388,0 +1698678000000,0.5821,0.5833,0.5744,0.5781,97710285.2,1698681599999,56532102.31549,61208,49567167.2,28676499.89516,0 +1698681600000,0.5781,0.5809,0.5752,0.5804,65606453.6,1698685199999,37943667.01259,45186,29458866.6,17038238.49620,0 +1698685200000,0.5804,0.5805,0.5691,0.5793,125183595.5,1698688799999,71955585.98335,83500,57078816.8,32815524.24050,0 +1698688800000,0.5793,0.5800,0.5767,0.5789,43219468,1698692399999,25006109.56186,28600,20780681.5,12023285.85062,0 +1698692400000,0.5789,0.5843,0.5779,0.5826,71468409.5,1698695999999,41612998.52180,46365,37368037.4,21754885.85178,0 +1698696000000,0.5826,0.5828,0.5776,0.5800,43007657.3,1698699599999,24935006.89822,30401,20881358,12104613.13945,0 +1698699600000,0.5799,0.5813,0.5784,0.5809,20809120.1,1698703199999,12074923.51318,18445,10540042,6117037.18206,0 +1698703200000,0.5809,0.5813,0.5757,0.5787,33064860.9,1698706799999,19115494.37401,22573,14726430.4,8513736.66909,0 +1698706800000,0.5787,0.5795,0.5772,0.5786,18635430.9,1698710399999,10778710.45736,14676,10378281.9,6002804.76630,0 +1698710400000,0.5786,0.5812,0.5767,0.5790,47599762,1698713999999,27549644.33850,30175,23925300.1,13846673.26165,0 +1698714000000,0.5791,0.5808,0.5760,0.5799,40722135.8,1698717599999,23549842.96216,26478,21468425.7,12416650.28895,0 +1698717600000,0.5798,0.5807,0.5751,0.5778,41626363.4,1698721199999,24043518.60224,25362,18936394.8,10938543.49418,0 +1698721200000,0.5778,0.5790,0.5734,0.5743,37810019.7,1698724799999,21762086.88098,26159,16013355.2,9216799.56486,0 +1698724800000,0.5744,0.5764,0.5728,0.5733,30820995.6,1698728399999,17710262.81594,20523,13745787.9,7900677.65207,0 +1698728400000,0.5732,0.5746,0.5706,0.5722,42554981,1698731999999,24362318.55667,25485,22657231.1,12972791.69434,0 +1698732000000,0.5722,0.5756,0.5694,0.5718,57236344.8,1698735599999,32784919.22754,32615,27078467.8,15516645.30008,0 +1698735600000,0.5719,0.5741,0.5668,0.5685,57289630.5,1698739199999,32651975.95346,37093,26090230.4,14876895.77212,0 +1698739200000,0.5686,0.5737,0.5630,0.5737,72704073.4,1698742799999,41292728.37454,48692,35642985.6,20254902.18554,0 +1698742800000,0.5737,0.5762,0.5719,0.5749,47240064.5,1698746399999,27107157.39664,29091,24253681,13916730.44961,0 +1698746400000,0.5748,0.6012,0.5746,0.6012,171865297.6,1698749999999,101312323.86963,112356,93670252.2,55199020.58504,0 +1698750000000,0.6011,0.6267,0.5945,0.6044,531355376.2,1698753599999,322470807.00678,318972,258386663.4,156860765.44410,0 +1698753600000,0.6045,0.6142,0.5927,0.6000,280018523.8,1698757199999,169379888.03377,155991,128584330.2,77808873.37446,0 +1698757200000,0.5999,0.6063,0.5900,0.5962,184113097.7,1698760799999,110355332.86642,103174,88249866,52915350.77378,0 +1698760800000,0.5963,0.5994,0.5901,0.5952,133061436.8,1698764399999,79161982.22736,75170,64476284.8,38365048.81879,0 +1698764400000,0.5953,0.5966,0.5819,0.5954,189021203.5,1698767999999,111670082.37898,117872,90822522.2,53683945.79546,0 +1698768000000,0.5955,0.6023,0.5923,0.6010,99091461.8,1698771599999,59302533.92195,57300,51751526.6,30972446.39750,0 +1698771600000,0.6010,0.6048,0.5973,0.6031,80798883.7,1698775199999,48568784.28375,49556,40171075.9,24149341.76791,0 +1698775200000,0.6031,0.6043,0.5981,0.6027,62091673,1698778799999,37320979.15831,37848,31726304.6,19070086.05982,0 +1698778800000,0.6027,0.6033,0.5974,0.5994,43950415.7,1698782399999,26370111.28065,28776,20719801.8,12432523.87831,0 +1698782400000,0.5995,0.6035,0.5979,0.6011,42122357.1,1698785999999,25308333.24689,27167,22521741,13530804.86642,0 +1698786000000,0.6011,0.6014,0.5938,0.5968,35102826.8,1698789599999,20979674.35698,28456,16834934,10065229.36923,0 +1698789600000,0.5969,0.5986,0.5955,0.5985,20194949.1,1698793199999,12053776.15059,17245,11046879.7,6594913.58557,0 +1698793200000,0.5984,0.6009,0.5963,0.5997,23224613.9,1698796799999,13904962.87094,18945,12251708.3,7336567.87371,0 +1698796800000,0.5997,0.6000,0.5942,0.5945,39080063.4,1698800399999,23322782.90957,27095,16212919.8,9676327.09219,0 +1698800400000,0.5945,0.5963,0.5927,0.5944,26490716.2,1698803999999,15747714.15581,18592,12397168.3,7370522.54750,0 +1698804000000,0.5944,0.5962,0.5932,0.5954,16025663.8,1698807599999,9532767.05059,13274,8120881.1,4831910.52646,0 +1698807600000,0.5954,0.5964,0.5922,0.5927,26414353.4,1698811199999,15682652.83829,17045,11876799.6,7051934.24852,0 +1698811200000,0.5928,0.5929,0.5874,0.5902,48812659.2,1698814799999,28831364.55577,29884,21505975.7,12703348.71335,0 +1698814800000,0.5902,0.5903,0.5815,0.5823,90605977.9,1698818399999,53072258.17885,50153,41189544.7,24133725.47671,0 +1698818400000,0.5824,0.5916,0.5802,0.5913,84271687.1,1698821999999,49427772.31736,49498,47019326.6,27591063.78598,0 +1698822000000,0.5913,0.6093,0.5909,0.5987,171150046.3,1698825599999,102659853.30419,101811,86179724.2,51697499.52748,0 +1698825600000,0.5986,0.6048,0.5972,0.6011,103991242.4,1698829199999,62526979.16446,61620,51335292.1,30867942.08143,0 +1698829200000,0.6011,0.6047,0.5987,0.6037,54936775.6,1698832799999,33048197.98029,36880,26450653.6,15912582.07133,0 +1698832800000,0.6037,0.6040,0.5968,0.6001,57859640.8,1698836399999,34740116.06878,37377,25217931.9,15141641.58588,0 +1698836400000,0.6001,0.6038,0.5962,0.6031,47444290.1,1698839999999,28450705.20326,33053,23769275.4,14255582.79578,0 +1698840000000,0.6031,0.6071,0.6003,0.6053,84395140.8,1698843599999,50948435.75636,52693,40743986.3,24598524.42214,0 +1698843600000,0.6054,0.6118,0.5947,0.6006,164461619.7,1698847199999,99260281.91834,108347,78440493.1,47357872.71254,0 +1698847200000,0.6006,0.6036,0.5929,0.5956,102356395.4,1698850799999,61220827.78626,65263,50108973.1,29971681.40606,0 +1698850800000,0.5957,0.6004,0.5952,0.5971,61181733.8,1698854399999,36587643.49458,41748,30540425.9,18262405.06783,0 +1698854400000,0.5971,0.5991,0.5948,0.5984,41364558.8,1698857999999,24686299.81071,30521,20974193.5,12519092.87232,0 +1698858000000,0.5984,0.6036,0.5973,0.6022,68635943.7,1698861599999,41271293.29708,42899,33260534.3,19997042.43523,0 +1698861600000,0.6021,0.6139,0.6007,0.6090,141134354.9,1698865199999,85571126.92769,95701,71005497.9,43052247.43929,0 +1698865200000,0.6089,0.6130,0.6062,0.6091,124884473,1698868799999,76101458.58667,77767,61942454.8,37744164.74037,0 +1698868800000,0.6090,0.6177,0.6075,0.6154,76763809.8,1698872399999,47003622.14325,59886,38918479,23837074.35171,0 +1698872400000,0.6155,0.6172,0.6095,0.6113,48363908.6,1698875999999,29629857.77565,44960,21584356.2,13224523.40641,0 +1698876000000,0.6114,0.6138,0.6086,0.6104,35261879.3,1698879599999,21548835.98734,25867,17528127.9,10713069.29713,0 +1698879600000,0.6104,0.6111,0.6073,0.6091,29155415.7,1698883199999,17766195.89477,21270,12732201.1,7759601.71049,0 +1698883200000,0.6091,0.6112,0.6052,0.6106,52601275.1,1698886799999,31981248.21278,33235,27337945,16625489.76193,0 +1698886800000,0.6106,0.6128,0.6078,0.6092,39004632.7,1698890399999,23822696.56142,25158,18343259.1,11202200.23809,0 +1698890400000,0.6091,0.6136,0.6082,0.6124,29366560.1,1698893999999,17946245.65102,21916,15543363,9498914.67111,0 +1698894000000,0.6123,0.6137,0.6107,0.6121,29114405.5,1698897599999,17825572.71272,21264,12880001.2,7886973.02363,0 +1698897600000,0.6120,0.6126,0.6060,0.6070,44174820,1698901199999,26891629.99366,28371,19066165.8,11606575.06381,0 +1698901200000,0.6071,0.6081,0.6030,0.6054,51524039,1698904799999,31179885.29096,33192,24331584.8,14725666.00132,0 +1698904800000,0.6054,0.6096,0.6048,0.6060,46788986.7,1698908399999,28416311.52084,29952,23343740.1,14177636.24803,0 +1698908400000,0.6060,0.6076,0.6036,0.6057,28580876.9,1698911999999,17308554.03042,19346,13572125.8,8220346.69403,0 +1698912000000,0.6057,0.6088,0.6014,0.6086,40584659.3,1698915599999,24555239.40961,28093,18415144.5,11145472.04440,0 +1698915600000,0.6085,0.6094,0.6058,0.6076,45613294.1,1698919199999,27700149.30111,26093,22591378.1,13718829.71907,0 +1698919200000,0.6076,0.6255,0.6066,0.6172,270657598.6,1698922799999,167345012.26874,161308,141770885.3,87648350.76284,0 +1698922800000,0.6172,0.6187,0.6147,0.6173,55996169.4,1698926399999,34525829.79478,37557,24708780.5,15235069.85321,0 +1698926400000,0.6174,0.6273,0.6155,0.6205,105470123.8,1698929999999,65524549.31710,65104,54179625.8,33669010.72018,0 +1698930000000,0.6205,0.6218,0.6071,0.6135,144865018.2,1698933599999,89154365.44924,98416,65610755.9,40386699.35124,0 +1698933600000,0.6135,0.6156,0.6018,0.6086,99623201.2,1698937199999,60704413.54696,74689,45502348,27734384.75656,0 +1698937200000,0.6086,0.6104,0.6014,0.6041,103106846.5,1698940799999,62501020.18311,77849,49587649,30066302.26211,0 +1698940800000,0.6041,0.6064,0.5857,0.6010,175122839.2,1698944399999,104539392.69753,137259,77183953,46099671.97911,0 +1698944400000,0.6010,0.6048,0.5999,0.6043,62692417,1698947999999,37754612.78692,40551,27217859.7,16393448.11074,0 +1698948000000,0.6043,0.6140,0.6016,0.6083,86811866.4,1698951599999,52843845.27635,63326,44433380.7,27042740.90165,0 +1698951600000,0.6083,0.6121,0.6064,0.6103,47963295.9,1698955199999,29225964.09785,36446,23236362.1,14159250.21491,0 +1698955200000,0.6102,0.6121,0.6065,0.6075,42523791.9,1698958799999,25892722.71212,33848,18043449.2,10985165.97172,0 +1698958800000,0.6075,0.6084,0.6045,0.6076,29357804.9,1698962399999,17800733.37081,22671,13656110.7,8281710.40980,0 +1698962400000,0.6076,0.6088,0.6026,0.6043,25011234.4,1698965999999,15150407.22412,22914,10685489.3,6475121.65638,0 +1698966000000,0.6042,0.6075,0.6028,0.6057,23440582,1698969599999,14191320.04831,19468,11311436.1,6847897.49767,0 +1698969600000,0.6058,0.6061,0.5952,0.5983,55517476.3,1698973199999,33344554.83558,53524,26003289.3,15618829.24043,0 +1698973200000,0.5983,0.5988,0.5914,0.5955,51085581.2,1698976799999,30424772.84251,50666,26199821.7,15605788.93404,0 +1698976800000,0.5955,0.5993,0.5942,0.5987,24727170.7,1698980399999,14760824.56952,24008,13247577,7909220.81809,0 +1698980400000,0.5987,0.6017,0.5971,0.6010,24619104.9,1698983999999,14762022.16620,20798,10885327.7,6526910.00162,0 +1698984000000,0.6010,0.6017,0.5922,0.5943,47477579.8,1698987599999,28345958.31299,37954,22754284.2,13589461.94033,0 +1698987600000,0.5944,0.6000,0.5928,0.5992,29206555.1,1698991199999,17412440.03417,30562,16116694.9,9611650.53116,0 +1698991200000,0.5992,0.6001,0.5958,0.5965,23176216.5,1698994799999,13854274.08506,22932,10303513.3,6158713.03076,0 +1698994800000,0.5965,0.5999,0.5953,0.5968,23994377.9,1698998399999,14333935.05372,26548,11745259.8,7016517.20356,0 +1698998400000,0.5969,0.6029,0.5952,0.6000,48241523.9,1699001999999,28927935.14756,50983,25708155.4,15416674.27366,0 +1699002000000,0.6000,0.6071,0.5983,0.6018,74949122.1,1699005599999,45227852.51396,68350,37098698.1,22386444.67315,0 +1699005600000,0.6018,0.6067,0.6000,0.6058,39033303.8,1699009199999,23534088.36477,39446,18671067.8,11260291.79628,0 +1699009200000,0.6058,0.6083,0.6021,0.6031,34139575.5,1699012799999,20640919.80243,35085,16879515.3,10206511.57610,0 +1699012800000,0.6030,0.6074,0.6011,0.6072,37933144.6,1699016399999,22939057.14608,37741,19133809.9,11570884.92422,0 +1699016400000,0.6071,0.6126,0.6062,0.6102,62133699.3,1699019999999,37836620.28017,57648,29816234.4,18161160.70427,0 +1699020000000,0.6102,0.6122,0.6074,0.6093,44270505.7,1699023599999,27005458.28446,41352,20542789.3,12533314.85368,0 +1699023600000,0.6092,0.6135,0.6062,0.6119,45131982.9,1699027199999,27575064.23353,39505,20667566.5,12628941.80433,0 +1699027200000,0.6118,0.6126,0.6079,0.6100,49265613.6,1699030799999,30069565.87506,39717,24022070.5,14663815.43973,0 +1699030800000,0.6101,0.6104,0.6040,0.6062,42576440.1,1699034399999,25818089.80591,37925,19249768,11672158.26158,0 +1699034400000,0.6062,0.6112,0.6046,0.6108,25933289.8,1699037999999,15773084.46659,26041,13035289.9,7930250.59889,0 +1699038000000,0.6107,0.6117,0.6086,0.6108,17331365.8,1699041599999,10583725.71137,18665,7932426.6,4844898.32903,0 +1699041600000,0.6108,0.6150,0.6101,0.6139,31105817.6,1699045199999,19077914.70396,30158,14611285.7,8961733.41299,0 +1699045200000,0.6139,0.6154,0.6123,0.6127,17221097.7,1699048799999,10575345.64884,19195,7377935.4,4531864.31653,0 +1699048800000,0.6127,0.6140,0.6108,0.6130,17147755.4,1699052399999,10499379.56340,16706,8385333.2,5135126.12105,0 +1699052400000,0.6130,0.6138,0.6110,0.6124,13997091,1699055999999,8571064.10554,15843,6952490.8,4258346.34577,0 +1699056000000,0.6124,0.6124,0.6091,0.6115,17535065.1,1699059599999,10704282.80974,18278,7441175.8,4542854.70590,0 +1699059600000,0.6115,0.6128,0.6094,0.6109,16884048.5,1699063199999,10312173.45002,18216,8503956.9,5194091.01362,0 +1699063200000,0.6110,0.6121,0.6100,0.6103,13060075.7,1699066799999,7979327.02628,15313,5933031,3625309.97025,0 +1699066800000,0.6103,0.6121,0.6098,0.6119,9253194.1,1699070399999,5651187.96290,11965,4184977.3,2556101.71277,0 +1699070400000,0.6119,0.6153,0.6105,0.6133,28611550,1699073999999,17542532.35893,22326,14648930,8984848.26656,0 +1699074000000,0.6133,0.6134,0.6102,0.6123,25414601,1699077599999,15539559.67149,21593,11664268,7132740.84622,0 +1699077600000,0.6124,0.6157,0.6122,0.6140,24701359.5,1699081199999,15160589.22179,24154,12325179.2,7566085.13231,0 +1699081200000,0.6139,0.6176,0.6138,0.6147,29516837.3,1699084799999,18172646.47478,25881,13542713.5,8338010.70365,0 +1699084800000,0.6147,0.6174,0.6130,0.6170,22867873.4,1699088399999,14071809.64360,23379,11176494.2,6877214.72612,0 +1699088400000,0.6170,0.6186,0.6134,0.6143,32467476.2,1699091999999,20005525.47703,27112,13574690.2,8367080.23882,0 +1699092000000,0.6143,0.6160,0.6132,0.6136,18451461.7,1699095599999,11338155.06008,19128,8937963.7,5493455.44360,0 +1699095600000,0.6136,0.6169,0.6132,0.6144,17638907.1,1699099199999,10844604.34591,20328,8787963,5403573.21087,0 +1699099200000,0.6144,0.6151,0.6128,0.6150,14831955.5,1699102799999,9103691.50084,17040,7195093.5,4417262.30340,0 +1699102800000,0.6151,0.6154,0.6116,0.6125,21187919.1,1699106399999,13001156.40958,20354,8232229.2,5053235.26532,0 +1699106400000,0.6125,0.6132,0.6106,0.6115,27278320.9,1699109999999,16689028.19930,25310,12690505,7764690.14822,0 +1699110000000,0.6114,0.6119,0.6084,0.6104,29096626.8,1699113599999,17752549.08609,22884,14364479.2,8765015.71263,0 +1699113600000,0.6103,0.6127,0.6099,0.6114,14327309,1699117199999,8755570.63492,16343,7279524,4449546.08881,0 +1699117200000,0.6113,0.6132,0.6111,0.6130,10595266.1,1699120799999,6487977.49955,10975,5174214.4,3168658.11041,0 +1699120800000,0.6130,0.6134,0.6115,0.6133,10727280.5,1699124399999,6570402.27625,11367,5119352.5,3135957.22076,0 +1699124400000,0.6133,0.6136,0.6117,0.6125,12036509.8,1699127999999,7374217.34635,12056,6658911.7,4079544.63564,0 +1699128000000,0.6125,0.6135,0.6119,0.6135,6146748.4,1699131599999,3765616.00864,9720,3244603.2,1987917.29084,0 +1699131600000,0.6135,0.6157,0.6133,0.6147,14615621.3,1699135199999,8982865.96005,18577,7299579.6,4487050.09614,0 +1699135200000,0.6147,0.6170,0.6146,0.6170,10174215.3,1699138799999,6263842.54349,13478,5306825.3,3267532.12477,0 +1699138800000,0.6169,0.6180,0.6153,0.6156,26697002.1,1699142399999,16466694.47199,21375,12582647.7,7760550.60626,0 +1699142400000,0.6155,0.6309,0.6141,0.6231,106497389.1,1699145999999,66293577.66209,90291,58788641.5,36597656.33665,0 +1699146000000,0.6232,0.6243,0.6188,0.6222,55142516.8,1699149599999,34266638.63696,46495,25959490.6,16135074.39029,0 +1699149600000,0.6221,0.6222,0.6188,0.6212,24638815.4,1699153199999,15289908.91608,26279,11370256.6,7056647.88008,0 +1699153200000,0.6213,0.6262,0.6204,0.6255,23864159.4,1699156799999,14877223.35508,27138,12112832.7,7551565.24693,0 +1699156800000,0.6254,0.6270,0.6234,0.6242,27009251.4,1699160399999,16877087.24676,27476,12834256.3,8021395.78386,0 +1699160400000,0.6243,0.6257,0.6227,0.6236,19889428.4,1699163999999,12410286.49501,17525,9616318.6,6001689.18379,0 +1699164000000,0.6237,0.6238,0.6196,0.6205,23401240.2,1699167599999,14545803.79575,20793,9154902.2,5690942.91708,0 +1699167600000,0.6206,0.6232,0.6205,0.6228,15743997,1699171199999,9788591.92641,17385,8062293,5013266.63184,0 +1699171200000,0.6227,0.6247,0.6197,0.6216,31268000.1,1699174799999,19457841.59092,26048,13376842.5,8327812.43795,0 +1699174800000,0.6217,0.6348,0.6214,0.6285,63262124.3,1699178399999,39710641.83116,51893,33352151.9,20937018.76729,0 +1699178400000,0.6284,0.6434,0.6273,0.6394,132272724.9,1699181999999,84162704.99738,110417,66844012.7,42525170.48069,0 +1699182000000,0.6395,0.6555,0.6394,0.6462,210788521.2,1699185599999,136768355.03712,191745,104863916.7,68039666.05718,0 +1699185600000,0.6462,0.6496,0.6382,0.6413,88155169.2,1699189199999,56747338.22575,75273,39355862.8,25340426.49221,0 +1699189200000,0.6413,0.6468,0.6275,0.6331,99176057.5,1699192799999,63355558.87436,92736,42726469.6,27328498.15590,0 +1699192800000,0.6331,0.6504,0.6329,0.6475,106082451.5,1699196399999,68094283.41663,102693,53132372.7,34107163.68175,0 +1699196400000,0.6475,0.6494,0.6402,0.6445,65263886.3,1699199999999,42078330.72201,59454,28091468.6,18114029.16034,0 +1699200000000,0.6446,0.6499,0.6432,0.6488,44731380.1,1699203599999,28891200.57428,40255,23423451.6,15131027.43719,0 +1699203600000,0.6488,0.6550,0.6473,0.6489,84058670.5,1699207199999,54762681.63683,77459,40610857.7,26460243.75661,0 +1699207200000,0.6489,0.6533,0.6475,0.6530,35475114.3,1699210799999,23074893.24090,34241,17095713,11121968.30832,0 +1699210800000,0.6530,0.6615,0.6496,0.6546,90136485.2,1699214399999,59102093.64596,83963,44879331.2,29438860.85919,0 +1699214400000,0.6545,0.6587,0.6506,0.6525,47610047.4,1699217999999,31155445.14786,44069,23247387.8,15215456.00460,0 +1699218000000,0.6525,0.6554,0.6435,0.6505,69250311.9,1699221599999,45048362.92786,63526,32650240.7,21252884.92652,0 +1699221600000,0.6504,0.6532,0.6482,0.6525,28697907.6,1699225199999,18676071.28134,30037,15438505.7,10049864.84823,0 +1699225200000,0.6524,0.6635,0.6523,0.6610,60804915.8,1699228799999,39964345.12671,56760,31011282.4,20388967.09870,0 +1699228800000,0.6610,0.6893,0.6588,0.6849,202140014.6,1699232399999,136295379.44865,211044,103856694.4,70029406.22855,0 +1699232400000,0.6849,0.6864,0.6764,0.6798,113732151.2,1699235999999,77447878.91551,105121,52415395.2,35703485.31267,0 +1699236000000,0.6798,0.6850,0.6790,0.6840,65533979.6,1699239599999,44693373.97526,60800,32995115.3,22503645.70233,0 +1699239600000,0.6840,0.6875,0.6762,0.6817,82690500.2,1699243199999,56338264.32506,73162,38582554.1,26288412.23718,0 +1699243200000,0.6817,0.6847,0.6778,0.6793,73458848.1,1699246799999,50034087.00950,61879,33012449.8,22489263.04719,0 +1699246800000,0.6793,0.6799,0.6678,0.6750,90026574.3,1699250399999,60628484.44632,82570,41877288.7,28204322.26383,0 +1699250400000,0.6750,0.6757,0.6685,0.6727,45119608.7,1699253999999,30301644.48649,44903,22590748.9,15174715.35876,0 +1699254000000,0.6728,0.6828,0.6720,0.6816,69965433.4,1699257599999,47456267.43137,65800,38456792.8,26079856.46781,0 +1699257600000,0.6816,0.6835,0.6770,0.6808,51340453.6,1699261199999,34891325.75694,49503,24051829.8,16348599.64984,0 +1699261200000,0.6808,0.6961,0.6807,0.6922,142556059.8,1699264799999,98309008.95897,154917,71606225.2,49380472.05613,0 +1699264800000,0.6921,0.6995,0.6884,0.6982,110324533.8,1699268399999,76595171.58520,106140,52616071.5,36540963.05289,0 +1699268400000,0.6982,0.7037,0.6891,0.7028,168472498.6,1699271999999,117330156.33983,152483,81384770.4,56691400.45861,0 +1699272000000,0.7029,0.7194,0.7002,0.7128,265123095.1,1699275599999,188596524.87107,254143,131347522.3,93427754.16312,0 +1699275600000,0.7128,0.7249,0.7035,0.7208,238588906.2,1699279199999,170181784.25217,232682,120787461.8,86214166.27569,0 +1699279200000,0.7207,0.7333,0.7174,0.7244,238537939.8,1699282799999,173445817.38748,234817,114670253,83398885.35113,0 +1699282800000,0.7245,0.7282,0.7140,0.7178,151629205.1,1699286399999,109300367.36349,145197,72635590,52378465.25254,0 +1699286400000,0.7178,0.7198,0.7040,0.7142,180411997.7,1699289999999,128464449.14427,174066,87209501,62117671.27288,0 +1699290000000,0.7141,0.7146,0.7040,0.7113,82070938.5,1699293599999,58190771.30822,90305,38775942.6,27495831.51848,0 +1699293600000,0.7113,0.7165,0.7077,0.7125,75230173.3,1699297199999,53587280.65557,83312,40175761.6,28623877.67368,0 +1699297200000,0.7124,0.7165,0.7080,0.7159,51605216.7,1699300799999,36752865.55660,56873,25481644.1,18147722.41989,0 +1699300800000,0.7160,0.7171,0.7086,0.7160,52035561.6,1699304399999,37102410.26137,58179,24389478.4,17388306.82293,0 +1699304400000,0.7160,0.7241,0.7131,0.7240,88113092.6,1699307999999,63399344.19613,86671,44553392.1,32063208.93624,0 +1699308000000,0.7241,0.7250,0.7192,0.7220,46749007.4,1699311599999,33736952.52042,51050,21143437.2,15259495.50767,0 +1699311600000,0.7220,0.7221,0.7124,0.7153,59660842.2,1699315199999,42719029.99164,61135,28790425.7,20611483.69255,0 +1699315200000,0.7153,0.7160,0.6464,0.6902,395538699.6,1699318799999,270546102.55152,371161,176138111.3,120446896.16281,0 +1699318800000,0.6902,0.6970,0.6784,0.6895,123513508.5,1699322399999,85101533.35535,127859,59588563,41063122.05311,0 +1699322400000,0.6895,0.6921,0.6777,0.6806,73848412.6,1699325999999,50599230.81358,85314,33643480.1,23065110.97873,0 +1699326000000,0.6805,0.6919,0.6788,0.6907,61992016.9,1699329599999,42639548.14540,71191,32485588.9,22346588.73782,0 +1699329600000,0.6907,0.6908,0.6790,0.6854,61795818.1,1699333199999,42293835.07625,67455,28855426.3,19754603.19148,0 +1699333200000,0.6854,0.6960,0.6810,0.6944,65512643.8,1699336799999,45136100.87899,64209,37419394.4,25794963.97021,0 +1699336800000,0.6943,0.6964,0.6902,0.6936,57545270.3,1699340399999,39859891.46155,53189,27789499.9,19251720.75319,0 +1699340400000,0.6936,0.6960,0.6878,0.6948,51525131.2,1699343999999,35648685.41723,51525,25313759.9,17517584.67080,0 +1699344000000,0.6948,0.7020,0.6917,0.6933,79159863.2,1699347599999,55155377.09542,82410,39586645.5,27587487.12858,0 +1699347600000,0.6932,0.6941,0.6810,0.6834,138018876.3,1699351199999,94863818.30577,138080,63906028,43940886.50707,0 +1699351200000,0.6834,0.6865,0.6659,0.6791,149111657.4,1699354799999,101234043.32995,144232,68316550.1,46429423.70182,0 +1699354800000,0.6791,0.6859,0.6780,0.6835,68505803.9,1699358399999,46756241.25178,60301,34857427.7,23797185.75674,0 +1699358400000,0.6835,0.6900,0.6783,0.6875,73711481.7,1699361999999,50486812.93347,71172,36189416,24792705.08735,0 +1699362000000,0.6874,0.6883,0.6798,0.6852,65141741.1,1699365599999,44565175.04325,56375,30285190.3,20724302.98814,0 +1699365600000,0.6853,0.6864,0.6702,0.6817,108078711.6,1699369199999,73346351.32049,96372,54857178.4,37216563.11812,0 +1699369200000,0.6818,0.6837,0.6650,0.6722,132918423.4,1699372799999,89388779.90248,129238,60905830.8,40967250.05851,0 +1699372800000,0.6723,0.6754,0.6602,0.6618,85563658.8,1699376399999,57243143.19850,84756,37177160.2,24881645.81693,0 +1699376400000,0.6618,0.6741,0.6552,0.6732,131622193.2,1699379999999,87376478.85719,122992,66600867.1,44232743.46233,0 +1699380000000,0.6733,0.6900,0.6728,0.6857,149553083.5,1699383599999,102226428.05875,156646,73616428.1,50315500.06953,0 +1699383600000,0.6856,0.6920,0.6842,0.6893,84879827.8,1699387199999,58381995.61870,83525,42146045.1,28994302.79242,0 +1699387200000,0.6893,0.6966,0.6849,0.6936,64585163.8,1699390799999,44631927.92325,65555,33053756.4,22850139.82684,0 +1699390800000,0.6936,0.6940,0.6860,0.6882,48478232.8,1699394399999,33419943.32173,58532,23676214.1,16321810.36530,0 +1699394400000,0.6882,0.6885,0.6773,0.6824,72184842.7,1699397999999,49303428.22053,71318,32616417.6,22288564.35782,0 +1699398000000,0.6823,0.6882,0.6814,0.6852,38997355.8,1699401599999,26721337.26783,38457,21017282.3,14401979.18876,0 +1699401600000,0.6852,0.6866,0.6788,0.6834,48122180.8,1699405199999,32860993.25354,56790,22853292.5,15606455.82309,0 +1699405200000,0.6834,0.6904,0.6825,0.6888,35958214.2,1699408799999,24706504.41578,54760,17944159.9,12329935.64235,0 +1699408800000,0.6888,0.6922,0.6863,0.6865,34498955.1,1699412399999,23771959.23564,48293,15255039.1,10513644.71553,0 +1699412400000,0.6866,0.6878,0.6842,0.6853,29467230.3,1699415999999,20204623.01093,37398,13360096.1,9160982.00489,0 +1699416000000,0.6853,0.6877,0.6813,0.6835,47001667.9,1699419599999,32156036.96011,45748,22378398.9,15313351.23410,0 +1699419600000,0.6835,0.6845,0.6775,0.6788,37932101.1,1699423199999,25821837.05579,33454,16561503.5,11276063.01160,0 +1699423200000,0.6788,0.6814,0.6751,0.6793,55934902.4,1699426799999,37941814.39921,46551,29794519.3,20215231.38594,0 +1699426800000,0.6794,0.6799,0.6728,0.6748,46922637.1,1699430399999,31746067.18575,45692,21210945.3,14355200.85362,0 +1699430400000,0.6748,0.6792,0.6731,0.6779,40408866.3,1699433999999,27335193.41222,46840,21109309.1,14279674.03956,0 +1699434000000,0.6780,0.6823,0.6779,0.6814,32125215,1699437599999,21843187.84304,34919,16982192.8,11548681.04164,0 +1699437600000,0.6813,0.6990,0.6800,0.6951,161206082.1,1699441199999,111691855.00024,158397,84264536.9,58375687.76535,0 +1699441200000,0.6951,0.6982,0.6911,0.6931,73578649.1,1699444799999,51123609.66047,83708,33545091.9,23310639.74671,0 +1699444800000,0.6932,0.6966,0.6875,0.6910,67565114.7,1699448399999,46767455.90381,65053,30841773.1,21353879.91307,0 +1699448400000,0.6910,0.6933,0.6859,0.6906,52172897.1,1699451999999,35961212.99328,50449,24877050.2,17150007.40151,0 +1699452000000,0.6907,0.6916,0.6792,0.6833,82126202.6,1699455599999,56300092.99161,79985,35767717.2,24524566.37411,0 +1699455600000,0.6832,0.6856,0.6796,0.6845,50849312.7,1699459199999,34741487.56438,55161,24541895.6,16770478.05081,0 +1699459200000,0.6844,0.6909,0.6820,0.6897,52204213.5,1699462799999,35866066.88183,48364,27700984.8,19034924.96906,0 +1699462800000,0.6896,0.6906,0.6850,0.6889,50151421,1699466399999,34510082.44460,52268,23585467,16229619.19615,0 +1699466400000,0.6889,0.6938,0.6878,0.6923,50461912.9,1699469999999,34885591.93239,60409,23678510.2,16372345.69499,0 +1699470000000,0.6923,0.6933,0.6874,0.6901,54820747.7,1699473599999,37827601.93907,64038,25363166.6,17499559.99104,0 +1699473600000,0.6901,0.6931,0.6882,0.6925,37285637.6,1699477199999,25746780.66621,46205,19065571.8,13162866.48533,0 +1699477200000,0.6925,0.6946,0.6815,0.6900,77381680,1699480799999,53262195.81793,91930,38441947.6,26464055.20420,0 +1699480800000,0.6900,0.6918,0.6871,0.6881,30804463.7,1699484399999,21239429.44162,41882,13459940,9281004.44612,0 +1699484400000,0.6881,0.6911,0.6863,0.6876,35707612.7,1699487999999,24578140.96312,41103,16281835.9,11207548.10067,0 +1699488000000,0.6876,0.6877,0.6829,0.6866,41500953.9,1699491599999,28440861.09774,51384,21252186.2,14565513.70855,0 +1699491600000,0.6866,0.6885,0.6811,0.6855,45914588.4,1699495199999,31431580.04837,60491,22086013.2,15121328.52090,0 +1699495200000,0.6856,0.6955,0.6835,0.6911,63560643.5,1699498799999,43890618.77975,71400,29783553.6,20563184.61022,0 +1699498800000,0.6911,0.6925,0.6891,0.6916,38059209.3,1699502399999,26306692.11225,38090,18156183.3,12550932.44549,0 +1699502400000,0.6915,0.6999,0.6910,0.6966,57957923.8,1699505999999,40292658.63610,59210,31153604.9,21663544.22468,0 +1699506000000,0.6966,0.6993,0.6911,0.6975,59644900.1,1699509599999,41428543.54877,51875,30094820,20905972.51130,0 +1699509600000,0.6976,0.7078,0.6945,0.7006,90806195.8,1699513199999,63598582.96364,89631,46988156.1,32915737.03116,0 +1699513200000,0.7005,0.7036,0.6936,0.6955,80526408.1,1699516799999,56267513.74914,70743,36462103.9,25481384.58585,0 +1699516800000,0.6955,0.7008,0.6946,0.6993,48054877.9,1699520399999,33545060.21893,44027,25656717.1,17909951.94340,0 +1699520400000,0.6993,0.7050,0.6977,0.7033,61303566.7,1699523999999,42985067.14251,57304,31153491.9,21848818.24857,0 +1699524000000,0.7032,0.7061,0.6968,0.6978,69806530.7,1699527599999,48982504.90504,63896,32661592.9,22918811.06972,0 +1699527600000,0.6978,0.6980,0.6898,0.6955,95423219.9,1699531199999,66173619.09260,83315,44622057.5,30950545.70401,0 +1699531200000,0.6955,0.6983,0.6621,0.6855,284848935,1699534799999,194185685.89812,259273,125973339.8,85921216.70204,0 +1699534800000,0.6855,0.6877,0.6780,0.6857,107903780.9,1699538399999,73734397.23463,97377,50881404.5,34777520.59833,0 +1699538400000,0.6856,0.7004,0.6833,0.6996,149806714.7,1699541999999,103453248.15883,163027,73327282.1,50649992.20559,0 +1699542000000,0.6995,0.7050,0.6840,0.6873,225454995.3,1699545599999,156692918.69266,259121,105112945.8,73068931.46409,0 +1699545600000,0.6873,0.6903,0.6006,0.6548,594507150.5,1699549199999,386539887.39520,576988,260419686.1,169412036.84856,0 +1699549200000,0.6548,0.6635,0.6468,0.6630,138286226.3,1699552799999,90743241.26648,171273,67102106.7,44057358.45374,0 +1699552800000,0.6630,0.6631,0.6506,0.6526,69952964.4,1699556399999,45975966.60655,85165,30573639.9,20096240.10729,0 +1699556400000,0.6526,0.6589,0.6511,0.6583,54581805.6,1699559999999,35738557.28506,76584,26556821.3,17389797.47283,0 +1699560000000,0.6583,0.6583,0.6428,0.6545,90819798,1699563599999,59057153.11406,111170,43570299.1,28339805.30702,0 +1699563600000,0.6546,0.6632,0.6542,0.6570,63957143.6,1699567199999,42116432.75959,81592,30818518.8,20297865.16602,0 +1699567200000,0.6571,0.6640,0.6568,0.6637,43202737.6,1699570799999,28538111.96953,57826,20999451.1,13874523.97344,0 +1699570800000,0.6637,0.6689,0.6612,0.6670,41654336.7,1699574399999,27720446.76786,59377,21424253.3,14258996.64178,0 +1699574400000,0.6671,0.6674,0.6589,0.6600,67490315.6,1699577999999,44758552.72854,82907,31694457.1,21019596.69851,0 +1699578000000,0.6600,0.6673,0.6580,0.6665,52097843,1699581599999,34527266.08503,64029,28878369.8,19142624.69746,0 +1699581600000,0.6665,0.6705,0.6620,0.6698,40204778.5,1699585199999,26785519.29920,52577,20966066.2,13972262.01344,0 +1699585200000,0.6698,0.6720,0.6656,0.6667,43533801.9,1699588799999,29106510.86272,52182,20888360.6,13967446.41572,0 +1699588800000,0.6667,0.6679,0.6611,0.6654,46564526.6,1699592399999,30969133.28632,48611,21559157.8,14339261.86548,0 +1699592400000,0.6654,0.6668,0.6632,0.6661,29467017.3,1699595999999,19581078.32121,33258,15256974,10138668.36227,0 +1699596000000,0.6661,0.6664,0.6587,0.6600,44420959.6,1699599599999,29403026.09516,45970,19283587.5,12766406.75598,0 +1699599600000,0.6601,0.6625,0.6525,0.6541,71169166.8,1699603199999,46787564.68465,73273,31198815,20514634.87065,0 +1699603200000,0.6541,0.6560,0.6451,0.6528,75727606.8,1699606799999,49309066.71838,85255,35892104.5,23378680.44700,0 +1699606800000,0.6527,0.6567,0.6498,0.6558,41654979.6,1699610399999,27218333.04926,47096,22212506.8,14520584.56169,0 +1699610400000,0.6558,0.6590,0.6538,0.6587,45021027.7,1699613999999,29572126.58818,47804,22792767.8,14973522.05549,0 +1699614000000,0.6587,0.6631,0.6556,0.6616,54045690.7,1699617599999,35639636.39908,64336,27529511.8,18159180.52304,0 +1699617600000,0.6616,0.6617,0.6507,0.6578,71761457.8,1699621199999,47065847.47691,83683,34389169.1,22556812.69722,0 +1699621200000,0.6578,0.6584,0.6480,0.6488,54335501.6,1699624799999,35515081.36918,67909,25827356.8,16883917.22458,0 +1699624800000,0.6488,0.6516,0.6344,0.6435,133357472.4,1699628399999,85914957.49346,148319,60955919.3,39293403.61483,0 +1699628400000,0.6434,0.6494,0.6423,0.6474,51194238.8,1699631999999,33099889.81815,64009,26020829.0,16824503.04629,0 +1699632000000,0.6474,0.6627,0.6467,0.6573,117272817.4,1699635599999,76946499.35683,129189,55860764.6,36647388.05850,0 +1699635600000,0.6574,0.6594,0.6540,0.6586,41745520.5,1699639199999,27424532.36495,52797,20385044,13391755.36186,0 +1699639200000,0.6586,0.6615,0.6575,0.6596,36745805.2,1699642799999,24242447.73577,45553,17117705.2,11294093.42550,0 +1699642800000,0.6596,0.6640,0.6587,0.6595,42049584.6,1699646399999,27801734.01378,50560,19893549.1,13155520.50224,0 +1699646400000,0.6595,0.6615,0.6565,0.6614,34275056.7,1699649999999,22586829.03807,37498,17342509.6,11431328.26892,0 +1699650000000,0.6614,0.6655,0.6603,0.6637,30198427.2,1699653599999,20041281.35026,37113,14676945.3,9740315.69626,0 +1699653600000,0.6637,0.6653,0.6585,0.6619,33320322.8,1699657199999,22070817.09716,37371,14535895.2,9629225.53123,0 +1699657200000,0.6618,0.6651,0.6591,0.6599,35258440.7,1699660799999,23333954.26906,37942,17887614.6,11836913.82103,0 +1699660800000,0.6599,0.6653,0.6567,0.6641,50360110.8,1699664399999,33315227.85364,59891,24183388.4,15997404.26295,0 +1699664400000,0.6642,0.6658,0.6466,0.6540,93528535.1,1699667999999,61445354.73785,100529,42075912,27663963.93777,0 +1699668000000,0.6539,0.6567,0.6471,0.6554,42238869.2,1699671599999,27574639.74946,60227,20919185.4,13657267.02398,0 +1699671600000,0.6553,0.6559,0.6486,0.6494,42203202.6,1699675199999,27491550.41412,49401,18302015,11921572.21701,0 +1699675200000,0.6494,0.6509,0.6401,0.6488,67976795.7,1699678799999,43946705.31375,94005,32997536.7,21342302.31024,0 +1699678800000,0.6487,0.6529,0.6477,0.6526,28415558.9,1699682399999,18498036.16174,34367,14709631.5,9576104.14128,0 +1699682400000,0.6526,0.6550,0.6504,0.6537,25601443.7,1699685999999,16712928.01706,35057,12195886.3,7962395.50704,0 +1699686000000,0.6538,0.6618,0.6528,0.6608,55624823.5,1699689599999,36588891.77640,61490,28145890.1,18514686.97883,0 +1699689600000,0.6609,0.6883,0.6600,0.6686,201295144.4,1699693199999,135712495.73510,253623,96976333,65388325.70832,0 +1699693200000,0.6685,0.6729,0.6639,0.6717,65228221.5,1699696799999,43565945.25647,75166,31561990.9,21084933.78627,0 +1699696800000,0.6717,0.6736,0.6695,0.6729,36570867.7,1699700399999,24570516.83827,45459,17523977.1,11774555.37842,0 +1699700400000,0.6730,0.6730,0.6665,0.6679,38975642.1,1699703999999,26070937.39206,48298,17252724.9,11540522.65623,0 +1699704000000,0.6680,0.6726,0.6655,0.6716,34075131.1,1699707599999,22834668.16363,42886,16049347.4,10755618.18441,0 +1699707600000,0.6716,0.6803,0.6695,0.6751,66651557.7,1699711199999,44962941.38486,71628,33521553.5,22618810.37087,0 +1699711200000,0.6750,0.6777,0.6705,0.6764,62297549.5,1699714799999,42004902.74070,70417,29841529.3,20123387.32846,0 +1699714800000,0.6764,0.6771,0.6712,0.6736,42883699.5,1699718399999,28914443.97077,53112,19469412.5,13129910.08398,0 +1699718400000,0.6737,0.6813,0.6734,0.6779,49535662.5,1699721999999,33541681.90230,56523,24212460.6,16396652.78317,0 +1699722000000,0.6779,0.6786,0.6666,0.6745,75127118.6,1699725599999,50516641.53344,87066,35060884.6,23583141.16441,0 +1699725600000,0.6744,0.6775,0.6716,0.6761,29411902.8,1699729199999,19838858.13111,35938,14574620.3,9830938.62685,0 +1699729200000,0.6761,0.6774,0.6744,0.6749,17060452.2,1699732799999,11527335.23324,21920,8138865.1,5498928.37287,0 +1699732800000,0.6750,0.6751,0.6670,0.6680,33199115.9,1699736399999,22258297.16134,39345,15592856.5,10455198.32295,0 +1699736400000,0.6680,0.6708,0.6622,0.6654,39599266.6,1699739999999,26401982.55546,48228,17206884.3,11476231.30498,0 +1699740000000,0.6654,0.6665,0.6531,0.6659,61189808.4,1699743599999,40505282.13565,71953,27590052.1,18279758.00521,0 +1699743600000,0.6660,0.6660,0.6574,0.6634,40564773.2,1699747199999,26840985.79765,46465,19819701,13113569.73601,0 +1699747200000,0.6633,0.6647,0.6454,0.6540,80299956.8,1699750799999,52555949.52627,97617,36041925,23594043.71372,0 +1699750800000,0.6541,0.6591,0.6511,0.6583,37810804.9,1699754399999,24787775.30942,43225,20822039,13652737.97010,0 +1699754400000,0.6583,0.6589,0.6546,0.6582,31004057.6,1699757999999,20363629.81203,33375,13965549.8,9172438.92753,0 +1699758000000,0.6582,0.6613,0.6566,0.6610,23032871.9,1699761599999,15179669.77737,26979,11492593.8,7574648.01638,0 +1699761600000,0.6610,0.6618,0.6572,0.6597,29427471.6,1699765199999,19412614.65667,30267,12132895.6,8004513.30326,0 +1699765200000,0.6598,0.6627,0.6581,0.6624,19814778.9,1699768799999,13083090.42892,23743,9353184.2,6176265.11941,0 +1699768800000,0.6623,0.6654,0.6608,0.6646,25770379,1699772399999,17087391.36194,26104,14344945.2,9514284.73006,0 +1699772400000,0.6646,0.6697,0.6646,0.6684,38105949.9,1699775999999,25439611.97060,40524,18677727.6,12468593.42772,0 +1699776000000,0.6683,0.6698,0.6642,0.6686,41701864.3,1699779599999,27820860.98484,41413,19189989.6,12803642.05225,0 +1699779600000,0.6686,0.6715,0.6660,0.6671,37720713,1699783199999,25220361.19812,37584,17906839.1,11974145.92959,0 +1699783200000,0.6671,0.6717,0.6647,0.6685,34899676.7,1699786799999,23331587.03878,35706,17004392.4,11369003.87890,0 +1699786800000,0.6685,0.6699,0.6641,0.6658,24846253.5,1699790399999,16584097.93648,27471,10789538.8,7202949.29589,0 +1699790400000,0.6659,0.6678,0.6608,0.6622,48775997.5,1699793999999,32378183.28509,49538,22591808,14998043.04949,0 +1699794000000,0.6622,0.6645,0.6581,0.6630,48556667.8,1699797599999,32146496.29379,52178,23034516.9,15252717.17076,0 +1699797600000,0.6630,0.6660,0.6624,0.6654,22869903.1,1699801199999,15196606.23973,25864,12286045.6,8164245.61592,0 +1699801200000,0.6655,0.6669,0.6626,0.6648,20885021,1699804799999,13880502.80386,27279,9646439.5,6412117.28900,0 +1699804800000,0.6648,0.6660,0.6616,0.6622,18142000.9,1699808399999,12035523.08435,24265,8701170.4,5772501.21973,0 +1699808400000,0.6623,0.6631,0.6602,0.6628,20221470.6,1699811999999,13381365.14717,22408,9805183.2,6488858.77271,0 +1699812000000,0.6627,0.6650,0.6586,0.6629,25352913.1,1699815599999,16793603.24345,29201,12386203.7,8207189.38480,0 +1699815600000,0.6629,0.6636,0.6595,0.6615,18436085.3,1699819199999,12194922.93560,22372,8883198.1,5875597.74494,0 +1699819200000,0.6614,0.6649,0.6605,0.6639,15685951.7,1699822799999,10402373.15403,19208,7923902.5,5254121.30851,0 +1699822800000,0.6639,0.6675,0.6638,0.6659,17906552.8,1699826399999,11922395.02224,23132,9148718.1,6091025.25924,0 +1699826400000,0.6658,0.6665,0.6638,0.6657,12971212.3,1699829999999,8627956.07188,13940,5518477,3670728.76824,0 +1699830000000,0.6657,0.6668,0.6570,0.6618,37939547.8,1699833599999,25081834.58003,44236,18913021.9,12507701.88183,0 +1699833600000,0.6619,0.6649,0.6582,0.6645,30211190.5,1699837199999,19990218.58306,37106,14839826.6,9820594.84013,0 +1699837200000,0.6645,0.6682,0.6635,0.6656,30137991.5,1699840799999,20069548.19477,36402,12683316.5,8447159.57251,0 +1699840800000,0.6655,0.6689,0.6644,0.6654,26787981.3,1699844399999,17844200.83656,28690,13465273.4,8972338.24601,0 +1699844400000,0.6655,0.6662,0.6527,0.6544,68805167.5,1699847999999,45280535.73452,80286,30703700.8,20200839.30001,0 +1699848000000,0.6543,0.6567,0.6518,0.6540,39692330.4,1699851599999,25977830.01745,46295,20303605.5,13289899.80753,0 +1699851600000,0.6540,0.6566,0.6515,0.6555,27205372.3,1699855199999,17800209.88940,34242,12908010.7,8446536.14965,0 +1699855200000,0.6555,0.6555,0.6482,0.6528,38337857.9,1699858799999,24984031.57222,42280,18084649.4,11788634.65852,0 +1699858800000,0.6527,0.6601,0.6513,0.6566,42035036.3,1699862399999,27580171.63361,43406,23062384.6,15128690.02364,0 +1699862400000,0.6567,0.6605,0.6559,0.6582,23803846,1699865999999,15664470.43164,26874,12179650.6,8014930.01509,0 +1699866000000,0.6582,0.6586,0.6542,0.6576,26768145.1,1699869599999,17574601.66659,30556,12947539.9,8500594.91855,0 +1699869600000,0.6576,0.6578,0.6536,0.6545,23044170.2,1699873199999,15096237.05169,23484,11758773.6,7702382.93741,0 +1699873200000,0.6545,0.6546,0.6460,0.6512,67000141.4,1699876799999,43585719.66471,64138,31831135.4,20711436.72656,0 +1699876800000,0.6513,0.6539,0.6463,0.6538,37946876.6,1699880399999,24680266.36719,43114,19382483.4,12607341.39088,0 +1699880400000,0.6539,0.6541,0.6496,0.6506,25251127.7,1699883999999,16450266.88210,30069,11205974.7,7299831.01715,0 +1699884000000,0.6506,0.6538,0.6396,0.6494,94000865.3,1699887599999,60762275.54515,106087,43457822.7,28106552.93410,0 +1699887600000,0.6494,0.6529,0.6461,0.6508,50779156.6,1699891199999,32971310.38670,65251,24859298.1,16143181.22752,0 +1699891200000,0.6508,0.6549,0.6503,0.6517,45499528.2,1699894799999,29676965.54066,54756,22912058.2,14946120.03476,0 +1699894800000,0.6518,0.6522,0.6429,0.6473,47795396.4,1699898399999,30927671.90502,55471,22848466.1,14786195.83060,0 +1699898400000,0.6472,0.6507,0.6447,0.6500,20231314.4,1699901999999,13117558.81684,26823,9573625.1,6207261.58180,0 +1699902000000,0.6499,0.6527,0.6494,0.6524,16477460.2,1699905599999,10725388.07778,17632,8071194.2,5254363.41016,0 +1699905600000,0.6525,0.7299,0.6502,0.7128,712548317.9,1699909199999,498105383.97370,959194,365656317.5,255310581.06110,0 +1699909200000,0.7128,0.7535,0.6400,0.6553,1168207489.4,1699912799999,807262263.15077,1501311,561357487.7,388484055.63741,0 +1699912800000,0.6552,0.6611,0.6524,0.6545,83277553,1699916399999,54635920.43580,102567,41919408.3,27505492.68183,0 +1699916400000,0.6545,0.6785,0.6542,0.6706,160931121.8,1699919999999,107689545.26144,206293,80630010.9,53948663.60502,0 +1699920000000,0.6705,0.6732,0.6563,0.6594,131142499.1,1699923599999,86940297.35597,186308,62219901.3,41254067.40210,0 +1699923600000,0.6595,0.6654,0.6591,0.6609,49437870.2,1699927199999,32737725.98911,57908,24608263.3,16297518.93489,0 +1699927200000,0.6610,0.6668,0.6586,0.6620,40727605.8,1699930799999,26950535.02586,50054,19467356.8,12881795.67950,0 +1699930800000,0.6619,0.6642,0.6582,0.6601,36237645.4,1699934399999,23950811.44623,43727,16541606.6,10931891.42493,0 +1699934400000,0.6601,0.6632,0.6592,0.6628,22973182.8,1699937999999,15193162.90609,30504,11639231.6,7697741.70993,0 +1699938000000,0.6627,0.6706,0.6616,0.6663,46956378.6,1699941599999,31290719.77704,47078,24770275.4,16505954.64051,0 +1699941600000,0.6663,0.6667,0.6634,0.6645,32408496.7,1699945199999,21549825.21242,38481,15409756.5,10247323.54942,0 +1699945200000,0.6645,0.6649,0.6603,0.6647,32838675.5,1699948799999,21772220.05069,36705,15517305.5,10290884.41394,0 +1699948800000,0.6647,0.6711,0.6625,0.6678,53719210,1699952399999,35799821.41252,58458,27150902.1,18093826.61274,0 +1699952400000,0.6679,0.6683,0.6528,0.6546,114262463.2,1699955999999,75337932.33611,121384,42693153.7,28150503.91338,0 +1699956000000,0.6547,0.6560,0.6500,0.6553,64303791.9,1699959599999,42014222.08200,72029,31378012.5,20504906.81044,0 +1699959600000,0.6552,0.6556,0.6474,0.6508,78865067.9,1699963199999,51332637.23413,95312,33020819,21496999.26064,0 +1699963200000,0.6508,0.6544,0.6489,0.6535,45271866.4,1699966799999,29496495.24598,62885,22094449.5,14398476.72599,0 +1699966800000,0.6534,0.6612,0.6525,0.6598,93447743.4,1699970399999,61441208.68458,106884,42493834.3,27943325.13104,0 +1699970400000,0.6597,0.6644,0.6585,0.6610,64725370.1,1699973999999,42831530.61769,71188,30057587.4,19893438.31954,0 +1699974000000,0.6610,0.6622,0.6446,0.6541,104810565.9,1699977599999,68597861.19372,119833,46454264.4,30417313.84301,0 +1699977600000,0.6542,0.6567,0.6516,0.6547,42787585.2,1699981199999,28020302.22334,52806,20266455.7,13274519.35920,0 +1699981200000,0.6547,0.6554,0.6482,0.6488,45769482,1699984799999,29821918.99738,55777,21058589.8,13721585.84978,0 +1699984800000,0.6489,0.6498,0.5870,0.6120,458885159.1,1699988399999,285646473.07791,478576,192900965,120167874.81303,0 +1699988400000,0.6120,0.6260,0.6087,0.6224,144359096,1699991999999,89288544.04756,144603,68595548.8,42431869.52212,0 +1699992000000,0.6223,0.6264,0.6207,0.6248,57791033,1699995599999,36075448.83763,51026,28283387.8,17658257.55467,0 +1699995600000,0.6247,0.6288,0.6218,0.6272,53808931.2,1699999199999,33619216.87893,48543,24854009,15529358.70710,0 +1699999200000,0.6272,0.6303,0.6264,0.6293,35339369.5,1700002799999,22215673.24848,31334,18156743.7,11413812.96335,0 +1700002800000,0.6292,0.6331,0.6284,0.6294,43078948.6,1700006399999,27172389.41251,39127,20432090,12889822.52793,0 +1700006400000,0.6295,0.6310,0.6263,0.6274,42241554.8,1700009999999,26562471.34924,42722,20897139.9,13141794.70604,0 +1700010000000,0.6275,0.6314,0.6252,0.6261,29669786,1700013599999,18644681.00194,34623,14688107.4,9231677.67798,0 +1700013600000,0.6261,0.6303,0.6259,0.6299,22146034.8,1700017199999,13899852.91667,26288,11903023.7,7470384.82559,0 +1700017200000,0.6298,0.6307,0.6262,0.6266,24875232.7,1700020799999,15638965.20345,27420,12354138.6,7767864.50502,0 +1700020800000,0.6266,0.6312,0.6265,0.6310,23989718.1,1700024399999,15086062.24326,25361,13341689.9,8390000.66824,0 +1700024400000,0.6310,0.6356,0.6300,0.6329,38887383,1700027999999,24597345.37671,34689,21954402.8,13888644.33499,0 +1700028000000,0.6329,0.6338,0.6282,0.6293,34033652.1,1700031599999,21455441.90159,31910,16414616.8,10349406.55623,0 +1700031600000,0.6293,0.6313,0.6290,0.6296,31149741.4,1700035199999,19626775.06884,30661,16292113.1,10265410.78345,0 +1700035200000,0.6296,0.6365,0.6296,0.6343,44515085.1,1700038799999,28186545.81382,43787,22981886.7,14551813.77070,0 +1700038800000,0.6343,0.6367,0.6320,0.6324,33699377.1,1700042399999,21371892.72357,32495,14937378,9473765.24331,0 +1700042400000,0.6324,0.6350,0.6303,0.6347,25987230.3,1700045999999,16458828.58131,23222,12372646.8,7838219.51830,0 +1700046000000,0.6347,0.6411,0.6345,0.6405,53629705.6,1700049599999,34240344.05369,51982,28219097.6,18018584.07976,0 +1700049600000,0.6404,0.6411,0.6376,0.6380,48605987,1700053199999,31065742.71464,43155,22981651.4,14689236.74779,0 +1700053200000,0.6380,0.6388,0.6353,0.6369,44211261.8,1700056799999,28172120.69985,40207,20764288.5,13232461.72117,0 +1700056800000,0.6369,0.6401,0.6357,0.6378,41692029.6,1700060399999,26607504.15928,39132,20367128.2,12999434.49850,0 +1700060400000,0.6378,0.6404,0.6366,0.6403,31410820.5,1700063999999,20045969.25110,28963,16684633.3,10648198.83653,0 +1700064000000,0.6403,0.6421,0.6367,0.6377,41114794.4,1700067599999,26250896.78191,36750,18833621.8,12023490.49547,0 +1700067600000,0.6376,0.6380,0.6319,0.6343,49512112.9,1700071199999,31417204.75731,46596,23446332.2,14877013.39135,0 +1700071200000,0.6342,0.6439,0.6324,0.6439,136554532.4,1700074799999,87215143.00515,133621,66787230.3,42664893.31130,0 +1700074800000,0.6439,0.6468,0.6387,0.6464,72365891,1700078399999,46556341.34215,78139,33914991.9,21824195.98162,0 +1700078400000,0.6465,0.6469,0.6410,0.6434,48577443.8,1700081999999,31288080.21954,49321,21277260.7,13705350.68740,0 +1700082000000,0.6435,0.6461,0.6401,0.6445,33914801.1,1700085599999,21816114.34669,34382,16914784.6,10881661.57039,0 +1700085600000,0.6446,0.6506,0.6441,0.6487,30939264.4,1700089199999,20041115.61714,35636,16051796.4,10396833.74369,0 +1700089200000,0.6486,0.6503,0.6460,0.6482,31375673.1,1700092799999,20346693.01094,35427,14818931.3,9610206.90582,0 +1700092800000,0.6483,0.6488,0.6432,0.6476,40228998.7,1700096399999,25989612.57403,46816,18585428.5,12007775.00654,0 +1700096400000,0.6476,0.6488,0.6444,0.6471,29848162.1,1700099999999,19306512.90896,39347,14871551.7,9619209.66916,0 +1700100000000,0.6471,0.6499,0.6454,0.6464,28387881.2,1700103599999,18381279.43908,34971,12775551.6,8272540.82659,0 +1700103600000,0.6464,0.6472,0.6451,0.6467,16113724,1700107199999,10413354.78131,20841,7397487.2,4780850.71665,0 +1700107200000,0.6467,0.6537,0.6465,0.6495,36324868.8,1700110799999,23618898.36912,40724,17332499.5,11269947.28927,0 +1700110800000,0.6495,0.6497,0.6465,0.6478,25128594.2,1700114399999,16285041.72564,28154,11566057.5,7495847.15446,0 +1700114400000,0.6478,0.6522,0.6459,0.6520,28877767.8,1700117999999,18724194.08605,30296,14948152.5,9694500.89611,0 +1700118000000,0.6520,0.6529,0.6486,0.6516,38030834.8,1700121599999,24747804.55642,39931,17323312.6,11273064.25521,0 +1700121600000,0.6517,0.6527,0.6411,0.6444,66894902,1700125199999,43252118.81996,64334,30656156.4,19821798.01071,0 +1700125200000,0.6443,0.6458,0.6382,0.6446,61579469.4,1700128799999,39585740.67068,61987,30434499.1,19569329.03162,0 +1700128800000,0.6446,0.6461,0.6418,0.6427,25162622.4,1700132399999,16217535.18086,27735,11507056.9,7416728.80492,0 +1700132400000,0.6427,0.6469,0.6404,0.6418,47550111.8,1700135999999,30636282.18031,48011,23989230.3,15454874.88566,0 +1700136000000,0.6417,0.6420,0.6364,0.6395,59913540,1700139599999,38301324.98739,53995,28625779,18299903.79742,0 +1700139600000,0.6394,0.6408,0.6097,0.6300,169455675.3,1700143199999,106425400.68518,161297,73461920,46169530.47168,0 +1700143200000,0.6299,0.6326,0.6254,0.6313,60866225.1,1700146799999,38316938.28725,66683,28417284.9,17890362.19965,0 +1700146800000,0.6313,0.6332,0.6150,0.6220,99764638.4,1700150399999,62313976.48115,103875,45546081,28451644.50451,0 +1700150400000,0.6221,0.6254,0.6211,0.6251,50511860.9,1700153999999,31493869.17229,51769,23547095.8,14683342.85977,0 +1700154000000,0.6252,0.6276,0.6230,0.6233,31578477.2,1700157599999,19750474.37102,32715,15479820,9682696.95331,0 +1700157600000,0.6234,0.6254,0.6181,0.6207,50204922.3,1700161199999,31234326.53461,57082,24362799.8,15159655.21583,0 +1700161200000,0.6206,0.6216,0.6030,0.6165,151399808.9,1700164799999,92504323.89838,164268,68810158.1,42050303.39539,0 +1700164800000,0.6166,0.6194,0.6137,0.6161,52162148.6,1700168399999,32180508.07802,55048,25275351.8,15592361.51782,0 +1700168400000,0.6162,0.6175,0.6121,0.6126,52427021.3,1700171999999,32219197.20250,47442,23846471,14656428.27722,0 +1700172000000,0.6125,0.6171,0.6116,0.6151,27213627.5,1700175599999,16740648.51119,28555,13164710.8,8098608.37212,0 +1700175600000,0.6151,0.6152,0.6058,0.6120,66083570.5,1700179199999,40325656.73722,58944,30748034.5,18761350.61459,0 +1700179200000,0.6120,0.6187,0.6108,0.6185,42591380.9,1700182799999,26203194.45966,44904,22030220.6,13552380.29603,0 +1700182800000,0.6185,0.6234,0.6165,0.6230,33361746.5,1700186399999,20676196.01906,32228,17163129.4,10640821.28638,0 +1700186400000,0.6231,0.6237,0.6197,0.6207,31836424.3,1700189999999,19799243.36794,28951,15316691.4,9525745.94347,0 +1700190000000,0.6206,0.6220,0.6176,0.6218,26610510,1700193599999,16490327.42741,22343,13275535.2,8227760.51164,0 +1700193600000,0.6217,0.6225,0.6189,0.6216,22616114.1,1700197199999,14037841.53198,21547,10469236.1,6497908.06669,0 +1700197200000,0.6216,0.6222,0.6191,0.6217,23772078.9,1700200799999,14755530.90142,21220,11335992.8,7037028.67361,0 +1700200800000,0.6216,0.6244,0.6191,0.6196,32621165.1,1700204399999,20289541.46367,27188,16109300.7,10019640.51955,0 +1700204400000,0.6197,0.6198,0.6153,0.6156,37618963.4,1700207999999,23237340.96869,29896,19282355.4,11911087.38336,0 +1700208000000,0.6157,0.6194,0.6136,0.6161,40140747.2,1700211599999,24744141.18049,38284,21931030.1,13519166.04849,0 +1700211600000,0.6161,0.6182,0.6137,0.6181,30955449.8,1700215199999,19070968.71643,30003,16187285.6,9973638.09917,0 +1700215200000,0.6181,0.6182,0.6077,0.6121,73261213.6,1700218799999,44818273.29735,66050,35512934.7,21727719.82108,0 +1700218800000,0.6121,0.6139,0.6093,0.6128,34572749.2,1700222399999,21154212.22456,32332,16765447.2,10259797.11560,0 +1700222400000,0.6127,0.6132,0.6042,0.6117,60931933.1,1700225999999,37060508.54328,56140,28780412,17509632.33583,0 +1700226000000,0.6116,0.6144,0.6059,0.6072,53665579.9,1700229599999,32754899.42692,46056,25912102,15815938.15708,0 +1700229600000,0.6072,0.6096,0.5900,0.5964,171283075.3,1700233199999,102672089.58548,144429,75745318.5,45420311.39864,0 +1700233200000,0.5964,0.5984,0.5851,0.5900,113877187.8,1700236799999,67527811.49469,97112,51420786.1,30504150.94743,0 +1700236800000,0.5900,0.5965,0.5874,0.5939,65578513,1700240399999,38899687.20688,58530,32099949.8,19041801.17731,0 +1700240400000,0.5939,0.6074,0.5933,0.6070,90144726.8,1700243999999,54202007.40839,82873,46061807.2,27693686.93693,0 +1700244000000,0.6071,0.6089,0.6032,0.6086,35542809.7,1700247599999,21530332.67411,33242,17078167.5,10345065.59336,0 +1700247600000,0.6086,0.6095,0.6058,0.6069,33664347.9,1700251199999,20447397.54764,29671,16233753.9,9860278.26680,0 +1700251200000,0.6069,0.6111,0.6061,0.6085,30233001.8,1700254799999,18403178.00880,28430,14961095.5,9107312.13641,0 +1700254800000,0.6085,0.6120,0.6069,0.6109,27447662.7,1700258399999,16723870.83370,24360,13977821.2,8516943.98794,0 +1700258400000,0.6109,0.6161,0.6107,0.6158,29190414.5,1700261999999,17914056.88142,25651,14251287.4,8745015.32246,0 +1700262000000,0.6158,0.6162,0.6123,0.6133,28725490.2,1700265599999,17639121.31684,22479,12627701.8,7753710.23178,0 +1700265600000,0.6134,0.6135,0.6090,0.6098,30520718.9,1700269199999,18651092.79341,26151,14729358.4,9001172.34720,0 +1700269200000,0.6099,0.6113,0.6080,0.6098,20949113,1700272799999,12776775.40944,18958,10275414.9,6266280.49475,0 +1700272800000,0.6098,0.6110,0.6087,0.6089,13130086.3,1700276399999,8006200.72043,11758,6200785.4,3781098.85362,0 +1700276400000,0.6090,0.6090,0.6022,0.6029,33206826,1700279999999,20097280.73197,26854,15445928.7,9348538.86973,0 +1700280000000,0.6029,0.6062,0.6027,0.6031,24975763.9,1700283599999,15098613.42066,18773,12240401.8,7399197.01312,0 +1700283600000,0.6032,0.6036,0.5966,0.5999,47342858.3,1700287199999,28408620.72367,36339,23354352.2,14014954.27116,0 +1700287200000,0.5998,0.6015,0.5934,0.5937,46642874,1700290799999,27899064.38092,35907,22421028.5,13414674.70616,0 +1700290800000,0.5938,0.6010,0.5887,0.6009,66350483,1700294399999,39515235.91359,54259,31856498.1,18982224.15662,0 +1700294400000,0.6009,0.6033,0.5986,0.6026,31911227.9,1700297999999,19177845.61174,25331,15805044.6,9499842.90664,0 +1700298000000,0.6025,0.6050,0.6011,0.6042,24702860.9,1700301599999,14902705.51317,18517,12749517.6,7692367.81425,0 +1700301600000,0.6041,0.6074,0.6030,0.6070,25629765.8,1700305199999,15514618.53076,21032,13357528.2,8086601.22064,0 +1700305200000,0.6071,0.6085,0.6029,0.6034,34778837.6,1700308799999,21083689.62092,23385,16032911.5,9721009.47073,0 +1700308800000,0.6034,0.6054,0.6017,0.6037,25177408.3,1700312399999,15199611.42697,19238,12979659,7835380.36331,0 +1700312400000,0.6037,0.6053,0.5973,0.6014,51291292.7,1700315999999,30839168.65421,40865,25571327.4,15374425.84579,0 +1700316000000,0.6014,0.6063,0.6007,0.6051,35747022.7,1700319599999,21589896.88158,32352,18577449.8,11219823.68833,0 +1700319600000,0.6050,0.6093,0.6049,0.6076,39404725,1700323199999,23931818.05598,34505,20020401.3,12158640.34884,0 +1700323200000,0.6076,0.6115,0.6065,0.6078,42316567,1700326799999,25758686.29012,37476,21456493.3,13060915.36081,0 +1700326800000,0.6078,0.6111,0.6056,0.6107,33420142.2,1700330399999,20345713.64748,28273,16753655.5,10200366.69226,0 +1700330400000,0.6107,0.6139,0.6093,0.6131,30515047.5,1700333999999,18664803.83184,27062,16311006.2,9978080.27552,0 +1700334000000,0.6131,0.6146,0.6124,0.6134,23618966.5,1700337599999,14493594.47087,21207,11500487.7,7057486.45565,0 +1700337600000,0.6134,0.6140,0.6112,0.6115,21936108.3,1700341199999,13439305.67659,17200,10182805.5,6238613.93034,0 +1700341200000,0.6116,0.6123,0.6101,0.6106,18839001.2,1700344799999,11511817.87676,14576,8827575.2,5394407.41920,0 +1700344800000,0.6106,0.6112,0.6067,0.6106,22829005.3,1700348399999,13906558.18261,18576,10580295.5,6446315.74396,0 +1700348400000,0.6106,0.6115,0.6097,0.6110,18027649.2,1700351999999,11008071.58248,12376,8411997.4,5136773.93069,0 +1700352000000,0.6109,0.6110,0.6041,0.6047,36729369.6,1700355599999,22309248.06471,28920,17948700.6,10902971.55055,0 +1700355600000,0.6047,0.6058,0.6013,0.6051,41113587.3,1700359199999,24809512.91375,30532,21059811.4,12709953.25758,0 +1700359200000,0.6051,0.6065,0.6026,0.6057,25826818.1,1700362799999,15613586.49572,19644,11845238.3,7162121.83478,0 +1700362800000,0.6057,0.6081,0.6037,0.6077,23782365,1700366399999,14411967.27642,19865,12294045.9,7451150.32655,0 +1700366400000,0.6076,0.6088,0.6068,0.6086,19631554,1700369999999,11931140.19705,13723,10315311.7,6269466.11881,0 +1700370000000,0.6086,0.6102,0.6070,0.6071,21726124.6,1700373599999,13227915.24160,16508,10121521.7,6164147.55463,0 +1700373600000,0.6072,0.6104,0.6068,0.6093,25293688.5,1700377199999,15407368.69046,16323,12999321,7917685.31249,0 +1700377200000,0.6094,0.6110,0.6085,0.6103,17037201.3,1700380799999,10392146.12343,14471,8493392.2,5180989.49918,0 +1700380800000,0.6104,0.6139,0.6099,0.6107,32102639.2,1700384399999,19647621.33878,22786,15861051.6,9707464.42901,0 +1700384400000,0.6107,0.6131,0.6093,0.6125,22081880.1,1700387999999,13496670.57808,16284,11798663.8,7211904.17977,0 +1700388000000,0.6124,0.6126,0.6094,0.6107,21191844.4,1700391599999,12943700.67278,16716,10206829.1,6234386.67824,0 +1700391600000,0.6106,0.6119,0.6076,0.6092,42210093.2,1700395199999,25722528.04351,26062,20013900.4,12197311.54105,0 +1700395200000,0.6092,0.6260,0.6085,0.6158,155841119.3,1700398799999,96308094.75250,107819,80559114.4,49774559.18791,0 +1700398800000,0.6158,0.6205,0.6146,0.6178,61339936.5,1700402399999,37893198.61560,41882,30728562.7,18982717.28934,0 +1700402400000,0.6179,0.6245,0.6161,0.6242,63505887.9,1700405999999,39407028.55380,47152,32189741.8,19977926.10961,0 +1700406000000,0.6241,0.6243,0.6197,0.6209,48663583.8,1700409599999,30245495.86695,36605,24619634.7,15300732.01959,0 +1700409600000,0.6210,0.6216,0.6180,0.6198,40578500.2,1700413199999,25148227.15434,30560,19250960.8,11931288.22842,0 +1700413200000,0.6199,0.6227,0.6194,0.6219,27756689.4,1700416799999,17240371.34957,21450,13625601.8,8463045.14476,0 +1700416800000,0.6219,0.6266,0.6207,0.6253,39784453.3,1700420399999,24826982.23112,31372,20175132.9,12589165.05980,0 +1700420400000,0.6253,0.6259,0.6219,0.6248,32798092.7,1700423999999,20464582.19958,25657,15512965.9,9679115.82341,0 +1700424000000,0.6249,0.6258,0.6212,0.6228,33285558.8,1700427599999,20739826.29560,24174,16493803.3,10277183.71895,0 +1700427600000,0.6229,0.6261,0.6214,0.6252,24926037.2,1700431199999,15542649.47386,18471,13286433.9,8286665.22464,0 +1700431200000,0.6253,0.6258,0.6215,0.6229,18659450.6,1700434799999,11634355.15014,14961,8979481.1,5597995.91919,0 +1700434800000,0.6228,0.6288,0.6228,0.6260,66378678.1,1700438399999,41599163.62531,50451,30411667.8,19058054.71800,0 +1700438400000,0.6260,0.6269,0.6215,0.6243,45135852.5,1700441999999,28185724.66808,35205,21492212.1,13420608.26897,0 +1700442000000,0.6243,0.6253,0.6226,0.6233,26351818.1,1700445599999,16442629.17145,20933,12633427.9,7882968.40105,0 +1700445600000,0.6233,0.6262,0.6217,0.6255,23270772.3,1700449199999,14508639.74628,17350,12286764.6,7660710.96694,0 +1700449200000,0.6255,0.6260,0.6224,0.6232,22664064,1700452799999,14147664.81753,17794,10106091.3,6308712.91764,0 +1700452800000,0.6232,0.6248,0.6219,0.6243,16953803.6,1700456399999,10568818.20576,15054,8791912.6,5481220.47263,0 +1700456400000,0.6242,0.6245,0.6182,0.6185,61734079.9,1700459999999,38306351.88842,35504,27763712.6,17225183.55252,0 +1700460000000,0.6185,0.6194,0.6163,0.6186,34922999.5,1700463599999,21580697.85403,22997,17145188.5,10596139.34481,0 +1700463600000,0.6185,0.6232,0.6158,0.6228,46308773.6,1700467199999,28687219.35895,34168,24749181.9,15331901.58913,0 +1700467200000,0.6228,0.6235,0.6193,0.6205,36944019.3,1700470799999,22968524.61279,26796,19120912.3,11888379.83143,0 +1700470800000,0.6206,0.6267,0.6205,0.6263,28917298.8,1700474399999,18042306.52208,25423,15108535.6,9427589.53114,0 +1700474400000,0.6264,0.6287,0.6254,0.6267,33341131.1,1700477999999,20900310.13700,26014,16710707.4,10475626.09721,0 +1700478000000,0.6266,0.6288,0.6217,0.6235,50014473.4,1700481599999,31237392.14128,33462,23798690.3,14864011.51951,0 +1700481600000,0.6235,0.6238,0.6218,0.6221,23556928.1,1700485199999,14668850.47251,18689,10695595.8,6660660.41841,0 +1700485200000,0.6221,0.6243,0.6189,0.6197,34444721.8,1700488799999,21430287.74284,27100,15454446.3,9619109.60985,0 +1700488800000,0.6197,0.6225,0.6099,0.6219,108469843.3,1700492399999,66973566.20026,87662,51666215.4,31912324.51539,0 +1700492400000,0.6218,0.6235,0.6182,0.6194,50848027.4,1700495999999,31562172.99213,40078,25910531.8,16083520.95778,0 +1700496000000,0.6194,0.6217,0.6130,0.6140,59776311.6,1700499599999,36880371.48078,47255,27820073.6,17165839.03068,0 +1700499600000,0.6139,0.6235,0.6126,0.6220,80564798.7,1700503199999,49782644.22145,65746,40350849,24932963.99135,0 +1700503200000,0.6221,0.6235,0.6159,0.6194,50247964.7,1700506799999,31138274.72253,44928,24175664.8,14980885.99003,0 +1700506800000,0.6195,0.6217,0.6168,0.6189,30756454.3,1700510399999,19057141.60141,25682,14671485.7,9089753.59665,0 +1700510400000,0.6189,0.6201,0.6175,0.6186,19781227.1,1700513999999,12237516.33851,17178,9544979.1,5905110.39502,0 +1700514000000,0.6186,0.6187,0.6058,0.6138,70278191.7,1700517599999,43035060.22848,61083,31403146.8,19230131.03044,0 +1700517600000,0.6138,0.6174,0.6119,0.6129,23846305.1,1700521199999,14658692.99852,21654,10930155.6,6719480.16178,0 +1700521200000,0.6128,0.6155,0.6115,0.6122,23213980.8,1700524799999,14239185.72701,20628,10729173.1,6580821.12283,0 +1700524800000,0.6122,0.6158,0.6111,0.6138,37221265.6,1700528399999,22845513.02177,33589,18903999,11602170.07962,0 +1700528400000,0.6138,0.6181,0.6131,0.6164,22162959.1,1700531999999,13640764.41973,22803,11123868.8,6845133.98722,0 +1700532000000,0.6165,0.6169,0.6057,0.6100,44450825.1,1700535599999,27203221.54051,40740,20264756,12404394.56174,0 +1700535600000,0.6100,0.6139,0.6092,0.6139,22759061.5,1700539199999,13929017.09342,22339,11705437.3,7163468.27388,0 +1700539200000,0.6139,0.6168,0.6125,0.6129,39686446.6,1700542799999,24382587.97881,30524,20127813.8,12365897.54574,0 +1700542800000,0.6128,0.6140,0.6106,0.6111,20821820,1700546399999,12748619.56220,18151,9480721.6,5805330.65719,0 +1700546400000,0.6110,0.6116,0.6091,0.6092,19788595,1700549999999,12081120.00919,17557,9557004.3,5835644.12455,0 +1700550000000,0.6093,0.6108,0.6060,0.6101,41069240.2,1700553599999,24994439.78038,33615,22366672,13611010.34822,0 +1700553600000,0.6101,0.6133,0.6078,0.6097,41869050.4,1700557199999,25555582.84719,31061,19126247.2,11671786.74997,0 +1700557200000,0.6098,0.6178,0.6094,0.6134,57318465.1,1700560799999,35185547.67345,46086,31265944.6,19183193.38733,0 +1700560800000,0.6135,0.6159,0.6127,0.6149,25131504.5,1700564399999,15440923.41118,23588,13160156.7,8086307.15871,0 +1700564400000,0.6148,0.6153,0.6105,0.6116,27321241.8,1700567999999,16742422.99495,26047,13231388.5,8108140.10412,0 +1700568000000,0.6115,0.6145,0.6111,0.6139,22396721.6,1700571599999,13728551.27207,20775,11929132.7,7312516.51339,0 +1700571600000,0.6139,0.6161,0.6118,0.6121,31898074.8,1700575199999,19576675.22801,28055,15228266.9,9345386.39197,0 +1700575200000,0.6122,0.6123,0.6026,0.6059,95551395.4,1700578799999,58030418.06187,92039,45679034.5,27742996.78534,0 +1700578800000,0.6058,0.6062,0.5919,0.6044,181135467.6,1700582399999,108608701.46120,183142,84763878.4,50840472.02495,0 +1700582400000,0.6044,0.6059,0.6003,0.6045,56455766.1,1700585999999,34050270.71892,53588,26694929.1,16099874.97912,0 +1700586000000,0.6045,0.6065,0.5846,0.5924,121404403.4,1700589599999,72251186.84111,115219,55166306.3,32852450.48706,0 +1700589600000,0.5924,0.5926,0.5798,0.5919,131199333.2,1700593199999,76936357.71380,134996,62497105.8,36664401.66796,0 +1700593200000,0.5918,0.5975,0.5909,0.5952,47890456.1,1700596799999,28485079.45007,45529,23852329,14186210.68119,0 +1700596800000,0.5952,0.6023,0.5929,0.5994,44944256.7,1700600399999,26864436.87740,43688,21398791.7,12788765.89900,0 +1700600400000,0.5993,0.6009,0.5951,0.5962,31843564.9,1700603999999,19051761.76917,28720,15441435.6,9237773.79569,0 +1700604000000,0.5962,0.5962,0.5720,0.5802,102254752.6,1700607599999,59747888.84459,92477,44553050.6,26055530.62827,0 +1700607600000,0.5801,0.5842,0.5772,0.5786,81189493.5,1700611199999,47197949.12231,73696,38887861.3,22608054.32184,0 +1700611200000,0.5786,0.5879,0.5773,0.5868,56223995.4,1700614799999,32821832.37987,48564,28806289.5,16813102.85995,0 +1700614800000,0.5868,0.5886,0.5860,0.5874,21003957.3,1700618399999,12337061.99811,19030,9763865.1,5735107.10141,0 +1700618400000,0.5874,0.5908,0.5872,0.5905,17602153.6,1700621999999,10365937.14266,18844,8259027.8,4863807.43021,0 +1700622000000,0.5905,0.5933,0.5894,0.5930,21365441.8,1700625599999,12632817.68956,20723,9517309.2,5628047.05280,0 +1700625600000,0.5931,0.5947,0.5911,0.5917,32403491.9,1700629199999,19207971.57314,24251,14250226.2,8445684.36370,0 +1700629200000,0.5917,0.5927,0.5884,0.5890,25189410.6,1700632799999,14882708.36693,20303,11987105.2,7083768.56369,0 +1700632800000,0.5890,0.5975,0.5889,0.5937,48578043.8,1700636399999,28805734.18165,33037,27510739.1,16310071.16424,0 +1700636400000,0.5937,0.5957,0.5924,0.5932,27134993.4,1700639999999,16114157.54791,22301,12565363.4,7462584.50854,0 +1700640000000,0.5932,0.5955,0.5908,0.5925,37620157.3,1700643599999,22304651.72148,26585,17596370.3,10431252.50078,0 +1700643600000,0.5925,0.5985,0.5923,0.5962,44153299.7,1700647199999,26292434.91023,32689,23775042.3,14154603.23390,0 +1700647200000,0.5962,0.5973,0.5934,0.5970,30736547.8,1700650799999,18302907.09750,24322,15264794.1,9091258.86572,0 +1700650800000,0.5971,0.5972,0.5937,0.5943,19970794.1,1700654399999,11884461.16869,19661,9617019.7,5722597.12755,0 +1700654400000,0.5943,0.5957,0.5933,0.5956,18494097.6,1700657999999,10995630.63114,17932,9436922.5,5611093.46978,0 +1700658000000,0.5956,0.5972,0.5938,0.5964,24990594.7,1700661599999,14881560.40720,22841,12048179.2,7174872.98201,0 +1700661600000,0.5965,0.5986,0.5922,0.5941,39719758.9,1700665199999,23670411.38197,31157,18594944.6,11081429.03639,0 +1700665200000,0.5941,0.5960,0.5916,0.5934,29499574.4,1700668799999,17516076.20169,26113,14312105.7,8498251.70655,0 +1700668800000,0.5935,0.5958,0.5920,0.5938,22036982.5,1700672399999,13080774.88270,20299,10831432.7,6429822.64897,0 +1700672400000,0.5939,0.5989,0.5935,0.5988,25588271.4,1700675999999,15257355.56304,23574,13251899.6,7901466.14268,0 +1700676000000,0.5989,0.6052,0.5986,0.6045,75965246.3,1700679599999,45773729.80287,64151,38788664.8,23370779.58769,0 +1700679600000,0.6045,0.6135,0.6042,0.6093,81945887.6,1700683199999,49892897.18811,65599,44273745.8,26959451.47428,0 +1700683200000,0.6093,0.6141,0.6082,0.6137,47260128.2,1700686799999,28894264.64646,34561,23430618.4,14324312.40297,0 +1700686800000,0.6138,0.6164,0.6115,0.6132,51384991.3,1700690399999,31525335.40141,42598,25780275.6,15817369.39346,0 +1700690400000,0.6133,0.6153,0.6096,0.6137,37796186.3,1700693999999,23168934.47706,31222,18744037.5,11490377.32443,0 +1700694000000,0.6137,0.6142,0.6105,0.6113,40446283.3,1700697599999,24770157.48222,26468,20516954.6,12564980.39025,0 +1700697600000,0.6113,0.6122,0.6084,0.6094,31337369.9,1700701199999,19134489.87823,28391,14467565.2,8834174.67982,0 +1700701200000,0.6094,0.6152,0.6090,0.6140,26078949.3,1700704799999,15975813.88680,25380,13782858.6,8442442.82021,0 +1700704800000,0.6140,0.6143,0.6113,0.6126,22028995.5,1700708399999,13497997.43885,19798,9862937,6043530.15590,0 +1700708400000,0.6125,0.6131,0.6107,0.6113,20453047.9,1700711999999,12511662.10171,17815,9514291.4,5820332.63857,0 +1700712000000,0.6112,0.6113,0.6065,0.6103,34492906.6,1700715599999,21013748.93644,26495,16055015.6,9781337.22924,0 +1700715600000,0.6103,0.6108,0.6088,0.6095,17483345.2,1700719199999,10661579.29683,12161,9401338.3,5732919.55429,0 +1700719200000,0.6095,0.6095,0.6061,0.6071,26084370.6,1700722799999,15848520.72304,19463,13269234.4,8061899.08120,0 +1700722800000,0.6070,0.6120,0.6070,0.6116,40450267,1700726399999,24671417.62176,28375,21944032.9,13381676.86772,0 +1700726400000,0.6117,0.6155,0.6114,0.6138,40357391.9,1700729999999,24748767.44595,30952,20008227.3,12270940.38027,0 +1700730000000,0.6137,0.6235,0.6129,0.6218,74815556.5,1700733599999,46302441.42945,58213,38325799.3,23706148.01585,0 +1700733600000,0.6217,0.6222,0.6157,0.6179,51926679.6,1700737199999,32124579.92108,39385,24786386.3,15333215.72735,0 +1700737200000,0.6178,0.6179,0.6100,0.6138,73642767.3,1700740799999,45187704.64229,51811,33259905.9,20412598.70429,0 +1700740800000,0.6137,0.6156,0.6114,0.6127,39748755.4,1700744399999,24384747.58353,31704,18916534.7,11604924.21650,0 +1700744400000,0.6128,0.6166,0.6103,0.6121,40757618.6,1700747999999,25010572.66494,33109,19901681.4,12215327.54818,0 +1700748000000,0.6121,0.6146,0.6114,0.6139,26711000.4,1700751599999,16373015.28615,23162,13771153.2,8441647.64136,0 +1700751600000,0.6140,0.6229,0.6094,0.6162,89160146.8,1700755199999,54896107.95011,66794,44805511,27587828.87025,0 +1700755200000,0.6161,0.6210,0.6133,0.6177,53352026.6,1700758799999,32903153.70680,43836,26161710.2,16135011.66437,0 +1700758800000,0.6177,0.6195,0.6158,0.6180,35572342.7,1700762399999,21978072.30568,30442,18088033.5,11175804.35292,0 +1700762400000,0.6180,0.6203,0.6176,0.6183,30566114.6,1700765999999,18924076.71727,25609,15229670.3,9429612.65201,0 +1700766000000,0.6182,0.6240,0.6169,0.6215,39145999.1,1700769599999,24301844.87587,37710,19031196.7,11815392.52045,0 +1700769600000,0.6215,0.6231,0.6182,0.6189,32971619,1700773199999,20471487.41603,27219,14648865.3,9095912.61129,0 +1700773200000,0.6189,0.6215,0.6180,0.6187,21754051.1,1700776799999,13485399.20160,19445,10493316.4,6505550.15923,0 +1700776800000,0.6187,0.6207,0.6178,0.6206,15459708.9,1700780399999,9568374.98834,14087,8531177.9,5280773.71204,0 +1700780400000,0.6206,0.6215,0.6198,0.6211,19686827.5,1700783999999,12220325.34236,17725,10657177.2,6615393.92651,0 +1700784000000,0.6211,0.6236,0.6204,0.6210,29323279.6,1700787599999,18234054.64423,24326,14584497.1,9070834.21970,0 +1700787600000,0.6210,0.6244,0.6205,0.6233,24797290.1,1700791199999,15445751.92461,23297,12612990.7,7856452.46174,0 +1700791200000,0.6232,0.6242,0.6218,0.6240,16374033.1,1700794799999,10201918.36734,15593,7504489.3,4676235.65486,0 +1700794800000,0.6240,0.6253,0.6206,0.6207,23666098.1,1700798399999,14750749.10133,20188,10877059.3,6781966.91217,0 +1700798400000,0.6206,0.6236,0.6187,0.6209,30693797.6,1700801999999,19074812.57794,21630,14248699.6,8854793.74376,0 +1700802000000,0.6208,0.6253,0.6176,0.6204,70607073.9,1700805599999,43856314.71531,46831,34987745.5,21728678.01988,0 +1700805600000,0.6204,0.6216,0.6186,0.6191,20720248.4,1700809199999,12852055.13472,17804,9752429.1,6049158.39310,0 +1700809200000,0.6192,0.6245,0.6183,0.6240,37348270.5,1700812799999,23203854.80702,28596,19866995.1,12339209.17114,0 +1700812800000,0.6239,0.6249,0.6203,0.6208,25622852.2,1700816399999,15957299.85209,22234,11921658.2,7424475.23565,0 +1700816400000,0.6209,0.6247,0.6199,0.6230,38195713.8,1700819999999,23768222.95960,31968,19559414.2,12173115.41406,0 +1700820000000,0.6229,0.6262,0.6202,0.6204,49630254.8,1700823599999,30936034.39220,39180,24919628.3,15535840.96073,0 +1700823600000,0.6205,0.6235,0.6197,0.6206,39549543,1700827199999,24562699.75475,31206,19637698,12197414.93166,0 +1700827200000,0.6205,0.6216,0.6191,0.6193,23874625.6,1700830799999,14815109.55799,21609,10891578,6759194.30214,0 +1700830800000,0.6192,0.6210,0.6167,0.6187,30743165.3,1700834399999,19019534.55262,25723,14932951.3,9238400.63421,0 +1700834400000,0.6187,0.6191,0.6155,0.6187,26566053.4,1700837999999,16408236.94905,21959,13037875.1,8053829.99336,0 +1700838000000,0.6186,0.6250,0.6182,0.6223,57695431.6,1700841599999,35884761.22244,45557,27846785.8,17317718.33361,0 +1700841600000,0.6222,0.6250,0.6157,0.6190,65465224.4,1700845199999,40664739.65499,51414,29786786.6,18508755.73145,0 +1700845200000,0.6191,0.6212,0.6179,0.6184,28839847.9,1700848799999,17870401.24970,25560,13972626.1,8658711.47032,0 +1700848800000,0.6183,0.6205,0.6179,0.6193,19653660,1700852399999,12171570.12910,20064,9454035.4,5854904.92043,0 +1700852400000,0.6194,0.6198,0.6166,0.6192,19963432.7,1700855999999,12342372.71638,18257,9537779.9,5897636.31889,0 +1700856000000,0.6192,0.6217,0.6180,0.6210,18099877.9,1700859599999,11213412.63489,17034,9801357.9,6071858.27779,0 +1700859600000,0.6210,0.6228,0.6208,0.6209,17361025.6,1700863199999,10793332.96166,15067,8984350.5,5585811.32803,0 +1700863200000,0.6210,0.6221,0.6174,0.6204,25314147.4,1700866799999,15693147.78555,21770,11591641.9,7187211.59222,0 +1700866800000,0.6204,0.6220,0.6183,0.6212,20279091.9,1700870399999,12577676.40691,17415,9809316.1,6083355.10800,0 +1700870400000,0.6211,0.6213,0.6188,0.6192,19583809.8,1700873999999,12138690.85539,16948,10014710.6,6207359.71679,0 +1700874000000,0.6192,0.6221,0.6189,0.6213,14563597.1,1700877599999,9029826.64607,13426,7827501.2,4853018.01500,0 +1700877600000,0.6213,0.6234,0.6194,0.6228,19087639,1700881199999,11861506.76726,17204,10204427.6,6341066.51856,0 +1700881200000,0.6228,0.6231,0.6214,0.6217,15883565.2,1700884799999,9885745.87470,12233,7014787.5,4366221.93807,0 +1700884800000,0.6217,0.6219,0.6199,0.6208,14129518.8,1700888399999,8774031.75159,11541,7285167.6,4524242.64780,0 +1700888400000,0.6209,0.6210,0.6196,0.6200,11842904.3,1700891999999,7345830.43006,11556,5587095.3,3465563.92355,0 +1700892000000,0.6200,0.6215,0.6196,0.6212,14054727.2,1700895599999,8722760.67885,15283,7867586.8,4883089.22564,0 +1700895600000,0.6212,0.6226,0.6210,0.6226,16352964,1700899199999,10169807.89959,15828,8605625.8,5352237.52446,0 +1700899200000,0.6226,0.6232,0.6213,0.6218,18601539.9,1700902799999,11577392.31372,14753,8983391.1,5591453.50302,0 +1700902800000,0.6219,0.6226,0.6208,0.6221,19787692.1,1700906399999,12304792.54907,13501,8952652.6,5567698.31915,0 +1700906400000,0.6220,0.6224,0.6183,0.6198,29782931.7,1700909999999,18459251.03259,19541,13615111.2,8437321.59997,0 +1700910000000,0.6198,0.6202,0.6156,0.6179,38487929.2,1700913599999,23769984.94348,24762,16257882.1,10040621.52505,0 +1700913600000,0.6179,0.6198,0.6175,0.6194,15846961.4,1700917199999,9809059.68834,13185,8499860.8,5261125.97001,0 +1700917200000,0.6195,0.6198,0.6173,0.6192,14461396.1,1700920799999,8947763.11141,12425,6565237.4,4062299.11790,0 +1700920800000,0.6192,0.6193,0.6175,0.6185,15662250.4,1700924399999,9684681.11004,12661,7331015.3,4533382.37422,0 +1700924400000,0.6186,0.6197,0.6166,0.6194,16388293.2,1700927999999,10132562.67534,13300,8229400.6,5088572.37168,0 +1700928000000,0.6194,0.6212,0.6194,0.6202,19074221.9,1700931599999,11833548.84679,15560,9277002.1,5755211.97454,0 +1700931600000,0.6201,0.6218,0.6201,0.6210,15901893.2,1700935199999,9877675.60591,13739,7660035.3,4758330.64718,0 +1700935200000,0.6210,0.6219,0.6201,0.6210,12266677,1700938799999,7617381.56408,9961,6111277.7,3794986.46468,0 +1700938800000,0.6210,0.6214,0.6200,0.6207,8570986.9,1700942399999,5319844.86344,7870,4490688.2,2787399.77904,0 +1700942400000,0.6207,0.6216,0.6193,0.6194,13957368.5,1700945999999,8659889.90509,10968,6740216.2,4182397.36133,0 +1700946000000,0.6194,0.6210,0.6192,0.6201,7696699.7,1700949599999,4771738.96397,7529,4048436.1,2509835.83667,0 +1700949600000,0.6202,0.6211,0.6195,0.6208,7498751.5,1700953199999,4651153.59756,7959,3963201.9,2458368.05525,0 +1700953200000,0.6208,0.6239,0.6205,0.6227,17872439.4,1700956799999,11119963.93263,15349,9753188.8,6068465.70040,0 +1700956800000,0.6227,0.6231,0.6205,0.6217,18348383.8,1700960399999,11408569.68930,16385,9231747.4,5740009.64349,0 +1700960400000,0.6217,0.6218,0.6190,0.6194,22017764.8,1700963999999,13657145.40363,21473,10311909.6,6396849.93370,0 +1700964000000,0.6194,0.6214,0.6186,0.6211,15528337.5,1700967599999,9628338.41457,13121,7831869.5,4856555.05347,0 +1700967600000,0.6211,0.6216,0.6199,0.6201,10107135.7,1700971199999,6274049.92550,9412,4792903.3,2975414.13870,0 +1700971200000,0.6201,0.6212,0.6192,0.6210,12181568.4,1700974799999,7551928.19068,11160,6435632.2,3990043.62109,0 +1700974800000,0.6211,0.6214,0.6204,0.6210,8990455.9,1700978399999,5582714.28322,7920,4830433.6,2999572.52384,0 +1700978400000,0.6210,0.6213,0.6195,0.6213,12878649.6,1700981999999,7991580.15653,10142,6665705.4,4136341.26701,0 +1700982000000,0.6213,0.6222,0.6208,0.6218,14637417.6,1700985599999,9098068.21302,11975,7424926.7,4615176.03112,0 +1700985600000,0.6218,0.6230,0.6213,0.6215,14681120.1,1700989199999,9132569.19080,11630,6889015.8,4285641.55706,0 +1700989200000,0.6214,0.6215,0.6200,0.6214,14350438.5,1700992799999,8908003.77700,10693,6798244.5,4220021.25168,0 +1700992800000,0.6214,0.6364,0.6208,0.6338,118666301.6,1700996399999,74843939.50823,85884,63905535.5,40293296.96865,0 +1700996400000,0.6339,0.6356,0.6282,0.6300,99878090.5,1700999999999,63049426.43064,72822,47680584.9,30098926.00106,0 +1701000000000,0.6301,0.6378,0.6295,0.6335,84039797.7,1701003599999,53271619.70915,66005,42547391.7,26971683.61946,0 +1701003600000,0.6335,0.6336,0.6270,0.6287,60098047.9,1701007199999,37838975.04061,46391,25631683.7,16137833.21416,0 +1701007200000,0.6287,0.6289,0.6175,0.6239,91972472.3,1701010799999,57348963.69638,76416,41758366,26044396.30983,0 +1701010800000,0.6238,0.6265,0.6208,0.6223,53649958.4,1701014399999,33486783.57454,47095,24892081.1,15536245.73244,0 +1701014400000,0.6223,0.6234,0.6050,0.6128,177891312.1,1701017999999,109102375.38801,143054,79320581,48660902.61831,0 +1701018000000,0.6127,0.6170,0.6112,0.6159,33680928.1,1701021599999,20707190.66052,27247,17603128.5,10823274.58913,0 +1701021600000,0.6159,0.6178,0.6127,0.6147,31543759.7,1701025199999,19391367.41125,24719,15416037.8,9477616.81664,0 +1701025200000,0.6146,0.6183,0.6139,0.6180,22944763.6,1701028799999,14143213.83867,19514,12255255.9,7555087.74024,0 +1701028800000,0.6180,0.6200,0.6161,0.6187,24985540,1701032399999,15444911.45225,23776,11821073.2,7307758.02783,0 +1701032400000,0.6187,0.6194,0.6165,0.6179,18627638.8,1701035999999,11508887.32926,17458,8734145.7,5396998.89332,0 +1701036000000,0.6179,0.6194,0.6177,0.6188,15377040.4,1701039599999,9512586.99121,11982,7867330.4,4867129.46187,0 +1701039600000,0.6188,0.6188,0.6152,0.6159,27497147.5,1701043199999,16959846.58059,19083,12125846.5,7479443.93681,0 +1701043200000,0.6159,0.6171,0.6141,0.6147,31564061.8,1701046799999,19429598.09505,22162,15375530.8,9466363.09668,0 +1701046800000,0.6147,0.6157,0.6118,0.6129,27562556.1,1701050399999,16923592.14453,22667,13211066.7,8113361.77259,0 +1701050400000,0.6129,0.6130,0.6081,0.6096,32098076.9,1701053999999,19597260.34163,31106,13849066.8,8456216.20915,0 +1701054000000,0.6096,0.6099,0.6051,0.6098,40889906,1701057599999,24846540.69630,36108,20371312.7,12381287.66895,0 +1701057600000,0.6098,0.6115,0.6085,0.6112,29865277,1701061199999,18216017.05879,22427,14457893.5,8819028.56688,0 +1701061200000,0.6113,0.6115,0.6072,0.6080,29744620.5,1701064799999,18113493.58852,20622,13609534,8287026.06616,0 +1701064800000,0.6080,0.6114,0.6068,0.6068,38459983.7,1701068399999,23417501.29487,26916,20790434.6,12658322.02741,0 +1701068400000,0.6070,0.6087,0.6005,0.6071,69930312.1,1701071999999,42304019.63686,57418,32553459.6,19695409.12072,0 +1701072000000,0.6071,0.6080,0.6036,0.6044,28525713.8,1701075599999,17292395.72275,25674,11865004.5,7193291.01435,0 +1701075600000,0.6044,0.6088,0.6041,0.6081,29237335.7,1701079199999,17738562.55660,24711,14796410.5,8976101.52239,0 +1701079200000,0.6082,0.6086,0.6006,0.6035,51564727.6,1701082799999,31131175.50450,43122,24034701.3,14509616.26388,0 +1701082800000,0.6034,0.6047,0.5980,0.6039,51326365.6,1701086399999,30912027.96108,43845,23163557,13955023.63957,0 +1701086400000,0.6038,0.6054,0.6021,0.6024,27556521.6,1701089999999,16644393.47653,25803,13978715.7,8444584.39380,0 +1701090000000,0.6025,0.6047,0.5986,0.6028,36844152,1701093599999,22190965.93018,32843,16739357.1,10085170.04402,0 +1701093600000,0.6029,0.6036,0.5969,0.5988,40951792.7,1701097199999,24578220.20450,35920,18825360.5,11299278.04965,0 +1701097200000,0.5988,0.6029,0.5975,0.5978,34033383.2,1701100799999,20437448.95137,31510,15993026.7,9603920.00413,0 +1701100800000,0.5978,0.6030,0.5972,0.6030,34181068.4,1701104399999,20532003.83648,30026,17644938.3,10599072.01005,0 +1701104400000,0.6029,0.6052,0.5997,0.6005,30610803.1,1701107999999,18450429.39285,28301,15381346.6,9271711.36594,0 +1701108000000,0.6005,0.6024,0.5998,0.6000,14325639.2,1701111599999,8615429.97401,14731,6732568.8,4049237.95946,0 +1701111600000,0.6000,0.6012,0.5932,0.5986,53243604.1,1701115199999,31816478.22505,46204,23772780.1,14210653.77895,0 +1701115200000,0.5986,0.5998,0.5950,0.5969,28769654.8,1701118799999,17187679.84127,26741,13731441.8,8204686.91732,0 +1701118800000,0.5969,0.6010,0.5963,0.5998,25642470.9,1701122399999,15363369.30630,21945,11593516.9,6945978.30464,0 +1701122400000,0.5999,0.6014,0.5986,0.6011,13139071.9,1701125999999,7885106.95596,12444,5711668,3427879.54711,0 +1701126000000,0.6010,0.6042,0.6010,0.6038,16711554.5,1701129599999,10074066.63439,18323,8676672.6,5230138.76248,0 +1701129600000,0.6038,0.6053,0.6024,0.6045,16231678.3,1701133199999,9804182.02004,16946,8459919.9,5110482.69101,0 +1701133200000,0.6045,0.6048,0.6028,0.6039,11824636.9,1701136799999,7138369.38420,11363,5343386.4,3225933.00044,0 +1701136800000,0.6039,0.6041,0.6009,0.6038,14551437.9,1701140399999,8769243.94539,14689,6999921.6,4218591.55020,0 +1701140400000,0.6038,0.6046,0.6029,0.6046,9791394.1,1701143999999,5911947.07869,10678,4975342.9,3004377.35098,0 +1701144000000,0.6045,0.6052,0.6022,0.6022,17320269.8,1701147599999,10457164.61854,16463,7845874.8,4737584.34203,0 +1701147600000,0.6023,0.6026,0.5955,0.5970,53056252.5,1701151199999,31753508.64999,39620,25254715.7,15112808.12652,0 +1701151200000,0.5970,0.5998,0.5963,0.5994,25366451.6,1701154799999,15168807.53905,22143,13528135.1,8090594.65099,0 +1701154800000,0.5995,0.6032,0.5983,0.6026,38158887.5,1701158399999,22933882.14293,28519,18755932.7,11271942.31425,0 +1701158400000,0.6025,0.6031,0.5975,0.5976,33960974.5,1701161999999,20385646.46840,25206,14742912.8,8848996.39348,0 +1701162000000,0.5975,0.6044,0.5971,0.6028,49458929.9,1701165599999,29744302.49359,35271,26134482.9,15712355.74131,0 +1701165600000,0.6028,0.6059,0.6020,0.6059,31497881.1,1701169199999,19026542.10706,26833,16787064,10140545.81953,0 +1701169200000,0.6058,0.6073,0.6042,0.6049,28308311.5,1701172799999,17148601.11889,24518,13784372.9,8350704.68895,0 +1701172800000,0.6049,0.6064,0.6037,0.6060,22275231.1,1701176399999,13481477.66230,20558,11027998.8,6674247.50730,0 +1701176400000,0.6060,0.6094,0.6047,0.6091,27947310,1701179999999,16977013.25162,23671,14102725.7,8566383.87764,0 +1701180000000,0.6090,0.6122,0.6079,0.6089,40786299.4,1701183599999,24860136.92288,31199,21173623.1,12907228.56095,0 +1701183600000,0.6089,0.6101,0.6054,0.6086,37831671.5,1701187199999,22998329.16522,32025,19181472.9,11661523.94351,0 +1701187200000,0.6087,0.6123,0.6068,0.6109,42167570.6,1701190799999,25705117.64179,35061,20881787.4,12732299.08061,0 +1701190800000,0.6109,0.6139,0.6087,0.6129,43094203.4,1701194399999,26386955.88636,39927,21099854.6,12919901.39567,0 +1701194400000,0.6128,0.6141,0.6092,0.6105,39670043.1,1701197999999,24268823.69278,34361,18898152.5,11563454.65988,0 +1701198000000,0.6104,0.6133,0.6101,0.6110,25688563.5,1701201599999,15713273.16400,23826,12314104.4,7531974.41782,0 +1701201600000,0.6110,0.6131,0.6101,0.6127,15339972,1701205199999,9380432.67911,16363,8476894.1,5184068.14229,0 +1701205200000,0.6126,0.6128,0.6101,0.6114,16809301.5,1701208799999,10276402.76982,16331,7534014.3,4605641.42316,0 +1701208800000,0.6113,0.6122,0.6092,0.6103,12609046.9,1701212399999,7706321.71370,14405,5594484.4,3419847.00875,0 +1701212400000,0.6103,0.6119,0.6095,0.6105,14568967.2,1701215999999,8899780.53300,14856,6731591.3,4112392.66818,0 +1701216000000,0.6105,0.6119,0.6086,0.6114,19598458.4,1701219599999,11961052.60683,18361,9874083.9,6026614.87440,0 +1701219600000,0.6113,0.6129,0.6108,0.6111,16606663.4,1701223199999,10162623.90027,16358,8074039.7,4941535.64203,0 +1701223200000,0.6111,0.6120,0.6102,0.6116,13788587.4,1701226799999,8427868.83443,13551,5643591.5,3449856.85475,0 +1701226800000,0.6117,0.6123,0.6113,0.6120,9680241.9,1701230399999,5921990.12140,9483,4714425.7,2884153.37869,0 +1701230400000,0.6121,0.6132,0.6118,0.6131,10810336,1701233999999,6618903.84036,10687,5679266.8,3477678.83633,0 +1701234000000,0.6131,0.6133,0.6093,0.6108,26200614.6,1701237599999,16005784.03501,18061,10723129.3,6549417.94215,0 +1701237600000,0.6108,0.6119,0.6093,0.6112,19622641.4,1701241199999,11982933.92299,16980,9365649.9,5719689.99543,0 +1701241200000,0.6111,0.6160,0.6106,0.6135,46247624.4,1701244799999,28361154.02416,33990,24283022.5,14889544.55582,0 +1701244800000,0.6134,0.6176,0.6104,0.6160,46417909.5,1701248399999,28468185.68121,36661,23466029.2,14397463.46111,0 +1701248400000,0.6160,0.6170,0.6125,0.6148,36489808.4,1701251999999,22448332.52229,32124,16787135.9,10327670.97762,0 +1701252000000,0.6149,0.6156,0.6088,0.6102,49171763.4,1701255599999,30095912.77644,39177,23179440.9,14187284.05854,0 +1701255600000,0.6102,0.6121,0.6092,0.6112,21802290.3,1701259199999,13309893.05647,20005,10492342.6,6404831.42045,0 +1701259200000,0.6112,0.6123,0.6102,0.6110,21324864.5,1701262799999,13034109.22989,17347,10804729.4,6604125.12304,0 +1701262800000,0.6109,0.6125,0.6095,0.6119,23846746.8,1701266399999,14580925.48249,21378,11361361.9,6948056.44244,0 +1701266400000,0.6120,0.6128,0.6066,0.6082,44080897.3,1701269999999,26839914.43300,35176,21083388,12836312.90698,0 +1701270000000,0.6083,0.6087,0.6034,0.6079,48490916.3,1701273599999,29389669.76535,41262,21118275,12800762.96823,0 +1701273600000,0.6079,0.6089,0.6041,0.6060,28053015.1,1701277199999,17008551.38083,24197,13754270.6,8338256.11534,0 +1701277200000,0.6060,0.6092,0.6046,0.6081,18974139.9,1701280799999,11515434.20166,18692,9678390.1,5872739.89770,0 +1701280800000,0.6080,0.6097,0.6070,0.6096,13323586.2,1701284399999,8105967.36339,13008,6640628,4040119.86533,0 +1701284400000,0.6095,0.6100,0.6069,0.6092,17978612.1,1701287999999,10942364.95024,17180,8839206.2,5379812.86540,0 +1701288000000,0.6093,0.6096,0.6062,0.6073,14574137.2,1701291599999,8858387.05592,14761,6483985.6,3940465.08916,0 +1701291600000,0.6073,0.6085,0.6060,0.6076,12994879.6,1701295199999,7894358.71014,14555,5946898.1,3612736.88096,0 +1701295200000,0.6076,0.6095,0.6074,0.6086,13352246,1701298799999,8123355.63110,12115,7021107.8,4271675.69445,0 +1701298800000,0.6086,0.6098,0.6081,0.6091,9882826.7,1701302399999,6019301.23060,10621,4633121.3,2821761.66811,0 +1701302400000,0.6090,0.6093,0.6062,0.6063,20983107.9,1701305999999,12753356.31525,17448,10221075.8,6212143.65193,0 +1701306000000,0.6062,0.6072,0.6050,0.6054,16319967.2,1701309599999,9889493.71114,16087,8351831.7,5061408.72086,0 +1701309600000,0.6055,0.6084,0.6050,0.6076,15109312.3,1701313199999,9168887.52476,12635,6576503.8,3990655.20992,0 +1701313200000,0.6075,0.6089,0.6068,0.6085,9222587.8,1701316799999,5605165.02113,8669,4719927.4,2868722.80132,0 +1701316800000,0.6085,0.6098,0.6074,0.6077,18160507.5,1701320399999,11052598.03946,14547,8911048.1,5422879.61890,0 +1701320400000,0.6077,0.6081,0.6041,0.6051,30394548.2,1701323999999,18410399.03712,22810,13496470.8,8173643.50405,0 +1701324000000,0.6052,0.6057,0.6030,0.6052,23163239.9,1701327599999,14007151.49266,20216,11867803.5,7177573.02540,0 +1701327600000,0.6052,0.6080,0.6035,0.6039,29506195.5,1701331199999,17872453.99037,21681,14582149,8833029.16032,0 +1701331200000,0.6040,0.6046,0.5973,0.6018,71669604.6,1701334799999,43053036.03674,53832,31151390.1,18715172.67556,0 +1701334800000,0.6018,0.6036,0.6011,0.6031,21971462.6,1701338399999,13236435.61086,18773,11338980.9,6831336.96265,0 +1701338400000,0.6031,0.6041,0.6002,0.6017,37903458.2,1701341999999,22830837.80187,27701,18350722.1,11053268.67192,0 +1701342000000,0.6017,0.6060,0.6010,0.6057,32354814.2,1701345599999,19536625.32135,25431,17737398.5,10708400.94790,0 +1701345600000,0.6057,0.6065,0.6031,0.6050,26441629.1,1701349199999,15990366.24997,21725,12942542.6,7827104.22344,0 +1701349200000,0.6050,0.6052,0.6016,0.6030,21354515.3,1701352799999,12889059.23776,21001,9658750.4,5829302.85196,0 +1701352800000,0.6029,0.6031,0.6004,0.6019,27104257.7,1701356399999,16309032.75338,25650,12477675.5,7508524.20924,0 +1701356400000,0.6020,0.6039,0.6006,0.6022,19361364.7,1701359999999,11657668.66373,19333,9187857.4,5532723.96048,0 +1701360000000,0.6022,0.6022,0.6003,0.6006,20059347,1701363599999,12059486.98619,18852,9309247.1,5597134.01913,0 +1701363600000,0.6006,0.6032,0.5996,0.6031,17071676.6,1701367199999,10267957.44457,17316,8399341.2,5053346.21053,0 +1701367200000,0.6032,0.6040,0.6025,0.6037,12397800.2,1701370799999,7478893.07573,15051,5926289.3,3575280.80281,0 +1701370800000,0.6037,0.6047,0.6031,0.6035,10144335,1701374399999,6126804.65239,12903,5143855.7,3106840.78367,0 +1701374400000,0.6035,0.6058,0.6033,0.6055,10950002.5,1701377999999,6618611.74892,12723,6316459.1,3817631.97652,0 +1701378000000,0.6055,0.6079,0.6052,0.6070,20113843,1701381599999,12204471.52395,18978,11127647.7,6751846.21409,0 +1701381600000,0.6071,0.6071,0.6057,0.6058,10257176.4,1701385199999,6221650.07384,11057,4951915,3004011.07771,0 +1701385200000,0.6058,0.6067,0.6047,0.6065,14905951.6,1701388799999,9029641.42043,13724,7534190.7,4564554.70993,0 +1701388800000,0.6066,0.6067,0.6033,0.6046,20726699.2,1701392399999,12534623.71914,17788,9397036.2,5682715.52441,0 +1701392400000,0.6047,0.6096,0.6042,0.6093,29359421.2,1701395999999,17836764.43326,25420,16310204.7,9909191.63354,0 +1701396000000,0.6094,0.6129,0.6083,0.6108,36599745.7,1701399599999,22338970.93860,34518,21467195.5,13102797.93799,0 +1701399600000,0.6109,0.6114,0.6102,0.6107,17412436,1701403199999,10636670.44958,16438,8983905.7,5488135.57222,0 +1701403200000,0.6107,0.6126,0.6100,0.6112,22824810,1701406799999,13952711.17699,18127,10806468.7,6605874.26813,0 +1701406800000,0.6113,0.6117,0.6102,0.6107,12309156.4,1701410399999,7520562.47271,11634,5846435.6,3572185.28977,0 +1701410400000,0.6107,0.6110,0.6091,0.6101,18564503.6,1701413999999,11321735.90134,14946,8704489.1,5308546.05263,0 +1701414000000,0.6101,0.6119,0.6098,0.6105,20788644.8,1701417599999,12701259.04000,17774,10765929.3,6577707.17735,0 +1701417600000,0.6104,0.6118,0.6091,0.6111,20451109.3,1701421199999,12482148.99911,17131,11081959.6,6764323.33771,0 +1701421200000,0.6112,0.6146,0.6111,0.6142,44964784.5,1701424799999,27565970.85897,31246,22334217.1,13691595.59275,0 +1701424800000,0.6143,0.6147,0.6108,0.6111,31532441.9,1701428399999,19317589.05736,23550,14187764.9,8690900.47931,0 +1701428400000,0.6111,0.6118,0.6100,0.6114,25625694.8,1701431999999,15652698.16008,20230,12253468.1,7485201.68214,0 +1701432000000,0.6114,0.6122,0.6087,0.6093,26477648.7,1701435599999,16153731.34898,20596,12456899.7,7599831.13860,0 +1701435600000,0.6094,0.6107,0.6081,0.6089,24954832.2,1701439199999,15213328.33472,20337,12086678,7368517.86464,0 +1701439200000,0.6090,0.6094,0.6056,0.6070,40074306.8,1701442799999,24353578.07192,29435,17149984.1,10423644.84638,0 +1701442800000,0.6070,0.6088,0.6057,0.6082,24063670,1701446399999,14617691.21582,20328,12378083.8,7519979.15686,0 +1701446400000,0.6081,0.6124,0.6075,0.6112,48344831.2,1701449999999,29495809.13126,37082,23460342.9,14314128.34895,0 +1701450000000,0.6112,0.6120,0.6082,0.6097,25794031.3,1701453599999,15730466.44504,23181,13099019.8,7988631.56646,0 +1701453600000,0.6097,0.6111,0.6092,0.6104,17871083.4,1701457199999,10905729.17106,15360,8382796.4,5115740.24674,0 +1701457200000,0.6105,0.6123,0.6104,0.6123,19526966.1,1701460799999,11941099.69687,18601,9451672.3,5779915.76264,0 +1701460800000,0.6122,0.6125,0.6108,0.6118,15362944.4,1701464399999,9397037.55995,11793,6972053.5,4264631.79093,0 +1701464400000,0.6117,0.6136,0.6117,0.6125,15376518.1,1701467999999,9421842.50638,12989,8122908.3,4977457.41181,0 +1701468000000,0.6125,0.6133,0.6115,0.6121,9848398.3,1701471599999,6031180.07946,8773,5076998.7,3109650.43966,0 +1701471600000,0.6120,0.6136,0.6117,0.6129,11911761.5,1701475199999,7300371.85773,10346,6062310.4,3715614.84826,0 +1701475200000,0.6128,0.6130,0.6113,0.6127,14742470.8,1701478799999,9026049.06828,11301,7002308.3,4287314.33895,0 +1701478800000,0.6127,0.6128,0.6120,0.6123,6799408.2,1701482399999,4163977.99610,7077,3079482.9,1885963.88289,0 +1701482400000,0.6124,0.6134,0.6121,0.6125,10054629.5,1701485999999,6160544.12783,8367,4995135.1,3060801.77287,0 +1701486000000,0.6126,0.6140,0.6121,0.6132,12020048,1701489599999,7370269.22308,10193,6899143.9,4230508.12592,0 +1701489600000,0.6132,0.6153,0.6130,0.6149,14567700.4,1701493199999,8945334.57114,13208,7855089.3,4823870.17815,0 +1701493200000,0.6148,0.6149,0.6136,0.6142,12533080.5,1701496799999,7697665.52056,10503,5807865.2,3567371.88012,0 +1701496800000,0.6143,0.6161,0.6138,0.6158,15555094.1,1701500399999,9566246.87151,12871,8063067.3,4958844.33628,0 +1701500400000,0.6158,0.6165,0.6139,0.6139,14477913.2,1701503999999,8905689.09627,13082,5772495.3,3551446.69473,0 +1701504000000,0.6139,0.6149,0.6137,0.6138,10853718.7,1701507599999,6666647.44267,10453,5200162,3194180.65069,0 +1701507600000,0.6138,0.6157,0.6135,0.6155,13195103.3,1701511199999,8109748.94371,10753,7542338.8,4635860.77968,0 +1701511200000,0.6155,0.6162,0.6140,0.6145,12506712.4,1701514799999,7692651.83836,9561,5678545.8,3493331.62757,0 +1701514800000,0.6145,0.6148,0.6133,0.6137,11088870.3,1701518399999,6808351.36293,8954,4921503.6,3021923.41377,0 +1701518400000,0.6138,0.6151,0.6133,0.6151,12899721.7,1701521999999,7923510.00929,10588,7435502.7,4567401.56663,0 +1701522000000,0.6150,0.6152,0.6140,0.6141,10030407,1701525599999,6163433.97118,7749,4829749.6,2967864.54332,0 +1701525600000,0.6141,0.6169,0.6119,0.6140,31890731,1701529199999,19596394.92789,22684,16486354.5,10133221.58857,0 +1701529200000,0.6140,0.6151,0.6127,0.6142,21101008,1701532799999,12955647.71621,14726,10488898.7,6440242.75209,0 +1701532800000,0.6141,0.6143,0.6125,0.6130,14004865.7,1701536399999,8589646.32885,10975,5578241.3,3421495.66160,0 +1701536400000,0.6131,0.6141,0.6127,0.6141,10092597.4,1701539999999,6190891.93886,8145,4892405.8,3001069.24371,0 +1701540000000,0.6141,0.6175,0.6138,0.6173,30292910.2,1701543599999,18637052.08919,20887,16226611.6,9984231.07089,0 +1701543600000,0.6173,0.6238,0.6172,0.6194,87526530,1701547199999,54230312.51892,65350,43614104.7,27025421.69937,0 +1701547200000,0.6195,0.6211,0.6190,0.6207,27547966.4,1701550799999,17081213.72845,22187,12712279.8,7882568.90624,0 +1701550800000,0.6207,0.6229,0.6192,0.6229,24207492,1701554399999,15031418.23958,20435,13029865.4,8092484.20791,0 +1701554400000,0.6229,0.6234,0.6179,0.6185,21785179.7,1701557999999,13513925.66519,23165,10190136,6321299.76177,0 +1701558000000,0.6185,0.6221,0.6184,0.6213,18766182,1701561599999,11636624.87031,13414,10731385.2,6655027.58494,0 +1701561600000,0.6213,0.6232,0.6195,0.6215,23775971.7,1701565199999,14771744.16223,20031,11260622.5,6996195.52025,0 +1701565200000,0.6215,0.6228,0.6203,0.6209,18079284.3,1701568799999,11237791.11206,15404,8550528,5315320.46512,0 +1701568800000,0.6208,0.6217,0.6188,0.6192,18123211.1,1701572399999,11245062.62266,13779,7644156.9,4744276.32609,0 +1701572400000,0.6192,0.6197,0.6171,0.6185,20967369.6,1701575999999,12965237.80635,18209,9664350.8,5976293.42788,0 +1701576000000,0.6186,0.6198,0.6183,0.6194,12074896.8,1701579599999,7476218.99921,10275,6801925.8,4211527.06931,0 +1701579600000,0.6193,0.6207,0.6186,0.6203,11409122.7,1701583199999,7073475.30511,11032,6017021.8,3730363.29262,0 +1701583200000,0.6203,0.6209,0.6190,0.6200,13239553.9,1701586799999,8209024.81269,10543,6122808.6,3796598.76930,0 +1701586800000,0.6201,0.6210,0.6193,0.6210,12224238.8,1701590399999,7580591.82201,9545,6019804.8,3733245.47518,0 +1701590400000,0.6210,0.6212,0.6193,0.6200,13885784.8,1701593999999,8613918.98466,10054,5962035.1,3698800.05140,0 +1701594000000,0.6201,0.6214,0.6197,0.6214,14734158.6,1701597599999,9141799.18414,12395,8696164.7,5395960.07270,0 +1701597600000,0.6214,0.6348,0.6207,0.6281,123418134.3,1701601199999,77612851.88338,98287,63212285.4,39743066.91265,0 +1701601200000,0.6282,0.6331,0.6267,0.6287,82260889.6,1701604799999,51762316.66083,56684,39511672.5,24863493.31069,0 +1701604800000,0.6287,0.6287,0.6214,0.6242,69752994.5,1701608399999,43646677.67715,51535,33832920.1,21171624.24392,0 +1701608400000,0.6242,0.6279,0.6234,0.6256,38457958.3,1701611999999,24065484.43509,34742,18529558.8,11595039.86162,0 +1701612000000,0.6256,0.6274,0.6204,0.6208,59559436.7,1701615599999,37128054.73679,44595,29136450.4,18163305.58566,0 +1701615600000,0.6209,0.6231,0.6181,0.6218,48118721,1701619199999,29872341.70346,36790,22505432.2,13974376.87771,0 +1701619200000,0.6218,0.6221,0.6199,0.6199,22972068.7,1701622799999,14267258.08811,23443,10321599.6,6411018.59853,0 +1701622800000,0.6200,0.6203,0.6174,0.6190,24323092.8,1701626399999,15049359.93756,23719,11791874.1,7296756.15070,0 +1701626400000,0.6190,0.6211,0.6186,0.6194,19471089.7,1701629999999,12074836.07537,18156,8584274.3,5323328.17416,0 +1701630000000,0.6193,0.6220,0.6180,0.6220,20073286,1701633599999,12447588.32741,19556,10399937,6450244.16366,0 +1701633600000,0.6220,0.6228,0.6209,0.6221,19285839.2,1701637199999,11993223.44649,16010,9400161.6,5845968.95187,0 +1701637200000,0.6221,0.6236,0.6215,0.6231,14145072,1701640799999,8805022.65177,14961,6758431.3,4207429.87409,0 +1701640800000,0.6232,0.6271,0.6227,0.6258,49302919.3,1701644399999,30812715.72823,41019,22761978.8,14227560.55092,0 +1701644400000,0.6257,0.6279,0.6221,0.6236,40799716.8,1701647999999,25486947.74986,34569,19788746.5,12361882.20304,0 +1701648000000,0.6235,0.6266,0.6224,0.6244,31944645.2,1701651599999,19946863.68486,25149,15183008.2,9480949.11611,0 +1701651600000,0.6243,0.6310,0.6232,0.6279,57764858,1701655199999,36232171.99900,46331,29687088,18619105.37946,0 +1701655200000,0.6278,0.6316,0.6266,0.6297,32739017.4,1701658799999,20585681.89843,29059,15193286.5,9553876.62804,0 +1701658800000,0.6297,0.6316,0.6275,0.6282,30027861.6,1701662399999,18908176.66430,23079,13625718.6,8579927.56457,0 +1701662400000,0.6282,0.6308,0.6280,0.6301,26609227.4,1701665999999,16753236.14368,22214,12465299.4,7848098.29299,0 +1701666000000,0.6301,0.6338,0.6283,0.6329,64077878.9,1701669599999,40488570.16312,50171,28118980.6,17768773.29463,0 +1701669600000,0.6329,0.6354,0.6312,0.6318,50294387,1701673199999,31835667.24208,38398,23710669.8,15010408.31014,0 +1701673200000,0.6318,0.6360,0.6315,0.6335,44412816.1,1701676799999,28144495.65859,35754,21341243.7,13524850.93546,0 +1701676800000,0.6335,0.6452,0.6331,0.6389,104871513,1701680399999,67094956.59607,81910,52951194.3,33871232.92993,0 +1701680400000,0.6390,0.6422,0.6346,0.6351,53095099.3,1701683999999,33927768.59412,43465,24821330.8,15864266.37091,0 +1701684000000,0.6351,0.6412,0.6351,0.6387,50811405.7,1701687599999,32449700.05507,41842,24700286.3,15773267.60093,0 +1701687600000,0.6387,0.6394,0.5589,0.6200,439459876.1,1701691199999,268301532.37554,369911,196805828,120260351.42932,0 +1701691200000,0.6201,0.6242,0.6165,0.6233,79837924.7,1701694799999,49532894.74896,65844,37957946.5,23553358.03949,0 +1701694800000,0.6232,0.6237,0.6170,0.6185,69590418.7,1701698399999,43210443.13756,50747,31403121.9,19500827.27973,0 +1701698400000,0.6185,0.6195,0.6106,0.6171,95442702.2,1701701999999,58748565.97754,77957,45107798,27772557.14839,0 +1701702000000,0.6171,0.6190,0.6131,0.6159,49190456,1701705599999,30331314.25037,50027,23839538.5,14702098.28552,0 +1701705600000,0.6160,0.6227,0.6151,0.6219,44358600.1,1701709199999,27476827.32807,41029,22477579.3,13922573.12555,0 +1701709200000,0.6218,0.6227,0.6177,0.6184,36165609.2,1701712799999,22427233.73668,30977,16645210.1,10322290.67728,0 +1701712800000,0.6184,0.6204,0.6181,0.6193,21736300,1701716399999,13459543.81244,17867,10779897.7,6675473.34845,0 +1701716400000,0.6193,0.6223,0.6183,0.6213,30970490,1701719999999,19202810.75158,25183,14622911.9,9068214.01538,0 +1701720000000,0.6213,0.6224,0.6197,0.6215,25142280.6,1701723599999,15614884.49845,21937,12652618.7,7859190.26288,0 +1701723600000,0.6214,0.6248,0.6214,0.6241,23195029.8,1701727199999,14456445.57510,24703,11976699.2,7464575.33519,0 +1701727200000,0.6241,0.6271,0.6196,0.6230,39494267.6,1701730799999,24632203.88793,39564,18563313.2,11580810.58441,0 +1701730800000,0.6230,0.6250,0.6220,0.6250,24982463,1701734399999,15579919.75816,20857,12141426.4,7572131.76183,0 +1701734400000,0.6250,0.6298,0.6222,0.6297,35180189.5,1701737999999,21969754.61486,30352,18887168.8,11798647.00186,0 +1701738000000,0.6298,0.6311,0.6207,0.6221,59740481.5,1701741599999,37334575.80515,50488,26566794.9,16605247.26018,0 +1701741600000,0.6221,0.6222,0.6158,0.6188,50244857.6,1701745199999,31083672.80214,40784,22619816.9,13993125.29155,0 +1701745200000,0.6188,0.6208,0.6179,0.6186,15844402.8,1701748799999,9814420.33212,15027,7841551.9,4857350.08161,0 +1701748800000,0.6186,0.6194,0.6172,0.6191,19520345.6,1701752399999,12071391.80120,16354,10314213.7,6378379.88957,0 +1701752400000,0.6190,0.6211,0.6183,0.6208,16978932.5,1701755999999,10527318.43702,14579,8130338,5041191.09746,0 +1701756000000,0.6208,0.6211,0.6160,0.6175,31358257.4,1701759599999,19389400.17447,24467,14907329.6,9216560.40373,0 +1701759600000,0.6175,0.6180,0.6066,0.6126,104398937.7,1701763199999,63956191.05013,85215,48915992.9,29972850.47831,0 +1701763200000,0.6127,0.6137,0.6086,0.6122,44464753.3,1701766799999,27175156.53711,34337,22273718.8,13613319.43656,0 +1701766800000,0.6121,0.6143,0.6116,0.6136,24167116.5,1701770399999,14819209.79174,18805,13188371.2,8087533.35875,0 +1701770400000,0.6136,0.6138,0.6106,0.6106,27946022.2,1701773999999,17115517.22665,19527,14152883.3,8668699.58035,0 +1701774000000,0.6106,0.6123,0.6089,0.6112,35356516.8,1701777599999,21589164.18144,26504,16741244.5,10223052.12927,0 +1701777600000,0.6111,0.6128,0.6104,0.6118,24692793.3,1701781199999,15109155.84257,19698,13064132.5,7994039.18766,0 +1701781200000,0.6118,0.6138,0.6084,0.6090,45728892.9,1701784799999,27939602.07034,32863,20795848.1,12708824.03080,0 +1701784800000,0.6089,0.6122,0.6080,0.6119,33289941.5,1701788399999,20319981.19585,26880,16730469.5,10212970.65175,0 +1701788400000,0.6119,0.6156,0.6109,0.6143,44766113.2,1701791999999,27457904.16619,37255,22114715.3,13563493.50245,0 +1701792000000,0.6143,0.6176,0.6130,0.6165,51697568,1701795599999,31826332.32668,39648,26422918,16267369.18151,0 +1701795600000,0.6166,0.6280,0.6153,0.6252,137793793.2,1701799199999,85586263.94410,106219,74614853.9,46345817.59438,0 +1701799200000,0.6252,0.6276,0.6207,0.6228,85937174.7,1701802799999,53602531.07471,59231,41726837.2,26028076.02966,0 +1701802800000,0.6229,0.6246,0.6212,0.6229,37176687.3,1701806399999,23159752.83346,27885,18222605.5,11353354.24885,0 +1701806400000,0.6229,0.6241,0.6175,0.6214,43952880.6,1701809999999,27284505.76402,33620,20409464.3,12671875.23505,0 +1701810000000,0.6215,0.6224,0.6194,0.6213,23038416.3,1701813599999,14309643.35201,19242,11042385.2,6859643.23233,0 +1701813600000,0.6214,0.6222,0.6186,0.6205,32829611.9,1701817199999,20370066.32447,22443,16016112.9,9936948.54795,0 +1701817200000,0.6205,0.6243,0.6200,0.6216,45230354.6,1701820799999,28148048.65868,30186,21308437.5,13263099.11268,0 +1701820800000,0.6216,0.6240,0.6195,0.6237,43087903.3,1701824399999,26784901.39350,30732,21535647.2,13388277.88423,0 +1701824400000,0.6237,0.6276,0.6206,0.6236,50889856.2,1701827999999,31755189.73550,40938,25234017.7,15746774.80097,0 +1701828000000,0.6236,0.6246,0.6186,0.6245,43523644.4,1701831599999,27079253.48721,31372,21250515.6,13221976.78147,0 +1701831600000,0.6244,0.6247,0.6202,0.6228,33609829.8,1701835199999,20914695.45954,21870,15415720,9592758.85254,0 +1701835200000,0.6229,0.6237,0.6214,0.6226,20117515.4,1701838799999,12527643.71031,14784,9058798.3,5641743.18887,0 +1701838800000,0.6226,0.6247,0.6102,0.6184,100785796,1701842399999,62259370.33448,69718,48889977.6,30213430.61066,0 +1701842400000,0.6185,0.6196,0.6139,0.6193,51839342.2,1701845999999,31987765.25268,39863,25773931.5,15905141.08950,0 +1701846000000,0.6194,0.6295,0.6178,0.6280,79302256.8,1701849599999,49481256.24308,58763,38994401,24326627.45542,0 +1701849600000,0.6279,0.6422,0.6278,0.6317,186520529.3,1701853199999,118252411.55698,137302,93864273,59506252.19077,0 +1701853200000,0.6317,0.6368,0.6301,0.6358,65220868.4,1701856799999,41316527.22600,52641,33331283.1,21113982.79225,0 +1701856800000,0.6359,0.6376,0.6292,0.6292,67806659.9,1701860399999,42915058.07178,51670,30848534.4,19522882.93367,0 +1701860400000,0.6292,0.6298,0.6107,0.6210,167059311.8,1701863999999,103702864.89317,136060,73371040.5,45545129.62553,0 +1701864000000,0.6210,0.6278,0.6206,0.6252,57591175,1701867599999,35932907.17878,43433,27514796.3,17162916.15828,0 +1701867600000,0.6251,0.6268,0.6226,0.6246,43959726.1,1701871199999,27448558.18443,32206,20778578.5,12973666.87370,0 +1701871200000,0.6246,0.6260,0.6205,0.6223,55887158.4,1701874799999,34852154.51956,36134,24616346.5,15354102.11062,0 +1701874800000,0.6224,0.6292,0.6215,0.6278,50773065.9,1701878399999,31776255.60193,40239,25770693.1,16129203.12093,0 +1701878400000,0.6278,0.6293,0.6254,0.6273,40596679.7,1701881999999,25467445.65529,31362,18135648.9,11377783.74553,0 +1701882000000,0.6273,0.6292,0.6254,0.6269,26883525.8,1701885599999,16873762.70525,25051,12678811.7,7958170.93227,0 +1701885600000,0.6269,0.6293,0.6255,0.6293,23938883,1701889199999,15025822.00777,21851,12076337,7581225.87425,0 +1701889200000,0.6292,0.6321,0.6288,0.6314,25766487.7,1701892799999,16244977.65565,24139,14055563.8,8863313.06665,0 +1701892800000,0.6314,0.6373,0.6291,0.6345,53651269.9,1701896399999,33953212.67665,42268,25865265.7,16368887.13077,0 +1701896400000,0.6345,0.6388,0.6284,0.6364,97137166.6,1701899999999,61587842.88555,63112,45832301.7,29061208.09180,0 +1701900000000,0.6364,0.6407,0.6304,0.6361,73798517.3,1701903599999,47008844.81322,59927,35230241.6,22448017.70510,0 +1701903600000,0.6361,0.6445,0.6311,0.6405,105442381.4,1701907199999,67374797.05720,79265,53767396.3,34363070.81755,0 +1701907200000,0.6405,0.6433,0.6354,0.6365,73243764.1,1701910799999,46763010.88665,58066,36937500.4,23587021.65768,0 +1701910800000,0.6365,0.6368,0.6318,0.6332,40940132.2,1701914399999,25957867.79888,33833,21262741.4,13483258.41719,0 +1701914400000,0.6333,0.6346,0.6312,0.6322,22159585.4,1701917999999,14031287.48356,21278,10053528.1,6366360.27915,0 +1701918000000,0.6322,0.6336,0.6304,0.6335,28776698.7,1701921599999,18189666.10314,20174,14498876,9165945.12529,0 +1701921600000,0.6335,0.6482,0.6331,0.6427,99948972.9,1701925199999,64117714.66193,69640,51746019.1,33183064.41809,0 +1701925200000,0.6427,0.6534,0.6415,0.6511,116617066.7,1701928799999,75609711.89717,83069,61568827.1,39916173.45159,0 +1701928800000,0.6512,0.6551,0.6433,0.6437,129882502.4,1701932399999,84342339.03827,83978,59028797.1,38344672.01503,0 +1701932400000,0.6437,0.6507,0.6430,0.6488,53882715.5,1701935999999,34894964.75601,37710,27596268.2,17872496.11907,0 +1701936000000,0.6487,0.6489,0.6379,0.6388,106992828.1,1701939599999,68686727.44607,69263,47721715.7,30627795.03891,0 +1701939600000,0.6387,0.6412,0.6214,0.6326,191712755,1701943199999,121042356.05173,139154,88343235.6,55782279.40096,0 +1701943200000,0.6325,0.6339,0.6290,0.6302,60789871.1,1701946799999,38384801.80079,44848,29594188.1,18689279.05724,0 +1701946800000,0.6302,0.6367,0.6301,0.6323,44260212.1,1701950399999,28043077.64996,36472,22345140.5,14157463.14527,0 +1701950400000,0.6323,0.6361,0.6306,0.6359,44774244.4,1701953999999,28370708.90240,33808,23059574.1,14611664.61568,0 +1701954000000,0.6359,0.6370,0.6296,0.6317,49832920.6,1701957599999,31506926.32250,33751,25127116.2,15886585.17375,0 +1701957600000,0.6318,0.6348,0.6300,0.6336,43502962.3,1701961199999,27517145.08915,29090,21041458.6,13308512.21985,0 +1701961200000,0.6336,0.6389,0.6332,0.6374,55230968.4,1701964799999,35157191.64887,43764,26563796.1,16909467.82920,0 +1701964800000,0.6374,0.6468,0.6356,0.6457,65654305.1,1701968399999,42131518.78807,56340,34907664.7,22402343.31655,0 +1701968400000,0.6458,0.6467,0.6395,0.6432,63006312.3,1701971999999,40528703.92307,48272,29436738.9,18936013.55528,0 +1701972000000,0.6431,0.6467,0.6406,0.6424,45499535.9,1701975599999,29269896.25454,34287,20523381.8,13205795.33398,0 +1701975600000,0.6424,0.6454,0.6394,0.6425,44605297.8,1701979199999,28638276.08860,32252,20495434.2,13160048.16058,0 +1701979200000,0.6425,0.6452,0.6401,0.6421,36134684.8,1701982799999,23214085.99085,24969,16578076,10649628.52754,0 +1701982800000,0.6421,0.6480,0.6417,0.6466,36555890,1701986399999,23589401.01834,29080,19189337.7,12381682.74596,0 +1701986400000,0.6466,0.6475,0.6418,0.6420,27185861,1701989999999,17520329.83204,21243,12510274.8,8063527.70540,0 +1701990000000,0.6421,0.6448,0.6417,0.6438,25067789.8,1701993599999,16126781.15698,18623,12381515.2,7964764.58889,0 +1701993600000,0.6437,0.6463,0.6419,0.6431,35441373.1,1701997199999,22840723.99013,25132,16788192.7,10819033.66249,0 +1701997200000,0.6431,0.6440,0.6409,0.6428,26152823.9,1702000799999,16801204.64352,17845,13302166.1,8545601.27235,0 +1702000800000,0.6428,0.6480,0.6428,0.6476,24241444.3,1702004399999,15648585.32682,19463,12161588,7850649.02362,0 +1702004400000,0.6476,0.6512,0.6468,0.6473,53546430.5,1702007999999,34758463.02577,37918,24280559.6,15762508.83220,0 +1702008000000,0.6473,0.6515,0.6464,0.6490,34594892.3,1702011599999,22461126.65723,25321,16361816.3,10623400.89928,0 +1702011600000,0.6490,0.6499,0.6466,0.6471,25128892.1,1702015199999,16284206.28335,19112,10385724,6730388.25078,0 +1702015200000,0.6470,0.6472,0.6425,0.6435,45268838.9,1702018799999,29195869.75851,31101,21007713.7,13548803.92378,0 +1702018800000,0.6435,0.6449,0.6378,0.6415,70407383.1,1702022399999,45171365.80473,54161,33280596.7,21351552.58120,0 +1702022400000,0.6414,0.6437,0.6400,0.6432,39196076.9,1702025999999,25160306.99752,28295,21727224.6,13946179.50307,0 +1702026000000,0.6432,0.6453,0.6428,0.6446,30408721.8,1702029599999,19585491.15560,23073,15646288.7,10077294.09118,0 +1702029600000,0.6445,0.6471,0.6443,0.6467,28726371,1702033199999,18550906.01812,22997,14515982.8,9374725.30561,0 +1702033200000,0.6467,0.6506,0.6448,0.6491,48192055.7,1702036799999,31227932.70710,31453,23533103.4,15251523.10674,0 +1702036800000,0.6491,0.6587,0.6473,0.6542,147933323.4,1702040399999,96818832.27693,96649,72830072.3,47667239.19838,0 +1702040400000,0.6542,0.6545,0.6480,0.6492,63773972.1,1702043999999,41511695.39472,46465,28214306.7,18366479.84415,0 +1702044000000,0.6493,0.6554,0.6478,0.6537,59502681.8,1702047599999,38778346.81449,40148,30498457.3,19876732.09699,0 +1702047600000,0.6538,0.6611,0.6531,0.6601,70789430.4,1702051199999,46451071.94729,53279,36347110.7,23856325.39576,0 +1702051200000,0.6601,0.6697,0.6599,0.6686,176700670,1702054799999,117636301.01319,133071,84997691.8,56592920.13031,0 +1702054800000,0.6686,0.6731,0.6622,0.6669,94807619.6,1702058399999,63233958.48516,72107,45985573,30675566.10657,0 +1702058400000,0.6670,0.6675,0.6639,0.6644,31030357.1,1702061999999,20655623.75944,25823,14187809.1,9444982.39033,0 +1702062000000,0.6643,0.6720,0.6629,0.6712,45552115.3,1702065599999,30435779.15749,37038,22469575,15013008.71301,0 +1702065600000,0.6712,0.6730,0.6696,0.6727,45432282.9,1702069199999,30489550.26026,33446,22688343.3,15228466.35738,0 +1702069200000,0.6727,0.6735,0.6669,0.6700,50497766.2,1702072799999,33854724.00976,38039,22064742.6,14792476.72186,0 +1702072800000,0.6700,0.6702,0.6666,0.6688,22924988.9,1702076399999,15316378.12224,18683,10329572.6,6902262.84176,0 +1702076400000,0.6687,0.6764,0.6684,0.6729,44413549.7,1702079999999,29855970.64535,36749,23700841.4,15931349.80339,0 +1702080000000,0.6730,0.6800,0.6724,0.6753,73793102,1702083599999,49936603.64764,59256,35195068.3,23816361.47041,0 +1702083600000,0.6753,0.6757,0.6677,0.6739,67485256.6,1702087199999,45299426.78546,49877,31121912.8,20893499.46851,0 +1702087200000,0.6738,0.6739,0.6709,0.6714,21148604.7,1702090799999,14212531.85272,16558,9619470.6,6464177.47113,0 +1702090800000,0.6715,0.6773,0.6713,0.6764,20597631,1702094399999,13904688.15402,17602,10386161,7009540.95203,0 +1702094400000,0.6764,0.6892,0.6764,0.6875,113078308.3,1702097999999,77480237.19609,85770,57841455.4,39622523.53881,0 +1702098000000,0.6876,0.7015,0.6851,0.6867,148721359.8,1702101599999,103019767.84789,116550,69246997.2,47988449.05424,0 +1702101600000,0.6867,0.6908,0.6840,0.6858,61119953.3,1702105199999,42002143.87405,41102,30942651,21268705.14807,0 +1702105200000,0.6858,0.6934,0.6854,0.6925,62576352.9,1702108799999,43130498.05799,43774,32540409.2,22428269.60701,0 +1702108800000,0.6924,0.6965,0.6681,0.6802,225077689.9,1702112399999,153512692.06313,178444,101189726.7,69031984.33989,0 +1702112400000,0.6802,0.6867,0.6786,0.6805,72730949.1,1702115999999,49638647.46084,56852,34867841.8,23800523.86402,0 +1702116000000,0.6804,0.6856,0.6796,0.6844,45403931.1,1702119599999,31020034.72209,38262,23077637,15768072.69099,0 +1702119600000,0.6844,0.6891,0.6826,0.6872,49633785.2,1702123199999,34004529.06796,40198,24858880.2,17031457.22610,0 +1702123200000,0.6871,0.6881,0.6823,0.6854,42048282.4,1702126799999,28807993.54040,33045,19518316.2,13372216.56487,0 +1702126800000,0.6854,0.6898,0.6844,0.6885,49691722.9,1702130399999,34145490.79186,39043,24889139.6,17102800.74435,0 +1702130400000,0.6885,0.6931,0.6722,0.6798,201596006.7,1702133999999,137350454.55110,147739,95473858.1,65053282.78960,0 +1702134000000,0.6797,0.6826,0.6740,0.6808,69972193.9,1702137599999,47442345.76383,57526,35546151.6,24099333.89810,0 +1702137600000,0.6809,0.6818,0.6701,0.6738,79022740,1702141199999,53370665.56376,63368,36343890.9,24543538.11904,0 +1702141200000,0.6738,0.6742,0.6635,0.6650,100657303.2,1702144799999,67236327.57488,86029,46617434.5,31142093.05327,0 +1702144800000,0.6650,0.6725,0.6647,0.6722,33702720,1702148399999,22559411.58928,35330,16661235,11149778.13263,0 +1702148400000,0.6722,0.6740,0.6711,0.6714,21638575.7,1702151999999,14555135.53312,18754,9721041.4,6539581.64512,0 +1702152000000,0.6714,0.6727,0.6668,0.6724,33823789.6,1702155599999,22665506.61860,26737,16178946.2,10843966.73821,0 +1702155600000,0.6724,0.6741,0.6678,0.6729,24606187.4,1702159199999,16517571.57559,20661,12049606,8088271.60242,0 +1702159200000,0.6729,0.6751,0.6713,0.6716,22971986.1,1702162799999,15471014.85013,17986,11451418.2,7712878.66631,0 +1702162800000,0.6715,0.6730,0.6513,0.6587,145564768.6,1702166399999,96083015.10810,110913,63264828.7,41775607.29190,0 +1702166400000,0.6587,0.6695,0.6586,0.6685,56150374.9,1702169999999,37273929.30943,47016,30415724.5,20189182.29451,0 +1702170000000,0.6685,0.6696,0.6652,0.6676,26453728,1702173599999,17660522.85959,22824,12991520.5,8674989.22312,0 +1702173600000,0.6676,0.6680,0.6626,0.6635,26512662.2,1702177199999,17623186.61897,23171,11436388.5,7602736.28150,0 +1702177200000,0.6636,0.6666,0.6626,0.6662,17089467,1702180799999,11356648.38947,15374,9035683.8,6005030.83000,0 +1702180800000,0.6662,0.6693,0.6642,0.6677,19169983.4,1702184399999,12781891.91884,16041,9913662.8,6611361.81017,0 +1702184400000,0.6677,0.6716,0.6665,0.6712,20798576.5,1702187999999,13909227.01071,17099,11569584.6,7737549.91838,0 +1702188000000,0.6711,0.6719,0.6660,0.6675,22257908.7,1702191599999,14877142.25173,17331,10565113.3,7061947.60235,0 +1702191600000,0.6676,0.6682,0.6608,0.6661,43956815.1,1702195199999,29197872.71830,32742,21347712.5,14179940.49730,0 +1702195200000,0.6661,0.6671,0.6591,0.6617,51973660.2,1702198799999,34423490.25225,38659,25481063.9,16879573.48988,0 +1702198800000,0.6617,0.6635,0.6466,0.6474,98175060.5,1702202399999,64284775.76201,73759,42274801.2,27693589.30188,0 +1702202400000,0.6473,0.6561,0.6470,0.6547,50853827.1,1702205999999,33192475.27985,41940,26832835.3,17513696.92003,0 +1702206000000,0.6546,0.6577,0.6539,0.6566,30312824.4,1702209599999,19890865.45843,22320,16582618.1,10883039.34480,0 +1702209600000,0.6566,0.6615,0.6561,0.6611,38163513.1,1702213199999,25147255.24606,30758,19903310.9,13116246.22551,0 +1702213200000,0.6610,0.6615,0.6561,0.6587,33122056.6,1702216799999,21821585.48176,23524,14610401.6,9626311.90945,0 +1702216800000,0.6588,0.6619,0.6571,0.6604,30796522,1702220399999,20322494.86061,25213,16135869.6,10649897.27089,0 +1702220400000,0.6604,0.6630,0.6589,0.6616,31078521.3,1702223999999,20553158.11735,23237,15581107.3,10307076.29817,0 +1702224000000,0.6616,0.6630,0.6593,0.6600,36564727.2,1702227599999,24166643.85617,23353,16209722.5,10713709.31641,0 +1702227600000,0.6599,0.6605,0.6544,0.6569,28411951.3,1702231199999,18678263.99704,21988,12988353.4,8540219.41297,0 +1702231200000,0.6569,0.6625,0.6567,0.6606,26481424.1,1702234799999,17479894.72997,21309,14311914.5,9447824.51287,0 +1702234800000,0.6606,0.6662,0.6606,0.6634,32390277.9,1702238399999,21469975.01389,27533,17598618.5,11665253.37718,0 +1702238400000,0.6633,0.6703,0.6625,0.6698,34616204.7,1702241999999,23079830.94650,29493,18411698.5,12276570.40977,0 +1702242000000,0.6698,0.6699,0.6625,0.6626,44394828,1702245599999,29553283.70112,33742,18486967.9,12305408.12377,0 +1702245600000,0.6626,0.6658,0.6622,0.6631,15615771.1,1702249199999,10368421.60579,14558,8179283.8,5430823.59049,0 +1702249200000,0.6631,0.6653,0.6586,0.6622,28598537.4,1702252799999,18918428.40267,24022,13766444.5,9107179.22129,0 +1702252800000,0.6621,0.6634,0.6545,0.6556,40137665.2,1702256399999,26438754.37123,32009,18461895.3,12160161.30400,0 +1702256400000,0.6556,0.6557,0.6474,0.6528,76981577.7,1702259999999,50184868.38543,61467,36729704.3,23949967.76066,0 +1702260000000,0.6529,0.6532,0.5850,0.6217,444003382,1702263599999,275973227.99945,367534,190113565.3,118149071.64212,0 +1702263600000,0.6218,0.6303,0.6208,0.6275,81566620.2,1702267199999,51108472.09658,70393,38682181.4,24236658.01407,0 +1702267200000,0.6274,0.6294,0.6251,0.6282,49431562.8,1702270799999,31004163.01902,40375,24380090.5,15293670.28986,0 +1702270800000,0.6281,0.6301,0.6229,0.6284,56662290.5,1702274399999,35499016.41043,45824,29720506.3,18618574.86925,0 +1702274400000,0.6283,0.6290,0.6175,0.6223,100548472.4,1702277999999,62555572.21334,76757,49357701.1,30705698.80399,0 +1702278000000,0.6223,0.6256,0.6207,0.6218,40963341.9,1702281599999,25529889.35674,33197,20637885.5,12862135.45552,0 +1702281600000,0.6218,0.6234,0.6157,0.6225,62975697.4,1702285199999,39013279.22679,48291,30669463.2,19001877.64715,0 +1702285200000,0.6224,0.6272,0.6212,0.6243,42790728,1702288799999,26709611.98447,32778,20371402.2,12715287.64206,0 +1702288800000,0.6244,0.6260,0.6222,0.6248,34413535.2,1702292399999,21482213.97443,24838,14900201.9,9302430.93795,0 +1702292400000,0.6247,0.6271,0.6230,0.6268,28708760.4,1702295999999,17955119.75956,21782,14664100.2,9171836.53548,0 +1702296000000,0.6267,0.6273,0.6236,0.6241,28335338.2,1702299599999,17725451.85897,21222,13526491.5,8461772.89378,0 +1702299600000,0.6242,0.6263,0.6178,0.6217,58001753.1,1702303199999,36085061.32823,38920,27221647.4,16938827.87477,0 +1702303200000,0.6217,0.6238,0.6126,0.6158,90125423.7,1702306799999,55732826.61914,68126,41215087.2,25492080.27794,0 +1702306800000,0.6159,0.6203,0.6152,0.6201,52606183.9,1702310399999,32497102.10793,41438,25712405,15885517.80532,0 +1702310400000,0.6200,0.6225,0.6165,0.6223,46525038.9,1702313999999,28798520.25059,39371,24603286.7,15231895.96054,0 +1702314000000,0.6222,0.6223,0.6124,0.6143,39376920.7,1702317599999,24314027.95492,31787,18927515.3,11686589.64543,0 +1702317600000,0.6142,0.6143,0.6016,0.6114,183752062.2,1702321199999,111821260.52845,149899,88152437.9,53657193.34963,0 +1702321200000,0.6114,0.6145,0.6046,0.6126,61070995.2,1702324799999,37263043.13162,52658,31642562.7,19316441.50172,0 +1702324800000,0.6127,0.6154,0.6104,0.6153,28806713.2,1702328399999,17654423.15888,24347,14131299.1,8661874.53368,0 +1702328400000,0.6152,0.6192,0.6149,0.6192,28588552.1,1702331999999,17646258.73793,25063,13085120.4,8077052.69420,0 +1702332000000,0.6191,0.6210,0.6172,0.6202,18543067.2,1702335599999,11482328.23448,17333,9014002.3,5582216.87494,0 +1702335600000,0.6203,0.6209,0.6181,0.6189,20188718.9,1702339199999,12506749.40701,15355,8347697.2,5171272.84202,0 +1702339200000,0.6189,0.6235,0.6182,0.6212,46477311.7,1702342799999,28863944.30542,31538,21670002.1,13457845.34011,0 +1702342800000,0.6212,0.6237,0.6205,0.6227,20309771.8,1702346399999,12638320.84797,15868,9633764.7,5994901.28708,0 +1702346400000,0.6227,0.6259,0.6227,0.6247,20410192.1,1702349999999,12751300.00173,17152,9518955.4,5946530.25221,0 +1702350000000,0.6246,0.6264,0.6229,0.6239,22482859.9,1702353599999,14047660.20992,15962,11325877.7,7078008.72919,0 +1702353600000,0.6239,0.6250,0.6192,0.6195,28715843.9,1702357199999,17862879.19588,20299,12742378.4,7926801.08765,0 +1702357200000,0.6195,0.6237,0.6193,0.6211,23354424.3,1702360799999,14524652.58376,16841,11312108.9,7034629.77324,0 +1702360800000,0.6211,0.6216,0.6160,0.6202,42250426.2,1702364399999,26156606.90802,28604,21809175.2,13500814.57832,0 +1702364400000,0.6201,0.6267,0.6197,0.6252,39196162.9,1702367999999,24420219.01586,27373,21261474.4,13247117.59349,0 +1702368000000,0.6252,0.6257,0.6212,0.6227,43424273.5,1702371599999,27066747.87694,30893,21290706.9,13270641.17021,0 +1702371600000,0.6227,0.6231,0.6206,0.6214,26896959,1702375199999,16726367.67231,20024,12808529.8,7965852.44307,0 +1702375200000,0.6214,0.6245,0.6208,0.6243,16388059.4,1702378799999,10200563.60346,13349,8399388.7,5228970.82284,0 +1702378800000,0.6243,0.6249,0.6193,0.6197,29848091.2,1702382399999,18564442.05262,19951,13301076.3,8273000.41412,0 +1702382400000,0.6198,0.6233,0.6186,0.6226,27797578.4,1702385999999,17264489.36865,19887,13657393.3,8482127.04122,0 +1702386000000,0.6225,0.6252,0.6197,0.6229,50415784.6,1702389599999,31404354.88634,38217,25785630.7,16063383.53483,0 +1702389600000,0.6230,0.6236,0.6165,0.6197,41796783.9,1702393199999,25954764.21832,32141,20351626.4,12639490.03513,0 +1702393200000,0.6197,0.6204,0.6133,0.6174,73200351.2,1702396799999,45151928.72732,51207,35570447.3,21937683.71645,0 +1702396800000,0.6174,0.6187,0.6136,0.6157,37816327.6,1702400399999,23290212.07928,30895,18754723,11551088.49878,0 +1702400400000,0.6157,0.6157,0.6069,0.6091,74128726.5,1702403999999,45251611.10413,53370,34683206.1,21169058.33786,0 +1702404000000,0.6091,0.6195,0.6086,0.6172,45561252.8,1702407599999,28038202.82973,35378,23160594,14253822.43125,0 +1702407600000,0.6172,0.6205,0.6155,0.6172,35874538.9,1702411199999,22160738.88251,26704,17461835.9,10786963.99424,0 +1702411200000,0.6171,0.6183,0.6134,0.6180,24504390.7,1702414799999,15098977.11275,20840,11248719,6931021.90546,0 +1702414800000,0.6179,0.6190,0.6123,0.6131,23001160.8,1702418399999,14182888.25420,18324,9930399.5,6122412.76687,0 +1702418400000,0.6132,0.6189,0.6125,0.6180,19283003.4,1702421999999,11882234.85563,18839,10259810.4,6320905.26023,0 +1702422000000,0.6180,0.6218,0.6180,0.6197,29152976.4,1702425599999,18072674.10224,22583,12841192.6,7960194.49877,0 +1702425600000,0.6197,0.6198,0.6165,0.6181,31649198.5,1702429199999,19562280.93896,24118,16414453.1,10145449.30296,0 +1702429200000,0.6182,0.6187,0.6098,0.6101,51315624.7,1702432799999,31509335.74221,41397,25005063.7,15356369.46693,0 +1702432800000,0.6102,0.6131,0.6026,0.6106,103953032.2,1702436399999,63215759.94949,81894,50896420.1,30952678.61408,0 +1702436400000,0.6107,0.6115,0.6046,0.6049,42088332.4,1702439999999,25575749.39407,31549,19674921.8,11956794.82865,0 +1702440000000,0.6049,0.6081,0.6003,0.6073,64067890.2,1702443599999,38719028.71455,49423,32185627.6,19454850.47775,0 +1702443600000,0.6073,0.6079,0.6054,0.6075,16745928.7,1702447199999,10165754.40940,14759,7330025,4449758.79542,0 +1702447200000,0.6075,0.6081,0.5963,0.5983,88509243,1702450799999,53307367.67823,57280,40813307.4,24589106.07014,0 +1702450800000,0.5982,0.6059,0.5929,0.6053,70292090.1,1702454399999,42267574.66548,61991,35899741.6,21595748.76200,0 +1702454400000,0.6053,0.6094,0.6050,0.6090,32475530.3,1702457999999,19733466.75328,25706,14768831.8,8973965.83535,0 +1702458000000,0.6089,0.6090,0.6046,0.6066,29395358.3,1702461599999,17825693.83128,21566,15182520.7,9206375.67934,0 +1702461600000,0.6066,0.6073,0.6035,0.6049,23128955.3,1702465199999,13992757.17696,18083,11552530.9,6988716.36653,0 +1702465200000,0.6050,0.6060,0.6005,0.6016,47911456.6,1702468799999,28912313.34469,30971,23008973.7,13886992.60122,0 +1702468800000,0.6017,0.6065,0.6013,0.6063,28982164.9,1702472399999,17513729.26291,23106,16312836.1,9858422.23312,0 +1702472400000,0.6063,0.6097,0.6059,0.6092,54730346,1702475999999,33288088.31813,42627,24320961.7,14792701.30740,0 +1702476000000,0.6092,0.6107,0.6073,0.6099,38472722.6,1702479599999,23439587.06601,27003,18390109.4,11205470.13593,0 +1702479600000,0.6099,0.6169,0.6097,0.6150,48824293.2,1702483199999,30015969.96456,38254,22558362.3,13867698.66020,0 +1702483200000,0.6150,0.6172,0.6114,0.6125,48943339.2,1702486799999,30077720.67210,32458,23272172.1,14303231.47649,0 +1702486800000,0.6125,0.6153,0.6121,0.6152,18856747.9,1702490399999,11573237.66865,15457,9002488.5,5525879.32782,0 +1702490400000,0.6151,0.6170,0.6146,0.6161,19624663.1,1702493999999,12085504.65680,16429,9276608.9,5713241.64573,0 +1702494000000,0.6161,0.6270,0.6161,0.6257,73797610.7,1702497599999,45921479.82779,58728,36446059.7,22673619.58302,0 +1702497600000,0.6256,0.6271,0.6228,0.6253,39826482,1702501199999,24896570.01337,28864,18423459,11516532.20563,0 +1702501200000,0.6254,0.6295,0.6242,0.6279,35970671.3,1702504799999,22526864.73002,25591,17214665.7,10781459.87722,0 +1702504800000,0.6279,0.6350,0.6279,0.6295,50876315.9,1702508399999,32110685.21558,40104,24243010.8,15302076.05066,0 +1702508400000,0.6296,0.6324,0.6253,0.6277,46482183.8,1702511999999,29220317.37681,31002,20688848,13006517.56895,0 +1702512000000,0.6278,0.6289,0.6232,0.6252,41569448.5,1702515599999,26007005.75462,29387,20028509.8,12528425.16911,0 +1702515600000,0.6253,0.6261,0.6226,0.6238,26167936.9,1702519199999,16334697.27263,17476,12179897.6,7602309.35036,0 +1702519200000,0.6238,0.6243,0.6211,0.6241,21285107,1702522799999,13257155.02216,16589,10188038.4,6346196.16514,0 +1702522800000,0.6242,0.6248,0.6206,0.6232,19559891.4,1702526399999,12174086.19841,14321,9102118.2,5664776.04486,0 +1702526400000,0.6232,0.6246,0.6224,0.6230,16542102.9,1702529999999,10315915.83872,12329,7999066,4988203.71807,0 +1702530000000,0.6229,0.6265,0.6226,0.6249,21797418.7,1702533599999,13621312.98694,15442,11292056.9,7055813.10734,0 +1702533600000,0.6248,0.6283,0.6243,0.6271,38237277.4,1702537199999,23960036.31126,29051,19859642.3,12444497.13128,0 +1702537200000,0.6271,0.6272,0.6248,0.6264,21554234.1,1702540799999,13488030.42917,16842,11166132.1,6987700.09427,0 +1702540800000,0.6263,0.6331,0.6233,0.6261,70652052.7,1702544399999,44399469.96338,45385,36053845.6,22658436.23414,0 +1702544400000,0.6260,0.6308,0.6250,0.6304,33252248.9,1702547999999,20863081.98149,23911,16482925.3,10343723.27120,0 +1702548000000,0.6304,0.6330,0.6292,0.6320,28860230.8,1702551599999,18208379.83126,19615,14821185.9,9351822.74726,0 +1702551600000,0.6320,0.6347,0.6295,0.6345,36397318.2,1702555199999,23009105.69217,24211,16345017.1,10332790.37937,0 +1702555200000,0.6345,0.6348,0.6307,0.6311,36879105.6,1702558799999,23318791.97665,23423,15922726.3,10068464.17219,0 +1702558800000,0.6310,0.6316,0.6000,0.6243,227421608.4,1702562399999,141107798.18321,167694,106236028.2,65978593.88496,0 +1702562400000,0.6242,0.6250,0.6183,0.6221,63161929.8,1702565999999,39292722.92627,40444,32038390.2,19934798.63685,0 +1702566000000,0.6222,0.6242,0.6202,0.6234,34617736.3,1702569599999,21534395.87201,24594,17637146.2,10971186.24168,0 +1702569600000,0.6233,0.6278,0.6233,0.6265,35507924.1,1702573199999,22223952.76794,27757,15595547.1,9759975.65148,0 +1702573200000,0.6265,0.6345,0.6261,0.6312,48471548.4,1702576799999,30593631.35337,37876,24053900.9,15180005.13701,0 +1702576800000,0.6313,0.6314,0.6276,0.6297,29479028.8,1702580399999,18558016.55534,21021,14787182.2,9309329.86551,0 +1702580400000,0.6297,0.6336,0.6296,0.6325,20645494.7,1702583999999,13052857.36956,16966,10082751,6373871.82011,0 +1702584000000,0.6325,0.6325,0.6293,0.6309,20440467.1,1702587599999,12886637.92234,14807,10211314.8,6437493.45178,0 +1702587600000,0.6310,0.6354,0.6308,0.6350,23684823.3,1702591199999,15003350.61959,17914,12216158.5,7738006.21048,0 +1702591200000,0.6350,0.6383,0.6326,0.6334,41614179.1,1702594799999,26449920.45889,34746,17397701.5,11058660.90686,0 +1702594800000,0.6334,0.6352,0.6317,0.6321,27332500.6,1702598399999,17308624.59414,19157,13543412,8576995.17109,0 +1702598400000,0.6321,0.6339,0.6304,0.6316,27612413.5,1702601999999,17453103.30771,21742,13102363.3,8281234.90670,0 +1702602000000,0.6317,0.6449,0.6314,0.6409,82903451.4,1702605599999,53022897.18501,55015,43411772,27757910.46901,0 +1702605600000,0.6408,0.6410,0.6355,0.6384,47046576.6,1702609199999,30023781.10301,28967,21624330,13800278.35709,0 +1702609200000,0.6384,0.6390,0.6339,0.6353,37911334.9,1702612799999,24123230.20608,28078,17764377.5,11305459.03882,0 +1702612800000,0.6354,0.6362,0.6323,0.6348,21854569.5,1702616399999,13863164.12960,16337,9992169.8,6339817.39368,0 +1702616400000,0.6348,0.6359,0.6300,0.6306,47017194.7,1702619999999,29766150.38715,34571,22901160.2,14497101.66467,0 +1702620000000,0.6307,0.6354,0.6294,0.6299,50561785,1702623599999,31957135.81284,30322,23875687.6,15091698.44066,0 +1702623600000,0.6300,0.6318,0.6288,0.6311,28493023.6,1702627199999,17960300.67691,23619,14649662.7,9235283.75594,0 +1702627200000,0.6310,0.6341,0.6308,0.6335,31286597.1,1702630799999,19798748.62613,22930,15859140,10035808.35120,0 +1702630800000,0.6334,0.6357,0.6315,0.6321,32804746.5,1702634399999,20791639.86988,22437,14852813.5,9415044.27665,0 +1702634400000,0.6322,0.6331,0.6308,0.6324,20283590.3,1702637999999,12822844.31637,14337,9527740.6,6023640.57756,0 +1702638000000,0.6324,0.6328,0.6296,0.6300,24281974.7,1702641599999,15326354.32662,17071,11377010.2,7181448.67312,0 +1702641600000,0.6301,0.6306,0.6255,0.6265,59052787.2,1702645199999,37076764.39272,31207,28580693.4,17946969.40387,0 +1702645200000,0.6265,0.6267,0.6207,0.6238,73747812.6,1702648799999,46004516.27414,47915,32512736,20286754.89719,0 +1702648800000,0.6238,0.6248,0.6176,0.6212,58552509.2,1702652399999,36355382.00521,37976,26387083.7,16384975.75312,0 +1702652400000,0.6212,0.6225,0.6154,0.6196,51774023,1702655999999,32048099.05908,37250,25188675.9,15592707.13430,0 +1702656000000,0.6196,0.6217,0.6178,0.6214,40601647.9,1702659599999,25181971.86058,26610,19477880.3,12081103.75897,0 +1702659600000,0.6214,0.6227,0.6207,0.6208,24640486.5,1702663199999,15318364.80977,17151,12183249.2,7574447.69590,0 +1702663200000,0.6208,0.6247,0.6205,0.6247,21958897.9,1702666799999,13682046.46609,15104,12045875.6,7506092.95785,0 +1702666800000,0.6246,0.6259,0.6233,0.6237,20452502.1,1702670399999,12777413.05907,14432,10138888,6334626.69388,0 +1702670400000,0.6238,0.6250,0.6228,0.6248,16104063.6,1702673999999,10050078.53689,11446,7662682.1,4782077.88718,0 +1702674000000,0.6247,0.6251,0.6232,0.6239,11542899.5,1702677599999,7207593.66626,9811,5185156.9,3237725.27440,0 +1702677600000,0.6239,0.6239,0.6176,0.6191,31196319.4,1702681199999,19363228.93236,27125,14270765.9,8856752.65961,0 +1702681200000,0.6192,0.6207,0.6115,0.6158,49375620.7,1702684799999,30404412.70188,38829,23281182.4,14338811.24350,0 +1702684800000,0.6157,0.6182,0.6101,0.6168,48119697.6,1702688399999,29567589.75837,40300,24171399.6,14853513.55221,0 +1702688400000,0.6168,0.6195,0.6164,0.6185,18848220,1702691999999,11651609.37833,15865,8555621.8,5288503.69895,0 +1702692000000,0.6186,0.6200,0.6185,0.6196,14737254.9,1702695599999,9126319.51427,11738,7573174.4,4689975.27439,0 +1702695600000,0.6197,0.6224,0.6197,0.6220,18743517.4,1702699199999,11635230.75068,18937,9481511.9,5886050.10223,0 +1702699200000,0.6220,0.6225,0.6205,0.6215,12448075.5,1702702799999,7735355.78819,10291,6343373,3941895.16428,0 +1702702800000,0.6215,0.6219,0.6208,0.6212,9339598.8,1702706399999,5803232.35491,8426,4207146.7,2614205.50252,0 +1702706400000,0.6213,0.6223,0.6202,0.6209,15044085.9,1702709999999,9343435.37032,9651,7160754.4,4447438.32336,0 +1702710000000,0.6209,0.6209,0.6191,0.6203,10676230.8,1702713599999,6619779.08477,8680,5411023.7,3355212.96535,0 +1702713600000,0.6204,0.6219,0.6202,0.6211,13073334.4,1702717199999,8119650.63986,9926,5830584.1,3621074.95415,0 +1702717200000,0.6211,0.6230,0.6211,0.6223,18399660.6,1702720799999,11450021.47615,12307,8829942.9,5494857.32373,0 +1702720800000,0.6224,0.6232,0.6222,0.6227,9549498.1,1702724399999,5947198.47084,7363,5027509.7,3131099.43288,0 +1702724400000,0.6228,0.6243,0.6220,0.6243,14889028,1702727999999,9281037.50794,10505,7749279.8,4830724.55942,0 +1702728000000,0.6242,0.6252,0.6236,0.6246,14310966.3,1702731599999,8935308.10999,11234,7272656.6,4541021.09653,0 +1702731600000,0.6247,0.6255,0.6213,0.6233,24234782.6,1702735199999,15110282.84623,16255,12282917.4,7659264.08745,0 +1702735200000,0.6233,0.6239,0.6221,0.6230,15383012.6,1702738799999,9581223.66232,11232,7867320.1,4900215.88511,0 +1702738800000,0.6231,0.6253,0.6228,0.6251,17636637,1702742399999,11006621.75385,13729,8732372,5449722.70249,0 +1702742400000,0.6250,0.6263,0.6237,0.6242,26928118.8,1702745999999,16831528.41713,20549,11985390.3,7491855.23088,0 +1702746000000,0.6242,0.6248,0.6223,0.6233,25272248.4,1702749599999,15755644.16523,18208,10321993.4,6435096.17557,0 +1702749600000,0.6232,0.6235,0.6186,0.6211,31713084.4,1702753199999,19703036.41444,21116,14881115.9,9245440.44709,0 +1702753200000,0.6210,0.6219,0.6176,0.6197,35706907.4,1702756799999,22124607.57218,25409,18820004.3,11660726.88654,0 +1702756800000,0.6197,0.6218,0.6193,0.6206,17686256.7,1702760399999,10979030.56989,13158,8823898,5477284.42614,0 +1702760400000,0.6206,0.6211,0.6192,0.6198,14768664.5,1702763999999,9159795.31394,11119,7110491.2,4409926.22228,0 +1702764000000,0.6197,0.6207,0.6175,0.6200,16577577.5,1702767599999,10268834.00560,13544,7377263.3,4570251.06724,0 +1702767600000,0.6201,0.6209,0.6188,0.6207,15374768.2,1702771199999,9532341.85241,10210,7361405.9,4564028.18232,0 +1702771200000,0.6206,0.6222,0.6205,0.6209,14971062.7,1702774799999,9302254.67399,11918,6910628.2,4294064.30600,0 +1702774800000,0.6210,0.6228,0.6195,0.6213,25800565.9,1702778399999,16022319.92628,18775,11311312.1,7024667.32709,0 +1702778400000,0.6212,0.6227,0.6187,0.6187,19632610.2,1702781999999,12193314.79605,13678,8920229.6,5539964.64375,0 +1702782000000,0.6188,0.6196,0.6162,0.6192,23054745.5,1702785599999,14251654.37522,16336,10587758.9,6545549.98767,0 +1702785600000,0.6192,0.6211,0.6190,0.6208,13909376.6,1702789199999,8626724.16789,10511,7044706.1,4368892.78469,0 +1702789200000,0.6208,0.6210,0.6151,0.6174,24221987.5,1702792799999,14966664.33318,17396,11991986.8,7409630.80359,0 +1702792800000,0.6175,0.6191,0.6131,0.6173,42320662.7,1702796399999,26056933.83764,25389,20595654.8,12681229.55178,0 +1702796400000,0.6174,0.6182,0.6135,0.6138,26237308.5,1702799999999,16169311.50058,17774,12273313.7,7564248.10134,0 +1702800000000,0.6139,0.6173,0.6128,0.6168,30607108.4,1702803599999,18822732.68611,19257,16964023,10433675.12719,0 +1702803600000,0.6168,0.6182,0.6151,0.6179,22645304.7,1702807199999,13972447.38475,14663,11749307.8,7249591.45216,0 +1702807200000,0.6178,0.6244,0.6172,0.6200,109185970,1702810799999,67844514.08801,60140,58121073.5,36112569.52950,0 +1702810800000,0.6199,0.6213,0.6179,0.6205,33761506.8,1702814399999,20935815.13444,17564,16753821.8,10389866.52182,0 +1702814400000,0.6206,0.6209,0.6182,0.6193,27752484.2,1702817999999,17186855.53038,15656,13733450.7,8504905.89601,0 +1702818000000,0.6193,0.6197,0.6155,0.6169,23714677.9,1702821599999,14634586.97795,18587,11879378.6,7330309.99872,0 +1702821600000,0.6169,0.6188,0.6121,0.6151,34791394,1702825199999,21418921.99345,27100,14848736.1,9141613.32373,0 +1702825200000,0.6151,0.6196,0.6145,0.6190,25507242.4,1702828799999,15756608.35682,23392,14021565.1,8661099.88550,0 +1702828800000,0.6191,0.6210,0.6167,0.6207,21896327.2,1702832399999,13554923.59392,18196,10912460.5,6756376.27165,0 +1702832400000,0.6206,0.6229,0.6198,0.6206,28636522.8,1702835999999,17800241.44913,21684,13816154.4,8588868.98418,0 +1702836000000,0.6205,0.6208,0.6169,0.6199,26807786.8,1702839599999,16600194.97049,24437,13107412.5,8115366.48051,0 +1702839600000,0.6199,0.6207,0.6189,0.6193,9892527.3,1702843199999,6132069.19633,12827,4528176.4,2806778.30781,0 +1702843200000,0.6194,0.6202,0.6187,0.6191,9685958.5,1702846799999,5999262.35884,7775,3988532.7,2470574.25345,0 +1702846800000,0.6190,0.6191,0.6159,0.6169,17686333.6,1702850399999,10915764.51872,15592,9050740.6,5585186.63751,0 +1702850400000,0.6169,0.6170,0.6115,0.6135,27245575.6,1702853999999,16734470.87214,27839,13941765.3,8562023.98274,0 +1702854000000,0.6135,0.6140,0.6085,0.6107,53937415.8,1702857599999,32947386.22813,40888,24745449.4,15116294.11465,0 +1702857600000,0.6108,0.6141,0.6104,0.6120,31812231.1,1702861199999,19487684.52534,23029,15701221.6,9616927.08761,0 +1702861200000,0.6120,0.6126,0.6032,0.6037,74484907.3,1702864799999,45221397.15759,56764,32416087.3,19682613.76673,0 +1702864800000,0.6036,0.6063,0.6010,0.6027,56001477.7,1702868399999,33802235.60256,36826,25502502.4,15395919.84738,0 +1702868400000,0.6027,0.6064,0.6020,0.6060,29281800.7,1702871999999,17712006.56166,21732,15299443.1,9254015.88670,0 +1702872000000,0.6059,0.6076,0.6047,0.6071,22171318.6,1702875599999,13441808.71892,15221,11413892.3,6919706.66479,0 +1702875600000,0.6071,0.6094,0.6051,0.6059,24844101,1702879199999,15095368.10697,17691,12473769.5,7580110.90907,0 +1702879200000,0.6060,0.6072,0.6030,0.6046,41217645.3,1702882799999,24956543.39456,25059,17874924.3,10821670.46784,0 +1702882800000,0.6046,0.6072,0.6002,0.6016,61109876.6,1702886399999,36900365.68842,39584,29725532.6,17947635.74319,0 +1702886400000,0.6016,0.6024,0.5955,0.6011,78100562.1,1702889999999,46811946.97871,54085,36620086.8,21953488.61642,0 +1702890000000,0.6012,0.6019,0.5911,0.5959,112219218,1702893599999,66828860.59213,70466,53032805,31587439.22115,0 +1702893600000,0.5960,0.5964,0.5786,0.5890,208677133.8,1702897199999,122481949.97145,138922,97802340.1,57420663.70621,0 +1702897200000,0.5890,0.5932,0.5875,0.5898,50379577.9,1702900799999,29738797.53000,34476,24367292.7,14384145.63062,0 +1702900800000,0.5898,0.5902,0.5867,0.5878,34227823.9,1702904399999,20136091.81517,22882,16564359.0,9743850.81981,0 +1702904400000,0.5878,0.5959,0.5876,0.5956,40208133.7,1702907999999,23824392.42469,28451,18811537.5,11147272.61080,0 +1702908000000,0.5957,0.6009,0.5944,0.5996,45608262.0,1702911599999,27275383.45914,34521,22701018.0,13577608.10322,0 +1702911600000,0.5996,0.6002,0.5958,0.5967,32150890.2,1702915199999,19209906.40623,24243,14976168.3,8948090.22876,0 +1702915200000,0.5967,0.5990,0.5949,0.5985,24485060.4,1702918799999,14622238.21242,21279,11728529.9,7004199.91675,0 +1702918800000,0.5984,0.6015,0.5978,0.5997,24295023.5,1702922399999,14576259.00403,18799,12757591.0,7653951.93101,0 +1702922400000,0.5997,0.6028,0.5985,0.6028,14829072.6,1702925999999,8902431.06092,13152,7785902.3,4674743.71354,0 +1702926000000,0.6028,0.6069,0.6020,0.6052,35379562.6,1702929599999,21395317.59297,24798,19124673.9,11565140.94048,0 +1702929600000,0.6052,0.6081,0.6036,0.6069,31884092.8,1702933199999,19320248.67477,23374,15729785.7,9531323.98434,0 +1702933200000,0.6068,0.6102,0.6064,0.6098,46053890.9,1702936799999,28025984.60259,36556,19493618.0,11863954.03960,0 +1702936800000,0.6097,0.6121,0.6083,0.6119,20715761.7,1702940399999,12635186.09414,18019,10681764.7,6515634.89589,0 +1702940400000,0.6120,0.6145,0.6113,0.6127,24464911.6,1702943999999,14990149.28892,21314,12322572.5,7549083.86815,0 +1702944000000,0.6127,0.6141,0.6094,0.6103,38865867.7,1702947599999,23751045.95733,26923,18161234.9,11098284.70286,0 +1702947600000,0.6103,0.6170,0.6093,0.6160,32488943.0,1702951199999,19911478.38992,24637,15423199.1,9452472.29694,0 +1702951200000,0.6160,0.6169,0.6118,0.6119,30069360.7,1702954799999,18465055.89416,21057,13607758.6,8356520.90961,0 +1702954800000,0.6118,0.6128,0.6112,0.6124,18702789.9,1702958399999,11444791.35953,12709,8347479.5,5108372.09945,0 +1702958400000,0.6123,0.6134,0.6114,0.6124,16641741.9,1702961999999,10193301.22440,12259,8254036.3,5055813.34631,0 +1702962000000,0.6125,0.6145,0.6112,0.6117,20304527.8,1702965599999,12448844.33969,16438,9418362.5,5774908.59168,0 +1702965600000,0.6116,0.6121,0.6095,0.6117,35988730.5,1702969199999,21987077.04659,19816,18285817.4,11171209.31034,0 +1702969200000,0.6118,0.6133,0.6110,0.6115,19410324.9,1702972799999,11883017.35908,14269,9314288.4,5702262.14403,0 +1702972800000,0.6115,0.6129,0.6104,0.6114,24057907.9,1702976399999,14715263.81603,16171,13288882.3,8128009.63592,0 +1702976400000,0.6114,0.6116,0.6078,0.6095,38161065.0,1702979999999,23264087.63376,24102,19289809.6,11760109.02081,0 +1702980000000,0.6095,0.6114,0.6083,0.6108,24989591.5,1702983599999,15243876.58402,16302,12446029.4,7592614.52336,0 +1702983600000,0.6108,0.6116,0.6068,0.6085,22813525.0,1702987199999,13894410.33164,16515,10672292.5,6500320.61738,0 +1702987200000,0.6085,0.6098,0.6063,0.6071,25228118.6,1702990799999,15338157.88629,15116,12126302.7,7372640.94140,0 +1702990800000,0.6070,0.6115,0.6068,0.6103,30541220.5,1702994399999,18610634.61177,18349,15604976.5,9510761.38696,0 +1702994400000,0.6103,0.6109,0.6020,0.6041,63441694.6,1702997999999,38465516.29085,41494,30412759.6,18440129.32145,0 +1702998000000,0.6042,0.6083,0.6026,0.6058,34621299.2,1703001599999,20978925.16409,23929,16715604.7,10127805.60637,0 +1703001600000,0.6059,0.6079,0.6041,0.6048,22844022.2,1703005199999,13844384.28827,17828,11152711.4,6759337.58649,0 +1703005200000,0.6048,0.6057,0.5975,0.5981,73279816.7,1703008799999,44003857.84166,51614,34574820.4,20761607.36543,0 +1703008800000,0.5980,0.6044,0.5973,0.6044,40464762.6,1703012399999,24346301.34690,25661,20741296.4,12478972.70628,0 +1703012400000,0.6044,0.6064,0.6035,0.6052,17461417.3,1703015999999,10556639.47581,15866,8025013.1,4852229.50370,0 +1703016000000,0.6052,0.6064,0.6035,0.6050,15100459.6,1703019599999,9134588.30882,12534,6653585.4,4024758.46532,0 +1703019600000,0.6050,0.6078,0.6047,0.6077,12132760.4,1703023199999,7360270.17288,11829,6109925.3,3706461.43086,0 +1703023200000,0.6078,0.6078,0.6044,0.6067,11194386.0,1703026799999,6785273.02549,10689,5007448.8,3034777.17781,0 +1703026800000,0.6067,0.6078,0.6033,0.6048,28672741.7,1703030399999,17352119.98336,17948,13141892.2,7952237.56868,0 +1703030400000,0.6048,0.6062,0.6032,0.6055,21877311.0,1703033999999,13234616.25044,16425,11180281.6,6763347.15692,0 +1703034000000,0.6054,0.6068,0.6019,0.6044,20677438.7,1703037599999,12497096.50582,18100,9398668.0,5680273.95176,0 +1703037600000,0.6043,0.6069,0.6011,0.6063,27017037.6,1703041199999,16322948.91746,19931,13943322.5,8424032.87797,0 +1703041200000,0.6064,0.6095,0.6059,0.6089,26631713.4,1703044799999,16186672.72992,17539,15546936.3,9449068.44408,0 +1703044800000,0.6089,0.6123,0.6082,0.6114,25445161.0,1703048399999,15532615.26090,20168,13542845.3,8266726.70891,0 +1703048400000,0.6115,0.6117,0.6084,0.6086,20181007.9,1703051999999,12310749.76690,15554,8900587.6,5430527.94128,0 +1703052000000,0.6087,0.6106,0.6065,0.6080,36915028.4,1703055599999,22452994.03167,22424,17761549.3,10803132.21321,0 +1703055600000,0.6081,0.6119,0.6079,0.6105,28764377.8,1703059199999,17548769.68505,20489,16452377.5,10036344.68882,0 +1703059200000,0.6105,0.6118,0.6089,0.6105,22165133.5,1703062799999,13530108.91113,17869,11675989.5,7127389.45747,0 +1703062800000,0.6105,0.6149,0.6101,0.6136,36988126.5,1703066399999,22667656.28213,26595,20822357.3,12759904.79165,0 +1703066400000,0.6136,0.6146,0.6114,0.6135,25680632.5,1703069999999,15745152.76598,19155,12957531.3,7944305.94086,0 +1703070000000,0.6136,0.6137,0.6103,0.6117,28098924.2,1703073599999,17194152.57387,18786,13401191.8,8200709.19707,0 +1703073600000,0.6117,0.6141,0.6109,0.6131,24102600.3,1703077199999,14762528.58472,17543,13178370.5,8071239.95671,0 +1703077200000,0.6132,0.6260,0.6130,0.6203,187432972.9,1703080799999,116241332.96762,111505,98140631.8,60854422.81719,0 +1703080800000,0.6202,0.6232,0.6182,0.6204,56978853.7,1703084399999,35375447.93843,35999,25734091.6,15977710.86415,0 +1703084400000,0.6203,0.6259,0.6194,0.6225,53792784.5,1703087999999,33523924.49509,37597,27978061.2,17435049.75095,0 +1703088000000,0.6225,0.6231,0.6173,0.6193,50117599.6,1703091599999,31073753.38125,32056,22201054.1,13762307.34460,0 +1703091600000,0.6193,0.6219,0.6190,0.6209,30308166.2,1703095199999,18806265.63906,19636,13926005.6,8640987.96645,0 +1703095200000,0.6209,0.6264,0.6202,0.6252,44546976.0,1703098799999,27769303.48894,28029,23937136.6,14920091.64777,0 +1703098800000,0.6252,0.6269,0.6203,0.6211,38476171.5,1703102399999,23990917.75188,29102,17653017.7,11007762.69085,0 +1703102400000,0.6211,0.6219,0.6074,0.6164,140800107.5,1703105999999,86553715.38200,110088,64614241.6,39720451.64894,0 +1703106000000,0.6164,0.6191,0.6139,0.6156,26538185.2,1703109599999,16374324.39492,20536,11888947.5,7335484.37008,0 +1703109600000,0.6157,0.6201,0.6149,0.6188,17659150.3,1703113199999,10914917.40428,15410,8991501.2,5557012.00380,0 +1703113200000,0.6188,0.6190,0.6150,0.6174,29009318.0,1703116799999,17886652.53161,18107,13187700.4,8130268.33572,0 +1703116800000,0.6174,0.6175,0.6140,0.6142,20803744.8,1703120399999,12808739.11976,16576,9340866.9,5751278.06820,0 +1703120400000,0.6142,0.6144,0.6112,0.6132,27073176.3,1703123999999,16586307.82616,19074,13294608.2,8144799.94186,0 +1703124000000,0.6132,0.6150,0.6118,0.6140,17883166.7,1703127599999,10973055.73326,13312,8230490.4,5049708.19627,0 +1703127600000,0.6140,0.6157,0.6135,0.6148,14571601.9,1703131199999,8955929.92539,11681,6466472.6,3974565.82373,0 +1703131200000,0.6148,0.6170,0.6146,0.6168,14671494.6,1703134799999,9037846.46818,11618,8046016.0,4957408.31435,0 +1703134800000,0.6167,0.6171,0.6130,0.6134,21244103.1,1703138399999,13072337.78167,14081,9384679.2,5773910.62286,0 +1703138400000,0.6134,0.6155,0.6123,0.6146,33375034.7,1703141999999,20478407.14319,19293,16893052.9,10365244.79949,0 +1703142000000,0.6147,0.6183,0.6138,0.6170,34338501.5,1703145599999,21157509.73686,21382,17695847.5,10903655.05710,0 +1703145600000,0.6170,0.6192,0.6152,0.6154,23042567.4,1703149199999,14220360.63818,16868,10629909.1,6560497.47252,0 +1703149200000,0.6153,0.6169,0.6141,0.6163,26223990.1,1703152799999,16133889.22341,17110,12788736.6,7868003.22466,0 +1703152800000,0.6164,0.6216,0.6162,0.6207,33881548.4,1703156399999,20976972.60979,23416,18523122.4,11466113.74195,0 +1703156400000,0.6207,0.6217,0.6182,0.6190,27027113.7,1703159999999,16752254.87208,22894,13262715.3,8221918.92889,0 +1703160000000,0.6190,0.6217,0.6188,0.6189,29627727.5,1703163599999,18379602.59806,19354,13751385.0,8531298.20943,0 +1703163600000,0.6190,0.6198,0.6174,0.6192,23518334.7,1703167199999,14551221.70093,17189,11521427.7,7128784.82547,0 +1703167200000,0.6191,0.6201,0.6124,0.6130,56480221.6,1703170799999,34787458.36800,36057,26294156.3,16195821.33682,0 +1703170800000,0.6130,0.6165,0.6102,0.6161,46949718.4,1703174399999,28836645.18876,30975,24063081.4,14783099.51982,0 +1703174400000,0.6162,0.6173,0.6137,0.6166,23206514.5,1703177999999,14287029.99471,17910,11624971.1,7157172.47821,0 +1703178000000,0.6165,0.6188,0.6153,0.6164,30099093.7,1703181599999,18567172.37330,21917,14533862.6,8965489.33807,0 +1703181600000,0.6165,0.6200,0.6164,0.6179,30091202.3,1703185199999,18608513.13396,20314,14722503.1,9104460.12825,0 +1703185200000,0.6179,0.6198,0.6161,0.6197,25792956.2,1703188799999,15938001.82421,18638,13211582.0,8164476.60585,0 +1703188800000,0.6196,0.6244,0.6194,0.6230,38519506.8,1703192399999,23955641.09128,33227,19030074.0,11834240.57476,0 +1703192400000,0.6229,0.6255,0.6210,0.6238,28372212.3,1703195999999,17676095.74999,22513,13906862.5,8665436.69210,0 +1703196000000,0.6239,0.6248,0.6225,0.6245,15768192.6,1703199599999,9831958.16581,15679,8008084.6,4993688.55891,0 +1703199600000,0.6245,0.6251,0.6225,0.6246,22768234.6,1703203199999,14205706.71939,15416,11367668.3,7091660.84693,0 +1703203200000,0.6247,0.6257,0.6226,0.6233,28563106.6,1703206799999,17825402.45965,23465,12629819.2,7882176.60660,0 +1703206800000,0.6234,0.6281,0.6230,0.6245,31846022.8,1703210399999,19915492.58358,25632,16709856.5,10451271.10386,0 +1703210400000,0.6244,0.6253,0.6197,0.6205,37046651.8,1703213999999,23044176.75599,24990,15288615.2,9509753.72559,0 +1703214000000,0.6205,0.6212,0.6186,0.6209,21875100.8,1703217599999,13561029.80961,15138,9993181.9,6195807.73720,0 +1703217600000,0.6208,0.6227,0.6195,0.6223,17629985.2,1703221199999,10944738.05830,12042,8689021.3,5395082.06765,0 +1703221200000,0.6222,0.6231,0.6205,0.6215,19051596.6,1703224799999,11852607.02291,12783,9571409.6,5955338.71977,0 +1703224800000,0.6215,0.6242,0.6172,0.6188,45196171.1,1703228399999,28048782.36267,32126,22795035.6,14147487.25089,0 +1703228400000,0.6189,0.6205,0.6168,0.6196,58665760.4,1703231999999,36304657.39217,37333,28457668.7,17610902.57034,0 +1703232000000,0.6196,0.6330,0.6182,0.6268,135894012.5,1703235599999,85102441.88872,90758,69199971.7,43328788.19932,0 +1703235600000,0.6269,0.6281,0.6185,0.6232,88319090.7,1703239199999,55036505.83154,57891,42386813.4,26416419.33807,0 +1703239200000,0.6232,0.6236,0.6191,0.6209,33218375.1,1703242799999,20645207.81427,24843,15417959.4,9582630.52898,0 +1703242800000,0.6210,0.6225,0.6191,0.6223,25588307.7,1703246399999,15886146.74732,19264,11833227.8,7347493.99630,0 +1703246400000,0.6224,0.6231,0.6172,0.6181,35816165.3,1703249999999,22185826.80824,25969,16966262.1,10510382.67297,0 +1703250000000,0.6180,0.6213,0.6176,0.6211,23682011.4,1703253599999,14673610.55118,19291,11794506.7,7308752.74682,0 +1703253600000,0.6210,0.6218,0.6155,0.6204,47409832.0,1703257199999,29319808.97056,31928,22331656.3,13812164.54267,0 +1703257200000,0.6205,0.6208,0.6188,0.6204,24777246.8,1703260799999,15358380.61608,18043,12998894.0,8057969.55922,0 +1703260800000,0.6204,0.6215,0.6160,0.6172,35159635.0,1703264399999,21753484.49483,25283,16893753.8,10451671.39015,0 +1703264400000,0.6172,0.6207,0.6171,0.6200,23186541.9,1703267999999,14356958.26598,17039,11584630.0,7174200.93388,0 +1703268000000,0.6199,0.6221,0.6195,0.6213,20121357.9,1703271599999,12496490.64357,15985,10437117.9,6482803.46398,0 +1703271600000,0.6212,0.6214,0.6176,0.6186,24607583.5,1703275199999,15236801.07052,17875,10179527.1,6302057.51946,0 +1703275200000,0.6186,0.6217,0.6183,0.6212,18075872.5,1703278799999,11211148.14714,12764,10462579.9,6489224.20016,0 +1703278800000,0.6212,0.6224,0.6206,0.6216,14787541.6,1703282399999,9190328.37067,10036,5705985.4,3546498.97302,0 +1703282400000,0.6216,0.6249,0.6203,0.6249,15415635.2,1703285999999,9598876.55063,13728,9208701.1,5734989.27169,0 +1703286000000,0.6249,0.6258,0.6231,0.6251,25963582.2,1703289599999,16219578.85134,16894,11661006.6,7285133.87335,0 +1703289600000,0.6251,0.6255,0.6223,0.6223,27942228.7,1703293199999,17437075.99167,18939,13276586.9,8285456.41441,0 +1703293200000,0.6223,0.6231,0.6155,0.6161,47240106.9,1703296799999,29266158.54602,30584,19384331.4,12011190.64683,0 +1703296800000,0.6161,0.6180,0.6121,0.6158,38763623.5,1703300399999,23876149.87585,29867,17765515.2,10946380.99055,0 +1703300400000,0.6158,0.6175,0.6130,0.6145,23852223.2,1703303999999,14684996.64241,17854,11057888.3,6807841.62894,0 +1703304000000,0.6144,0.6149,0.6106,0.6145,33837921.4,1703307599999,20743831.46408,25521,15305149.9,9383339.38879,0 +1703307600000,0.6145,0.6168,0.6142,0.6166,20566190.1,1703311199999,12663015.76811,15255,10501261.3,6465694.79391,0 +1703311200000,0.6166,0.6167,0.6151,0.6166,19035456.5,1703314799999,11725536.69431,10671,8367750.0,5154646.03993,0 +1703314800000,0.6166,0.6173,0.6153,0.6157,13853906.5,1703318399999,8537304.63364,9768,6172296.4,3803633.09117,0 +1703318400000,0.6157,0.6180,0.6153,0.6178,16463199.1,1703321999999,10150619.20869,10712,8791452.6,5420530.62965,0 +1703322000000,0.6177,0.6178,0.6164,0.6167,11019489.3,1703325599999,6798920.71143,7618,4998618.4,3084200.99154,0 +1703325600000,0.6167,0.6174,0.6156,0.6157,11284711.4,1703329199999,6958725.48211,8013,5379855.0,3318075.91378,0 +1703329200000,0.6156,0.6161,0.6139,0.6158,23788665.5,1703332799999,14632465.92126,15350,11202570.4,6890519.81873,0 +1703332800000,0.6158,0.6172,0.6156,0.6166,14632684.1,1703336399999,9021928.07184,10357,7684499.0,4737799.47896,0 +1703336400000,0.6165,0.6178,0.6163,0.6176,14359633.7,1703339999999,8861676.04157,10180,7503518.8,4630540.76290,0 +1703340000000,0.6176,0.6186,0.6166,0.6182,17502346.9,1703343599999,10810343.35006,12791,9587766.3,5922295.83227,0 +1703343600000,0.6182,0.6198,0.6177,0.6187,15736520.7,1703347199999,9736114.32545,11640,7624936.7,4717477.70558,0 +1703347200000,0.6186,0.6200,0.6184,0.6195,10387315.0,1703350799999,6431418.32264,9459,5409598.0,3349640.79183,0 +1703350800000,0.6195,0.6201,0.6189,0.6191,12590834.6,1703354399999,7800527.86622,9081,6589570.9,4082891.24786,0 +1703354400000,0.6192,0.6218,0.6180,0.6202,21045248.3,1703357999999,13047278.41854,15275,11317588.9,7016852.20211,0 +1703358000000,0.6202,0.6210,0.6185,0.6192,15225772.8,1703361599999,9434155.90952,12215,7245433.6,4489398.66035,0 +1703361600000,0.6192,0.6198,0.6172,0.6183,16322087.7,1703365199999,10091756.45602,11159,6948697.1,4297104.96480,0 +1703365200000,0.6182,0.6191,0.6173,0.6184,9585907.5,1703368799999,5926382.21364,7746,4092456.2,2530117.86412,0 +1703368800000,0.6183,0.6204,0.6181,0.6199,12315287.1,1703372399999,7628309.54747,9499,6254880.0,3874121.89453,0 +1703372400000,0.6199,0.6207,0.6190,0.6200,17503528.6,1703375999999,10852616.88430,11247,8588670.8,5325284.05400,0 +1703376000000,0.6200,0.6203,0.6171,0.6185,25640824.6,1703379599999,15859786.73503,16897,12981095.6,8029349.50508,0 +1703379600000,0.6186,0.6221,0.6184,0.6198,23931126.8,1703383199999,14842899.27519,16378,11410124.7,7076595.90918,0 +1703383200000,0.6197,0.6232,0.6193,0.6228,27267444.5,1703386799999,16949722.52473,17592,14364086.4,8929405.89541,0 +1703386800000,0.6229,0.6234,0.6201,0.6209,20258675.8,1703390399999,12595344.52628,14182,8346703.6,5189063.41429,0 +1703390400000,0.6209,0.6238,0.6206,0.6216,26074525.5,1703393999999,16215539.18891,17092,13412463.2,8341509.37136,0 +1703394000000,0.6216,0.6218,0.6104,0.6148,77886707.5,1703397599999,47938342.40302,52522,32483739.5,19987732.15806,0 +1703397600000,0.6148,0.6158,0.6118,0.6147,51645574.2,1703401199999,31697119.71381,31151,24554535.4,15071224.29298,0 +1703401200000,0.6147,0.6175,0.6142,0.6169,23146673.8,1703404799999,14263301.01734,16603,11313628.3,6971610.15663,0 +1703404800000,0.6170,0.6178,0.6159,0.6173,17220111.4,1703408399999,10624085.91754,12571,8376985.7,5168324.68353,0 +1703408400000,0.6173,0.6221,0.6162,0.6214,40167951.9,1703411999999,24888293.39083,26340,22121285.1,13705970.22024,0 +1703412000000,0.6213,0.6214,0.6135,0.6181,50179387.5,1703415599999,30987336.12228,33815,21341235.2,13180133.91840,0 +1703415600000,0.6182,0.6202,0.6174,0.6193,22720110.6,1703419199999,14059215.44962,15694,11106127.8,6872521.46095,0 +1703419200000,0.6193,0.6197,0.6175,0.6192,18752700.5,1703422799999,11603906.97210,13914,9391727.0,5811345.38207,0 +1703422800000,0.6191,0.6212,0.6185,0.6211,22388947.3,1703426399999,13883370.11041,14273,11362074.6,7045828.90057,0 +1703426400000,0.6210,0.6250,0.6196,0.6209,50569842.3,1703429999999,31472703.17624,33393,26987691.1,16798248.69024,0 +1703430000000,0.6209,0.6244,0.6209,0.6221,32632300.5,1703433599999,20321875.11247,22256,15938778.3,9925490.15999,0 +1703433600000,0.6220,0.6228,0.6209,0.6219,22497024.6,1703437199999,13988442.26335,15695,11189259.1,6957426.20918,0 +1703437200000,0.6220,0.6223,0.6203,0.6209,16875562.7,1703440799999,10484533.93790,13562,7648625.4,4752197.98263,0 +1703440800000,0.6209,0.6234,0.6203,0.6230,16909238.1,1703444399999,10509950.01273,13621,7539318.4,4686770.46744,0 +1703444400000,0.6231,0.6243,0.6213,0.6242,18998670.9,1703447999999,11833888.26380,14771,9856275.3,6139901.20632,0 +1703448000000,0.6241,0.6303,0.6194,0.6214,81799772.4,1703451599999,51067151.91450,57067,38910914.0,24293641.95357,0 +1703451600000,0.6215,0.6222,0.6160,0.6188,43656721.0,1703455199999,27035677.38108,28919,19609789.3,12145225.11885,0 +1703455200000,0.6188,0.6194,0.6000,0.6106,130345997.5,1703458799999,79565575.22357,112635,55569145.2,33940084.32787,0 +1703458800000,0.6107,0.6153,0.6093,0.6129,35268202.1,1703462399999,21606969.22938,26627,17440517.8,10683978.53307,0 +1703462400000,0.6129,0.6152,0.6088,0.6118,48296509.8,1703465999999,29543843.29142,34858,23333077.7,14272879.31856,0 +1703466000000,0.6118,0.6139,0.6114,0.6120,20555551.5,1703469599999,12589609.39328,16188,10402336.4,6371056.61709,0 +1703469600000,0.6121,0.6136,0.6099,0.6130,16132774.6,1703473199999,9872179.26002,13810,8029728.1,4914213.84275,0 +1703473200000,0.6130,0.6177,0.6125,0.6168,25786236.4,1703476799999,15860105.65951,19561,15103927.9,9287846.69687,0 +1703476800000,0.6168,0.6175,0.6159,0.6169,15888226.9,1703480399999,9797982.48349,11868,7634889.3,4708470.74641,0 +1703480400000,0.6169,0.6175,0.6161,0.6174,11969393.3,1703483999999,7384450.58003,8847,5365099.7,3310338.61955,0 +1703484000000,0.6173,0.6179,0.6159,0.6166,18520734.8,1703487599999,11425100.09811,12003,9509518.6,5866500.08545,0 +1703487600000,0.6166,0.6176,0.6157,0.6166,13778485.1,1703491199999,8497435.38076,10722,6683784.4,4122308.67438,0 +1703491200000,0.6166,0.6296,0.6164,0.6255,118603871.9,1703494799999,74034105.49060,82290,60500413.4,37756143.42488,0 +1703494800000,0.6254,0.6457,0.6252,0.6422,221379024.9,1703498399999,140814588.45103,151640,112072533.8,71284303.10356,0 +1703498400000,0.6422,0.6456,0.6351,0.6380,97562534.9,1703501999999,62394603.87391,63249,46748188.5,29897829.16026,0 +1703502000000,0.6381,0.6498,0.6379,0.6427,114513423.1,1703505599999,73887730.52705,75031,58324042.5,37632139.19375,0 +1703505600000,0.6428,0.6475,0.6401,0.6426,76132177.0,1703509199999,48971158.60666,48383,36054259.0,23189979.45127,0 +1703509200000,0.6426,0.6430,0.6367,0.6393,70340384.7,1703512799999,44975373.99544,46536,31448442.2,20110933.27106,0 +1703512800000,0.6392,0.6417,0.6378,0.6405,35053268.7,1703516399999,22430115.92043,25674,16722873.2,10701224.06676,0 +1703516400000,0.6405,0.6409,0.6327,0.6344,64653740.5,1703519999999,41171649.07792,44578,30755744.0,19586752.66341,0 +1703520000000,0.6344,0.6395,0.6317,0.6338,83836710.8,1703523599999,53234644.76837,58875,42231463.3,26817074.43365,0 +1703523600000,0.6337,0.6363,0.6328,0.6349,28191594.4,1703527199999,17885544.57016,23529,13564273.0,8606327.33822,0 +1703527200000,0.6348,0.6387,0.6345,0.6358,32455573.0,1703530799999,20664166.98961,25857,14861591.3,9462412.60023,0 +1703530800000,0.6359,0.6396,0.6354,0.6383,19508686.2,1703534399999,12446992.94987,19438,8240974.7,5257505.12846,0 +1703534400000,0.6382,0.6424,0.6356,0.6412,53224931.3,1703537999999,34018083.06733,41564,26265481.9,16786741.14061,0 +1703538000000,0.6412,0.6446,0.6377,0.6420,39296034.8,1703541599999,25216513.87498,34432,17795386.1,11419731.90382,0 +1703541600000,0.6421,0.6447,0.6410,0.6443,20504583.9,1703545199999,13175757.36755,18909,10278856.9,6605574.12053,0 +1703545200000,0.6443,0.6483,0.6430,0.6467,34651758.8,1703548799999,22389832.73629,27505,17235477.3,11137684.05919,0 +1703548800000,0.6468,0.6475,0.6354,0.6378,51511433.6,1703552399999,33039683.95807,38952,22790889.0,14622975.10041,0 +1703552400000,0.6378,0.6393,0.6331,0.6372,39464439.7,1703555999999,25137578.92638,28897,19553512.1,12456578.64513,0 +1703556000000,0.6372,0.6395,0.6359,0.6361,23621893.7,1703559599999,15074560.02999,18726,10694509.6,6825391.80411,0 +1703559600000,0.6362,0.6392,0.6350,0.6392,25650600.5,1703563199999,16359048.46127,17928,12875857.7,8212095.12210,0 +1703563200000,0.6391,0.6393,0.6358,0.6371,16704283.0,1703566799999,10644215.05547,14163,6995702.6,4457297.43011,0 +1703566800000,0.6372,0.6382,0.6200,0.6248,173440946.5,1703570399999,108690756.17983,119780,77266354.6,48433105.08484,0 +1703570400000,0.6249,0.6260,0.6180,0.6213,85505487.5,1703573999999,53217235.29799,57600,39773250.1,24755111.06623,0 +1703574000000,0.6212,0.6243,0.6187,0.6223,48237843.6,1703577599999,30008743.33567,33777,23385624.4,14548569.16875,0 +1703577600000,0.6223,0.6250,0.6190,0.6236,36819077.5,1703581199999,22909288.22465,28508,17596074.2,10950411.33849,0 +1703581200000,0.6235,0.6244,0.6144,0.6213,71352036.2,1703584799999,44262875.72183,51908,32885293.5,20405842.63365,0 +1703584800000,0.6213,0.6248,0.6210,0.6233,35324175.2,1703588399999,22012547.72441,27955,17601121.2,10968372.58740,0 +1703588400000,0.6233,0.6267,0.6216,0.6251,29784059.9,1703591999999,18565459.17726,23787,16234794.1,10121646.37203,0 +1703592000000,0.6250,0.6322,0.6247,0.6319,62127089.8,1703595599999,39074361.28499,42101,33611843.7,21133869.03360,0 +1703595600000,0.6319,0.6320,0.6266,0.6280,38585530.5,1703599199999,24266940.44483,26651,17098788.4,10752539.58994,0 +1703599200000,0.6280,0.6288,0.6247,0.6262,42509091.3,1703602799999,26639665.99470,27506,20197789.3,12658189.54940,0 +1703602800000,0.6262,0.6263,0.6188,0.6206,79507247.2,1703606399999,49512109.29581,52049,37858271.1,23574851.84387,0 +1703606400000,0.6205,0.6254,0.6180,0.6249,78921921.5,1703609999999,49142229.75313,48119,40255460.8,25064390.34834,0 +1703610000000,0.6248,0.6290,0.5932,0.6149,258026383.5,1703613599999,158243548.88508,197480,116576219.5,71612785.57155,0 +1703613600000,0.6148,0.6204,0.6110,0.6195,82049893.1,1703617199999,50488658.91000,60896,43058398.3,26501982.12923,0 +1703617200000,0.6195,0.6200,0.6160,0.6170,42553717.7,1703620799999,26290119.09158,25242,19909785.8,12299204.81848,0 +1703620800000,0.6171,0.6213,0.6163,0.6196,23922210.7,1703624399999,14823821.60345,19076,11251000.4,6971828.76471,0 +1703624400000,0.6196,0.6215,0.6183,0.6193,23512705.7,1703627999999,14573390.26837,15446,11144027.5,6907126.30832,0 +1703628000000,0.6194,0.6221,0.6187,0.6213,15449195.1,1703631599999,9586081.98865,15960,7906577.6,4906020.88388,0 +1703631600000,0.6213,0.6229,0.6202,0.6225,14904667.8,1703635199999,9265419.16955,13781,6691267.3,4160022.91919,0 +1703635200000,0.6224,0.6226,0.6198,0.6199,22900645.5,1703638799999,14221996.97390,18574,12020406.2,7464899.36842,0 +1703638800000,0.6199,0.6216,0.6176,0.6204,28551307.0,1703642399999,17692190.39300,18888,11646393.1,7218822.64526,0 +1703642400000,0.6204,0.6207,0.6142,0.6154,43294567.0,1703645999999,26716675.73710,31430,22413798.2,13832037.59480,0 +1703646000000,0.6154,0.6184,0.6131,0.6169,33418120.8,1703649599999,20592565.24742,26091,15228680.7,9382207.63921,0 +1703649600000,0.6170,0.6209,0.6167,0.6201,29188426.5,1703653199999,18080920.34152,20495,13313495.1,8246237.09759,0 +1703653200000,0.6201,0.6227,0.6197,0.6223,24925925.2,1703656799999,15488901.87097,19581,12927530.9,8032792.79280,0 +1703656800000,0.6222,0.6249,0.6176,0.6223,61395826.3,1703660399999,38135943.48265,39048,30897798.7,19191987.59108,0 +1703660400000,0.6223,0.6233,0.6199,0.6200,33844581.3,1703663999999,21045244.90835,24348,16295334.2,10133133.40738,0 +1703664000000,0.6200,0.6265,0.6188,0.6257,58339829.9,1703667599999,36355983.51971,40946,28619094.4,17833164.26124,0 +1703667600000,0.6257,0.6303,0.6233,0.6296,53992412.1,1703671199999,33822162.05887,39773,27922700.2,17490597.22373,0 +1703671200000,0.6296,0.6325,0.6276,0.6307,69767593.2,1703674799999,43968504.68655,41291,35384887.5,22302482.83364,0 +1703674800000,0.6307,0.6311,0.6268,0.6281,38466579.1,1703678399999,24179344.02846,28519,17223135.4,10824854.89008,0 +1703678400000,0.6281,0.6302,0.6264,0.6285,38334845.5,1703681999999,24086794.15323,27125,19593519.9,12311694.55184,0 +1703682000000,0.6285,0.6322,0.6268,0.6303,41723401.9,1703685599999,26291908.84751,32798,20459729.1,12894052.64579,0 +1703685600000,0.6304,0.6356,0.6271,0.6301,77479948.0,1703689199999,48881131.45424,55683,37895087.3,23910218.70084,0 +1703689200000,0.6300,0.6347,0.6285,0.6343,56098619.6,1703692799999,35407350.36973,41349,29276022.8,18481158.78168,0 +1703692800000,0.6344,0.6390,0.6322,0.6342,65528702.7,1703696399999,41631967.37455,53037,31186140.3,19817152.83008,0 +1703696400000,0.6343,0.6371,0.6317,0.6359,34505926.8,1703699999999,21884911.69749,28705,15051472.0,9547343.63094,0 +1703700000000,0.6360,0.6412,0.6337,0.6382,50313592.3,1703703599999,32097518.96306,39320,24546065.8,15660766.72216,0 +1703703600000,0.6383,0.6398,0.6362,0.6397,21198907.7,1703707199999,13529931.00939,18956,9787937.1,6247339.54404,0 +1703707200000,0.6397,0.6430,0.6378,0.6418,26925458.0,1703710799999,17235666.64510,22831,13100404.3,8386826.57282,0 +1703710800000,0.6418,0.6423,0.6368,0.6371,25826917.0,1703714399999,16507927.48537,20479,11429543.7,7305135.08676,0 +1703714400000,0.6371,0.6389,0.6310,0.6331,38464853.6,1703717999999,24434215.60896,32878,17454720.4,11088163.03904,0 +1703718000000,0.6332,0.6362,0.6332,0.6349,23124728.8,1703721599999,14684700.60667,19288,11561984.8,7341994.45698,0 +1703721600000,0.6348,0.6433,0.6333,0.6402,65849644.5,1703725199999,42047345.51793,49793,32489519.9,20750096.56093,0 +1703725200000,0.6401,0.6464,0.6388,0.6418,68773807.2,1703728799999,44181347.97778,52786,35055110.5,22521640.57805,0 +1703728800000,0.6418,0.6509,0.6375,0.6443,68900290.2,1703732399999,44351413.08607,56827,34230734.3,22042013.56783,0 +1703732400000,0.6443,0.6447,0.6404,0.6423,30042680.3,1703735999999,19286485.33254,25324,13299977.9,8538719.32801,0 +1703736000000,0.6423,0.6592,0.6417,0.6549,97744595.0,1703739599999,63701590.28745,81465,50663624.6,33014582.29543,0 +1703739600000,0.6549,0.6556,0.6442,0.6453,86610998.8,1703743199999,56365251.54236,68363,38833335.9,25280150.87379,0 +1703743200000,0.6453,0.6473,0.6340,0.6377,93725169.9,1703746799999,60087051.23871,76059,42093838.9,27001353.29704,0 +1703746800000,0.6377,0.6392,0.6314,0.6375,64192280.7,1703750399999,40870842.51863,56275,30701327.5,19553451.55090,0 +1703750400000,0.6375,0.6406,0.6326,0.6387,45265797.1,1703753999999,28838748.08192,40980,19358806.6,12340223.58340,0 +1703754000000,0.6387,0.6452,0.6381,0.6418,51398861.4,1703757599999,33010571.41451,42061,25637248.4,16464232.87429,0 +1703757600000,0.6418,0.6512,0.6410,0.6486,52710868.2,1703761199999,34148221.48105,44140,27444295.5,17781335.27411,0 +1703761200000,0.6485,0.6510,0.6425,0.6445,39622149.0,1703764799999,25616490.11270,35423,18619920.6,12040065.20930,0 +1703764800000,0.6445,0.6457,0.6338,0.6343,74671058.4,1703768399999,47724369.96192,59960,32090256.1,20507713.10875,0 +1703768400000,0.6343,0.6410,0.6294,0.6388,72645281.9,1703771999999,46243697.82267,61172,34347233.4,21869671.73386,0 +1703772000000,0.6389,0.6396,0.6249,0.6321,157321015.5,1703775599999,99164862.52795,133515,72480337.2,45695712.36556,0 +1703775600000,0.6321,0.6335,0.6280,0.6302,60672925.6,1703779199999,38255054.46469,58126,30179429.0,19028387.55000,0 +1703779200000,0.6303,0.6330,0.6276,0.6304,37301699.2,1703782799999,23515429.36047,36074,17754273.1,11194052.41482,0 +1703782800000,0.6305,0.6340,0.6294,0.6315,31437784.9,1703786399999,19871524.14382,28968,15149293.4,9576407.69081,0 +1703786400000,0.6315,0.6335,0.6278,0.6322,27006779.4,1703789999999,17039570.24335,26907,13340920.1,8416984.81929,0 +1703790000000,0.6322,0.6344,0.6307,0.6325,18994082.9,1703793599999,12016137.22412,18613,7996377.5,5059398.12449,0 +1703793600000,0.6325,0.6329,0.6260,0.6311,28969859.6,1703797199999,18230190.57215,30928,13906077.9,8752046.49790,0 +1703797200000,0.6311,0.6339,0.6280,0.6307,22629812.7,1703800799999,14287768.15120,24037,11259554.5,7109916.30654,0 +1703800800000,0.6307,0.6344,0.6292,0.6342,18188769.2,1703804399999,11481486.76054,18142,8056945.8,5086792.85895,0 +1703804400000,0.6343,0.6372,0.6323,0.6352,25373891.8,1703807999999,16112344.01433,23948,11167888.4,7091587.99432,0 +1703808000000,0.6353,0.6363,0.6280,0.6293,48026199.8,1703811599999,30350696.32653,40540,23182167.2,14650917.32462,0 +1703811600000,0.6293,0.6310,0.6211,0.6281,92139378.3,1703815199999,57666193.93480,86973,43083046.5,26966220.61349,0 +1703815200000,0.6282,0.6317,0.6270,0.6315,24612207.5,1703818799999,15498244.98526,22808,11976888.2,7542309.10214,0 +1703818800000,0.6316,0.6339,0.6304,0.6319,22194050.3,1703822399999,14031815.30764,19506,10236686.6,6472498.31641,0 +1703822400000,0.6320,0.6335,0.6310,0.6331,15798671.5,1703825999999,9986095.45195,13358,7506027.3,4744802.20973,0 +1703826000000,0.6331,0.6334,0.6308,0.6320,11873513.4,1703829599999,7505358.58390,10914,5445872.7,3442422.46797,0 +1703829600000,0.6319,0.6338,0.6309,0.6312,23614415.9,1703833199999,14931547.77002,17114,12094124.3,7647763.29352,0 +1703833200000,0.6312,0.6329,0.6232,0.6246,44697794.3,1703836799999,28081196.97810,34053,21499747.1,13511141.34988,0 +1703836800000,0.6247,0.6319,0.6242,0.6284,52542091.1,1703840399999,33002996.09286,37630,26257998.2,16492157.78713,0 +1703840400000,0.6283,0.6320,0.6274,0.6316,21422956.2,1703843999999,13502608.00429,18359,10896771.4,6868982.00924,0 +1703844000000,0.6316,0.6328,0.6300,0.6301,15734956.4,1703847599999,9936064.28463,15957,7540116.5,4761626.90359,0 +1703847600000,0.6302,0.6335,0.6297,0.6323,24350882.6,1703851199999,15381591.38510,19530,13080097.5,8261437.27098,0 +1703851200000,0.6323,0.6331,0.6306,0.6320,23871550.5,1703854799999,15087870.08636,17921,11381424.4,7194093.57407,0 +1703854800000,0.6320,0.6364,0.6296,0.6335,35424879.7,1703858399999,22426619.00353,28288,17517332.6,11091192.16747,0 +1703858400000,0.6336,0.6370,0.6335,0.6367,27307026.6,1703861999999,17346803.58348,22303,12541695.4,7966795.51004,0 +1703862000000,0.6368,0.6369,0.6200,0.6248,100005973.9,1703865599999,62721728.25437,80369,41828895.8,26238736.90299,0 +1703865600000,0.6248,0.6268,0.6174,0.6199,106693482.8,1703869199999,66388759.53981,88812,49141121.1,30576048.92636,0 +1703869200000,0.6199,0.6217,0.6160,0.6189,56313253.4,1703872799999,34859377.27932,51306,26978142.4,16702548.91517,0 +1703872800000,0.6188,0.6232,0.6182,0.6225,20546173.6,1703876399999,12763076.62963,23980,10040635.4,6236147.66671,0 +1703876400000,0.6224,0.6244,0.6207,0.6239,10596018.1,1703879999999,6597252.45763,15482,5153713.5,3209170.89037,0 +1703880000000,0.6239,0.6240,0.6202,0.6214,12076480.4,1703883599999,7508515.54110,14119,5069949.0,3152209.64300,0 +1703883600000,0.6214,0.6235,0.6182,0.6197,18673776.5,1703887199999,11597480.10476,20564,8553710.7,5312202.82608,0 +1703887200000,0.6197,0.6204,0.6112,0.6198,49491438.1,1703890799999,30494304.94017,57494,22099685.9,13619432.14307,0 +1703890800000,0.6197,0.6243,0.6197,0.6232,26013924.3,1703894399999,16178692.21098,22336,14230274.2,8850922.12371,0 +1703894400000,0.6232,0.6244,0.6224,0.6238,17549213.0,1703897999999,10942126.11858,14377,8645825.8,5390942.99516,0 +1703898000000,0.6238,0.6253,0.6228,0.6246,20945714.5,1703901599999,13073825.88724,22727,9956362.8,6215058.21151,0 +1703901600000,0.6245,0.6247,0.6197,0.6216,20407142.2,1703905199999,12696933.93372,17773,10073881.5,6266560.94841,0 +1703905200000,0.6217,0.6224,0.6192,0.6211,14651226.7,1703908799999,9096147.48097,13471,7300659.2,4532593.45645,0 +1703908800000,0.6211,0.6229,0.6208,0.6214,12991205.8,1703912399999,8080296.08320,11459,6213846.5,3864700.52619,0 +1703912400000,0.6213,0.6240,0.6208,0.6238,14635350.4,1703915999999,9110938.47089,11704,8108562.9,5047808.19231,0 +1703916000000,0.6238,0.6263,0.6229,0.6256,19074450.5,1703919599999,11910528.74814,15141,10088069.3,6299245.01703,0 +1703919600000,0.6255,0.6263,0.6220,0.6228,18896851.7,1703923199999,11800586.93194,15272,9136701.9,5706381.48543,0 +1703923200000,0.6229,0.6236,0.6170,0.6184,36985256.3,1703926799999,22936947.16939,29188,16923850.6,10497756.13563,0 +1703926800000,0.6184,0.6207,0.6161,0.6185,39894861.6,1703930399999,24681756.28709,29461,19062920.4,11794512.19330,0 +1703930400000,0.6185,0.6210,0.6180,0.6207,16719397.9,1703933999999,10358919.31648,14188,8488594.6,5259845.30517,0 +1703934000000,0.6208,0.6218,0.6190,0.6211,14376539.4,1703937599999,8922550.92823,12282,6989673.0,4337950.24099,0 +1703937600000,0.6211,0.6250,0.6206,0.6241,26132605.4,1703941199999,16293169.66500,22670,13737380.9,8564509.43357,0 +1703941200000,0.6242,0.6251,0.6221,0.6242,22011886.8,1703944799999,13734458.07000,18053,11445451.6,7141736.41908,0 +1703944800000,0.6242,0.6265,0.6241,0.6261,25265862.2,1703948399999,15805528.35725,19425,12474164.0,7804170.37812,0 +1703948400000,0.6261,0.6305,0.6250,0.6288,43892288.0,1703951999999,27557323.14075,32405,23513875.0,14761458.53851,0 +1703952000000,0.6288,0.6303,0.6265,0.6276,26776220.6,1703955599999,16828440.48439,22097,13205589.7,8299113.81477,0 +1703955600000,0.6276,0.6281,0.6254,0.6268,23261837.3,1703959199999,14577149.85740,16993,10070927.2,6310611.44480,0 +1703959200000,0.6268,0.6271,0.6250,0.6263,17312378.3,1703962799999,10836646.56838,12637,8334221.7,5216689.03793,0 +1703962800000,0.6263,0.6267,0.6251,0.6254,11735443.1,1703966399999,7344772.18805,9928,5745237.4,3595933.56326,0 +1703966400000,0.6253,0.6263,0.6242,0.6244,13164942.7,1703969999999,8231657.26321,12100,6356672.4,3974628.90353,0 +1703970000000,0.6244,0.6251,0.6234,0.6249,10270631.1,1703973599999,6412140.03587,9456,5051608.2,3154267.68529,0 +1703973600000,0.6249,0.6249,0.6207,0.6218,16139972.0,1703977199999,10048078.73618,15505,6921327.1,4309440.34245,0 +1703977200000,0.6217,0.6235,0.6211,0.6212,11003391.9,1703980799999,6849250.68016,10060,5381484.3,3349757.91039,0 +1703980800000,0.6212,0.6234,0.6205,0.6232,15727614.2,1703984399999,9786376.23332,13910,8211131.0,5109443.43675,0 +1703984400000,0.6232,0.6241,0.6218,0.6221,11588890.5,1703987999999,7219457.33410,9939,5790564.1,3607812.94488,0 +1703988000000,0.6220,0.6230,0.6186,0.6205,22776432.4,1703991599999,14133985.64255,18084,9775802.2,6066724.68858,0 +1703991600000,0.6205,0.6212,0.6192,0.6209,10695664.1,1703995199999,6632393.30108,9223,5022316.6,3114446.76661,0 +1703995200000,0.6209,0.6223,0.6204,0.6215,11716722.4,1703998799999,7281785.92238,9588,5908495.0,3671966.86796,0 +1703998800000,0.6215,0.6233,0.6213,0.6224,11759835.6,1704002399999,7321182.01875,8758,5928892.7,3691170.98297,0 +1704002400000,0.6223,0.6237,0.6223,0.6233,6553009.5,1704005999999,4081972.30502,6183,3147145.5,1960431.38594,0 +1704006000000,0.6234,0.6254,0.6231,0.6241,18780672.0,1704009599999,11721659.04065,13776,8442053.8,5268740.43392,0 +1704009600000,0.6241,0.6245,0.6226,0.6236,11688839.6,1704013199999,7289807.15568,9186,5274668.0,3289636.43628,0 +1704013200000,0.6236,0.6294,0.6232,0.6276,35349115.8,1704016799999,22150934.32658,25405,19223234.1,12047360.35040,0 +1704016800000,0.6276,0.6279,0.6243,0.6252,26904292.9,1704020399999,16838112.70113,19148,11012647.5,6894101.27257,0 +1704020400000,0.6252,0.6260,0.6236,0.6240,25370429.6,1704023999999,15853221.10201,15438,12165381.2,7602527.01522,0 +1704024000000,0.6239,0.6260,0.6207,0.6227,24808152.9,1704027599999,15470585.76972,19679,11220853.4,6998780.07611,0 +1704027600000,0.6227,0.6246,0.6209,0.6237,14752566.5,1704031199999,9193806.99651,13917,7071557.9,4407287.87147,0 +1704031200000,0.6237,0.6240,0.6224,0.6229,11554964.4,1704034799999,7198631.48285,10061,5742185.2,3577163.74360,0 +1704034800000,0.6230,0.6248,0.6212,0.6229,17188546.1,1704038399999,10710595.50791,15697,7036574.9,4384853.73810,0 +1704038400000,0.6228,0.6246,0.6218,0.6236,13019699.4,1704041999999,8114304.54239,11190,6342045.9,3952643.51076,0 +1704042000000,0.6236,0.6239,0.6206,0.6223,20911530.5,1704045599999,13012562.67366,16465,10018755.0,6234782.04574,0 +1704045600000,0.6224,0.6229,0.6205,0.6217,15496270.1,1704049199999,9632725.76624,11953,6841567.2,4253248.96595,0 +1704049200000,0.6217,0.6225,0.6208,0.6212,11285437.0,1704052799999,7015423.97777,9318,5772056.6,3588280.58440,0 +1704052800000,0.6213,0.6214,0.6179,0.6188,35312655.0,1704056399999,21885961.03178,24918,16437604.0,10188090.39441,0 +1704056400000,0.6188,0.6214,0.6185,0.6198,14046614.3,1704059999999,8713677.98163,11200,6882903.3,4269502.56835,0 +1704060000000,0.6198,0.6200,0.6050,0.6116,68477211.1,1704063599999,41933649.77457,68176,28717012.2,17587430.81959,0 +1704063600000,0.6117,0.6160,0.6108,0.6157,37697586.5,1704067199999,23121302.97718,30596,20100671.5,12329294.60697,0 +1704067200000,0.6157,0.6176,0.6151,0.6166,25586074.1,1704070799999,15774399.30064,21285,12542496.7,7732974.37884,0 +1704070800000,0.6166,0.6194,0.6155,0.6189,22137855.4,1704074399999,13675650.45311,17942,10167510.8,6280341.91073,0 +1704074400000,0.6188,0.6191,0.6153,0.6160,14960120.0,1704077999999,9231499.65561,14507,6790367.8,4190325.09848,0 +1704078000000,0.6159,0.6162,0.6116,0.6132,26964451.7,1704081599999,16547346.03518,21333,11351451.8,6965887.62038,0 +1704081600000,0.6132,0.6138,0.6092,0.6120,33258488.2,1704085199999,20342052.06270,24452,15903254.8,9727462.32196,0 +1704085200000,0.6120,0.6128,0.6087,0.6091,19658343.0,1704088799999,12014048.46704,15144,8662804.3,5293994.93021,0 +1704088800000,0.6091,0.6135,0.6089,0.6131,18467263.0,1704092399999,11285358.36171,14584,9969678.5,6091366.23307,0 +1704092400000,0.6132,0.6157,0.6130,0.6155,10467105.8,1704095999999,6431003.31552,11257,5655440.1,3474728.54504,0 +1704096000000,0.6154,0.6168,0.6148,0.6165,15940669.7,1704099599999,9814917.37867,13894,7954382.2,4897941.58218,0 +1704099600000,0.6165,0.6183,0.6157,0.6181,13890846.3,1704103199999,8573060.60315,13274,7138735.6,4406076.94563,0 +1704103200000,0.6180,0.6195,0.6178,0.6193,11613015.1,1704106799999,7182539.81098,12284,5603272.9,3465682.90151,0 +1704106800000,0.6193,0.6213,0.6183,0.6211,18366150.1,1704110399999,11373687.20753,17574,9460693.4,5859188.12667,0 +1704110400000,0.6211,0.6219,0.6197,0.6201,19080899.3,1704113999999,11846576.42212,15237,8930584.3,5545002.63005,0 +1704114000000,0.6202,0.6222,0.6196,0.6214,14521735.3,1704117599999,9018690.76010,12006,7758611.1,4818123.55241,0 +1704117600000,0.6214,0.6216,0.6189,0.6198,22201079.2,1704121199999,13765054.54580,16562,11417284.0,7079125.29121,0 +1704121200000,0.6199,0.6224,0.6195,0.6218,15188950.3,1704124799999,9437028.79894,13846,7855091.5,4879980.78327,0 +1704124800000,0.6219,0.6228,0.6202,0.6215,19905595.2,1704128399999,12373335.23881,14865,9511360.7,5912136.35304,0 +1704128400000,0.6215,0.6245,0.6212,0.6241,14950658.3,1704131999999,9310024.25276,13826,8270035.1,5150184.04195,0 +1704132000000,0.6240,0.6262,0.6238,0.6243,21565552.9,1704135599999,13475478.83211,18198,9975644.3,6233749.84712,0 +1704135600000,0.6244,0.6267,0.6243,0.6267,16367665.6,1704139199999,10240876.95293,13939,8444355.2,5283422.31858,0 +1704139200000,0.6267,0.6297,0.6261,0.6284,28686761.1,1704142799999,18015542.56910,25462,15048143.7,9451063.80822,0 +1704142800000,0.6283,0.6292,0.6271,0.6290,18869459.4,1704146399999,11852488.11858,13465,8068170.2,5068202.09848,0 +1704146400000,0.6291,0.6294,0.6269,0.6278,15300712.3,1704149999999,9606469.20335,12301,8141633.3,5111618.75868,0 +1704150000000,0.6278,0.6317,0.6278,0.6303,25246541.0,1704153599999,15910773.98493,21814,12788603.2,8059037.79870,0 +1704153600000,0.6303,0.6336,0.6296,0.6329,52357538.1,1704157199999,33086332.49222,31660,26376272.1,16668182.69085,0 +1704157200000,0.6328,0.6356,0.6320,0.6334,45656011.7,1704160799999,28934159.82846,33535,22623830.1,14338567.21305,0 +1704160800000,0.6333,0.6362,0.6323,0.6348,23948760.6,1704164399999,15193442.18114,20376,11254770.5,7140280.77690,0 +1704164400000,0.6348,0.6355,0.6323,0.6345,22862939.9,1704167999999,14491537.47990,16350,11065328.1,7013390.86852,0 +1704168000000,0.6344,0.6349,0.6333,0.6341,17771230.5,1704171599999,11270669.10758,15620,7778475.0,4933351.69900,0 +1704171600000,0.6340,0.6351,0.6286,0.6306,30817329.2,1704175199999,19489261.54168,26398,12174905.6,7700650.24742,0 +1704175200000,0.6307,0.6313,0.6284,0.6289,34892709.8,1704178799999,21981020.10698,21049,17207788.4,10840796.81885,0 +1704178800000,0.6289,0.6329,0.6288,0.6313,41394328.3,1704182399999,26140312.53072,22084,21208382.8,13390976.56659,0 +1704182400000,0.6313,0.6344,0.6300,0.6340,41117486.5,1704185999999,26010843.18852,24694,20829426.3,13175817.77156,0 +1704186000000,0.6339,0.6416,0.6324,0.6386,62358328.8,1704189599999,39694314.47827,46830,32309488.3,20571877.77895,0 +1704189600000,0.6386,0.6390,0.6349,0.6374,56491887.2,1704193199999,35992340.31454,35619,26255857.2,16729695.15098,0 +1704193200000,0.6375,0.6376,0.6307,0.6330,51536582.3,1704196799999,32682950.47127,36509,22135558.0,14038276.53175,0 +1704196800000,0.6330,0.6351,0.6282,0.6304,49211058.9,1704200399999,31108063.31608,31243,22486611.5,14220208.55250,0 +1704200400000,0.6304,0.6337,0.6294,0.6325,28115905.8,1704203999999,17769276.64786,19921,14155209.8,8946015.13610,0 +1704204000000,0.6324,0.6332,0.6232,0.6260,95772777.0,1704207599999,60101459.70246,66955,43231421.5,27130288.53356,0 +1704207600000,0.6259,0.6288,0.6223,0.6262,48200280.1,1704211199999,30159325.06331,39892,23286543.1,14572203.37424,0 +1704211200000,0.6262,0.6278,0.6230,0.6277,33874752.5,1704214799999,21186609.49349,27647,16543929.0,10346931.02970,0 +1704214800000,0.6276,0.6277,0.6217,0.6236,29902076.9,1704218399999,18666845.69327,24627,13797966.3,8614213.14142,0 +1704218400000,0.6236,0.6272,0.6231,0.6261,24327552.7,1704221999999,15199131.22755,19559,12958629.7,8097036.76295,0 +1704222000000,0.6262,0.6301,0.6255,0.6282,31655153.0,1704225599999,19874856.14826,26487,15281948.0,9593883.31032,0 +1704225600000,0.6282,0.6296,0.6259,0.6264,20712201.6,1704229199999,13002864.90704,19825,10566245.1,6632972.97059,0 +1704229200000,0.6265,0.6285,0.6240,0.6278,21241261.8,1704232799999,13310119.45207,20301,10233343.0,6412852.80737,0 +1704232800000,0.6278,0.6289,0.6253,0.6279,12470323.9,1704236399999,7822162.69021,13958,6170939.9,3870638.23072,0 +1704236400000,0.6279,0.6286,0.6242,0.6250,22150812.6,1704239999999,13877284.46597,16600,9496372.8,5947668.18031,0 +1704240000000,0.6250,0.6279,0.6231,0.6270,36042490.6,1704243599999,22549573.75206,28809,16448713.9,10291961.63678,0 +1704243600000,0.6270,0.6286,0.6269,0.6281,13980419.0,1704247199999,8776483.17958,13641,7359160.6,4619823.72215,0 +1704247200000,0.6281,0.6285,0.6268,0.6270,11744637.6,1704250799999,7371761.74441,11454,5864383.9,3681303.29264,0 +1704250800000,0.6270,0.6274,0.6259,0.6268,10467027.2,1704254399999,6558533.69056,9186,4526949.5,2836612.77927,0 +1704254400000,0.6267,0.6401,0.6267,0.6340,76549330.8,1704257999999,48595709.23700,57893,40921947.1,25972865.00600,0 +1704258000000,0.6340,0.6401,0.6325,0.6366,66109339.7,1704261599999,42075904.47183,47671,34934680.5,22237512.09946,0 +1704261600000,0.6366,0.6389,0.6319,0.6353,62338384.3,1704265199999,39570657.27095,45901,30066932.8,19087514.14941,0 +1704265200000,0.6353,0.6366,0.6313,0.6326,31449702.4,1704268799999,19945778.57345,28409,14594116.7,9256073.72688,0 +1704268800000,0.6326,0.6340,0.6306,0.6318,26759542.1,1704272399999,16919394.03578,20848,12060125.2,7625911.44957,0 +1704272400000,0.6317,0.6363,0.6314,0.6359,21184305.8,1704275999999,13447059.03682,19864,11257692.2,7145144.31062,0 +1704276000000,0.6359,0.6369,0.6328,0.6335,33115350.7,1704279599999,21028293.44780,22782,14414307.2,9154248.27579,0 +1704279600000,0.6335,0.6338,0.6102,0.6188,183899561.3,1704283199999,114648363.78886,159490,82817422.9,51650868.00470,0 +1704283200000,0.6189,0.6192,0.4812,0.5620,817257720.8,1704286799999,456366959.54032,634747,341481499.2,190617488.86429,0 +1704286800000,0.5620,0.5690,0.5433,0.5679,303914133.9,1704290399999,169398749.86586,224859,132168546.6,73717702.17395,0 +1704290400000,0.5680,0.5701,0.5505,0.5617,170355970.7,1704293999999,95988510.83113,118909,82178530.3,46306114.38736,0 +1704294000000,0.5616,0.5774,0.5614,0.5767,111775368.7,1704297599999,63438480.86278,84115,54547382.4,30961434.67374,0 +1704297600000,0.5766,0.5798,0.5710,0.5751,121461394.7,1704301199999,69970247.55488,89044,54594283.8,31452501.26886,0 +1704301200000,0.5751,0.5768,0.5707,0.5751,58750717.7,1704304799999,33691346.69083,46387,27751004.0,15915015.43207,0 +1704304800000,0.5751,0.5780,0.5633,0.5709,75503971.1,1704308399999,43251270.93212,59575,34268481.1,19636649.30870,0 +1704308400000,0.5709,0.5794,0.5696,0.5736,45459613.5,1704311999999,26119824.32382,39997,21216978.6,12190412.80197,0 +1704312000000,0.5736,0.5895,0.5733,0.5881,76860650.9,1704315599999,44806323.77872,54976,37704708.4,21978023.20809,0 +1704315600000,0.5882,0.5900,0.5837,0.5898,42511725.0,1704319199999,24939507.02786,32757,19972148.0,11718270.97764,0 +1704319200000,0.5898,0.5899,0.5790,0.5830,41617637.4,1704322799999,24309571.15339,31440,18225779.5,10641740.53934,0 +1704322800000,0.5830,0.5832,0.5792,0.5822,26216148.0,1704326399999,15223309.93988,22814,12844170.1,7458726.81235,0 +1704326400000,0.5822,0.5835,0.5795,0.5804,37216762.2,1704329999999,21643359.54342,28833,17341853.5,10085377.37011,0 +1704330000000,0.5805,0.5813,0.5693,0.5733,91669543.0,1704333599999,52651782.10572,62372,42107281.6,24183460.48990,0 +1704333600000,0.5733,0.5830,0.5730,0.5824,28575025.1,1704337199999,16532807.26560,26451,14384148.8,8320155.35439,0 +1704337200000,0.5824,0.5832,0.5794,0.5815,27324534.5,1704340799999,15887211.09397,23261,13715822.7,7973633.08315,0 +1704340800000,0.5815,0.5837,0.5802,0.5832,26360525.2,1704344399999,15340569.56003,22450,12131892.3,7060322.36531,0 +1704344400000,0.5832,0.5846,0.5803,0.5813,28247486.7,1704347999999,16446093.33888,22119,13275860.3,7728991.96965,0 +1704348000000,0.5812,0.5827,0.5787,0.5801,38436086.9,1704351599999,22320577.29027,26109,18878968.4,10963182.49559,0 +1704351600000,0.5801,0.5818,0.5742,0.5745,66551958.6,1704355199999,38511309.69889,44464,33874234.3,19601514.93211,0 +1704355200000,0.5745,0.5773,0.5726,0.5739,53284876.6,1704358799999,30654297.30938,34462,25370694.3,14595078.06422,0 +1704358800000,0.5739,0.5785,0.5735,0.5775,24884087.5,1704362399999,14327028.33772,20933,12280588.0,7071458.84388,0 +1704362400000,0.5775,0.5793,0.5703,0.5766,52803586.5,1704365999999,30342541.53892,35488,25436515.7,14616753.09823,0 +1704366000000,0.5767,0.5781,0.5741,0.5767,29306180.9,1704369599999,16895134.93036,23228,14657497.8,8450791.25435,0 +1704369600000,0.5768,0.5798,0.5752,0.5791,37113531.9,1704373199999,21466782.13273,27176,17571832.9,10164227.86355,0 +1704373200000,0.5791,0.5812,0.5762,0.5796,29271736.9,1704376799999,16935236.81445,22653,12638467.5,7312014.03115,0 +1704376800000,0.5796,0.5850,0.5785,0.5846,46176031.8,1704380399999,26867915.95734,33022,23050497.6,13412402.64678,0 +1704380400000,0.5846,0.5884,0.5820,0.5856,60297419.9,1704383999999,35287299.05446,41686,27909371.4,16334604.29754,0 +1704384000000,0.5856,0.5862,0.5816,0.5825,38567550.3,1704387599999,22498508.45548,28230,17805638.8,10386775.74065,0 +1704387600000,0.5825,0.5855,0.5816,0.5849,28672266.7,1704391199999,16734496.39657,21229,15053550.1,8786030.93369,0 +1704391200000,0.5849,0.5874,0.5802,0.5858,54229556.3,1704394799999,31675025.83386,34922,27464383.0,16042238.51788,0 +1704394800000,0.5859,0.5894,0.5852,0.5865,35488616.5,1704398399999,20847158.51461,25976,16485924.0,9684316.01282,0 +1704398400000,0.5864,0.5918,0.5863,0.5893,42849651.2,1704401999999,25241197.03320,28079,20170722.8,11882367.53518,0 +1704402000000,0.5892,0.5919,0.5877,0.5905,31066919.9,1704405599999,18323321.15803,22862,15304961.1,9027419.82050,0 +1704405600000,0.5905,0.5938,0.5862,0.5877,44022683.1,1704409199999,25969855.53552,30371,19384862.2,11436322.27776,0 +1704409200000,0.5877,0.5884,0.5852,0.5868,24321733.3,1704412799999,14269148.66580,19329,11841672.7,6946488.97093,0 +1704412800000,0.5869,0.5886,0.5833,0.5847,31134047.6,1704416399999,18241022.31553,22204,14740995.7,8636407.38640,0 +1704416400000,0.5846,0.5850,0.5479,0.5721,149770409.1,1704419999999,85677890.29322,113845,67407849.1,38605782.18114,0 +1704420000000,0.5721,0.5766,0.5709,0.5743,60133784.2,1704423599999,34523509.33104,45895,29266223.8,16799705.48101,0 +1704423600000,0.5744,0.5774,0.5740,0.5761,21897465.4,1704427199999,12609373.88883,18815,10987936.5,6327249.41617,0 +1704427200000,0.5760,0.5774,0.5732,0.5762,30089084.2,1704430799999,17306135.76225,22754,14538493.7,8361275.05701,0 +1704430800000,0.5762,0.5781,0.5752,0.5757,15682302.3,1704434399999,9047375.41523,12963,6622367.9,3821141.75643,0 +1704434400000,0.5757,0.5761,0.5726,0.5743,38182122.7,1704437999999,21924952.98057,24781,18659082.7,10714017.09559,0 +1704438000000,0.5743,0.5762,0.5722,0.5734,34910437.9,1704441599999,20049860.04588,21810,17983653.8,10326965.06176,0 +1704441600000,0.5734,0.5755,0.5732,0.5740,19355890.7,1704445199999,11112924.30927,15106,10270808.3,5897009.27037,0 +1704445200000,0.5740,0.5792,0.5740,0.5788,35734066.5,1704448799999,20616958.56303,25957,17268310.2,9962256.04600,0 +1704448800000,0.5787,0.5790,0.5650,0.5699,62185709.8,1704452399999,35600092.41430,41868,26948820.5,15428168.57117,0 +1704452400000,0.5697,0.5725,0.5667,0.5692,52848367.9,1704455999999,30121546.65282,36497,24338311.4,13872468.40209,0 +1704456000000,0.5691,0.5726,0.5664,0.5709,44329907.8,1704459599999,25267969.61846,31383,21463126.6,12233726.38372,0 +1704459600000,0.5708,0.5726,0.5674,0.5706,46073760.2,1704463199999,26238926.37392,30599,22759233.7,12961575.68582,0 +1704463200000,0.5706,0.5719,0.5591,0.5607,108394546.7,1704466799999,61238479.38152,73342,51678966.1,29202674.43972,0 +1704466800000,0.5607,0.5657,0.5599,0.5634,57269795.5,1704470399999,32256966.93300,40571,29639498.9,16694036.73203,0 +1704470400000,0.5633,0.5666,0.5588,0.5593,56202283.4,1704473999999,31674134.59685,34601,27820518.1,15675666.40700,0 +1704474000000,0.5594,0.5652,0.5502,0.5647,95857748.2,1704477599999,53628617.12387,66910,46845345.8,26214206.50512,0 +1704477600000,0.5647,0.5682,0.5636,0.5675,26086133.6,1704481199999,14764840.86668,20501,12954866.0,7332895.33902,0 +1704481200000,0.5675,0.5699,0.5663,0.5674,27739459.6,1704484799999,15757385.19528,20846,13726727.8,7797137.02218,0 +1704484800000,0.5674,0.5743,0.5673,0.5724,43229814.2,1704488399999,24686078.90729,29642,21361242.4,12199216.20282,0 +1704488400000,0.5723,0.5726,0.5687,0.5724,20130823.7,1704491999999,11483863.41410,18071,9019812.0,5145271.12911,0 +1704492000000,0.5724,0.5741,0.5704,0.5737,14750081.6,1704495599999,8438662.86432,13617,7647598.4,4375733.50051,0 +1704495600000,0.5736,0.5761,0.5736,0.5756,27243416.2,1704499199999,15664637.46887,19342,13161310.7,7567507.78908,0 +1704499200000,0.5756,0.5756,0.5710,0.5728,23367739.8,1704502799999,13388973.06873,20479,11200056.2,6416165.51856,0 +1704502800000,0.5727,0.5733,0.5706,0.5728,15666993.5,1704506399999,8965371.20986,12832,7511416.0,4298153.84048,0 +1704506400000,0.5729,0.5733,0.5713,0.5720,9527501.9,1704509999999,5451224.56555,11232,4593597.3,2628330.81244,0 +1704510000000,0.5720,0.5731,0.5706,0.5716,11963440.0,1704513599999,6843190.12761,9659,6023485.0,3445401.58456,0 +1704513600000,0.5716,0.5735,0.5710,0.5713,12277289.4,1704517199999,7025212.39400,11698,6202086.8,3548616.43362,0 +1704517200000,0.5713,0.5725,0.5633,0.5664,66785405.4,1704520799999,37918588.61714,42874,33325773.7,18921443.11157,0 +1704520800000,0.5664,0.5672,0.5564,0.5591,70853546.5,1704524399999,39798245.05552,56030,33642174.0,18898253.94273,0 +1704524400000,0.5590,0.5643,0.5585,0.5642,38590763.4,1704527999999,21664785.32796,30389,18394991.2,10326318.64763,0 +1704528000000,0.5642,0.5660,0.5610,0.5659,21110032.0,1704531599999,11898095.61875,18244,10506383.3,5921850.27291,0 +1704531600000,0.5659,0.5671,0.5654,0.5657,12748972.6,1704535199999,7219215.65785,13033,5966791.6,3379083.95226,0 +1704535200000,0.5656,0.5674,0.5637,0.5662,20606440.7,1704538799999,11650447.12690,14450,9517182.1,5381579.62766,0 +1704538800000,0.5662,0.5667,0.5641,0.5660,13404400.6,1704542399999,7578807.89564,11132,6553728.1,3705685.76702,0 +1704542400000,0.5660,0.5680,0.5649,0.5663,17296074.3,1704545999999,9800602.55033,15604,9181487.3,5202887.53469,0 +1704546000000,0.5662,0.5671,0.5647,0.5661,14078260.0,1704549599999,7969028.98602,14092,7236982.6,4097213.01621,0 +1704549600000,0.5661,0.5712,0.5658,0.5707,30048419.4,1704553199999,17103341.47649,25904,15753002.1,8965599.22341,0 +1704553200000,0.5706,0.5737,0.5692,0.5711,25694381.7,1704556799999,14677421.13411,26426,13677239.7,7812741.46624,0 +1704556800000,0.5710,0.5723,0.5691,0.5702,20126246.2,1704560399999,11485143.59932,25627,9594095.7,5475812.80040,0 +1704560400000,0.5702,0.5716,0.5689,0.5715,12178827.5,1704563999999,6944091.44405,14369,6166454.0,3515947.48946,0 +1704564000000,0.5714,0.5718,0.5696,0.5699,17091516.4,1704567599999,9751864.15585,15899,8537837.1,4871476.79759,0 +1704567600000,0.5700,0.5701,0.5666,0.5693,18701650.4,1704571199999,10623838.98891,18914,8939861.0,5078504.26645,0 +1704571200000,0.5693,0.5702,0.5666,0.5678,16309934.6,1704574799999,9268524.43326,16117,8505201.1,4833175.80955,0 +1704574800000,0.5678,0.5680,0.5653,0.5671,15487478.9,1704578399999,8772592.70202,16491,7477042.7,4235419.91056,0 +1704578400000,0.5671,0.5687,0.5652,0.5679,9197732.0,1704581999999,5214173.28687,11955,4851580.9,2750516.87109,0 +1704582000000,0.5679,0.5681,0.5634,0.5679,25015476.6,1704585599999,14158970.24231,19842,11697189.8,6621050.69281,0 +1704585600000,0.5678,0.5709,0.5664,0.5699,22511348.2,1704589199999,12802471.98053,20671,10752528.3,6114548.02818,0 +1704589200000,0.5698,0.5710,0.5671,0.5672,16406717.5,1704592799999,9341031.53542,15477,6438164.0,3665566.89814,0 +1704592800000,0.5673,0.5700,0.5660,0.5672,19930133.6,1704596399999,11315305.89280,19019,10520844.5,5972974.93576,0 +1704596400000,0.5671,0.5677,0.5648,0.5666,15642231.2,1704599999999,8858100.69375,15335,8142349.6,4611350.33042,0 +1704600000000,0.5666,0.5680,0.5653,0.5677,16307365.3,1704603599999,9242367.23752,15609,9016039.7,5110226.47272,0 +1704603600000,0.5677,0.5687,0.5661,0.5672,13646446.7,1704607199999,7747778.43206,13201,6131664.9,3481161.51898,0 +1704607200000,0.5672,0.5699,0.5665,0.5694,18175165.6,1704610799999,10335840.37303,15721,9562933.5,5437950.75138,0 +1704610800000,0.5693,0.5700,0.5681,0.5693,16404717.8,1704614399999,9334616.75642,14398,8401202.5,4780664.87345,0 +1704614400000,0.5693,0.5732,0.5681,0.5685,56471106.5,1704617999999,32224153.47346,35365,27748460.4,15833211.08792,0 +1704618000000,0.5685,0.5698,0.5638,0.5654,50767302.9,1704621599999,28753055.06244,34319,23691956.0,13418803.03025,0 +1704621600000,0.5654,0.5674,0.5647,0.5661,20034291.3,1704625199999,11341649.42462,16659,10864828.5,6150814.32376,0 +1704625200000,0.5661,0.5680,0.5656,0.5666,16890111.6,1704628799999,9571295.47281,15303,8150594.7,4618874.29884,0 +1704628800000,0.5666,0.5671,0.5637,0.5664,23880033.9,1704632399999,13504453.50908,18519,11718591.5,6627572.45368,0 +1704632400000,0.5665,0.5701,0.5660,0.5694,25275850.8,1704635999999,14367489.49766,19918,12169960.3,6917710.75143,0 +1704636000000,0.5694,0.5705,0.5677,0.5704,26024391.6,1704639599999,14812141.15586,21555,13069760.9,7439653.14149,0 +1704639600000,0.5704,0.5704,0.5658,0.5671,30379890.0,1704643199999,17245761.10659,23033,14718448.3,8354800.55714,0 +1704643200000,0.5671,0.5682,0.5612,0.5620,43856741.5,1704646799999,24751361.94085,32147,21703946.2,12249398.88925,0 +1704646800000,0.5621,0.5667,0.5605,0.5654,32492033.7,1704650399999,18305059.24771,24717,17362200.9,9778831.64223,0 +1704650400000,0.5654,0.5683,0.5653,0.5670,14688604.2,1704653999999,8327699.83118,14749,6844634.3,3880275.99934,0 +1704654000000,0.5671,0.5681,0.5653,0.5673,11629316.0,1704657599999,6591514.80777,12939,5519883.9,3128707.74684,0 +1704657600000,0.5673,0.5677,0.5643,0.5646,12267270.1,1704661199999,6944902.23775,12901,6278998.3,3554714.77304,0 +1704661200000,0.5646,0.5658,0.5626,0.5639,13267912.1,1704664799999,7485277.30235,14473,6408238.7,3614349.12608,0 +1704664800000,0.5639,0.5639,0.5480,0.5503,121764294.1,1704668399999,67575872.64646,87429,56193912.1,31187541.25102,0 +1704668400000,0.5504,0.5553,0.5452,0.5511,78847381.3,1704671999999,43313015.38209,59903,37487516.0,20593156.23234,0 +1704672000000,0.5511,0.5817,0.5485,0.5770,299373152.5,1704675599999,170353345.81936,193558,149848802.8,85252270.20741,0 +1704675600000,0.5771,0.5790,0.5613,0.5721,173763540.5,1704679199999,99182367.69792,110674,83850759.0,47859325.15300,0 +1704679200000,0.5721,0.5753,0.5500,0.5601,197202823.6,1704682799999,111584574.15619,132999,93321101.6,52819254.14005,0 +1704682800000,0.5600,0.5617,0.5433,0.5596,140928659.6,1704686399999,77954379.60237,111847,66949993.6,37054026.26275,0 +1704686400000,0.5595,0.5645,0.5575,0.5613,49257805.2,1704689999999,27658984.65777,37843,23711570.9,13313513.75924,0 +1704690000000,0.5612,0.5619,0.5563,0.5582,38065649.3,1704693599999,21290973.78652,26194,19334906.1,10815583.53272,0 +1704693600000,0.5581,0.5670,0.5564,0.5583,67286455.6,1704697199999,37737690.31888,48790,34805684.3,19525340.12019,0 +1704697200000,0.5584,0.5591,0.5535,0.5564,42172172.1,1704700799999,23456726.82815,30050,21145522.7,11759842.27229,0 +1704700800000,0.5563,0.5582,0.5508,0.5512,35405810.4,1704704399999,19643396.04363,26178,16020544.7,8890955.86744,0 +1704704400000,0.5513,0.5541,0.5504,0.5522,28554675.3,1704707999999,15768839.52986,22603,14846481.9,8198927.99258,0 +1704708000000,0.5523,0.5576,0.5512,0.5576,24430272.3,1704711599999,13565174.01280,20927,12120206.1,6730017.18563,0 +1704711600000,0.5575,0.5629,0.5565,0.5623,35357355.3,1704715199999,19784721.22464,32710,16018605.3,8963187.30434,0 +1704715200000,0.5622,0.5697,0.5609,0.5662,81441461.2,1704718799999,45987610.01583,59117,39390925.1,22242352.78163,0 +1704718800000,0.5661,0.5669,0.5625,0.5633,30810793.5,1704722399999,17400251.99220,25866,14967297.1,8453224.17420,0 +1704722400000,0.5634,0.5651,0.5616,0.5636,25984530.8,1704725999999,14638333.07773,20813,13684178.4,7708656.76797,0 +1704726000000,0.5636,0.5674,0.5618,0.5655,40393881.9,1704729599999,22810936.50728,30339,20361980.5,11499694.43928,0 +1704729600000,0.5655,0.5678,0.5641,0.5653,25756688.5,1704733199999,14573233.58451,22732,12710922.5,7192617.79701,0 +1704733200000,0.5652,0.5702,0.5641,0.5701,27093634.7,1704736799999,15365327.20241,21485,13933541.7,7901343.00676,0 +1704736800000,0.5701,0.5779,0.5697,0.5772,66551378.8,1704740399999,38211477.93000,50433,31106261.8,17860154.56850,0 +1704740400000,0.5771,0.5815,0.5766,0.5805,53460992.3,1704743999999,30971743.15762,45129,26509830.4,15356649.03068,0 +1704744000000,0.5806,0.5811,0.5743,0.5762,49810376.5,1704747599999,28763694.66982,33311,24206886.3,13979892.30558,0 +1704747600000,0.5762,0.5788,0.5752,0.5769,21953922.4,1704751199999,12668007.23059,20156,11364474.7,6558400.05045,0 +1704751200000,0.5769,0.5801,0.5754,0.5799,18308171.8,1704754799999,10583801.96106,16580,9232373.6,5337529.70809,0 +1704754800000,0.5798,0.5804,0.5759,0.5776,27827290.7,1704758399999,16098087.85109,19496,12294982.6,7112003.82976,0 +1704758400000,0.5775,0.5785,0.5660,0.5713,85666714.8,1704761999999,48973950.59243,61448,41219870.5,23567120.46056,0 +1704762000000,0.5713,0.5737,0.5703,0.5729,24936259.3,1704765599999,14268384.28742,19394,12878456.4,7369253.10566,0 +1704765600000,0.5729,0.5746,0.5723,0.5744,14928558.8,1704769199999,8558318.05542,13649,7565846.7,4338078.25299,0 +1704769200000,0.5743,0.5744,0.5709,0.5726,15347244.8,1704772799999,8785660.13670,13128,7256190.7,4153261.49943,0 +1704772800000,0.5726,0.5751,0.5715,0.5747,15982123.7,1704776399999,9163147.33146,14402,7793848.3,4469240.59576,0 +1704776400000,0.5746,0.5751,0.5705,0.5709,26380475.7,1704779999999,15111884.71530,19526,11548944.0,6616671.13045,0 +1704780000000,0.5710,0.5715,0.5688,0.5694,23974124.5,1704783599999,13668347.45095,18221,11707681.6,6675255.37300,0 +1704783600000,0.5695,0.5727,0.5677,0.5715,34352306.3,1704787199999,19592824.97601,23191,17117117.2,9762524.69425,0 +1704787200000,0.5715,0.5731,0.5660,0.5668,33701051.0,1704790799999,19208540.99828,24166,15304648.3,8725207.70374,0 +1704790800000,0.5669,0.5682,0.5618,0.5646,45900217.7,1704794399999,25944437.17432,32463,21476709.4,12141206.99441,0 +1704794400000,0.5645,0.5676,0.5641,0.5668,26198342.9,1704797999999,14825793.85325,20180,11470314.5,6490976.55860,0 +1704798000000,0.5668,0.5698,0.5660,0.5685,28504275.8,1704801599999,16190106.30919,20005,13622552.6,7737680.14174,0 +1704801600000,0.5685,0.5695,0.5451,0.5581,97771075.5,1704805199999,54826213.44602,69210,44735163.8,25101464.34004,0 +1704805200000,0.5582,0.5647,0.5576,0.5637,67583619.5,1704808799999,37981784.00362,47429,32923385.7,18503474.45725,0 +1704808800000,0.5636,0.5649,0.5566,0.5570,43590830.5,1704812399999,24421890.28957,33373,20288015.2,11366482.15358,0 +1704812400000,0.5570,0.5619,0.5549,0.5596,38106615.2,1704815999999,21302147.66760,29908,18632084.8,10416355.52931,0 +1704816000000,0.5595,0.5608,0.5553,0.5583,29566212.5,1704819599999,16509635.13261,25954,14674696.7,8196166.22488,0 +1704819600000,0.5584,0.5611,0.5558,0.5608,25261552.3,1704823199999,14115348.89200,22869,12839542.1,7175024.19010,0 +1704823200000,0.5608,0.5775,0.5602,0.5696,263068159.1,1704826799999,149754354.67000,177040,139177239.4,79217868.40458,0 +1704826800000,0.5695,0.5764,0.5644,0.5725,104166881.0,1704830399999,59530599.41905,80571,52081324.0,29759299.40151,0 +1704830400000,0.5725,0.5770,0.5664,0.5694,78573685.5,1704833999999,44922782.41085,62967,36334371.0,20771324.29956,0 +1704834000000,0.5695,0.5793,0.5617,0.5656,228279980.5,1704837599999,130202815.62998,215550,113471052.5,64729141.09737,0 +1704837600000,0.5658,0.5739,0.5648,0.5717,56682127.3,1704841199999,32299853.95150,49201,27536175.0,15695778.21791,0 +1704841200000,0.5717,0.5725,0.5649,0.5669,58590047.9,1704844799999,33271133.20008,42960,28346471.9,16092903.26463,0 +1704844800000,0.5668,0.5710,0.5657,0.5674,42347439.4,1704848399999,24074941.63236,40702,23602977.7,13420843.40608,0 +1704848400000,0.5673,0.5728,0.5669,0.5722,29055704.2,1704851999999,16563432.02765,26739,16629690.6,9479802.50368,0 +1704852000000,0.5722,0.5727,0.5672,0.5690,23635360.6,1704855599999,13476370.52659,20275,10582452.8,6033584.11719,0 +1704855600000,0.5691,0.5715,0.5688,0.5696,14403160.9,1704859199999,8212488.88175,13800,7075212.1,4034334.60131,0 +1704859200000,0.5695,0.5721,0.5685,0.5698,17387845.5,1704862799999,9913038.63480,17001,8599121.2,4902657.88172,0 +1704862800000,0.5697,0.5702,0.5676,0.5679,18512505.6,1704866399999,10529315.82090,15123,9112731.8,5182935.95911,0 +1704866400000,0.5679,0.5680,0.5628,0.5637,40302984.0,1704869999999,22757989.22550,28711,19156047.4,10816375.37450,0 +1704870000000,0.5637,0.5686,0.5629,0.5633,48013921.2,1704873599999,27150152.48898,36502,26131794.4,14776574.50973,0 +1704873600000,0.5633,0.5649,0.5585,0.5604,36260073.9,1704877199999,20357444.16045,30891,17739488.2,9962006.38852,0 +1704877200000,0.5605,0.5676,0.5586,0.5666,45152254.9,1704880799999,25443915.31921,36231,24873150.6,14016289.89029,0 +1704880800000,0.5665,0.5681,0.5628,0.5637,32559750.0,1704884399999,18414381.07819,25488,15914940.4,9001889.14111,0 +1704884400000,0.5638,0.5651,0.5584,0.5635,35668410.3,1704887999999,20069417.58157,30368,16391322.7,9225781.49794,0 +1704888000000,0.5635,0.5643,0.5470,0.5535,141219617.0,1704891599999,78554718.10146,105519,64846284.6,36083567.81926,0 +1704891600000,0.5534,0.5589,0.5498,0.5553,58586275.0,1704895199999,32514952.64600,47687,28588088.6,15867233.32838,0 +1704895200000,0.5552,0.5581,0.5535,0.5538,27670142.8,1704898799999,15368998.05976,24476,13055603.4,7251716.97894,0 +1704898800000,0.5538,0.5834,0.5528,0.5708,202552800.5,1704902399999,115363963.96374,163188,104537509.7,59566725.80558,0 +1704902400000,0.5708,0.5750,0.5629,0.5638,115039932.6,1704905999999,65283992.05955,79422,57670010.5,32738010.26313,0 +1704906000000,0.5638,0.5709,0.5630,0.5697,47722605.8,1704909599999,27096478.20408,36034,23377114.8,13272598.03233,0 +1704909600000,0.5696,0.5744,0.5688,0.5734,60126348.3,1704913199999,34364918.19426,44513,31205082.0,17838868.90801,0 +1704913200000,0.5733,0.5804,0.5732,0.5793,73819469.8,1704916799999,42620490.69364,68241,38090649.4,21996023.92351,0 +1704916800000,0.5792,0.5809,0.5611,0.5790,158317249.5,1704920399999,90497430.07888,139677,75229104.6,43020057.85531,0 +1704920400000,0.5791,0.5993,0.5756,0.5993,211138436.5,1704923999999,123937901.31647,184930,107114051.5,62884063.33066,0 +1704924000000,0.5992,0.6150,0.5936,0.6079,151607710.7,1704927599999,91749085.72393,131628,74751359.7,45237112.89709,0 +1704927600000,0.6078,0.6142,0.5973,0.6011,132999929.9,1704931199999,80576894.15857,107489,65727961.7,39827006.88226,0 +1704931200000,0.6011,0.6020,0.5933,0.5983,73241448.8,1704934799999,43714942.77863,61511,35210852.9,21018338.68888,0 +1704934800000,0.5982,0.6027,0.5935,0.5979,54484174.5,1704938399999,32619516.45561,43128,25769629.2,15433785.43660,0 +1704938400000,0.5978,0.6018,0.5965,0.6013,22437277.9,1704941999999,13443983.57861,22311,10898260.2,6531343.33663,0 +1704942000000,0.6012,0.6031,0.5979,0.6031,30546802.9,1704945599999,18341676.37886,24707,15424773.8,9263074.54430,0 +1704945600000,0.6030,0.6062,0.6014,0.6052,30392458.4,1704949199999,18366999.63374,27479,15426513.2,9322859.31127,0 +1704949200000,0.6052,0.6055,0.5953,0.5966,48989385.7,1704952799999,29356472.04951,39151,22039873.1,13210870.05671,0 +1704952800000,0.5966,0.5969,0.5857,0.5895,84038654.8,1704956399999,49587058.70965,60494,40189529.1,23707982.63486,0 +1704956400000,0.5895,0.5977,0.5894,0.5974,38867723.6,1704959999999,23110879.17976,32900,19689270.5,11704064.97621,0 +1704960000000,0.5973,0.6002,0.5952,0.5980,29660562.1,1704963599999,17729270.95192,26058,15409642.1,9210862.25492,0 +1704963600000,0.5979,0.6020,0.5971,0.5991,34318620.8,1704967199999,20583181.62112,29033,16335686.5,9798383.99123,0 +1704967200000,0.5991,0.6103,0.5988,0.6086,50526053.9,1704970799999,30553248.95143,42142,25603442.4,15485687.76328,0 +1704970800000,0.6086,0.6154,0.6045,0.6120,94471479.1,1704974399999,57640452.79846,65629,47926025.6,29253684.91077,0 +1704974400000,0.6120,0.6197,0.6102,0.6187,77557781.6,1704977999999,47677754.17533,62415,36630084.1,22521906.03944,0 +1704978000000,0.6186,0.6246,0.6070,0.6149,171490756.5,1704981599999,105531880.80142,128702,84773529.3,52189771.76717,0 +1704981600000,0.6149,0.6180,0.6067,0.6166,126681656.7,1704985199999,77771620.23119,87075,60929439.2,37410133.53751,0 +1704985200000,0.6166,0.6174,0.5947,0.6012,163422252.6,1704988799999,98979628.49988,118349,75968736.0,46005960.06637,0 +1704988800000,0.6013,0.6035,0.5919,0.6014,113348703.5,1704992399999,67767629.80237,86130,56061350.1,33515637.06975,0 +1704992400000,0.6014,0.6052,0.5965,0.6049,56029545.4,1704995999999,33701446.50511,45976,28126823.0,16916362.92167,0 +1704996000000,0.6048,0.6067,0.6029,0.6065,29044997.4,1704999599999,17564979.41549,23537,13930909.6,8425246.46775,0 +1704999600000,0.6066,0.6071,0.6016,0.6053,30664491.3,1705003199999,18531727.98601,24456,14484568.2,8753651.05038,0 +1705003200000,0.6053,0.6074,0.5997,0.6008,43732076.6,1705006799999,26369187.74719,33683,20694233.6,12476608.21336,0 +1705006800000,0.6008,0.6043,0.6000,0.6013,24983604.2,1705010399999,15043734.82076,22130,12074161.1,7270716.09268,0 +1705010400000,0.6012,0.6030,0.5982,0.6025,18193551.2,1705013999999,10930717.46541,18080,8338924.8,5011370.73348,0 +1705014000000,0.6026,0.6039,0.6012,0.6020,17872731.2,1705017599999,10769942.25398,15531,8275640.6,4986708.11801,0 +1705017600000,0.6020,0.6039,0.5986,0.6000,36073312.4,1705021199999,21670990.93975,27955,17539748.0,10536465.37587,0 +1705021200000,0.6000,0.6008,0.5905,0.5945,58005250.4,1705024799999,34496665.76815,42966,26556385.2,15789328.18327,0 +1705024800000,0.5946,0.5978,0.5946,0.5973,14214586.0,1705028399999,8472328.68921,17085,7337019.3,4372871.24769,0 +1705028400000,0.5973,0.5999,0.5949,0.5979,21041035.0,1705031999999,12571654.30881,18792,10222004.3,6107992.64600,0 +1705032000000,0.5979,0.5999,0.5971,0.5984,24833255.5,1705035599999,14861134.09911,20993,13144857.7,7865871.85130,0 +1705035600000,0.5983,0.6010,0.5975,0.6005,27186155.2,1705039199999,16299594.46592,19685,13495635.3,8090947.29310,0 +1705039200000,0.6005,0.6010,0.5955,0.5960,35096783.0,1705042799999,21003195.20750,21486,15796244.4,9454555.03463,0 +1705042800000,0.5960,0.5990,0.5933,0.5948,40923742.4,1705046399999,24387347.34475,28833,20781544.2,12383599.94267,0 +1705046400000,0.5949,0.5965,0.5888,0.5935,50551787.6,1705049999999,29935926.18555,35886,23646106.7,14005522.05706,0 +1705050000000,0.5935,0.5967,0.5918,0.5960,28057066.0,1705053599999,16671739.25548,23011,13278443.9,7890079.79178,0 +1705053600000,0.5959,0.5970,0.5939,0.5968,19619904.5,1705057199999,11688547.11275,15758,10020546.2,5970587.39406,0 +1705057200000,0.5968,0.6030,0.5961,0.6008,38997053.6,1705060799999,23357574.04013,29911,21102470.7,12640372.36562,0 +1705060800000,0.6008,0.6018,0.5943,0.5981,52716396.1,1705064399999,31556281.35913,35603,26778791.7,16032463.51821,0 +1705064400000,0.5981,0.5999,0.5967,0.5985,30274623.9,1705067999999,18121887.09505,23387,15245515.2,9126221.23227,0 +1705068000000,0.5985,0.6017,0.5954,0.5989,45382257.2,1705071599999,27163008.68858,35010,23902355.7,14307322.99786,0 +1705071600000,0.5988,0.5994,0.5831,0.5873,134681173.1,1705075199999,79434573.62108,92644,62642156.5,36958779.69938,0 +1705075200000,0.5872,0.5919,0.5735,0.5808,131435107.7,1705078799999,76793261.98943,103115,62789566.7,36721518.17221,0 +1705078800000,0.5808,0.5827,0.5656,0.5788,158021333.2,1705082399999,90804102.72995,108055,72778611.6,41839818.70358,0 +1705082400000,0.5789,0.5804,0.5747,0.5786,48085326.4,1705085999999,27801603.60119,32973,23409421.0,13534463.96049,0 +1705086000000,0.5787,0.5802,0.5750,0.5801,31983851.8,1705089599999,18499912.31541,23903,15401440.9,8909993.12790,0 +1705089600000,0.5800,0.5844,0.5794,0.5808,52510912.2,1705093199999,30565678.32948,32786,28622685.2,16662446.05543,0 +1705093200000,0.5807,0.5819,0.5707,0.5765,62099961.7,1705096799999,35798103.50046,47505,31065403.5,17904504.79185,0 +1705096800000,0.5764,0.5769,0.5500,0.5673,160397893.5,1705100399999,90549743.42305,126916,71610331.2,40456270.10596,0 +1705100400000,0.5674,0.5712,0.5668,0.5698,32080657.2,1705103999999,18267708.23633,27277,14460967.8,8234588.77878,0 +1705104000000,0.5698,0.5727,0.5683,0.5687,32234996.5,1705107599999,18407292.32964,24117,16669292.5,9519609.97349,0 +1705107600000,0.5688,0.5700,0.5628,0.5690,47007821.6,1705111199999,26648542.10908,39930,23226196.0,13166215.41268,0 +1705111200000,0.5689,0.5724,0.5681,0.5712,19082634.6,1705114799999,10894205.27591,17720,9797569.4,5592936.96713,0 +1705114800000,0.5712,0.5724,0.5695,0.5718,17918976.8,1705118399999,10231725.64172,15775,7451336.3,4255139.44285,0 +1705118400000,0.5718,0.5737,0.5713,0.5731,13815252.0,1705121999999,7910829.19043,12682,7567889.0,4333912.16095,0 +1705122000000,0.5731,0.5764,0.5727,0.5759,16663321.8,1705125599999,9578376.11023,14836,8045349.9,4624708.90965,0 +1705125600000,0.5758,0.5764,0.5739,0.5755,14591287.0,1705129199999,8392209.59254,13108,6734686.9,3873577.55540,0 +1705129200000,0.5754,0.5766,0.5746,0.5747,13632190.7,1705132799999,7847574.61795,11999,5823307.4,3352602.91710,0 +1705132800000,0.5748,0.5772,0.5747,0.5758,18780018.8,1705136399999,10815917.71516,13245,8506832.9,4899365.72352,0 +1705136400000,0.5757,0.5761,0.5719,0.5728,22431486.3,1705139999999,12872220.82439,17030,10859130.5,6232277.65739,0 +1705140000000,0.5728,0.5745,0.5703,0.5740,20560667.4,1705143599999,11772780.38646,17924,10072391.5,5767873.23818,0 +1705143600000,0.5740,0.5753,0.5732,0.5746,19480293.0,1705147199999,11186608.11107,14810,9340220.0,5363778.04047,0 +1705147200000,0.5745,0.5770,0.5738,0.5754,19167740.7,1705150799999,11031324.96270,14918,10871257.8,6257172.15083,0 +1705150800000,0.5754,0.5756,0.5718,0.5733,19769071.5,1705154399999,11344129.97995,15871,9724518.5,5580321.70297,0 +1705154400000,0.5732,0.5743,0.5717,0.5725,20919960.7,1705157999999,11985860.41384,16491,10169906.8,5827346.24793,0 +1705158000000,0.5725,0.5753,0.5710,0.5743,24224158.5,1705161599999,13892016.98828,19733,11258322.0,6457716.81663,0 +1705161600000,0.5743,0.5745,0.5713,0.5721,19602006.1,1705165199999,11228643.33641,17306,9314536.8,5335862.09876,0 +1705165200000,0.5722,0.5749,0.5710,0.5743,19640536.2,1705168799999,11262798.14456,15747,10204615.2,5851829.21982,0 +1705168800000,0.5742,0.5749,0.5733,0.5738,10661861.4,1705172399999,6119431.73407,9841,5305119.5,3044955.17098,0 +1705172400000,0.5739,0.5761,0.5738,0.5745,15838169.7,1705175999999,9107655.59463,14228,7647645.5,4397716.80163,0 +1705176000000,0.5745,0.5762,0.5742,0.5753,12730577.2,1705179599999,7321539.22006,11809,6396884.5,3678564.87624,0 +1705179600000,0.5754,0.5772,0.5748,0.5772,13640264.7,1705183199999,7855339.74017,12598,6081735.6,3502639.46626,0 +1705183200000,0.5771,0.5776,0.5751,0.5764,11991993.7,1705186799999,6912467.27180,11302,5540196.0,3193582.77352,0 +1705186800000,0.5763,0.5769,0.5742,0.5748,12133375.6,1705190399999,6981180.61177,11270,5953881.9,3425487.12841,0 +1705190400000,0.5748,0.5753,0.5717,0.5722,19629262.0,1705193999999,11257359.59003,17539,9390111.9,5385166.94188,0 +1705194000000,0.5721,0.5756,0.5721,0.5749,13987994.7,1705197599999,8029645.91597,13297,7164615.6,4112531.84680,0 +1705197600000,0.5748,0.5752,0.5726,0.5751,8834544.3,1705201199999,5071295.20784,10770,4348084.4,2496001.31996,0 +1705201200000,0.5752,0.5758,0.5722,0.5741,14256550.2,1705204799999,8183561.87217,12831,6369723.3,3656863.76673,0 +1705204800000,0.5741,0.5749,0.5720,0.5727,15947901.7,1705208399999,9141838.58508,13655,7818423.4,4482113.52703,0 +1705208400000,0.5726,0.5749,0.5726,0.5747,10031925.3,1705211999999,5758376.80028,9747,5493677.6,3153344.72751,0 +1705212000000,0.5747,0.5767,0.5746,0.5755,13375198.4,1705215599999,7698289.86028,9953,6135703.3,3531851.96549,0 +1705215600000,0.5755,0.5761,0.5741,0.5757,12070325.6,1705219199999,6941492.88490,12761,4893784.8,2814477.31765,0 +1705219200000,0.5757,0.5783,0.5750,0.5781,17904585.8,1705222799999,10320914.55651,14348,9467933.1,5458527.99835,0 +1705222800000,0.5782,0.5792,0.5766,0.5786,24856036.0,1705226399999,14374003.79710,19785,12348409.4,7141571.97227,0 +1705226400000,0.5786,0.5801,0.5779,0.5785,20923771.5,1705229999999,12114950.11160,16161,10994872.4,6366673.53666,0 +1705230000000,0.5784,0.5789,0.5753,0.5768,16434895.7,1705233599999,9483827.10260,14732,7257922.8,4188824.70029,0 +1705233600000,0.5768,0.5780,0.5751,0.5755,14007956.8,1705237199999,8078276.96701,14575,6724772.0,3878124.06588,0 +1705237200000,0.5754,0.5775,0.5743,0.5771,18926170.7,1705240799999,10906099.34267,14382,9011844.4,5193820.43138,0 +1705240800000,0.5770,0.5785,0.5764,0.5768,11617903.4,1705244399999,6708860.97721,12035,5780895.7,3338238.80595,0 +1705244400000,0.5768,0.5785,0.5766,0.5776,11943563.9,1705247999999,6898953.54363,10240,5925007.3,3422286.62383,0 +1705248000000,0.5775,0.5784,0.5747,0.5784,21982804.1,1705251599999,12685171.76676,17419,10274734.2,5930534.26329,0 +1705251600000,0.5784,0.5832,0.5782,0.5828,24583873.5,1705255199999,14265828.16286,19812,12817410.1,7438826.14616,0 +1705255200000,0.5827,0.5876,0.5818,0.5841,69455569.7,1705258799999,40591001.08002,46811,33452586.1,19548605.45918,0 +1705258800000,0.5841,0.5842,0.5740,0.5767,87324384.5,1705262399999,50495641.99753,58672,44750972.4,25873519.09145,0 +1705262400000,0.5768,0.5829,0.5715,0.5773,68662394.0,1705265999999,39709756.66218,54624,32549452.6,18827158.99995,0 +1705266000000,0.5773,0.5919,0.5768,0.5914,97802522.0,1705269599999,57169180.49282,77214,49412453.7,28886962.76363,0 +1705269600000,0.5913,0.5935,0.5829,0.5857,58904483.3,1705273199999,34665819.77802,50770,29656722.3,17458703.45846,0 +1705273200000,0.5857,0.5866,0.5740,0.5765,91771511.2,1705276799999,53147533.66132,67279,44168693.4,25577287.22806,0 +1705276800000,0.5765,0.5849,0.5765,0.5848,39630556.0,1705280399999,23047746.42816,34121,20003587.2,11631273.39242,0 +1705280400000,0.5848,0.5851,0.5817,0.5832,21843028.3,1705283999999,12744501.42745,18427,9287257.2,5419171.10339,0 +1705284000000,0.5832,0.5870,0.5814,0.5867,17214429.5,1705287599999,10058735.32000,15946,9011153.9,5266420.52647,0 +1705287600000,0.5866,0.5898,0.5854,0.5863,26857378.6,1705291199999,15769837.93773,22429,13150761.5,7722541.20383,0 +1705291200000,0.5862,0.5874,0.5848,0.5861,16556264.7,1705294799999,9703086.60407,16414,7769788.3,4553245.45952,0 +1705294800000,0.5861,0.5875,0.5823,0.5831,25641976.1,1705298399999,14990808.68643,17367,12606561.4,7370447.55347,0 +1705298400000,0.5831,0.5839,0.5792,0.5796,39824054.1,1705301999999,23151624.98566,25952,16880728.4,9812669.71039,0 +1705302000000,0.5796,0.5796,0.5761,0.5777,30935635.3,1705305599999,17890091.88982,23868,16025813.0,9269127.11596,0 +1705305600000,0.5777,0.5800,0.5765,0.5790,36458368.8,1705309199999,21086269.05205,24834,19318743.7,11172832.26483,0 +1705309200000,0.5790,0.5820,0.5771,0.5817,22362015.5,1705312799999,12961214.35301,19869,11224199.1,6505179.78249,0 +1705312800000,0.5816,0.5818,0.5781,0.5783,20557339.4,1705316399999,11926463.07670,18111,8702141.2,5049549.60748,0 +1705316400000,0.5784,0.5797,0.5770,0.5790,17605087.4,1705319999999,10180204.33912,15747,7820640.7,4522622.54491,0 +1705320000000,0.5790,0.5801,0.5763,0.5784,22916128.9,1705323599999,13257496.73489,18225,10945635.9,6334286.52635,0 +1705323600000,0.5784,0.5802,0.5772,0.5785,20402164.3,1705327199999,11808202.15510,16360,9939912.2,5752861.31088,0 +1705327200000,0.5785,0.5789,0.5697,0.5710,63418467.4,1705330799999,36385983.09094,47131,28270032.2,16220346.55726,0 +1705330800000,0.5711,0.5737,0.5684,0.5701,35997724.8,1705334399999,20554760.47265,28418,16159631.2,9229041.17498,0 +1705334400000,0.5701,0.5737,0.5697,0.5726,17057311.9,1705337999999,9750535.38950,17437,9239278.1,5281425.28358,0 +1705338000000,0.5725,0.5789,0.5725,0.5782,22941283.2,1705341599999,13205900.56712,20727,13226644.5,7614051.32844,0 +1705341600000,0.5783,0.5819,0.5771,0.5785,44134759.5,1705345199999,25594301.31181,31435,19914571.9,11547278.61740,0 +1705345200000,0.5785,0.5810,0.5778,0.5809,17476576.8,1705348799999,10132823.77993,15083,9334051.5,5412363.58315,0 +1705348800000,0.5810,0.5814,0.5778,0.5792,19510945.9,1705352399999,11305568.67606,15524,9147464.3,5300062.21496,0 +1705352400000,0.5792,0.5805,0.5783,0.5789,11307377.9,1705355999999,6547848.46169,12257,5615628.8,3252070.77278,0 +1705356000000,0.5790,0.5797,0.5737,0.5783,27054800.4,1705359599999,15613037.98515,28835,12483398.2,7204484.03684,0 +1705359600000,0.5783,0.5796,0.5750,0.5757,35052122.0,1705363199999,20220986.96623,23563,15986832.8,9223521.86182,0 +1705363200000,0.5756,0.5767,0.5714,0.5724,33236280.4,1705366799999,19084226.85931,26211,15021750.1,8628758.94838,0 +1705366800000,0.5724,0.5746,0.5720,0.5736,18566998.7,1705370399999,10647535.42324,18165,8805799.8,5050170.54875,0 +1705370400000,0.5737,0.5761,0.5731,0.5749,12394524.1,1705373999999,7123921.10971,16574,5991538.3,3443524.52817,0 +1705374000000,0.5748,0.5793,0.5746,0.5779,19957796.7,1705377599999,11514783.34083,18280,10000112.9,5770088.84617,0 +1705377600000,0.5780,0.5785,0.5755,0.5767,18370569.0,1705381199999,10597794.01502,15345,8479266.8,4891547.53699,0 +1705381200000,0.5767,0.5770,0.5737,0.5737,14985061.5,1705384799999,8627734.85262,12428,7739971.8,4455979.44716,0 +1705384800000,0.5738,0.5748,0.5716,0.5747,29807431.9,1705388399999,17084992.90281,19801,14055552.7,8056819.52955,0 +1705388400000,0.5747,0.5776,0.5743,0.5766,28633157.2,1705391999999,16497693.79534,21718,14161699.0,8158531.54049,0 +1705392000000,0.5765,0.5775,0.5742,0.5758,24481291.5,1705395599999,14091755.63225,19358,13211331.8,7604671.41931,0 +1705395600000,0.5757,0.5763,0.5740,0.5755,26915438.2,1705399199999,15483316.82034,21352,12941036.4,7444518.20469,0 +1705399200000,0.5755,0.5758,0.5732,0.5740,14926038.3,1705402799999,8574403.20221,12731,7061675.4,4056698.70142,0 +1705402800000,0.5740,0.5753,0.5726,0.5745,20737752.0,1705406399999,11900406.57492,14491,10700583.9,6141521.80589,0 +1705406400000,0.5744,0.5783,0.5741,0.5770,32703499.2,1705409999999,18861056.08882,22632,18758028.8,10818292.06778,0 +1705410000000,0.5770,0.5783,0.5732,0.5740,33966292.5,1705413599999,19551287.99878,21359,16147016.0,9296229.72697,0 +1705413600000,0.5740,0.5754,0.5656,0.5724,85852096.6,1705417199999,48950325.33077,58389,40191124.2,22919882.19500,0 +1705417200000,0.5725,0.5769,0.5708,0.5758,48760981.1,1705420799999,27993227.30444,31654,24477965.9,14053275.98983,0 +1705420800000,0.5758,0.5767,0.5732,0.5746,29821914.9,1705424399999,17144718.91017,21663,13752736.9,7906203.92256,0 +1705424400000,0.5746,0.5786,0.5739,0.5770,30640773.9,1705427999999,17656191.06988,20554,15428732.8,8889683.71322,0 +1705428000000,0.5771,0.5780,0.5748,0.5761,21025211.2,1705431599999,12119391.96614,15187,10279535.9,5925100.26141,0 +1705431600000,0.5761,0.5784,0.5749,0.5783,15422940.7,1705435199999,8898490.99603,11971,8066974.0,4655113.64636,0 +1705435200000,0.5782,0.5786,0.5768,0.5780,19957917.1,1705438799999,11529333.76920,15940,10103984.4,5836723.49780,0 +1705438800000,0.5779,0.5798,0.5776,0.5790,24693355.7,1705442399999,14289103.08442,17368,11558178.0,6688029.83309,0 +1705442400000,0.5789,0.5798,0.5780,0.5782,9038527.5,1705445999999,5232154.32456,10626,4437859.5,2569078.18695,0 +1705446000000,0.5782,0.5794,0.5754,0.5758,26412620.7,1705449599999,15245457.99633,16452,12690733.2,7325834.04966,0 +1705449600000,0.5759,0.5763,0.5736,0.5740,30283616.6,1705453199999,17411796.14335,17264,14166231.6,8145429.54174,0 +1705453200000,0.5740,0.5759,0.5734,0.5755,19099718.0,1705456799999,10979037.19727,14271,9533431.3,5480380.84148,0 +1705456800000,0.5754,0.5764,0.5738,0.5739,13345603.1,1705460399999,7678028.20669,11128,5492728.8,3160739.65407,0 +1705460400000,0.5740,0.5756,0.5730,0.5748,12754713.1,1705463999999,7327475.60606,11355,5388168.5,3096257.48673,0 +1705464000000,0.5749,0.5757,0.5746,0.5750,11247456.2,1705467599999,6468382.51364,10110,5474742.8,3148700.14166,0 +1705467600000,0.5749,0.5756,0.5717,0.5718,19251957.4,1705471199999,11041612.24889,13457,8765080.0,5028417.97074,0 +1705471200000,0.5719,0.5737,0.5706,0.5708,28341690.0,1705474799999,16212029.01804,17796,13032406.9,7455367.42021,0 +1705474800000,0.5708,0.5726,0.5691,0.5719,35563430.4,1705478399999,20299382.30010,22731,18162307.9,10367252.45570,0 +1705478400000,0.5719,0.5726,0.5697,0.5726,20634846.0,1705481999999,11792103.45110,15663,9534816.2,5449117.84534,0 +1705482000000,0.5726,0.5732,0.5695,0.5699,18276136.2,1705485599999,10439050.29736,14121,8534829.0,4875386.26774,0 +1705485600000,0.5700,0.5718,0.5693,0.5717,18938977.5,1705489199999,10806617.58193,15210,9260933.4,5284454.35337,0 +1705489200000,0.5717,0.5723,0.5701,0.5703,17119573.8,1705492799999,9775745.20166,11641,8027061.9,4583427.45166,0 +1705492800000,0.5704,0.5720,0.5681,0.5717,26798280.5,1705496399999,15271724.55918,19141,12367357.9,7047988.59349,0 +1705496400000,0.5717,0.5718,0.5680,0.5689,20995865.2,1705499999999,11958115.93898,16146,9293251.8,5293123.17238,0 +1705500000000,0.5690,0.5715,0.5676,0.5688,33785412.0,1705503599999,19248152.35281,23616,16193358.2,9226040.97565,0 +1705503600000,0.5689,0.5709,0.5665,0.5689,41845058.7,1705507199999,23809436.30108,27302,18471171.1,10512548.30325,0 +1705507200000,0.5689,0.5693,0.5669,0.5683,26717560.1,1705510799999,15175112.72179,19474,13529606.9,7685192.20131,0 +1705510800000,0.5683,0.5683,0.5608,0.5665,58974891.9,1705514399999,33315275.53192,43261,24898495.3,14065645.65915,0 +1705514400000,0.5665,0.5699,0.5663,0.5697,29648461.4,1705517999999,16856662.00140,20349,14564541.4,8279373.81036,0 +1705518000000,0.5696,0.5717,0.5688,0.5710,16848568.2,1705521599999,9608074.98925,13506,8396914.4,4789081.47144,0 +1705521600000,0.5711,0.5731,0.5699,0.5711,28667624.0,1705525199999,16390375.05903,20146,16455546.7,9408995.23025,0 +1705525200000,0.5711,0.5729,0.5705,0.5707,11761409.0,1705528799999,6723393.82722,10191,5512018.1,3150938.10295,0 +1705528800000,0.5707,0.5715,0.5672,0.5704,17026722.3,1705532399999,9696401.12929,14346,8697792.5,4952695.77669,0 +1705532400000,0.5705,0.5705,0.5672,0.5688,21397429.2,1705535999999,12168041.10134,14157,9894912.2,5626579.42198,0 +1705536000000,0.5688,0.5688,0.5655,0.5670,18749287.4,1705539599999,10632313.15829,14856,7177261.3,4070716.40635,0 +1705539600000,0.5670,0.5672,0.5628,0.5655,25091516.1,1705543199999,14168567.55663,19341,11291419.0,6376305.87553,0 +1705543200000,0.5656,0.5680,0.5655,0.5670,14016207.6,1705546799999,7947780.13678,11114,6948362.9,3939827.42194,0 +1705546800000,0.5670,0.5675,0.5656,0.5664,8705492.7,1705550399999,4931677.87047,7619,3921587.8,2221553.21304,0 +1705550400000,0.5664,0.5680,0.5662,0.5672,12709389.5,1705553999999,7209650.42665,10350,6715190.1,3809522.27258,0 +1705554000000,0.5672,0.5682,0.5668,0.5673,9155828.5,1705557599999,5195731.46690,8463,4536544.0,2574514.17479,0 +1705557600000,0.5673,0.5675,0.5649,0.5662,23964802.5,1705561199999,13567219.22034,15801,11393182.1,6449972.99168,0 +1705561200000,0.5662,0.5688,0.5650,0.5686,26498082.6,1705564799999,15027867.30029,17185,15032329.4,8524461.20285,0 +1705564800000,0.5686,0.5692,0.5658,0.5663,15788675.7,1705568399999,8959482.99368,13168,7939517.0,4505193.22778,0 +1705568400000,0.5663,0.5673,0.5654,0.5657,12342315.3,1705571999999,6992494.48649,10065,5369653.9,3042246.46804,0 +1705572000000,0.5657,0.5668,0.5621,0.5632,25045100.6,1705575599999,14131881.26363,19371,11428051.0,6448797.78789,0 +1705575600000,0.5631,0.5639,0.5618,0.5634,16160272.7,1705579199999,9099023.18949,13762,7529708.0,4240613.65932,0 +1705579200000,0.5633,0.5636,0.5589,0.5607,35811199.1,1705582799999,20098288.83866,26545,16017978.2,8991742.06274,0 +1705582800000,0.5607,0.5630,0.5576,0.5622,52338276.1,1705586399999,29324769.46071,31851,23920475.3,13404778.26462,0 +1705586400000,0.5621,0.5642,0.5612,0.5641,22331326.7,1705589999999,12568663.49986,16401,11863538.5,6677360.98891,0 +1705590000000,0.5640,0.5643,0.5617,0.5624,17128093.4,1705593599999,9640901.48156,12008,9251535.8,5208113.67246,0 +1705593600000,0.5624,0.5630,0.5519,0.5564,85898807.0,1705597199999,47865520.44973,56411,39793771.7,22176346.34954,0 +1705597200000,0.5564,0.5581,0.5508,0.5534,75081470.0,1705600799999,41597039.90953,45776,37059462.2,20529672.17280,0 +1705600800000,0.5533,0.5542,0.5481,0.5529,64125335.0,1705604399999,35338883.64347,40038,30443825.2,16779926.34014,0 +1705604400000,0.5529,0.5532,0.5416,0.5467,83952283.0,1705607999999,46011998.60603,51183,35792444.5,19626141.18979,0 +1705608000000,0.5467,0.5509,0.5459,0.5479,69637216.6,1705611599999,38191246.90728,40403,33672503.1,18465536.41671,0 +1705611600000,0.5479,0.5526,0.5466,0.5511,30584049.2,1705615199999,16805917.77965,22966,15575523.5,8557432.05941,0 +1705615200000,0.5510,0.5527,0.5501,0.5527,17706688.7,1705618799999,9764157.92195,12456,9391346.5,5179725.92447,0 +1705618800000,0.5528,0.5528,0.5511,0.5521,12589322.8,1705622399999,6948922.47167,8806,5574988.3,3077178.24820,0 +1705622400000,0.5521,0.5539,0.5496,0.5499,29848310.9,1705625999999,16459648.07002,19977,14721390.1,8119611.49660,0 +1705626000000,0.5499,0.5501,0.5443,0.5490,42776805.1,1705629599999,23409366.23225,26929,20992972.0,11489026.47181,0 +1705629600000,0.5489,0.5510,0.5486,0.5501,24756042.2,1705633199999,13613800.34255,17566,11566103.4,6360908.13274,0 +1705633200000,0.5500,0.5510,0.5456,0.5500,35235038.5,1705636799999,19336370.41497,23832,16420076.6,9012364.12251,0 +1705636800000,0.5500,0.5517,0.5492,0.5507,13310894.4,1705640399999,7328634.52606,12670,6634204.3,3652534.99192,0 +1705640400000,0.5506,0.5525,0.5502,0.5506,15068859.7,1705643999999,8309221.05581,11416,8320631.4,4588406.49496,0 +1705644000000,0.5506,0.5517,0.5484,0.5509,30047443.1,1705647599999,16538732.83068,17431,14366620.2,7909099.30408,0 +1705647600000,0.5508,0.5513,0.5466,0.5473,26437682.0,1705651199999,14516142.99129,17242,11902550.8,6535475.62911,0 +1705651200000,0.5473,0.5500,0.5460,0.5468,34319850.6,1705654799999,18795778.08959,21078,18898939.3,10348996.39905,0 +1705654800000,0.5467,0.5508,0.5467,0.5507,16250406.9,1705658399999,8917117.66266,14975,8964903.8,4919159.13312,0 +1705658400000,0.5507,0.5516,0.5486,0.5500,17240312.9,1705661999999,9485194.60196,12382,8511399.5,4682329.87168,0 +1705662000000,0.5501,0.5506,0.5487,0.5505,12215406.7,1705665599999,6713758.00514,10045,6091016.8,3347480.69843,0 +1705665600000,0.5506,0.5512,0.5492,0.5507,12462410.9,1705669199999,6855473.33235,11778,6241734.1,3433581.94488,0 +1705669200000,0.5507,0.5512,0.5489,0.5496,11932875.0,1705672799999,6562608.37095,9752,6964271.1,3829995.13975,0 +1705672800000,0.5497,0.5501,0.5433,0.5444,51982873.7,1705676399999,28378219.01042,31929,24170070.1,13196398.05230,0 +1705676400000,0.5445,0.5451,0.5371,0.5389,108582326.3,1705679999999,58721741.78954,62888,49625056.7,26842859.99880,0 +1705680000000,0.5388,0.5399,0.5215,0.5264,246533463.0,1705683599999,130614066.69778,145571,114437172.5,60635407.81641,0 +1705683600000,0.5264,0.5365,0.5250,0.5364,92946824.1,1705687199999,49303589.06006,54810,45941209.8,24370151.41378,0 +1705687200000,0.5363,0.5440,0.5334,0.5425,54400747.2,1705690799999,29289225.09887,36986,26166753.8,14088853.92117,0 +1705690800000,0.5426,0.5468,0.5406,0.5458,37797833.4,1705694399999,20557147.58660,26401,19280425.7,10485883.66354,0 +1705694400000,0.5458,0.5494,0.5447,0.5448,30965810.8,1705697999999,16937791.04187,24540,16061668.5,8786421.17257,0 +1705698000000,0.5447,0.5471,0.5438,0.5466,17831721.5,1705701599999,9722845.87774,15089,8699943.2,4743709.08305,0 +1705701600000,0.5466,0.5473,0.5454,0.5465,9783038.5,1705705199999,5345651.35458,9267,4237638.4,2315267.82778,0 +1705705200000,0.5465,0.5475,0.5437,0.5443,26786820.4,1705708799999,14607999.34263,18080,12641137.6,6893141.86364,0 +1705708800000,0.5442,0.5444,0.5391,0.5394,28012935.8,1705712399999,15185957.76713,22266,12172972.3,6599956.58842,0 +1705712400000,0.5393,0.5443,0.5390,0.5440,21891859.8,1705715999999,11860197.73548,17041,11237964.1,6089074.93709,0 +1705716000000,0.5440,0.5442,0.5420,0.5428,11286619.2,1705719599999,6126630.77915,9600,5730377.1,3110271.66582,0 +1705719600000,0.5429,0.5441,0.5422,0.5432,11010118.6,1705723199999,5980231.36672,8059,5795959.3,3148074.12583,0 +1705723200000,0.5432,0.5458,0.5431,0.5451,17413670.7,1705726799999,9486257.30166,13356,9134577.3,4976141.08803,0 +1705726800000,0.5451,0.5454,0.5439,0.5446,10223321.0,1705730399999,5568399.55600,7883,5082748.1,2768217.45946,0 +1705730400000,0.5446,0.5470,0.5444,0.5461,13999623.8,1705733999999,7644633.32123,10672,6685096.7,3650000.52071,0 +1705734000000,0.5460,0.5528,0.5460,0.5493,40285447.1,1705737599999,22150261.56473,26063,21820195.8,11996373.15833,0 +1705737600000,0.5492,0.5524,0.5464,0.5482,32656118.6,1705741199999,17915474.60182,23277,17119417.3,9390314.38291,0 +1705741200000,0.5481,0.5493,0.5440,0.5449,23827105.0,1705744799999,13022688.38512,18785,11349492.4,6203058.16311,0 +1705744800000,0.5448,0.5503,0.5446,0.5486,27979082.6,1705748399999,15340110.05474,19606,15804347.0,8666020.64665,0 +1705748400000,0.5486,0.5500,0.5471,0.5493,16285086.2,1705751999999,8937448.78584,12632,7308467.1,4011192.03360,0 +1705752000000,0.5493,0.5509,0.5483,0.5489,22652910.9,1705755599999,12449454.62365,14322,11864852.3,6520376.84888,0 +1705755600000,0.5489,0.5510,0.5484,0.5504,16997023.3,1705759199999,9343477.50015,12716,8798266.6,4836542.05362,0 +1705759200000,0.5504,0.5508,0.5478,0.5496,15985791.9,1705762799999,8779576.96906,13072,7576037.8,4160768.29061,0 +1705762800000,0.5496,0.5504,0.5471,0.5482,26433763.5,1705766399999,14507536.40604,17777,14697318.4,8066406.46029,0 +1705766400000,0.5482,0.5492,0.5467,0.5473,20660032.0,1705769999999,11322427.76713,17603,10281347.9,5634485.38968,0 +1705770000000,0.5473,0.5491,0.5469,0.5484,14534966.8,1705773599999,7963132.54872,11999,7224978.1,3957938.39314,0 +1705773600000,0.5484,0.5484,0.5456,0.5468,17528287.1,1705777199999,9583544.48564,15291,8454275.2,4622668.45206,0 +1705777200000,0.5467,0.5473,0.5445,0.5468,20031163.8,1705780799999,10944485.52730,14566,9352895.4,5111379.58603,0 +1705780800000,0.5468,0.5503,0.5461,0.5493,21537834.6,1705784399999,11820742.52803,15968,11942313.4,6553202.88606,0 +1705784400000,0.5492,0.5508,0.5487,0.5491,13103241.3,1705787999999,7205310.90950,12261,6011106.8,3305230.27298,0 +1705788000000,0.5491,0.5513,0.5489,0.5501,9581275.6,1705791599999,5270609.58348,9418,5140611.2,2827611.55603,0 +1705791600000,0.5501,0.5553,0.5501,0.5535,31738847.2,1705795199999,17556206.49543,22718,18016701.5,9966896.35246,0 +1705795200000,0.5534,0.5545,0.5490,0.5524,35715641.8,1705798799999,19710893.14562,25706,16191208.5,8936376.34753,0 +1705798800000,0.5525,0.5542,0.5517,0.5521,13661717.1,1705802399999,7550792.85868,10869,6821151.2,3770646.73874,0 +1705802400000,0.5522,0.5545,0.5519,0.5545,10256493.0,1705805999999,5676378.06949,9163,5497942.0,3043056.48237,0 +1705806000000,0.5545,0.5554,0.5531,0.5541,13304197.3,1705809599999,7376025.07777,11357,5963859.6,3306482.55820,0 +1705809600000,0.5540,0.5543,0.5529,0.5541,8888654.5,1705813199999,4919916.13486,8907,4345162.8,2405189.44515,0 +1705813200000,0.5541,0.5546,0.5520,0.5525,15308132.3,1705816799999,8469416.48163,9845,6835862.8,3782429.91032,0 +1705816800000,0.5526,0.5531,0.5512,0.5513,12049440.3,1705820399999,6652454.04463,10044,5005669.7,2763753.98852,0 +1705820400000,0.5513,0.5529,0.5507,0.5524,9447766.4,1705823999999,5213601.12584,9904,5089221.4,2808695.40817,0 +1705824000000,0.5524,0.5530,0.5514,0.5516,12013983.9,1705827599999,6634376.03898,9799,5890087.2,3252903.68874,0 +1705827600000,0.5516,0.5529,0.5514,0.5528,8727138.8,1705831199999,4819045.13565,8519,4870120.6,2689430.06435,0 +1705831200000,0.5528,0.5548,0.5523,0.5543,12235461.9,1705834799999,6771364.64330,10773,5880108.3,3254669.71427,0 +1705834800000,0.5543,0.5545,0.5515,0.5525,12400164.2,1705838399999,6854452.86413,9635,5505811.1,3043791.33960,0 +1705838400000,0.5525,0.5533,0.5517,0.5519,10973827.0,1705841999999,6061548.30811,9852,5936363.6,3279480.33748,0 +1705842000000,0.5520,0.5534,0.5517,0.5529,10422053.7,1705845599999,5757306.26154,9937,5197766.1,2871602.73424,0 +1705845600000,0.5529,0.5550,0.5522,0.5544,15047513.7,1705849199999,8331319.81205,12095,8251191.1,4568736.41857,0 +1705849200000,0.5544,0.5547,0.5501,0.5515,23465717.3,1705852799999,12960371.71581,16591,11481206.0,6342159.15501,0 +1705852800000,0.5515,0.5525,0.5491,0.5516,17904495.8,1705856399999,9864704.55042,14985,8781411.1,4838275.30813,0 +1705856400000,0.5515,0.5527,0.5513,0.5527,9050969.0,1705859999999,4995726.67212,8061,5178106.7,2858108.36449,0 +1705860000000,0.5527,0.5530,0.5515,0.5517,8606584.3,1705863599999,4753061.68653,10207,4331872.5,2392482.25464,0 +1705863600000,0.5517,0.5518,0.5506,0.5511,9548806.3,1705867199999,5261946.26395,8496,4786564.1,2637720.66691,0 +1705867200000,0.5512,0.5516,0.5485,0.5486,12569049.3,1705870799999,6913231.82424,11047,5489219.3,3018706.77819,0 +1705870800000,0.5486,0.5509,0.5485,0.5508,13105747.9,1705874399999,7203575.06611,12045,7184640.7,3949498.68604,0 +1705874400000,0.5507,0.5509,0.5474,0.5483,9629524.3,1705877999999,5286158.66150,10311,4004642.2,2198558.32152,0 +1705878000000,0.5483,0.5494,0.5451,0.5465,22791242.5,1705881599999,12475932.59990,19764,11631440.6,6367405.43779,0 +1705881600000,0.5465,0.5499,0.5456,0.5480,28413732.8,1705885199999,15562318.70349,26467,15615247.5,8552129.30781,0 +1705885200000,0.5479,0.5484,0.5402,0.5422,71776657.7,1705888799999,38959674.26386,50964,30173074.2,16379523.96431,0 +1705888800000,0.5423,0.5440,0.5409,0.5416,26606101.1,1705892399999,14437037.67852,21550,12644398.6,6862080.30044,0 +1705892400000,0.5417,0.5430,0.5395,0.5418,22186622.6,1705895999999,12010693.88645,18961,10014172.3,5422111.30632,0 +1705896000000,0.5418,0.5422,0.5370,0.5372,26712965.4,1705899599999,14414353.54079,24192,13058226.1,7046984.38523,0 +1705899600000,0.5373,0.5401,0.5340,0.5392,45464035.0,1705903199999,24424226.55159,30987,23426007.3,12589379.81837,0 +1705903200000,0.5391,0.5409,0.5382,0.5399,18876575.7,1705906799999,10185951.43406,14053,9425095.8,5087308.65091,0 +1705906800000,0.5399,0.5408,0.5366,0.5373,28340219.1,1705910399999,15264306.58447,18409,12672463.1,6823931.17615,0 +1705910400000,0.5372,0.5374,0.5340,0.5368,43810657.9,1705913999999,23470203.66624,28301,21634528.1,11589017.32936,0 +1705914000000,0.5367,0.5379,0.5289,0.5310,47844909.7,1705917599999,25504188.98716,35662,22257440.0,11865975.29926,0 +1705917600000,0.5309,0.5321,0.5256,0.5296,67101321.1,1705921199999,35484457.63864,44824,32208150.2,17034655.18115,0 +1705921200000,0.5296,0.5319,0.5289,0.5313,25766695.7,1705924799999,13669565.10948,20112,13379871.7,7098177.90584,0 +1705924800000,0.5312,0.5317,0.5295,0.5306,18219116.6,1705928399999,9664622.37304,14290,9301614.2,4934381.81433,0 +1705928400000,0.5305,0.5346,0.5305,0.5326,30764030.8,1705931999999,16387530.76813,20443,15207963.5,8102135.26348,0 +1705932000000,0.5325,0.5333,0.5251,0.5288,59120256.4,1705935599999,31250437.54314,36848,28571156.2,15098977.20785,0 +1705935600000,0.5288,0.5299,0.5225,0.5287,71810709.9,1705939199999,37752721.77674,46524,33479686.4,17600395.43975,0 +1705939200000,0.5287,0.5304,0.5259,0.5274,30297573.6,1705942799999,15992982.05201,24958,14965758.4,7899026.48207,0 +1705942800000,0.5273,0.5327,0.5266,0.5318,28605441.2,1705946399999,15162119.24142,23498,13585962.6,7200411.17076,0 +1705946400000,0.5317,0.5357,0.5308,0.5337,51209851.4,1705949999999,27310596.45495,35355,26173299.7,13958628.14693,0 +1705950000000,0.5336,0.5353,0.5170,0.5257,143510731.6,1705953599999,75442134.98100,92725,69644056.9,36625777.52422,0 +1705953600000,0.5256,0.5318,0.5254,0.5293,44922232.4,1705957199999,23783959.52646,31511,21484428.2,11374552.47858,0 +1705957200000,0.5292,0.5315,0.5271,0.5306,35681596.1,1705960799999,18888168.81127,23485,18552227.4,9821069.61487,0 +1705960800000,0.5306,0.5325,0.5259,0.5290,21436759.7,1705964399999,11360721.55461,19258,10413225.6,5517790.87641,0 +1705964400000,0.5291,0.5307,0.5257,0.5276,20250829.2,1705967999999,10684213.43336,17973,10210738.9,5386902.52427,0 +1705968000000,0.5275,0.5307,0.5268,0.5280,29378488.7,1705971599999,15540876.82758,24416,13243442.2,7004642.34005,0 +1705971600000,0.5280,0.5285,0.5223,0.5264,36388231.6,1705975199999,19116612.86776,27862,17972217.0,9441548.43050,0 +1705975200000,0.5263,0.5304,0.5259,0.5303,13706006.8,1705978799999,7239845.11316,15742,6545365.7,3457074.94774,0 +1705978800000,0.5302,0.5311,0.5291,0.5300,17533185.4,1705982399999,9292314.40286,14610,8438772.4,4472823.26985,0 +1705982400000,0.5299,0.5318,0.5297,0.5297,8011725.0,1705985999999,4252453.52799,10698,3751439.3,1991295.74715,0 +1705986000000,0.5298,0.5306,0.5286,0.5290,10786914.0,1705989599999,5711241.01680,9620,5653784.2,2993351.96522,0 +1705989600000,0.5291,0.5294,0.5251,0.5255,30656509.8,1705993199999,16163569.77812,18295,13710261.7,7228168.68359,0 +1705993200000,0.5256,0.5274,0.5205,0.5225,59420874.4,1705996799999,31167170.38746,31797,28608517.7,15008807.49520,0 +1705996800000,0.5226,0.5240,0.5102,0.5131,163208334.8,1706000399999,84162930.41430,94487,76525613.3,39462634.07809,0 +1706000400000,0.5130,0.5148,0.5006,0.5069,211746295.7,1706003999999,107440868.13545,129440,98410138.8,49942571.74382,0 +1706004000000,0.5069,0.5109,0.5059,0.5063,57784229.0,1706007599999,29366451.01764,36381,26563313.5,13499336.19140,0 +1706007600000,0.5063,0.5080,0.5024,0.5049,72872920.2,1706011199999,36784822.09529,42559,36152347.7,18247942.71274,0 +1706011200000,0.5050,0.5078,0.5020,0.5055,53422855.3,1706014799999,26991674.00431,35368,25038957.7,12649988.06945,0 +1706014800000,0.5055,0.5058,0.5011,0.5016,45089888.4,1706018399999,22687793.19593,28990,21465827.2,10801871.42331,0 +1706018400000,0.5015,0.5044,0.4958,0.5040,120411017.1,1706021999999,60156591.17652,71003,56081727.0,28020433.70594,0 +1706022000000,0.5039,0.5129,0.5038,0.5103,71676188.4,1706025599999,36466247.10622,46383,36537962.7,18591682.76073,0 +1706025600000,0.5102,0.5112,0.5063,0.5103,37023470.4,1706029199999,18825307.81736,27933,16121046.1,8197576.14955,0 +1706029200000,0.5103,0.5137,0.5091,0.5106,35205097.2,1706032799999,17989163.17114,27894,17351071.2,8866967.81702,0 +1706032800000,0.5106,0.5138,0.5070,0.5073,31265127.3,1706036399999,15964642.79022,24016,14830948.2,7574125.29338,0 +1706036400000,0.5072,0.5095,0.5068,0.5079,25643106.4,1706039999999,13031726.27546,21739,12166130.6,6182693.99034,0 +1706040000000,0.5078,0.5112,0.5073,0.5087,24516532.0,1706043599999,12492028.87562,18585,11498178.9,5858959.85743,0 +1706043600000,0.5088,0.5103,0.5060,0.5095,23442079.9,1706047199999,11913051.11370,17902,10844219.9,5511659.13517,0 +1706047200000,0.5094,0.5165,0.5094,0.5152,23545963.0,1706050799999,12077126.99816,20677,12807668.6,6567048.48746,0 +1706050800000,0.5152,0.5192,0.5146,0.5180,34316487.9,1706054399999,17742862.06653,25525,16420162.6,8489966.40796,0 +1706054400000,0.5180,0.5190,0.5150,0.5176,33623097.5,1706057999999,17375992.93050,26434,16149186.3,8345791.31830,0 +1706058000000,0.5176,0.5177,0.5126,0.5129,22145966.2,1706061599999,11395616.65784,19490,9630267.0,4954933.72322,0 +1706061600000,0.5130,0.5148,0.5126,0.5140,13729567.1,1706065199999,7053457.27729,13402,7093566.0,3644307.31916,0 +1706065200000,0.5140,0.5153,0.5133,0.5144,13063741.5,1706068799999,6718826.22690,12760,6225028.7,3201566.41271,0 +1706068800000,0.5143,0.5164,0.5137,0.5156,15861650.8,1706072399999,8173403.17212,12897,8477104.6,4368254.42877,0 +1706072400000,0.5157,0.5176,0.5136,0.5149,21965650.6,1706075999999,11324679.73845,15295,11124015.0,5734578.57002,0 +1706076000000,0.5149,0.5156,0.5111,0.5137,41554552.0,1706079599999,21297025.43836,26069,19212925.7,9845103.06675,0 +1706079600000,0.5138,0.5167,0.5125,0.5154,36610134.8,1706083199999,18851440.60139,22123,19789073.7,10188484.73956,0 +1706083200000,0.5155,0.5158,0.5110,0.5142,45099771.8,1706086799999,23147584.81567,28191,22220794.5,11402709.06297,0 +1706086800000,0.5142,0.5160,0.5130,0.5145,22944834.4,1706090399999,11807747.26951,17405,11423449.0,5878570.50882,0 +1706090400000,0.5146,0.5193,0.5134,0.5173,41228249.0,1706093999999,21290973.78921,29552,23992095.0,12389009.32183,0 +1706094000000,0.5172,0.5181,0.5153,0.5167,26600032.3,1706097599999,13746354.45849,18533,14618465.2,7554808.44996,0 +1706097600000,0.5167,0.5182,0.5156,0.5159,22195209.2,1706101199999,11471165.63131,19778,10880038.0,5623560.29764,0 +1706101200000,0.5159,0.5163,0.5122,0.5138,29989412.0,1706104799999,15425637.72441,22128,14103875.0,7254868.42821,0 +1706104800000,0.5138,0.5167,0.5127,0.5143,30970867.0,1706108399999,15932828.07955,23449,15934215.9,8199057.08941,0 +1706108400000,0.5143,0.5166,0.5131,0.5160,22217721.1,1706111999999,11442341.03124,18044,11400626.1,5872046.75728,0 +1706112000000,0.5161,0.5174,0.5142,0.5173,18899446.3,1706115599999,9747965.36888,16666,9733076.9,5020409.34998,0 +1706115600000,0.5172,0.5176,0.5154,0.5165,15215976.3,1706119199999,7858825.62809,13231,7282331.5,3760965.64272,0 +1706119200000,0.5166,0.5167,0.5116,0.5145,30418482.6,1706122799999,15642666.54754,21077,13955361.6,7178323.82819,0 +1706122800000,0.5145,0.5152,0.5128,0.5146,13638545.6,1706126399999,7013437.40401,12582,5449077.1,2802123.07487,0 +1706126400000,0.5147,0.5163,0.5127,0.5134,16464521.3,1706129999999,8471441.85600,15660,7259964.4,3735581.91299,0 +1706130000000,0.5135,0.5157,0.5132,0.5156,10238859.7,1706133599999,5270133.58404,10696,5371121.0,2764522.78379,0 +1706133600000,0.5156,0.5176,0.5151,0.5162,11748029.3,1706137199999,6066795.99887,10039,5228920.6,2700473.22044,0 +1706137200000,0.5162,0.5192,0.5162,0.5181,14638703.8,1706140799999,7581579.83769,13572,7257369.6,3758534.91653,0 +1706140800000,0.5181,0.5182,0.5138,0.5154,26404412.4,1706144399999,13614125.88416,21285,12423590.4,6406315.43755,0 +1706144400000,0.5154,0.5158,0.5140,0.5145,16793699.5,1706147999999,8649243.72402,13332,7998880.6,4120110.32806,0 +1706148000000,0.5144,0.5156,0.5138,0.5143,11340614.6,1706151599999,5839128.24898,12377,5379614.1,2770027.80251,0 +1706151600000,0.5144,0.5159,0.5141,0.5150,9801145.6,1706155199999,5048644.13116,9140,5654085.5,2912670.65897,0 +1706155200000,0.5149,0.5156,0.5145,0.5152,11709286.0,1706158799999,6030350.56036,9247,5709286.0,2940483.37329,0 +1706158800000,0.5151,0.5152,0.5098,0.5108,46369755.2,1706162399999,23759584.76565,26336,20201386.2,10351812.46901,0 +1706162400000,0.5108,0.5118,0.5092,0.5111,29522423.7,1706165999999,15069414.87548,18797,15512596.8,7919551.87955,0 +1706166000000,0.5112,0.5146,0.5101,0.5136,33067739.7,1706169599999,16942282.65721,20518,17171251.6,8795842.18466,0 +1706169600000,0.5136,0.5146,0.5107,0.5113,21092435.7,1706173199999,10807131.82936,16515,11206051.8,5740678.01777,0 +1706173200000,0.5114,0.5131,0.5106,0.5116,17550304.8,1706176799999,8984140.57990,13773,8914303.2,4563244.93500,0 +1706176800000,0.5116,0.5132,0.5100,0.5130,17518457.5,1706180399999,8962436.60404,14519,8781608.4,4493546.06393,0 +1706180400000,0.5131,0.5140,0.5119,0.5121,18671779.0,1706183999999,9576503.80368,14728,9191565.3,4714343.24114,0 +1706184000000,0.5122,0.5130,0.5066,0.5082,37458852.3,1706187599999,19067258.34419,26015,17298147.0,8805123.35409,0 +1706187600000,0.5083,0.5096,0.5062,0.5082,20964193.6,1706191199999,10648772.32055,18973,10708213.0,5440005.86530,0 +1706191200000,0.5081,0.5102,0.5072,0.5088,18470336.9,1706194799999,9397370.93752,19091,9452785.5,4809812.60733,0 +1706194800000,0.5088,0.5094,0.5054,0.5071,26436226.2,1706198399999,13407107.93464,22697,12451011.5,6314721.22497,0 +1706198400000,0.5070,0.5082,0.5056,0.5068,21913024.1,1706201999999,11112223.01457,17476,11564780.5,5864606.72343,0 +1706202000000,0.5069,0.5085,0.5036,0.5083,37977844.1,1706205599999,19206305.47847,25347,17574036.6,8891638.22009,0 +1706205600000,0.5083,0.5130,0.5083,0.5119,39210471.1,1706209199999,20041198.19724,28669,21158460.5,10812919.01065,0 +1706209200000,0.5119,0.5150,0.5111,0.5137,19798344.3,1706212799999,10159577.37939,17173,9393626.6,4821165.20465,0 +1706212800000,0.5138,0.5139,0.5116,0.5135,15864711.2,1706216399999,8138563.74423,13257,7820034.6,4011964.22424,0 +1706216400000,0.5135,0.5147,0.5099,0.5135,41512149.1,1706219999999,21285342.47373,24003,20686246.9,10609403.23863,0 +1706220000000,0.5136,0.5150,0.5130,0.5148,12603785.0,1706223599999,6479226.38564,10564,6353824.6,3266487.15149,0 +1706223600000,0.5148,0.5156,0.5133,0.5138,11424530.3,1706227199999,5876101.73095,11193,5636382.6,2899418.41739,0 +1706227200000,0.5138,0.5138,0.5094,0.5106,26760062.2,1706230799999,13684347.63152,19422,12489016.6,6386157.00423,0 +1706230800000,0.5106,0.5122,0.5084,0.5116,18236188.9,1706234399999,9300632.93706,13945,8425253.0,4297677.91720,0 +1706234400000,0.5117,0.5139,0.5113,0.5130,18204051.0,1706237999999,9336738.41339,16587,8351924.1,4283667.34201,0 +1706238000000,0.5131,0.5137,0.5126,0.5133,7417953.8,1706241599999,3806555.90174,8663,3607113.4,1851037.65297,0 +1706241600000,0.5133,0.5151,0.5129,0.5138,11338026.3,1706245199999,5827707.85527,11298,6134566.6,3153471.15396,0 +1706245200000,0.5139,0.5142,0.5126,0.5129,13582285.7,1706248799999,6973371.88869,10576,6644580.6,3411379.75085,0 +1706248800000,0.5129,0.5150,0.5117,0.5121,28979096.3,1706252399999,14870062.73214,16540,12782201.0,6558174.97406,0 +1706252400000,0.5122,0.5130,0.5098,0.5114,30575221.0,1706255999999,15641070.50998,19478,15664842.3,8011817.02228,0 +1706256000000,0.5114,0.5134,0.5108,0.5132,17805126.8,1706259599999,9116632.15156,19517,9159541.9,4689805.10317,0 +1706259600000,0.5132,0.5158,0.5130,0.5135,21584259.3,1706263199999,11105786.85960,17485,10820493.1,5567789.07243,0 +1706263200000,0.5135,0.5179,0.5133,0.5177,32315296.2,1706266799999,16682584.81121,22674,17201227.1,8879725.29490,0 +1706266800000,0.5177,0.5229,0.5176,0.5209,51801141.1,1706270399999,26940207.05603,34425,24925212.7,12964536.29786,0 +1706270400000,0.5210,0.5218,0.5185,0.5198,35856074.9,1706273999999,18652926.53745,25661,17507210.2,9108381.93738,0 +1706274000000,0.5198,0.5207,0.5166,0.5178,27893909.8,1706277599999,14471840.89209,20751,12903779.4,6695435.03082,0 +1706277600000,0.5179,0.5209,0.5177,0.5205,25797360.4,1706281199999,13410015.35464,17110,13283773.9,6904726.35635,0 +1706281200000,0.5205,0.5213,0.5191,0.5212,19905350.9,1706284799999,10351501.13425,14470,10373599.2,5395274.87095,0 +1706284800000,0.5213,0.5257,0.5211,0.5248,31955331.8,1706288399999,16722274.26072,25495,15522701.8,8123148.04480,0 +1706288400000,0.5248,0.5258,0.5235,0.5247,24225630.0,1706291999999,12710851.14067,16973,11884010.5,6235664.20029,0 +1706292000000,0.5248,0.5367,0.5247,0.5326,103861020.5,1706295599999,55255485.52333,63406,55855305.6,29703329.66362,0 +1706295600000,0.5326,0.5347,0.5305,0.5322,28754345.2,1706299199999,15305378.49070,21011,14617742.9,7780606.40296,0 +1706299200000,0.5321,0.5337,0.5291,0.5303,25658214.5,1706302799999,13625545.56107,19418,12218112.7,6487986.47316,0 +1706302800000,0.5304,0.5328,0.5293,0.5323,17974222.6,1706306399999,9544300.56222,14131,9594099.6,5095011.68069,0 +1706306400000,0.5323,0.5344,0.5310,0.5320,28230500.2,1706309999999,15031316.68402,17521,12973330.3,6904951.20050,0 +1706310000000,0.5320,0.5323,0.5305,0.5320,13530226.1,1706313599999,7188038.77214,10568,6330807.7,3363481.64378,0 +1706313600000,0.5320,0.5328,0.5296,0.5310,23871672.4,1706317199999,12685481.81939,17102,11448971.3,6084180.84632,0 +1706317200000,0.5310,0.5314,0.5297,0.5310,14782952.0,1706320799999,7843678.98010,11107,6818562.7,3617729.23680,0 +1706320800000,0.5310,0.5347,0.5307,0.5325,38417364.1,1706324399999,20473748.25751,21598,19320093.9,10296960.11326,0 +1706324400000,0.5325,0.5333,0.5320,0.5324,11704437.9,1706327999999,6234422.58952,9983,4573218.5,2435937.45777,0 +1706328000000,0.5324,0.5340,0.5319,0.5337,11198209.0,1706331599999,5969454.94521,10119,5810607.5,3097722.18483,0 +1706331600000,0.5337,0.5348,0.5307,0.5313,17516564.3,1706335199999,9331730.04769,13618,9016342.7,4804188.29559,0 +1706335200000,0.5314,0.5321,0.5297,0.5301,17752528.9,1706338799999,9425794.66030,12892,8132907.4,4318470.73346,0 +1706338800000,0.5301,0.5304,0.5275,0.5286,22893067.6,1706342399999,12104164.17970,35026,10343805.7,5469146.58421,0 +1706342400000,0.5285,0.5289,0.5266,0.5268,18575346.1,1706345999999,9809499.13595,14222,8582405.1,4532853.74831,0 +1706346000000,0.5269,0.5296,0.5260,0.5291,17823933.9,1706349599999,9406618.79741,13456,9293828.8,4905475.24123,0 +1706349600000,0.5292,0.5299,0.5284,0.5290,12129886.6,1706353199999,6420715.99652,9687,6779969.8,3588913.20547,0 +1706353200000,0.5290,0.5300,0.5283,0.5297,11277289.9,1706356799999,5968078.68945,9371,5776170.8,3056831.76692,0 +1706356800000,0.5298,0.5318,0.5291,0.5314,11421508.9,1706360399999,6058088.22605,10125,5862686.7,3110129.65040,0 +1706360400000,0.5315,0.5315,0.5289,0.5293,14730648.6,1706363999999,7804878.00325,10779,6762918.6,3582847.17013,0 +1706364000000,0.5293,0.5302,0.5289,0.5295,11533588.8,1706367599999,6107391.08025,9266,5638307.6,2985660.99487,0 +1706367600000,0.5295,0.5308,0.5290,0.5298,11741538.3,1706371199999,6222977.89555,9048,6192795.3,3282255.33599,0 +1706371200000,0.5298,0.5311,0.5286,0.5290,14329055.0,1706374799999,7594436.35952,11944,6531113.0,3461616.77434,0 +1706374800000,0.5290,0.5299,0.5282,0.5289,15446528.0,1706378399999,8173012.03387,11308,8167960.6,4322063.65646,0 +1706378400000,0.5290,0.5298,0.5281,0.5285,11656876.6,1706381999999,6168417.60787,9799,5704310.8,3018739.66963,0 +1706382000000,0.5286,0.5303,0.5284,0.5298,12937936.0,1706385599999,6851054.29378,10253,6706411.2,3551382.58549,0 +1706385600000,0.5299,0.5308,0.5297,0.5302,9681845.4,1706389199999,5134292.21281,8724,5770721.1,3060307.27070,0 +1706389200000,0.5303,0.5310,0.5294,0.5309,9211990.7,1706392799999,4883677.52057,8559,5158552.1,2734933.09564,0 +1706392800000,0.5310,0.5323,0.5301,0.5303,11597537.9,1706396399999,6159486.50453,10647,5527827.5,2936247.03853,0 +1706396400000,0.5304,0.5307,0.5294,0.5301,11108462.4,1706399999999,5888023.50337,9500,5631297.7,2984954.90272,0 +1706400000000,0.5301,0.5304,0.5288,0.5298,13725444.5,1706403599999,7268549.06435,10671,6440107.0,3410597.13596,0 +1706403600000,0.5299,0.5323,0.5298,0.5307,18960448.9,1706407199999,10072535.86162,12776,9857882.0,5236580.92722,0 +1706407200000,0.5306,0.5316,0.5302,0.5307,9489230.1,1706410799999,5037129.90532,8428,4722049.8,2506678.94513,0 +1706410800000,0.5307,0.5333,0.5305,0.5330,16331460.4,1706414399999,8685209.65337,11133,9343716.8,4968857.29752,0 +1706414400000,0.5329,0.5346,0.5318,0.5345,19063439.5,1706417999999,10160312.71976,16068,9969678.9,5313530.05343,0 +1706418000000,0.5346,0.5354,0.5316,0.5320,24898900.9,1706421599999,13281942.26270,16573,11425467.1,6096106.62283,0 +1706421600000,0.5319,0.5324,0.5310,0.5320,13524729.0,1706425199999,7191019.64766,9880,5999848.4,3190156.62162,0 +1706425200000,0.5319,0.5324,0.5299,0.5303,16804875.3,1706428799999,8923898.27129,12741,7759297.3,4120110.72197,0 +1706428800000,0.5303,0.5325,0.5295,0.5318,19529066.0,1706432399999,10372831.31433,12856,10028509.2,5326438.26476,0 +1706432400000,0.5318,0.5332,0.5313,0.5325,12875110.7,1706435999999,6852777.93654,9540,6054915.5,3222676.87434,0 +1706436000000,0.5325,0.5330,0.5314,0.5321,12335427.5,1706439599999,6564422.09009,8893,5936214.0,3159058.14773,0 +1706439600000,0.5322,0.5325,0.5293,0.5301,22206920.0,1706443199999,11783458.16332,13224,9067349.6,4811883.49195,0 +1706443200000,0.5301,0.5304,0.5277,0.5297,30010301.9,1706446799999,15874582.35108,18053,14289049.8,7558531.88068,0 +1706446800000,0.5296,0.5303,0.5286,0.5301,13421035.5,1706450399999,7109636.80960,10122,6690073.1,3544135.69119,0 +1706450400000,0.5301,0.5312,0.5280,0.5284,16892424.1,1706453999999,8949230.93660,13233,8036269.3,4256917.77575,0 +1706454000000,0.5285,0.5301,0.5278,0.5293,19015559.1,1706457599999,10061545.84053,11294,8514305.0,4505273.16383,0 +1706457600000,0.5294,0.5304,0.5286,0.5300,15824628.5,1706461199999,8381481.51012,10350,8103517.5,4292038.76280,0 +1706461200000,0.5301,0.5301,0.5284,0.5297,21688007.5,1706464799999,11481715.12922,12379,11065145.4,5858240.25789,0 +1706464800000,0.5297,0.5300,0.5258,0.5263,31239184.7,1706468399999,16469782.72130,18588,13926375.4,7342306.40530,0 +1706468400000,0.5264,0.5270,0.5215,0.5237,51210458.9,1706471999999,26835654.79441,28161,24956406.3,13077106.03674,0 +1706472000000,0.5238,0.5258,0.5210,0.5255,30542399.5,1706475599999,15984095.25045,18326,16540662.6,8656691.40982,0 +1706475600000,0.5255,0.5270,0.5247,0.5264,16479880.5,1706479199999,8667753.84664,12063,8446465.3,4442299.69589,0 +1706479200000,0.5263,0.5265,0.5214,0.5234,18748449.1,1706482799999,9820599.70964,14184,9119868.8,4776326.37647,0 +1706482800000,0.5234,0.5246,0.5206,0.5239,26799547.2,1706486399999,14009890.92843,16464,13077608.1,6837652.91645,0 +1706486400000,0.5240,0.5245,0.5211,0.5219,21976768.3,1706489999999,11492272.59049,14352,10630102.4,5559704.19445,0 +1706490000000,0.5218,0.5262,0.5218,0.5245,21936180.4,1706493599999,11504306.92898,15457,11029883.3,5783997.75712,0 +1706493600000,0.5244,0.5268,0.5244,0.5259,11506511.7,1706497199999,6050946.08772,10763,6107868.3,3211972.72015,0 +1706497200000,0.5258,0.5292,0.5258,0.5282,22727553.7,1706500799999,12003289.02878,14838,10757457.4,5680761.90434,0 +1706500800000,0.5281,0.5292,0.5273,0.5282,14633301.0,1706504399999,7727784.21311,11907,7153233.1,3777382.54702,0 +1706504400000,0.5282,0.5292,0.5262,0.5269,24700655.1,1706507999999,13031722.18296,13157,11513240.3,6073662.81167,0 +1706508000000,0.5270,0.5279,0.5251,0.5256,34207128.7,1706511599999,17998550.55198,17500,16463331.4,8661137.28343,0 +1706511600000,0.5255,0.5269,0.5237,0.5248,39097131.9,1706515199999,20544319.92664,20594,19198737.0,10086087.15622,0 +1706515200000,0.5248,0.5251,0.5211,0.5225,44198154.9,1706518799999,23107802.00450,22180,20925142.1,10940287.92514,0 +1706518800000,0.5225,0.5273,0.5209,0.5273,46916189.2,1706522399999,24622003.75687,23271,24774337.3,12999797.75763,0 +1706522400000,0.5273,0.5288,0.5265,0.5274,24155694.6,1706525999999,12745212.63060,15307,12082709.5,6375593.82813,0 +1706526000000,0.5275,0.5275,0.5252,0.5259,24139224.6,1706529599999,12699709.52010,14436,11049876.0,5813087.59482,0 +1706529600000,0.5259,0.5270,0.5234,0.5248,22852269.1,1706533199999,12002224.84297,14608,10785539.7,5664380.59369,0 +1706533200000,0.5248,0.5250,0.5208,0.5222,34150242.2,1706536799999,17847790.30624,19747,14919557.7,7797582.13475,0 +1706536800000,0.5222,0.5239,0.5187,0.5217,39701797.8,1706540399999,20698784.85454,23288,18835525.6,9823687.38309,0 +1706540400000,0.5218,0.5275,0.5208,0.5275,31162153.7,1706543999999,16335768.71720,20722,17202245.2,9017588.52969,0 +1706544000000,0.5274,0.5319,0.5252,0.5312,58630758.6,1706547599999,31013774.47393,34765,28881315.9,15279550.55236,0 +1706547600000,0.5312,0.5382,0.5297,0.5336,90820197.4,1706551199999,48534386.84700,48932,46301635.2,24748550.19638,0 +1706551200000,0.5336,0.5376,0.5331,0.5348,32424567.2,1706554799999,17352434.97195,21326,15912633.8,8516237.00820,0 +1706554800000,0.5348,0.5373,0.5348,0.5354,22514543.4,1706558399999,12072982.20150,15931,10217375.5,5478975.17544,0 +1706558400000,0.5353,0.5388,0.5352,0.5388,20802957.9,1706561999999,11175897.86063,14669,10860268.6,5834701.60610,0 +1706562000000,0.5388,0.5388,0.5365,0.5376,22063522.3,1706565599999,11857868.15980,12941,9748302.1,5238893.06184,0 +1706565600000,0.5376,0.5399,0.5352,0.5361,27186702.6,1706569199999,14606372.49729,17595,12743799.2,6846111.12832,0 +1706569200000,0.5361,0.5362,0.5344,0.5348,19130811.5,1706572799999,10238918.16458,13027,8769102.4,4693745.65831,0 +1706572800000,0.5348,0.5351,0.5330,0.5341,16454443.6,1706576399999,8785750.83273,13778,7298449.2,3897424.12519,0 +1706576400000,0.5342,0.5377,0.5340,0.5359,15169803.4,1706579999999,8130002.61332,13067,7523864.2,4032073.00640,0 +1706580000000,0.5360,0.5390,0.5359,0.5373,20715395.7,1706583599999,11137528.82277,15287,10382013.7,5582457.94269,0 +1706583600000,0.5373,0.5376,0.5360,0.5373,18797494.6,1706587199999,10089480.68775,11946,8809903.1,4728730.36391,0 +1706587200000,0.5372,0.5379,0.5352,0.5356,15855410.5,1706590799999,8506719.46400,10528,7321610.9,3929243.86036,0 +1706590800000,0.5357,0.5360,0.5336,0.5338,16659205.7,1706594399999,8911861.92058,10927,8176553.9,4374487.96592,0 +1706594400000,0.5337,0.5340,0.5306,0.5320,48221541.6,1706597999999,25654596.79662,25614,21479501.8,11426977.53037,0 +1706598000000,0.5321,0.5347,0.5315,0.5340,27525058.7,1706601599999,14688094.23154,14786,15331232.1,8180815.27844,0 +1706601600000,0.5340,0.5342,0.5306,0.5315,33677199.2,1706605199999,17924342.23537,18982,14954927.9,7960143.67342,0 +1706605200000,0.5316,0.5348,0.5309,0.5326,37999597.0,1706608799999,20248243.17736,21474,21197067.6,11294875.53900,0 +1706608800000,0.5325,0.5348,0.5320,0.5343,15509553.5,1706612399999,8271308.94081,12274,8190415.9,4367993.21739,0 +1706612400000,0.5343,0.5345,0.5328,0.5337,21429530.6,1706615999999,11435571.56195,14046,9262412.5,4942784.82004,0 +1706616000000,0.5337,0.5356,0.5285,0.5295,68610830.7,1706619599999,36455361.82248,37241,34136100.2,18138675.84873,0 +1706619600000,0.5294,0.5300,0.5227,0.5261,78437041.1,1706623199999,41269258.46823,48119,36276139.8,19089257.44614,0 +1706623200000,0.5261,0.5268,0.5236,0.5249,40531764.0,1706626799999,21291911.39226,24924,20337945.2,10683868.80257,0 +1706626800000,0.5249,0.5275,0.5235,0.5257,36406283.2,1706630399999,19135715.14756,23584,17557646.0,9229609.86332,0 +1706630400000,0.5257,0.5282,0.5226,0.5267,46631021.5,1706633999999,24503634.00355,29174,22955999.9,12062598.69427,0 +1706634000000,0.5266,0.5291,0.5241,0.5246,46476152.7,1706637599999,24479857.76436,27696,24418318.4,12862699.90251,0 +1706637600000,0.5245,0.5249,0.5211,0.5226,58330430.3,1706641199999,30507718.04484,39765,30426368.5,15915358.04267,0 +1706641200000,0.5226,0.5230,0.5138,0.5144,131362319.3,1706644799999,67997227.59923,78514,61143227.8,31654749.19366,0 +1706644800000,0.5143,0.5163,0.5105,0.5123,115216789.9,1706648399999,59157721.71267,71251,58035588.4,29804586.70504,0 +1706648400000,0.5122,0.5129,0.5065,0.5120,127486917.2,1706651999999,65012196.57894,78159,60520734.0,30869114.92981,0 +1706652000000,0.5120,0.5129,0.5080,0.5097,63108293.1,1706655599999,32213483.31262,41614,29712077.5,15167229.13421,0 +1706655600000,0.5097,0.5115,0.5080,0.5106,55433824.7,1706659199999,28272734.36718,43635,28068717.6,14316041.24926,0 +1706659200000,0.5107,0.5108,0.5016,0.5088,106435752.0,1706662799999,53935534.87669,65068,45511307.7,23069483.38826,0 +1706662800000,0.5087,0.5099,0.5042,0.5082,43372883.5,1706666399999,21974681.98561,27311,21285462.5,10784754.81365,0 +1706666400000,0.5082,0.5099,0.5071,0.5095,23185728.4,1706669999999,11793790.86533,31205,11675776.5,5939433.36017,0 +1706670000000,0.5094,0.5108,0.5085,0.5105,20472548.6,1706673599999,10436493.67887,16504,9263653.3,4723062.29792,0 +1706673600000,0.5105,0.5124,0.5096,0.5116,33217963.3,1706677199999,16973293.93345,19907,14224084.3,7269669.43737,0 +1706677200000,0.5116,0.5120,0.5099,0.5117,26806068.6,1706680799999,13696290.08229,17016,12847572.0,6564048.53125,0 +1706680800000,0.5117,0.5143,0.5103,0.5112,38656019.4,1706684399999,19803648.90011,25248,18401935.4,9430661.30797,0 +1706684400000,0.5111,0.5127,0.5097,0.5109,30226246.5,1706687999999,15462497.51204,17317,12853099.1,6575790.49536,0 +1706688000000,0.5109,0.5112,0.5086,0.5097,35019134.9,1706691599999,17850465.16312,19236,17561814.5,8952509.90698,0 +1706691600000,0.5097,0.5121,0.5055,0.5060,60429205.9,1706695199999,30732397.13658,31645,27107016.9,13792376.20780,0 +1706695200000,0.5060,0.5069,0.5012,0.5019,67558392.5,1706698799999,34058775.41527,36878,29395278.9,14820932.21941,0 +1706698800000,0.5019,0.5072,0.5015,0.5069,36616530.2,1706702399999,18492801.32010,23158,19761611.8,9978528.98244,0 +1706702400000,0.5069,0.5073,0.5054,0.5070,24649811.9,1706705999999,12482773.60350,15967,12326949.4,6242483.98831,0 +1706706000000,0.5071,0.5079,0.5045,0.5054,36891107.9,1706709599999,18680880.52990,22693,16651486.9,8432186.58811,0 +1706709600000,0.5054,0.5103,0.4840,0.5045,461013928.5,1706713199999,229683561.61000,237414,219314740.7,109340855.98509,0 +1706713200000,0.5046,0.5099,0.4993,0.5084,104675689.2,1706716799999,52839803.16410,67717,52441148.2,26486787.11350,0 +1706716800000,0.5084,0.5109,0.5072,0.5098,53936198.7,1706720399999,27474387.52033,34634,25176352.7,12825662.25375,0 +1706720400000,0.5098,0.5133,0.5068,0.5133,47123032.7,1706723999999,24049320.57683,34642,24332227.0,12419845.22748,0 +1706724000000,0.5133,0.5133,0.5100,0.5120,22667475.6,1706727599999,11596601.73049,17710,10142519.2,5189596.43141,0 +1706727600000,0.5119,0.5137,0.5080,0.5106,39368771.9,1706731199999,20107404.00968,32034,18756809.8,9582102.98988,0 +1706731200000,0.5107,0.5111,0.5043,0.5054,49942451.9,1706734799999,25330124.66550,38485,20663329.2,10479917.21767,0 +1706734800000,0.5053,0.5074,0.5000,0.5037,52744994.1,1706738399999,26545873.99930,37004,25138071.0,12652537.37918,0 +1706738400000,0.5037,0.5038,0.4988,0.5019,37890854.2,1706741999999,19003166.84905,26841,18198314.9,9129002.24142,0 +1706742000000,0.5018,0.5038,0.5010,0.5031,15176740.7,1706745599999,7628302.58891,13925,7301726.8,3670336.93300,0 +1706745600000,0.5030,0.5041,0.4993,0.5005,30953674.4,1706749199999,15531691.62705,22927,15430650.1,7744925.89346,0 +1706749200000,0.5006,0.5006,0.4912,0.4938,99653632.3,1706752799999,49308548.82077,66973,47071489.6,23284492.65634,0 +1706752800000,0.4938,0.4982,0.4935,0.4976,27188124.9,1706756399999,13484381.84442,21161,13746769.3,6817409.32465,0 +1706756400000,0.4976,0.4984,0.4957,0.4977,27919775.8,1706759999999,13883226.14344,18899,13255843.3,6591784.21063,0 +1706760000000,0.4976,0.4987,0.4954,0.4958,27292844.1,1706763599999,13564587.00505,21430,12661568.4,6293440.61446,0 +1706763600000,0.4959,0.4971,0.4953,0.4955,26089854.7,1706767199999,12948579.92459,15862,12723853.8,6315121.06196,0 +1706767200000,0.4956,0.4957,0.4918,0.4938,56281810.5,1706770799999,27771339.45476,30761,23892470.5,11789282.01910,0 +1706770800000,0.4939,0.4939,0.4913,0.4928,27755231.6,1706774399999,13676113.05065,19301,13849429.7,6825339.15173,0 +1706774400000,0.4928,0.4938,0.4898,0.4932,49951541.1,1706777999999,24560955.04715,29674,23898369.8,11754503.02675,0 +1706778000000,0.4931,0.4961,0.4931,0.4957,38082168.1,1706781599999,18846590.87784,24255,19347660.2,9574773.05772,0 +1706781600000,0.4956,0.4974,0.4938,0.4939,33556159.3,1706785199999,16624796.84966,21524,14240464.6,7056329.90049,0 +1706785200000,0.4940,0.4950,0.4923,0.4927,21756479.7,1706788799999,10738947.33463,17321,10527980.7,5197672.54413,0 +1706788800000,0.4927,0.4953,0.4925,0.4946,24767382.8,1706792399999,12230978.83169,18067,13266706.8,6551649.96496,0 +1706792400000,0.4945,0.4961,0.4929,0.4956,22716673.7,1706795999999,11232297.00773,16487,11154380.9,5516085.08029,0 +1706796000000,0.4956,0.5002,0.4951,0.4996,47914801.5,1706799599999,23853698.82232,27552,25222348.4,12556292.07530,0 +1706799600000,0.4996,0.5025,0.4992,0.4994,41521647.4,1706803199999,20794444.14578,27682,20547654.2,10291633.51111,0 +1706803200000,0.4994,0.5008,0.4975,0.5002,40424619.2,1706806799999,20181786.96937,25013,19526545.5,9748890.10174,0 +1706806800000,0.5002,0.5068,0.5001,0.5061,61620095.5,1706810399999,31071906.40912,35923,32210020.7,16239067.19177,0 +1706810400000,0.5060,0.5063,0.5038,0.5048,23842928.1,1706813999999,12038659.83570,18843,12075276.7,6097247.05608,0 +1706814000000,0.5048,0.5105,0.5047,0.5093,39374778.3,1706817599999,20004833.74058,27865,20400677.0,10363210.81541,0 +1706817600000,0.5092,0.5096,0.5068,0.5076,27801262.1,1706821199999,14124127.19186,18119,11879096.7,6035285.33104,0 +1706821200000,0.5076,0.5092,0.5068,0.5089,17711080.9,1706824799999,9000442.61711,13939,8291356.6,4213995.16603,0 +1706824800000,0.5089,0.5089,0.5037,0.5055,33092664.8,1706828399999,16743761.05515,22705,15168242.9,7672039.61440,0 +1706828400000,0.5056,0.5061,0.5043,0.5056,13342848.7,1706831999999,6741730.63893,9735,5430297.2,2744023.26193,0 +1706832000000,0.5057,0.5073,0.5046,0.5048,25926083.4,1706835599999,13112461.71847,16079,12572977.1,6358882.28829,0 +1706835600000,0.5047,0.5067,0.5038,0.5043,17889478.3,1706839199999,9036074.86376,12208,8417634.4,4253040.44530,0 +1706839200000,0.5044,0.5067,0.5037,0.5065,17413992.2,1706842799999,8795365.17541,11752,9062830.5,4577208.42715,0 +1706842800000,0.5065,0.5076,0.5053,0.5057,13820805.9,1706846399999,6998965.08004,9915,6655313.6,3370491.28122,0 +1706846400000,0.5057,0.5070,0.5053,0.5061,17278299.7,1706849999999,8744056.61005,11114,9193269.6,4652586.35191,0 +1706850000000,0.5061,0.5068,0.5047,0.5064,15815560.2,1706853599999,7997896.08477,10214,9076603.9,4589739.93781,0 +1706853600000,0.5064,0.5064,0.5031,0.5045,31229331.9,1706857199999,15758400.72333,16399,13827945.8,6977302.26690,0 +1706857200000,0.5045,0.5073,0.5045,0.5065,28990589.5,1706860799999,14674180.32444,15544,15551985.2,7871751.56826,0 +1706860800000,0.5064,0.5070,0.5038,0.5047,28263848.2,1706864399999,14284054.06310,16473,13247571.2,6694939.35556,0 +1706864400000,0.5046,0.5049,0.5030,0.5037,22527187.3,1706867999999,11353552.21035,13886,11437995.7,5764904.65138,0 +1706868000000,0.5038,0.5064,0.5027,0.5051,26653049.9,1706871599999,13453819.73298,16091,14930219.1,7536453.41730,0 +1706871600000,0.5052,0.5058,0.5034,0.5042,17362183.1,1706875199999,8763383.44496,12188,8012665.2,4044449.44211,0 +1706875200000,0.5043,0.5051,0.5029,0.5036,24131564.9,1706878799999,12164380.08383,14334,11173612.4,5633136.52678,0 +1706878800000,0.5036,0.5038,0.4981,0.5001,69536183.0,1706882399999,34817075.22315,39276,31828620.1,15940012.99736,0 +1706882400000,0.5001,0.5018,0.4989,0.4998,29320810.6,1706885999999,14664864.85933,19881,15565871.1,7786277.65885,0 +1706886000000,0.4998,0.5042,0.4997,0.5025,39868587.4,1706889599999,20013559.31791,23176,21218472.7,10650103.68387,0 +1706889600000,0.5026,0.5048,0.5020,0.5024,32109903.0,1706893199999,16168079.19461,20576,15243553.7,7676118.67624,0 +1706893200000,0.5025,0.5063,0.5021,0.5023,39602963.6,1706896799999,19972252.15462,24107,19108258.9,9635064.23073,0 +1706896800000,0.5023,0.5035,0.5005,0.5030,21539442.6,1706900399999,10816004.34994,17483,10964420.4,5506055.42293,0 +1706900400000,0.5029,0.5047,0.5018,0.5041,12783135.3,1706903999999,6431540.88710,11455,7304502.4,3675295.15263,0 +1706904000000,0.5042,0.5052,0.5036,0.5047,11183874.9,1706907599999,5643378.79304,10954,5975880.4,3015689.17680,0 +1706907600000,0.5048,0.5084,0.5047,0.5074,20891432.4,1706911199999,10584081.07178,15628,11069640.6,5606501.76917,0 +1706911200000,0.5073,0.5140,0.5073,0.5106,68118531.1,1706914799999,34804341.33031,42454,37849997.4,19335597.51053,0 +1706914800000,0.5106,0.5112,0.5085,0.5102,20261034.2,1706918399999,10324809.26877,15652,9795249.6,4992005.07513,0 +1706918400000,0.5101,0.5106,0.5073,0.5078,23675438.4,1706921999999,12048181.02910,18393,10765806.0,5479327.13802,0 +1706922000000,0.5078,0.5093,0.5059,0.5075,21680608.1,1706925599999,11007417.49915,14700,8967328.7,4554634.96836,0 +1706925600000,0.5075,0.5077,0.5057,0.5060,9908632.3,1706929199999,5019982.22792,9866,4721814.8,2392587.37528,0 +1706929200000,0.5061,0.5077,0.5060,0.5074,12695045.4,1706932799999,6435435.51137,10245,7409572.7,3756329.48987,0 +1706932800000,0.5075,0.5081,0.5067,0.5074,7790992.9,1706936399999,3953387.36187,8455,4548409.1,2308082.91534,0 +1706936400000,0.5074,0.5079,0.5063,0.5075,8734409.9,1706939999999,4430500.93535,7870,4197598.0,2129392.39428,0 +1706940000000,0.5075,0.5079,0.5065,0.5072,11929007.9,1706943599999,6052383.22682,7817,5634881.2,2859408.21732,0 +1706943600000,0.5072,0.5090,0.5063,0.5077,18883232.0,1706947199999,9586589.14220,13086,11435406.7,5805462.26822,0 +1706947200000,0.5077,0.5087,0.5072,0.5072,11357805.2,1706950799999,5771018.78349,9886,5196501.2,2640790.10517,0 +1706950800000,0.5073,0.5097,0.5071,0.5090,12536561.7,1706954399999,6376496.23980,9696,6805068.4,3461241.71790,0 +1706954400000,0.5089,0.5250,0.5086,0.5185,173402109.1,1706957999999,89949062.73169,131833,93670573.0,48557080.86749,0 +1706958000000,0.5185,0.5268,0.5171,0.5215,123560260.1,1706961599999,64627505.98583,77020,57732372.9,30200914.23265,0 +1706961600000,0.5215,0.5263,0.5193,0.5231,69943869.9,1706965199999,36574406.53878,43562,35112285.6,18358611.14002,0 +1706965200000,0.5231,0.5237,0.5184,0.5188,55575241.6,1706968799999,28955712.01022,36692,22523296.8,11736290.42919,0 +1706968800000,0.5188,0.5218,0.5186,0.5209,33337072.7,1706972399999,17347505.68779,23146,15323304.2,7973595.65869,0 +1706972400000,0.5209,0.5216,0.5158,0.5200,47970948.1,1706975999999,24892526.11035,33151,22136913.5,11492894.74069,0 +1706976000000,0.5200,0.5214,0.5177,0.5178,26684576.4,1706979599999,13861259.55849,22192,12568519.9,6529524.87760,0 +1706979600000,0.5179,0.5206,0.5175,0.5195,26343458.3,1706983199999,13681558.85156,19306,14085615.6,7315128.32649,0 +1706983200000,0.5195,0.5198,0.5170,0.5176,27615496.5,1706986799999,14311826.51063,20446,13855599.2,7181686.73825,0 +1706986800000,0.5177,0.5218,0.5174,0.5209,32762177.2,1706990399999,17048412.99563,22886,17454080.1,9082015.61687,0 +1706990400000,0.5209,0.5210,0.5184,0.5188,34107828.6,1706993999999,17709087.91207,18832,15774531.8,8189670.17031,0 +1706994000000,0.5188,0.5204,0.5179,0.5201,17617151.5,1706997599999,9145086.04911,14061,8776192.9,4555999.14123,0 +1706997600000,0.5201,0.5210,0.5193,0.5202,10274534.2,1707001199999,5344961.02931,10880,5372700.9,2795050.52946,0 +1707001200000,0.5202,0.5223,0.5185,0.5186,39350234.6,1707004799999,20485679.85085,20344,18515085.3,9639663.25447,0 +1707004800000,0.5186,0.5189,0.5151,0.5172,30296865.4,1707008399999,15662040.17692,22491,14179409.4,7331740.20457,0 +1707008400000,0.5172,0.5184,0.5155,0.5183,14761024.3,1707011999999,7632058.48054,12605,7917156.3,4093978.85089,0 +1707012000000,0.5183,0.5191,0.5175,0.5178,10481156.9,1707015599999,5431867.77856,8466,4933600.0,2557021.77617,0 +1707015600000,0.5178,0.5188,0.5172,0.5176,13286751.7,1707019199999,6882681.56202,8668,5579218.7,2890616.63128,0 +1707019200000,0.5176,0.5180,0.5141,0.5154,24536601.5,1707022799999,12654136.47832,18440,11894091.3,6135760.02288,0 +1707022800000,0.5154,0.5160,0.5128,0.5130,24041999.9,1707026399999,12359990.36127,15825,10507205.0,5403705.03718,0 +1707026400000,0.5130,0.5146,0.5110,0.5113,27553547.6,1707029999999,14136159.28207,17114,11580437.5,5944477.70674,0 +1707030000000,0.5112,0.5121,0.5084,0.5098,40161315.3,1707033599999,20488983.72341,23424,18583917.8,9482385.56903,0 +1707033600000,0.5098,0.5130,0.5093,0.5118,24593099.0,1707037199999,12574389.27281,16131,14839754.7,7588137.98778,0 +1707037200000,0.5118,0.5136,0.5106,0.5124,25716795.7,1707040799999,13171626.79988,21323,11776426.7,6032579.94009,0 +1707040800000,0.5124,0.5127,0.5104,0.5123,19371141.8,1707044399999,9908626.54848,13432,9306953.1,4761261.37695,0 +1707044400000,0.5123,0.5141,0.5121,0.5127,14672955.6,1707047999999,7528581.04731,12222,7258959.4,3724957.08150,0 +1707048000000,0.5126,0.5138,0.5120,0.5122,15895589.4,1707051599999,8152257.42735,14296,8685357.9,4454723.99226,0 +1707051600000,0.5121,0.5128,0.5108,0.5117,19700582.7,1707055199999,10080104.02850,12651,8183888.9,4187813.99273,0 +1707055200000,0.5117,0.5133,0.5105,0.5113,18322154.5,1707058799999,9379916.30336,12841,8959689.9,4587144.56292,0 +1707058800000,0.5113,0.5122,0.5097,0.5106,15620930.9,1707062399999,7979429.85520,11846,7357583.1,3758543.13830,0 +1707062400000,0.5107,0.5115,0.5092,0.5106,18156220.7,1707065999999,9263619.16111,13355,9324872.3,4758446.15198,0 +1707066000000,0.5105,0.5127,0.5099,0.5116,17471053.4,1707069599999,8934312.79610,13905,9322397.4,4767710.74253,0 +1707069600000,0.5116,0.5123,0.5072,0.5085,28344664.6,1707073199999,14440435.70090,18707,12771382.7,6508658.68060,0 +1707073200000,0.5086,0.5090,0.5026,0.5067,49247871.3,1707076799999,24917648.24148,33661,22798292.8,11538729.44589,0 +1707076800000,0.5066,0.5091,0.5053,0.5084,21761901.2,1707080399999,11034336.00134,16622,11419338.9,5790361.08961,0 +1707080400000,0.5084,0.5097,0.5075,0.5077,19154247.9,1707083999999,9744867.18020,12008,9754959.4,4963716.13692,0 +1707084000000,0.5077,0.5085,0.4996,0.5037,37233172.1,1707087599999,18756222.82883,30760,16073161.5,8099615.77328,0 +1707087600000,0.5037,0.5042,0.5025,0.5029,17942093.3,1707091199999,9029994.81710,12402,9092752.4,4576450.49466,0 +1707091200000,0.5030,0.5051,0.5008,0.5015,28414040.6,1707094799999,14286564.93450,20016,15910173.4,8001187.96433,0 +1707094800000,0.5015,0.5016,0.4964,0.5004,42420716.5,1707098399999,21174056.69527,32677,19073319.1,9523853.20606,0 +1707098400000,0.5004,0.5031,0.5001,0.5025,16965739.9,1707101999999,8516084.04036,15919,8169351.5,4100474.94565,0 +1707102000000,0.5025,0.5062,0.5020,0.5057,16712339.7,1707105599999,8429965.35393,13777,9470983.2,4777274.98864,0 +1707105600000,0.5058,0.5064,0.5043,0.5047,14245526.4,1707109199999,7197376.60127,12239,6849719.3,3460968.30164,0 +1707109200000,0.5048,0.5048,0.5031,0.5036,14681106.5,1707112799999,7398463.08446,9753,6638564.6,3345175.41987,0 +1707112800000,0.5036,0.5053,0.5030,0.5051,15261519.3,1707116399999,7693450.91282,11041,8631867.2,4352199.11349,0 +1707116400000,0.5051,0.5060,0.5033,0.5042,34992865.6,1707119999999,17654352.60845,17850,15595130.9,7867780.05534,0 +1707120000000,0.5042,0.5058,0.5027,0.5029,31947668.3,1707123599999,16120429.23741,18357,16575150.6,8365779.69421,0 +1707123600000,0.5029,0.5055,0.5022,0.5046,35443210.8,1707127199999,17847273.65533,18855,19755502.2,9949957.02778,0 +1707127200000,0.5046,0.5073,0.5045,0.5052,32434729.1,1707130799999,16411746.20509,19883,16272429.5,8234243.09925,0 +1707130800000,0.5052,0.5071,0.5040,0.5055,18674000.9,1707134399999,9443555.36228,14567,9268413.2,4687622.66067,0 +1707134400000,0.5055,0.5064,0.5042,0.5064,18387841.9,1707137999999,9292278.89425,12638,8589215.5,4341395.52443,0 +1707138000000,0.5063,0.5082,0.5057,0.5077,26408789.5,1707141599999,13392166.64143,16982,12184598.5,6179899.93835,0 +1707141600000,0.5077,0.5087,0.5061,0.5066,23888548.4,1707145199999,12124766.56826,17221,10382812.8,5270261.45097,0 +1707145200000,0.5066,0.5067,0.5005,0.5024,51525777.6,1707148799999,25952580.04146,33897,23467787.0,11818984.10959,0 +1707148800000,0.5023,0.5061,0.5021,0.5059,32189394.6,1707152399999,16219149.43094,22012,16271388.6,8200445.04828,0 +1707152400000,0.5058,0.5141,0.5050,0.5088,126368636.7,1707155999999,64527669.42991,68065,66711174.1,34062823.36897,0 +1707156000000,0.5087,0.5094,0.5069,0.5078,31942543.8,1707159599999,16223280.37659,22208,15149427.6,7695258.07670,0 +1707159600000,0.5077,0.5097,0.5075,0.5097,18103131.9,1707163199999,9209849.12195,13639,9548234.8,4857846.16382,0 +1707163200000,0.5096,0.5099,0.5041,0.5077,34023151.7,1707166799999,17243928.16850,28130,15211332.8,7709600.51724,0 +1707166800000,0.5077,0.5087,0.5061,0.5066,18962768.0,1707170399999,9619048.62223,14232,8727050.1,4427011.19247,0 +1707170400000,0.5066,0.5076,0.5042,0.5076,19663765.3,1707173999999,9950732.59897,15929,10172123.6,5147133.32745,0 +1707174000000,0.5075,0.5076,0.5045,0.5065,19909250.1,1707177599999,10073468.08303,13536,8294974.5,4195174.07888,0 +1707177600000,0.5066,0.5066,0.5043,0.5052,16445447.4,1707181199999,8311983.35485,12927,7277298.0,3678069.84720,0 +1707181200000,0.5052,0.5074,0.5042,0.5062,17029031.7,1707184799999,8614986.02485,13879,9497629.0,4804830.76752,0 +1707184800000,0.5062,0.5082,0.5060,0.5078,10514864.8,1707188399999,5335310.90797,11616,5559606.5,2820914.33275,0 +1707188400000,0.5077,0.5085,0.5060,0.5069,13405180.5,1707191999999,6800411.52866,11185,5710852.6,2897451.96275,0 +1707192000000,0.5068,0.5076,0.5055,0.5060,9870780.5,1707195599999,5001283.07462,9853,4255296.5,2156116.02440,0 +1707195600000,0.5059,0.5060,0.5042,0.5042,16504802.6,1707199199999,8333313.49513,12509,9051895.3,4570499.95655,0 +1707199200000,0.5042,0.5051,0.5012,0.5027,36464140.6,1707202799999,18335225.68591,22523,16143709.5,8117672.94518,0 +1707202800000,0.5026,0.5043,0.5025,0.5039,14113903.1,1707206399999,7105009.75205,12684,7503919.9,3777553.98731,0 +1707206400000,0.5040,0.5043,0.5024,0.5035,25816087.6,1707209999999,12994596.10436,16800,14194563.2,7145237.32104,0 +1707210000000,0.5035,0.5041,0.5020,0.5024,24006796.3,1707213599999,12078634.48332,14018,12198125.7,6138168.65334,0 +1707213600000,0.5024,0.5054,0.5000,0.5027,71323780.4,1707217199999,35866433.64697,42606,36934614.0,18576078.85821,0 +1707217200000,0.5026,0.5037,0.5002,0.5014,30020195.2,1707220799999,15080280.67224,19709,13733973.7,6901113.68008,0 +1707220800000,0.5014,0.5024,0.4975,0.5010,46066612.8,1707224399999,23045934.44929,31092,24364636.0,12193587.05718,0 +1707224400000,0.5009,0.5023,0.4993,0.5009,25563227.8,1707227999999,12807378.65320,21931,13307535.2,6667888.76307,0 +1707228000000,0.5008,0.5034,0.5005,0.5014,25914086.1,1707231599999,13007860.62836,18301,12216720.8,6133379.15022,0 +1707231600000,0.5013,0.5053,0.5000,0.5041,38657343.8,1707235199999,19457778.66678,25321,20654056.4,10395964.03936,0 +1707235200000,0.5042,0.5061,0.5026,0.5036,45451732.0,1707238799999,22921386.85537,22538,24422388.1,12317555.39041,0 +1707238800000,0.5036,0.5051,0.5035,0.5043,14979467.6,1707242399999,7553521.44193,12180,7957369.4,4012716.17092,0 +1707242400000,0.5042,0.5073,0.5041,0.5072,25964703.2,1707245999999,13139060.12275,17855,13377372.4,6769369.37601,0 +1707246000000,0.5072,0.5099,0.5068,0.5096,37351983.6,1707249599999,19000864.35064,22132,18713119.8,9518254.96155,0 +1707249600000,0.5096,0.5111,0.5088,0.5094,23853258.4,1707253199999,12157878.24096,19671,11211840.0,5715719.35634,0 +1707253200000,0.5094,0.5106,0.5084,0.5091,14598264.5,1707256799999,7435271.78365,13036,7908441.9,4028623.22463,0 +1707256800000,0.5092,0.5098,0.5068,0.5077,21672722.9,1707260399999,11015593.73987,14608,7799760.5,3965063.85372,0 +1707260400000,0.5076,0.5078,0.5043,0.5048,33674968.0,1707263999999,17027112.43654,19332,15686140.7,7930558.15742,0 +1707264000000,0.5049,0.5054,0.5029,0.5031,29387217.4,1707267599999,14812703.36602,18100,13491002.3,6800315.19151,0 +1707267600000,0.5031,0.5063,0.5027,0.5052,21516435.4,1707271199999,10856514.08565,13940,10960590.3,5530920.86941,0 +1707271200000,0.5053,0.5056,0.5040,0.5050,16817629.1,1707274799999,8489705.20163,11593,7858362.1,3966795.09980,0 +1707274800000,0.5050,0.5054,0.5031,0.5034,12455600.4,1707278399999,6282565.57731,10252,5247274.0,2646807.70670,0 +1707278400000,0.5034,0.5050,0.5026,0.5038,22722100.3,1707281999999,11443597.22825,15900,11573250.0,5828572.10397,0 +1707282000000,0.5039,0.5052,0.5024,0.5027,33249203.2,1707285599999,16742332.56031,19966,16323243.5,8219344.51711,0 +1707285600000,0.5028,0.5036,0.4994,0.5013,64447694.8,1707289199999,32305149.90802,34077,29425227.1,14750178.04859,0 +1707289200000,0.5013,0.5022,0.5002,0.5010,26066409.1,1707292799999,13064427.93816,15938,13407600.8,6720098.62344,0 +1707292800000,0.5011,0.5015,0.4993,0.5002,32565570.6,1707296399999,16290987.16140,20047,15243838.9,7626510.12755,0 +1707296400000,0.5003,0.5038,0.4994,0.5030,43984398.1,1707299999999,22077851.53231,24478,24347611.7,12221467.49000,0 +1707300000000,0.5030,0.5033,0.4997,0.5006,25776701.5,1707303599999,12931830.06725,17607,10156896.1,5097632.83033,0 +1707303600000,0.5005,0.5023,0.5005,0.5021,18084149.5,1707307199999,9069202.15950,12821,7836973.2,3930695.42150,0 +1707307200000,0.5020,0.5030,0.5015,0.5029,17317496.7,1707310799999,8698675.03297,12219,7966360.6,4001707.89290,0 +1707310800000,0.5028,0.5036,0.5015,0.5034,17000201.9,1707314399999,8543477.06143,16864,9382219.2,4715405.11791,0 +1707314400000,0.5033,0.5046,0.5012,0.5024,37588761.9,1707317999999,18915368.19583,22773,16366165.9,8236512.44719,0 +1707318000000,0.5025,0.5045,0.5012,0.5034,22104420.1,1707321599999,11117380.23407,16024,11329806.4,5698748.75455,0 +1707321600000,0.5035,0.5052,0.5026,0.5051,24713857.9,1707325199999,12456719.27810,17740,11778672.4,5938336.50520,0 +1707325200000,0.5051,0.5089,0.5049,0.5073,63550421.2,1707328799999,32225021.12433,38552,33210610.3,16837695.32416,0 +1707328800000,0.5073,0.5103,0.5068,0.5091,37121496.3,1707332399999,18888974.01978,24748,20871035.0,10618108.63885,0 +1707332400000,0.5090,0.5098,0.5066,0.5090,29565883.9,1707335999999,15030789.45130,17779,13588710.3,6909060.35405,0 +1707336000000,0.5090,0.5135,0.5088,0.5126,53765025.9,1707339599999,27503544.07738,31216,27952432.9,14298839.98997,0 +1707339600000,0.5126,0.5147,0.5120,0.5129,37443487.3,1707343199999,19216660.11549,24491,17533983.1,9000910.18689,0 +1707343200000,0.5129,0.5154,0.5113,0.5121,34090890.7,1707346799999,17500287.72952,22046,14543779.5,7464554.74650,0 +1707346800000,0.5120,0.5142,0.5120,0.5136,18019504.1,1707350399999,9245757.18153,12437,10311560.3,5290914.67282,0 +1707350400000,0.5136,0.5153,0.5124,0.5149,34434226.5,1707353999999,17696625.99251,20319,16918754.3,8694510.22797,0 +1707354000000,0.5149,0.5150,0.5109,0.5119,36801443.2,1707357599999,18852152.48319,20325,16262098.9,8329896.89157,0 +1707357600000,0.5120,0.5185,0.5110,0.5160,47306441.0,1707361199999,24335990.49940,29736,27419200.9,14107336.81858,0 +1707361200000,0.5160,0.5183,0.5121,0.5136,66899826.3,1707364799999,34439825.06798,32402,29770055.6,15327018.46016,0 +1707364800000,0.5137,0.5154,0.5119,0.5136,48250758.1,1707368399999,24802852.76615,23154,22262055.5,11444311.41255,0 +1707368400000,0.5136,0.5148,0.5111,0.5114,33848805.9,1707371999999,17352645.51630,20437,14593143.8,7484152.12423,0 +1707372000000,0.5113,0.5117,0.5100,0.5109,33564303.1,1707375599999,17141547.70106,19269,15247479.5,7787692.23647,0 +1707375600000,0.5110,0.5131,0.5109,0.5122,20709832.8,1707379199999,10605966.41043,13209,11378961.1,5827660.05288,0 +1707379200000,0.5122,0.5137,0.5116,0.5129,26967672.1,1707382799999,13826523.22081,15088,13419911.3,6881193.70235,0 +1707382800000,0.5130,0.5173,0.5121,0.5164,40829419.2,1707386399999,20997152.27865,23786,22349869.4,11492895.30269,0 +1707386400000,0.5165,0.5168,0.5146,0.5147,25568948.7,1707389999999,13184642.05336,15670,11945494.7,6160211.52703,0 +1707390000000,0.5147,0.5159,0.5121,0.5133,29051208.2,1707393599999,14921853.44434,19451,10638428.8,5464917.45238,0 +1707393600000,0.5134,0.5146,0.5118,0.5124,19193528.2,1707397199999,9849938.99525,14433,8684082.0,4457200.35848,0 +1707397200000,0.5123,0.5147,0.5116,0.5144,21335675.6,1707400799999,10943546.12887,14668,10835470.8,5558140.24611,0 +1707400800000,0.5145,0.5186,0.5139,0.5158,56728559.1,1707404399999,29303372.74882,34523,30078780.2,15538669.16447,0 +1707404400000,0.5159,0.5196,0.5137,0.5171,64050312.7,1707407999999,33096466.68304,34388,28043064.3,14499194.09170,0 +1707408000000,0.5171,0.5172,0.5112,0.5129,41856406.5,1707411599999,21528113.67156,29159,17977708.5,9248274.37457,0 +1707411600000,0.5130,0.5156,0.5117,0.5153,32997839.9,1707415199999,16943879.61220,22724,17650417.2,9063116.58887,0 +1707415200000,0.5154,0.5186,0.5147,0.5168,26176539.7,1707418799999,13527371.30793,19621,12896413.1,6665012.05715,0 +1707418800000,0.5168,0.5174,0.5150,0.5151,19380630.5,1707422399999,10005785.13792,13054,7318517.7,3779144.56746,0 +1707422400000,0.5150,0.5174,0.5149,0.5161,20350938.9,1707425999999,10505077.89415,14684,9741023.7,5029042.55082,0 +1707426000000,0.5160,0.5171,0.5153,0.5158,13254529.7,1707429599999,6840969.37834,9538,5418205.6,2796443.04218,0 +1707429600000,0.5158,0.5167,0.5131,0.5142,22941914.9,1707433199999,11810211.58497,15578,9786609.9,5037416.63830,0 +1707433200000,0.5142,0.5148,0.5131,0.5144,13319472.2,1707436799999,6846307.18637,9821,6698231.8,3443200.48044,0 +1707436800000,0.5145,0.5152,0.5138,0.5151,19897501.4,1707440399999,10237253.27388,12535,10780744.8,5547011.28435,0 +1707440400000,0.5151,0.5162,0.5145,0.5162,13179990.3,1707443999999,6790368.85346,10158,6920565.7,3565666.65305,0 +1707444000000,0.5162,0.5201,0.5158,0.5199,34580000.6,1707447599999,17913802.75430,23475,18986176.5,9836703.03667,0 +1707447600000,0.5198,0.5204,0.5181,0.5187,26965155.5,1707451199999,14001221.17569,18358,12952396.1,6725802.50355,0 +1707451200000,0.5188,0.5195,0.5174,0.5185,16668656.1,1707454799999,8640858.89786,13471,8373578.4,4341318.73796,0 +1707454800000,0.5185,0.5191,0.5176,0.5183,23377221.2,1707458399999,12115066.60119,13701,11730286.7,6079989.54080,0 +1707458400000,0.5183,0.5184,0.5151,0.5170,34651683.8,1707461999999,17908107.55352,20161,14999636.8,7752452.95404,0 +1707462000000,0.5170,0.5185,0.5163,0.5174,28826373.1,1707465599999,14911163.22742,17311,14871348.9,7692881.97774,0 +1707465600000,0.5175,0.5215,0.5165,0.5214,43893180.6,1707469199999,22774596.37105,25906,22557981.5,11705647.65637,0 +1707469200000,0.5214,0.5227,0.5192,0.5226,34888770.0,1707472799999,18177261.64789,23367,17358204.3,9044247.35346,0 +1707472800000,0.5227,0.5234,0.5213,0.5224,27771916.7,1707476399999,14506106.04265,19418,12975462.4,6777929.70095,0 +1707476400000,0.5225,0.5268,0.5204,0.5248,53523665.6,1707479999999,28017239.81701,31745,28552264.1,14950436.79443,0 +1707480000000,0.5247,0.5265,0.5229,0.5236,56794789.8,1707483599999,29792107.11733,31236,26878682.2,14100808.45549,0 +1707483600000,0.5236,0.5250,0.5225,0.5240,34116278.5,1707487199999,17862734.10690,20006,17530791.6,9179463.88719,0 +1707487200000,0.5239,0.5244,0.5175,0.5206,81143757.7,1707490799999,42227346.88881,48457,38876880.3,20234751.84317,0 +1707490800000,0.5207,0.5222,0.5193,0.5217,38570036.3,1707494399999,20099037.17672,21989,19991683.6,10419272.95202,0 +1707494400000,0.5217,0.5226,0.5195,0.5201,28586459.1,1707497999999,14900664.61772,17676,13645823.7,7113631.73776,0 +1707498000000,0.5201,0.5238,0.5196,0.5236,32094390.1,1707501599999,16749440.65372,20385,17596621.7,9182814.91814,0 +1707501600000,0.5235,0.5266,0.5227,0.5253,37257887.0,1707505199999,19558162.99071,25465,18456656.6,9689788.40649,0 +1707505200000,0.5252,0.5259,0.5222,0.5259,23604337.7,1707508799999,12373431.76531,17123,10591950.2,5553179.75071,0 +1707508800000,0.5258,0.5276,0.5237,0.5247,29048234.5,1707512399999,15265294.87228,19993,13666762.8,7182372.05473,0 +1707512400000,0.5248,0.5283,0.5239,0.5276,23615438.2,1707515999999,12412517.84950,16424,13110014.8,6890458.30834,0 +1707516000000,0.5275,0.5280,0.5235,0.5256,25773088.8,1707519599999,13559018.83700,18728,11193154.9,5889545.50177,0 +1707519600000,0.5256,0.5269,0.5238,0.5260,25759025.2,1707523199999,13531097.43118,16237,10551978.5,5544660.89956,0 +1707523200000,0.5260,0.5264,0.5236,0.5238,21843605.0,1707526799999,11472468.66132,14606,10993561.4,5774918.66183,0 +1707526800000,0.5238,0.5261,0.5231,0.5257,16206550.3,1707530399999,8501142.12010,12236,8580296.3,4501672.31687,0 +1707530400000,0.5257,0.5267,0.5252,0.5265,11854601.3,1707533999999,6235739.85342,9964,6588802.7,3466125.63454,0 +1707534000000,0.5265,0.5281,0.5261,0.5273,15839535.3,1707537599999,8352145.17940,12358,7317691.4,3858605.46776,0 +1707537600000,0.5273,0.5275,0.5251,0.5255,12047769.0,1707541199999,6338903.04581,10609,5859472.6,3082883.53049,0 +1707541200000,0.5255,0.5256,0.5245,0.5251,10524604.2,1707544799999,5526542.04645,8409,5781521.9,3036015.84405,0 +1707544800000,0.5251,0.5254,0.5244,0.5245,10364604.4,1707548399999,5440680.04911,8007,5030348.0,2640738.00607,0 +1707548400000,0.5244,0.5246,0.5232,0.5237,15266228.9,1707551999999,7998568.31955,10856,6486912.9,3399011.12307,0 +1707552000000,0.5236,0.5255,0.5235,0.5235,18077250.5,1707555599999,9483202.03567,12931,7967595.7,4180064.77356,0 +1707555600000,0.5235,0.5249,0.5220,0.5224,22603844.6,1707559199999,11836816.85050,14595,10295033.4,5392099.61849,0 +1707559200000,0.5225,0.5229,0.5183,0.5198,35827644.2,1707562799999,18655783.52655,24898,16803349.7,8751254.99196,0 +1707562800000,0.5198,0.5214,0.5191,0.5210,22429152.1,1707566399999,11676691.32831,14302,11578108.0,6027646.84290,0 +1707566400000,0.5211,0.5219,0.5197,0.5204,23647115.7,1707569999999,12314115.32389,14361,10909597.2,5681097.51425,0 +1707570000000,0.5204,0.5220,0.5191,0.5215,25247677.7,1707573599999,13143726.65547,15151,12675134.0,6599167.87729,0 +1707573600000,0.5215,0.5224,0.5206,0.5211,18401568.2,1707577199999,9596448.34842,12369,9054994.2,4722875.82134,0 +1707577200000,0.5212,0.5228,0.5207,0.5221,17202916.3,1707580799999,8980718.30691,11345,8431695.8,4401680.79135,0 +1707580800000,0.5220,0.5235,0.5217,0.5233,13352235.0,1707584399999,6979768.24394,12236,7514369.6,3928037.04612,0 +1707584400000,0.5233,0.5235,0.5211,0.5212,15757436.5,1707587999999,8228487.25200,9989,7225494.5,3773141.38755,0 +1707588000000,0.5212,0.5226,0.5210,0.5219,11755929.3,1707591599999,6134843.22992,8748,6175926.8,3222806.06475,0 +1707591600000,0.5218,0.5233,0.5213,0.5229,14359054.5,1707595199999,7501775.50281,10544,7975794.2,4167118.84680,0 +1707595200000,0.5228,0.5254,0.5223,0.5243,19640143.2,1707598799999,10287145.54704,14482,10289641.9,5388894.13195,0 +1707598800000,0.5243,0.5258,0.5233,0.5249,22701099.2,1707602399999,11912817.71799,14122,11736747.1,6159757.34229,0 +1707602400000,0.5250,0.5251,0.5229,0.5241,14461895.1,1707605999999,7575497.40078,12089,7203826.9,3773328.22405,0 +1707606000000,0.5240,0.5255,0.5231,0.5239,12631016.7,1707609599999,6620242.26085,10767,6239211.6,3270396.11690,0 +1707609600000,0.5239,0.5242,0.5215,0.5235,25829951.7,1707613199999,13505664.33824,16058,12351028.9,6458707.26246,0 +1707613200000,0.5235,0.5238,0.5220,0.5229,13348159.1,1707616799999,6981724.63993,10717,6275649.0,3282866.66695,0 +1707616800000,0.5229,0.5240,0.5225,0.5228,10072947.5,1707620399999,5270565.93109,8471,5073224.4,2654595.62436,0 +1707620400000,0.5228,0.5273,0.5225,0.5270,41016659.3,1707623999999,21557658.59502,23223,21735911.8,11424321.15466,0 +1707624000000,0.5269,0.5290,0.5264,0.5270,35007569.7,1707627599999,18466918.29478,22039,18971671.6,10009140.72762,0 +1707627600000,0.5269,0.5287,0.5262,0.5274,19119453.9,1707631199999,10081159.29129,12809,9929881.5,5236392.67407,0 +1707631200000,0.5273,0.5278,0.5264,0.5274,13507546.9,1707634799999,7121373.44403,10072,6758925.9,3563713.23437,0 +1707634800000,0.5274,0.5286,0.5272,0.5284,22580003.9,1707638399999,11922929.65613,13723,10841832.0,5725110.95978,0 +1707638400000,0.5283,0.5290,0.5275,0.5289,18652786.2,1707641999999,9852547.01261,14627,9520549.4,5029352.30069,0 +1707642000000,0.5288,0.5362,0.5284,0.5343,88146576.4,1707645599999,47028880.70640,55254,47058462.6,25104430.58915,0 +1707645600000,0.5343,0.5343,0.5303,0.5333,45846005.8,1707649199999,24411978.00295,28146,21732537.1,11574139.25350,0 +1707649200000,0.5333,0.5344,0.5318,0.5333,25832040.7,1707652799999,13769413.70101,18575,12363644.3,6590727.90228,0 +1707652800000,0.5334,0.5337,0.5312,0.5319,23651587.7,1707656399999,12595398.63145,16610,9170360.0,4885247.66945,0 +1707656400000,0.5319,0.5328,0.5290,0.5294,37854830.9,1707659999999,20082379.87854,24445,16605334.1,8810296.32319,0 +1707660000000,0.5294,0.5306,0.5258,0.5304,38661500.6,1707663599999,20439538.81871,25756,18152415.7,9599541.15968,0 +1707663600000,0.5304,0.5307,0.5280,0.5292,21697421.3,1707667199999,11480619.06197,14235,10325357.5,5463324.44870,0 +1707667200000,0.5291,0.5295,0.5265,0.5275,22778078.0,1707670799999,12020873.96923,16990,10483419.7,5532745.53072,0 +1707670800000,0.5276,0.5292,0.5274,0.5280,14883616.2,1707674399999,7865441.39910,14338,7331827.0,3874943.04455,0 +1707674400000,0.5280,0.5288,0.5243,0.5281,38430442.7,1707677999999,20238988.94482,25942,18181072.3,9577026.67687,0 +1707678000000,0.5281,0.5298,0.5277,0.5289,15223725.5,1707681599999,8054012.35099,13655,8163795.0,4319374.89035,0 +1707681600000,0.5290,0.5294,0.5232,0.5246,39425783.0,1707685199999,20753537.95096,27801,17751787.0,9343155.53408,0 +1707685200000,0.5246,0.5257,0.5238,0.5249,19521005.6,1707688799999,10241965.15554,17201,9106844.0,4778211.23143,0 +1707688800000,0.5248,0.5262,0.5241,0.5248,12208623.4,1707692399999,6408350.60200,15220,5729054.2,3007516.94738,0 +1707692400000,0.5248,0.5261,0.5241,0.5260,19505108.2,1707695999999,10242896.48006,13017,9466688.0,4971795.13524,0 +1707696000000,0.5260,0.5284,0.5252,0.5281,26593125.2,1707699599999,14017046.15121,19407,12557492.5,6619250.03601,0 +1707699600000,0.5280,0.5287,0.5268,0.5280,15981126.8,1707703199999,8435097.00111,12682,7886870.8,4163256.06959,0 +1707703200000,0.5281,0.5286,0.5180,0.5218,76869404.7,1707706799999,40139993.50246,50182,32770351.2,17104040.97356,0 +1707706800000,0.5218,0.5241,0.5210,0.5230,23036135.0,1707710399999,12042435.55797,16279,12601032.0,6586955.05681,0 +1707710400000,0.5231,0.5232,0.5204,0.5208,26291490.8,1707713999999,13724351.16743,16315,13537179.9,7067360.40023,0 +1707714000000,0.5208,0.5225,0.5187,0.5197,36619171.6,1707717599999,19059664.27751,19437,15806335.3,8229341.87362,0 +1707717600000,0.5197,0.5202,0.5142,0.5176,57053742.1,1707721199999,29520478.28484,35060,25988658.9,13450021.32363,0 +1707721200000,0.5176,0.5197,0.5168,0.5193,28773772.9,1707724799999,14916556.61435,18805,14329810.7,7429329.16080,0 +1707724800000,0.5193,0.5204,0.5174,0.5198,41443011.7,1707728399999,21506591.38981,21762,22460805.3,11656379.53803,0 +1707728400000,0.5197,0.5203,0.5159,0.5172,27904251.8,1707731999999,14463151.92511,17930,12936380.8,6703956.99424,0 +1707732000000,0.5172,0.5193,0.5164,0.5168,21915620.2,1707735599999,11346611.95017,18298,10970888.4,5680574.49906,0 +1707735600000,0.5168,0.5183,0.5143,0.5181,37245939.2,1707739199999,19218984.52454,22992,19148628.2,9883386.28715,0 +1707739200000,0.5182,0.5191,0.5171,0.5191,21581125.4,1707742799999,11183126.96102,15458,10359612.9,5367919.28987,0 +1707742800000,0.5190,0.5192,0.5179,0.5182,11730263.0,1707746399999,6080454.65457,10632,6056187.8,3139462.27041,0 +1707746400000,0.5183,0.5234,0.5179,0.5231,40971051.9,1707749999999,21340279.10908,28208,21280736.8,11085372.14076,0 +1707750000000,0.5231,0.5289,0.5219,0.5278,102446094.7,1707753599999,53815330.94091,55971,54233465.1,28493963.28266,0 +1707753600000,0.5277,0.5283,0.5244,0.5277,56777715.0,1707757199999,29900836.33954,35489,24559732.2,12937816.71526,0 +1707757200000,0.5278,0.5358,0.5274,0.5314,87886277.2,1707760799999,46706721.34293,57818,43914184.3,23339829.29768,0 +1707760800000,0.5315,0.5382,0.5315,0.5353,70003937.0,1707764399999,37480186.53428,43691,35921938.0,19230523.92466,0 +1707764400000,0.5353,0.5367,0.5311,0.5312,48111543.4,1707767999999,25708285.68777,30421,20495092.0,10952609.31605,0 +1707768000000,0.5313,0.5355,0.5312,0.5349,31973775.3,1707771599999,17068931.41065,20742,17322249.8,9246990.43692,0 +1707771600000,0.5349,0.5352,0.5314,0.5318,30689766.8,1707775199999,16376642.13563,20203,13031338.8,6954581.39448,0 +1707775200000,0.5319,0.5334,0.5296,0.5314,29270894.3,1707778799999,15558012.87569,21444,12178687.7,6473750.13855,0 +1707778800000,0.5315,0.5325,0.5309,0.5317,17485938.4,1707782399999,9297860.45103,13455,8868260.3,4715929.45677,0 +1707782400000,0.5318,0.5342,0.5317,0.5333,25282256.0,1707785999999,13474234.78509,17970,12895013.0,6873269.05741,0 +1707786000000,0.5333,0.5337,0.5310,0.5317,24051678.2,1707789599999,12799259.76184,16179,10360535.7,5513787.40481,0 +1707789600000,0.5318,0.5326,0.5301,0.5306,18624125.9,1707793199999,9895902.49156,13836,9908248.9,5264977.17809,0 +1707793200000,0.5306,0.5310,0.5275,0.5287,27347513.8,1707796799999,14475802.49925,19423,12247904.2,6484068.55463,0 +1707796800000,0.5287,0.5315,0.5286,0.5310,16176360.3,1707800399999,8574601.43854,13219,8984631.4,4762446.12969,0 +1707800400000,0.5311,0.5313,0.5280,0.5290,28086717.1,1707803999999,14872881.75583,16351,13099026.5,6935912.13541,0 +1707804000000,0.5290,0.5299,0.5281,0.5291,28497973.8,1707807599999,15069555.86459,15867,14095887.4,7454151.51479,0 +1707807600000,0.5290,0.5313,0.5289,0.5311,28306959.6,1707811199999,15005355.79908,15272,15928713.2,8443766.51825,0 +1707811200000,0.5311,0.5312,0.5293,0.5298,28901872.2,1707814799999,15318354.85337,18858,13875500.2,7354197.07331,0 +1707814800000,0.5298,0.5315,0.5291,0.5315,26421069.4,1707818399999,14007223.80549,17264,13635402.6,7230104.76876,0 +1707818400000,0.5314,0.5317,0.5284,0.5288,51312410.4,1707821999999,27181151.99775,25513,24501900.8,12979696.93982,0 +1707822000000,0.5288,0.5297,0.5264,0.5289,37111221.0,1707825599999,19601101.33927,21271,17904508.4,9457665.56816,0 +1707825600000,0.5288,0.5289,0.5271,0.5282,21917789.7,1707829199999,11572580.55503,14076,10014566.3,5288003.65480,0 +1707829200000,0.5283,0.5285,0.5172,0.5230,152556697.0,1707832799999,79712974.32819,93103,67449142.2,35234695.04421,0 +1707832800000,0.5229,0.5241,0.5132,0.5179,161636906.0,1707836399999,83859656.59463,95423,73814000.3,38300612.67034,0 +1707836400000,0.5180,0.5208,0.5162,0.5201,72740511.3,1707839999999,37752940.72199,43809,36369537.0,18878472.58993,0 +1707840000000,0.5200,0.5217,0.5189,0.5199,43807215.4,1707843599999,22795649.52811,30352,22066702.4,11482724.47199,0 +1707843600000,0.5199,0.5245,0.5194,0.5242,41234292.9,1707847199999,21541146.74989,28632,21846525.3,11412677.93018,0 +1707847200000,0.5241,0.5262,0.5240,0.5258,23137541.5,1707850799999,12154262.62483,19571,11498281.1,6040532.74290,0 +1707850800000,0.5258,0.5271,0.5246,0.5253,19303850.6,1707854399999,10151811.79997,17428,9525205.1,5010117.06902,0 +1707854400000,0.5253,0.5280,0.5252,0.5272,21102372.8,1707857999999,11119195.49670,17215,9973172.3,5255050.92425,0 +1707858000000,0.5271,0.5296,0.5267,0.5281,19651661.2,1707861599999,10379372.61605,15533,9589234.1,5064729.55928,0 +1707861600000,0.5281,0.5286,0.5235,0.5262,29935682.6,1707865199999,15740661.68721,20538,13165394.4,6922325.54862,0 +1707865200000,0.5261,0.5262,0.5199,0.5250,47577734.8,1707868799999,24927540.62003,29184,22298642.9,11686711.33144,0 +1707868800000,0.5250,0.5251,0.5205,0.5218,31710153.8,1707872399999,16567326.19046,22233,14446758.4,7548123.37381,0 +1707872400000,0.5219,0.5230,0.5210,0.5228,16274363.3,1707875999999,8492732.94299,13623,7946434.5,4146881.81170,0 +1707876000000,0.5227,0.5237,0.5217,0.5233,11181516.8,1707879599999,5843724.00933,10149,5101662.0,2666841.96278,0 +1707879600000,0.5233,0.5257,0.5232,0.5251,21883392.0,1707883199999,11479938.79018,14394,11833868.3,6208510.54528,0 +1707883200000,0.5251,0.5254,0.5239,0.5248,13325318.7,1707886799999,6991267.74171,10372,6547522.0,3435463.97891,0 +1707886800000,0.5249,0.5250,0.5220,0.5226,28065520.8,1707890399999,14690275.08311,13603,11830027.3,6192899.68508,0 +1707890400000,0.5227,0.5238,0.5221,0.5236,26497029.4,1707893999999,13854995.46939,14506,13410667.5,7012776.86899,0 +1707894000000,0.5237,0.5253,0.5236,0.5250,25394096.9,1707897599999,13319541.99134,15572,15084830.8,7912842.33239,0 +1707897600000,0.5250,0.5296,0.5244,0.5293,35491515.2,1707901199999,18693945.58768,23903,17891076.7,9424950.17923,0 +1707901200000,0.5292,0.5333,0.5288,0.5320,81379973.4,1707904799999,43228185.23404,46220,41247252.2,21909645.22433,0 +1707904800000,0.5321,0.5332,0.5306,0.5325,43594244.6,1707908399999,23191435.10595,23507,22224402.1,11823437.47985,0 +1707908400000,0.5325,0.5329,0.5255,0.5322,91909511.2,1707911999999,48772909.18943,46946,43650578.2,23174182.02853,0 +1707912000000,0.5322,0.5329,0.5288,0.5299,47593905.1,1707915599999,25281851.71373,27637,21934107.6,11653210.94480,0 +1707915600000,0.5299,0.5385,0.5298,0.5363,97355316.0,1707919199999,52164765.53465,56370,49654530.4,26597003.87647,0 +1707919200000,0.5362,0.5365,0.5331,0.5344,60230231.0,1707922799999,32214403.52793,34926,27159670.6,14527867.24740,0 +1707922800000,0.5343,0.5347,0.5301,0.5329,65352995.5,1707926399999,34817156.15145,37291,30037641.8,16004777.23749,0 +1707926400000,0.5328,0.5338,0.5295,0.5320,41031596.6,1707929999999,21839434.69002,27791,18586114.3,9893956.90505,0 +1707930000000,0.5321,0.5353,0.5318,0.5338,31672700.0,1707933599999,16914748.39479,21922,15523143.6,8289795.74324,0 +1707933600000,0.5338,0.5384,0.5331,0.5379,51644018.3,1707937199999,27700179.90175,30757,25616118.4,13735582.02999,0 +1707937200000,0.5379,0.5401,0.5373,0.5388,36383134.1,1707940799999,19609350.37527,26660,17817920.4,9604276.13263,0 +1707940800000,0.5389,0.5399,0.5379,0.5392,22012609.8,1707944399999,11866394.25955,15674,11422800.8,6158351.38433,0 +1707944400000,0.5392,0.5402,0.5377,0.5397,27187956.8,1707947999999,14653067.04424,17927,14146116.3,7623893.72560,0 +1707948000000,0.5398,0.5423,0.5382,0.5397,51471477.3,1707951599999,27799334.71793,28940,25691581.4,13875973.08900,0 +1707951600000,0.5396,0.5397,0.5379,0.5380,25844218.9,1707955199999,13925141.59416,14655,12057403.4,6496994.29837,0 +1707955200000,0.5380,0.5444,0.5380,0.5439,52837652.8,1707958799999,28568786.91406,31594,27624163.1,14936096.02901,0 +1707958800000,0.5439,0.5475,0.5372,0.5407,88312802.5,1707962399999,47852280.49548,55709,40907022.5,22172797.01889,0 +1707962400000,0.5407,0.5468,0.5400,0.5466,36305857.7,1707965999999,19716057.72771,26393,18168398.7,9866227.91100,0 +1707966000000,0.5467,0.5596,0.5461,0.5529,140453201.3,1707969599999,77736683.31663,84696,69745292.4,38600532.31499,0 +1707969600000,0.5530,0.5577,0.5515,0.5539,63128473.4,1707973199999,34969928.40188,38930,30393422.5,16836958.36476,0 +1707973200000,0.5539,0.5548,0.5419,0.5454,91684000.9,1707976799999,50268853.61145,56009,39838424.1,21846625.07681,0 +1707976800000,0.5454,0.5488,0.5433,0.5463,54556547.7,1707980399999,29784124.81355,32577,27326252.8,14919282.30937,0 +1707980400000,0.5464,0.5502,0.5451,0.5500,46348547.8,1707983999999,25408555.67984,30582,22150292.9,12143105.68129,0 +1707984000000,0.5499,0.5503,0.5467,0.5477,40246957.2,1707987599999,22065391.54051,25055,18152448.6,9952181.98201,0 +1707987600000,0.5477,0.5530,0.5470,0.5525,39518623.8,1707991199999,21734404.47120,25511,22129498.9,12172639.38303,0 +1707991200000,0.5526,0.5554,0.5516,0.5534,50252438.0,1707994799999,27834762.55352,33118,23950416.0,13266773.84367,0 +1707994800000,0.5534,0.5538,0.5486,0.5504,50822335.2,1707998399999,28009106.46769,31839,22664875.5,12491826.06915,0 +1707998400000,0.5505,0.5517,0.5466,0.5505,51698304.4,1708001999999,28422030.37367,34504,23957795.0,13172205.26107,0 +1708002000000,0.5505,0.5516,0.5474,0.5505,37234107.9,1708005599999,20462759.75399,27002,17875896.9,9823964.91425,0 +1708005600000,0.5506,0.5539,0.5494,0.5534,51107130.0,1708009199999,28195967.29928,34277,26866976.7,14823294.72886,0 +1708009200000,0.5535,0.5555,0.5436,0.5469,138304235.2,1708012799999,75905260.22810,86046,63536060.3,34877968.30785,0 +1708012800000,0.5470,0.5492,0.5423,0.5489,65496788.5,1708016399999,35772290.10813,50351,31115949.4,16995418.37594,0 +1708016400000,0.5489,0.5495,0.5455,0.5459,29929576.0,1708019999999,16386487.43868,25220,14798023.5,8100540.19549,0 +1708020000000,0.5460,0.5544,0.5450,0.5539,67061182.6,1708023599999,36945552.74292,43951,33143906.5,18254485.23974,0 +1708023600000,0.5538,0.5553,0.5513,0.5543,33975798.0,1708027199999,18789845.98451,25809,15493191.0,8569729.94508,0 +1708027200000,0.5543,0.5618,0.5509,0.5603,105047522.5,1708030799999,58584541.77930,67790,52078091.7,29042641.46709,0 +1708030800000,0.5603,0.5771,0.5589,0.5640,247244240.3,1708034399999,140606944.67400,152884,121119786.2,68881803.61874,0 +1708034400000,0.5640,0.5672,0.5574,0.5613,103534395.4,1708037999999,58272430.24118,68577,47001802.4,26457858.25189,0 +1708038000000,0.5612,0.5653,0.5610,0.5625,36420996.6,1708041599999,20521402.44516,28358,17915593.2,10093976.94001,0 +1708041600000,0.5624,0.5631,0.5581,0.5626,46291462.2,1708045199999,25955833.09998,31973,23851580.6,13376057.68685,0 +1708045200000,0.5625,0.5667,0.5617,0.5662,47931944.2,1708048799999,27024537.07467,31230,24918901.6,14050175.13626,0 +1708048800000,0.5662,0.5744,0.5649,0.5742,70147380.1,1708052399999,39968017.52379,48904,33876384.2,19304917.02932,0 +1708052400000,0.5741,0.5797,0.5716,0.5793,76983294.8,1708055999999,44265036.07816,51214,37891760.7,21792298.30014,0 +1708056000000,0.5793,0.5793,0.5744,0.5747,60605659.6,1708059599999,34935748.00843,40308,27548629.1,15880314.55954,0 +1708059600000,0.5747,0.5755,0.5704,0.5716,63870533.9,1708063199999,36599617.26682,35308,28964188.4,16600651.18854,0 +1708063200000,0.5716,0.5723,0.5677,0.5682,59187393.6,1708066799999,33765482.68000,33061,26669617.3,15218279.00109,0 +1708066800000,0.5683,0.5692,0.5632,0.5665,86010232.0,1708070399999,48684137.88920,46696,43131171.3,24414796.69673,0 +1708070400000,0.5666,0.5687,0.5647,0.5655,44747419.2,1708073999999,25369432.08199,26918,23473357.2,13310558.98607,0 +1708074000000,0.5656,0.5669,0.5600,0.5662,67588439.6,1708077599999,38067750.10793,43556,32434265.0,18271733.37558,0 +1708077600000,0.5662,0.5713,0.5655,0.5711,42376983.1,1708081199999,24116595.14237,32048,23155462.1,13179964.64647,0 +1708081200000,0.5711,0.5748,0.5692,0.5718,51456803.4,1708084799999,29421955.64443,33294,25166350.2,14389561.39700,0 +1708084800000,0.5717,0.5740,0.5709,0.5736,36969016.6,1708088399999,21173734.79424,26908,18379730.3,10527167.44570,0 +1708088400000,0.5736,0.5738,0.5672,0.5698,62923713.1,1708091999999,35860893.80414,38328,28015817.7,15967153.92245,0 +1708092000000,0.5698,0.5707,0.5558,0.5591,137145267.6,1708095599999,77175309.72901,81018,62173871.6,34990283.17329,0 +1708095600000,0.5590,0.5607,0.5520,0.5606,128742488.8,1708099199999,71675992.20476,74852,64807954.0,36088023.02946,0 +1708099200000,0.5605,0.5643,0.5592,0.5609,57178652.9,1708102799999,32111888.10541,39486,27520059.6,15457041.41976,0 +1708102800000,0.5609,0.5665,0.5602,0.5637,75086117.5,1708106399999,42328984.36133,44264,38277410.5,21575877.44641,0 +1708106400000,0.5637,0.5656,0.5611,0.5651,32386248.7,1708109999999,18242766.72013,23436,15705982.6,8847877.20970,0 +1708110000000,0.5652,0.5656,0.5603,0.5615,35351469.4,1708113599999,19913275.12677,24271,16462011.8,9272960.00812,0 +1708113600000,0.5616,0.5661,0.5605,0.5658,34961949.4,1708117199999,19695593.77743,23497,19138895.3,10783571.73390,0 +1708117200000,0.5658,0.5692,0.5645,0.5669,28041075.1,1708120799999,15897025.21067,22300,13695747.2,7764118.23479,0 +1708120800000,0.5669,0.5675,0.5635,0.5654,21592134.4,1708124399999,12207414.90991,15339,9006874.8,5091724.32193,0 +1708124400000,0.5654,0.5662,0.5628,0.5646,30329134.7,1708127999999,17123863.05863,18330,14404752.9,8132775.39290,0 +1708128000000,0.5646,0.5659,0.5623,0.5646,23203071.4,1708131599999,13085278.60553,17485,10886930.7,6138264.07464,0 +1708131600000,0.5647,0.5648,0.5583,0.5600,32256207.9,1708135199999,18095233.87465,26083,14709470.3,8251009.94093,0 +1708135200000,0.5601,0.5605,0.5582,0.5602,20055023.1,1708138799999,11219588.33388,15405,9917306.0,5548385.47052,0 +1708138800000,0.5603,0.5608,0.5595,0.5604,10984150.0,1708142399999,6152661.51616,10433,6317172.4,3538557.29249,0 +1708142400000,0.5604,0.5607,0.5585,0.5604,14589496.9,1708145999999,8164920.55364,12502,6918397.5,3872526.83811,0 +1708146000000,0.5604,0.5608,0.5580,0.5594,16430843.5,1708149599999,9188713.11745,12148,7839067.1,4383596.46891,0 +1708149600000,0.5594,0.5612,0.5592,0.5605,19634024.9,1708153199999,10998906.67154,12807,10246449.6,5740221.26818,0 +1708153200000,0.5605,0.5622,0.5603,0.5613,17197936.1,1708156799999,9654969.59806,12877,8963820.0,5032533.03587,0 +1708156800000,0.5614,0.5618,0.5561,0.5567,32163661.2,1708160399999,17956149.17471,24997,15466337.2,8635934.20476,0 +1708160400000,0.5568,0.5577,0.5542,0.5544,30445773.6,1708163999999,16922526.19273,23312,13932152.7,7744805.49851,0 +1708164000000,0.5544,0.5552,0.5508,0.5540,61929955.9,1708167599999,34227279.88201,37209,29452285.1,16281220.37179,0 +1708167600000,0.5539,0.5557,0.5534,0.5543,22377823.0,1708171199999,12408586.86390,14864,11710549.6,6493930.26814,0 +1708171200000,0.5542,0.5552,0.5530,0.5551,22099447.2,1708174799999,12244963.73854,13974,11412599.5,6323595.22750,0 +1708174800000,0.5551,0.5553,0.5467,0.5482,87417582.3,1708178399999,48062144.51944,51664,38807810.7,21336743.95446,0 +1708178400000,0.5483,0.5497,0.5391,0.5425,122281085.6,1708181999999,66514262.77590,74388,55771623.7,30339586.19268,0 +1708182000000,0.5425,0.5473,0.5410,0.5466,53841470.7,1708185599999,29301189.59371,34332,27838089.0,15153627.93990,0 +1708185600000,0.5466,0.5492,0.5448,0.5480,29545949.8,1708189199999,16152395.58541,21488,14578320.4,7969920.16692,0 +1708189200000,0.5480,0.5507,0.5478,0.5502,21664008.4,1708192799999,11910383.72550,18314,10645247.3,5851994.62036,0 +1708192800000,0.5502,0.5503,0.5481,0.5485,17140121.6,1708196399999,9411559.35205,12393,7871116.9,4321951.84622,0 +1708196400000,0.5485,0.5514,0.5481,0.5495,19279652.2,1708199999999,10599910.21351,14769,9853427.5,5417653.82890,0 +1708200000000,0.5495,0.5514,0.5491,0.5508,17042791.3,1708203599999,9374122.96884,11856,8990463.2,4945193.96070,0 +1708203600000,0.5507,0.5535,0.5494,0.5511,32482665.4,1708207199999,17914555.83435,22652,16684683.0,9202699.28957,0 +1708207200000,0.5511,0.5515,0.5496,0.5507,13675113.5,1708210799999,7527175.06924,12100,6466665.0,3559577.90751,0 +1708210800000,0.5507,0.5513,0.5497,0.5500,12154129.5,1708214399999,6689543.18111,9930,5777298.7,3180039.22491,0 +1708214400000,0.5500,0.5535,0.5484,0.5514,38548830.3,1708217999999,21229946.55973,34077,18828852.1,10370151.06956,0 +1708218000000,0.5514,0.5529,0.5498,0.5500,21080333.1,1708221599999,11629537.23904,16739,10021744.8,5528870.48959,0 +1708221600000,0.5501,0.5519,0.5484,0.5492,18680872.1,1708225199999,10280418.46183,21104,8619750.2,4743656.68490,0 +1708225200000,0.5492,0.5508,0.5473,0.5508,16034227.4,1708228799999,8804785.24040,14517,8469084.0,4652100.46274,0 +1708228800000,0.5508,0.5538,0.5507,0.5536,21750207.7,1708232399999,12019925.82752,17362,12339146.9,6819210.73837,0 +1708232400000,0.5536,0.5595,0.5532,0.5569,38419676.5,1708235999999,21388173.65901,28690,21051591.4,11715839.17161,0 +1708236000000,0.5568,0.5575,0.5529,0.5545,23912413.7,1708239599999,13279081.50906,22211,9972580.5,5538225.41793,0 +1708239600000,0.5546,0.5565,0.5529,0.5555,22398279.3,1708243199999,12434851.69837,17284,10832543.9,6013826.75391,0 +1708243200000,0.5554,0.5576,0.5536,0.5576,21086396.6,1708246799999,11709812.26474,18865,10628907.3,5902893.94916,0 +1708246800000,0.5575,0.5594,0.5571,0.5593,24295923.6,1708250399999,13562988.96524,20676,11899859.2,6643726.23711,0 +1708250400000,0.5592,0.5594,0.5565,0.5577,23927135.0,1708253999999,13346264.84828,18516,11101052.1,6191891.30252,0 +1708254000000,0.5577,0.5594,0.5573,0.5590,18808280.8,1708257599999,10505838.35088,14075,9368081.7,5233010.22742,0 +1708257600000,0.5590,0.5592,0.5539,0.5548,36607655.5,1708261199999,20367305.64728,23311,15163267.5,8432736.75734,0 +1708261200000,0.5548,0.5569,0.5546,0.5564,21692651.9,1708264799999,12054775.50763,14193,11250515.1,6252346.12644,0 +1708264800000,0.5564,0.5587,0.5560,0.5584,17518582.2,1708268399999,9764228.60324,13830,8774049.7,4890918.19173,0 +1708268400000,0.5584,0.5605,0.5571,0.5599,20832767.2,1708271999999,11636386.58900,16079,10744548.9,6002970.45479,0 +1708272000000,0.5598,0.5605,0.5575,0.5599,29718685.8,1708275599999,16619537.08841,21558,13794857.0,7714707.17047,0 +1708275600000,0.5599,0.5630,0.5596,0.5614,29298454.8,1708279199999,16451264.12057,23727,14170641.8,7957441.41706,0 +1708279200000,0.5613,0.5614,0.5589,0.5609,24070043.5,1708282799999,13483914.58953,17395,11474854.5,6428617.78439,0 +1708282800000,0.5609,0.5611,0.5585,0.5587,19747939.2,1708286399999,11050378.87368,13931,9687996.6,5420921.71952,0 +1708286400000,0.5588,0.5595,0.5551,0.5572,25353330.5,1708289999999,14123678.57811,20161,12345269.3,6876549.39877,0 +1708290000000,0.5572,0.5591,0.5568,0.5590,13459818.4,1708293599999,7508411.50987,10775,7136405.4,3981014.13328,0 +1708293600000,0.5589,0.5625,0.5586,0.5609,26087463.0,1708297199999,14632670.35247,21376,12291190.8,6894158.05679,0 +1708297200000,0.5609,0.5610,0.5564,0.5577,30336572.2,1708300799999,16948617.35225,22420,14562805.2,8136579.25882,0 +1708300800000,0.5577,0.5633,0.5572,0.5603,34821491.7,1708304399999,19507018.23596,24422,17116780.6,9590535.12498,0 +1708304400000,0.5602,0.5622,0.5591,0.5617,20427377.6,1708307999999,11443955.06122,14554,10305406.0,5774508.90407,0 +1708308000000,0.5617,0.5626,0.5600,0.5620,23174144.5,1708311599999,13006884.02765,18147,10421673.8,5849529.24617,0 +1708311600000,0.5620,0.5627,0.5600,0.5601,18472600.1,1708315199999,10366948.97492,14454,8977968.9,5039587.10761,0 +1708315200000,0.5601,0.5625,0.5599,0.5608,20547914.5,1708318799999,11530787.70248,14448,10782622.7,6051342.00804,0 +1708318800000,0.5607,0.5608,0.5566,0.5581,36160838.4,1708322399999,20187690.58185,22505,16036356.8,8952918.39962,0 +1708322400000,0.5581,0.5624,0.5579,0.5607,40153562.3,1708325999999,22500239.15849,26048,21452342.1,12020661.47871,0 +1708326000000,0.5607,0.5650,0.5600,0.5640,46880267.9,1708329599999,26355032.76354,29756,26472908.7,14883210.36045,0 +1708329600000,0.5640,0.5645,0.5573,0.5586,53378317.0,1708333199999,29945524.28882,33435,23185550.5,13005178.14891,0 +1708333200000,0.5586,0.5636,0.5586,0.5614,41028163.9,1708336799999,23028939.62385,27385,21320725.9,11965031.98393,0 +1708336800000,0.5614,0.5617,0.5562,0.5607,46113725.4,1708340399999,25776978.15562,29901,22496074.1,12574191.72264,0 +1708340400000,0.5606,0.5610,0.5590,0.5595,16219368.3,1708343999999,9084260.89527,17268,7751124.0,4341315.73401,0 +1708344000000,0.5596,0.5618,0.5581,0.5591,24378438.0,1708347599999,13642699.53579,19466,11809711.7,6610032.68557,0 +1708347600000,0.5592,0.5615,0.5572,0.5590,34188354.2,1708351199999,19122276.58120,25158,16295748.6,9114990.41733,0 +1708351200000,0.5590,0.5594,0.5553,0.5573,42702993.1,1708354799999,23804623.61898,28449,19738139.7,11003737.38270,0 +1708354800000,0.5574,0.5606,0.5573,0.5587,31730020.1,1708358399999,17735686.96845,20515,16124255.0,9012999.16431,0 +1708358400000,0.5586,0.5644,0.5562,0.5569,63168359.0,1708361999999,35350789.08154,42640,31915985.7,17868235.11653,0 +1708362000000,0.5570,0.5624,0.5542,0.5608,76416485.3,1708365599999,42666798.64973,47619,36971761.4,20635714.58062,0 +1708365600000,0.5609,0.5644,0.5602,0.5615,41706312.4,1708369199999,23461076.42696,31860,19947874.3,11220563.58907,0 +1708369200000,0.5616,0.5647,0.5597,0.5630,27861810.9,1708372799999,15667147.36831,22562,14173630.3,7973038.56261,0 +1708372800000,0.5630,0.5635,0.5611,0.5617,22380491.7,1708376399999,12583517.94055,18217,10203357.4,5737295.02917,0 +1708376400000,0.5618,0.5661,0.5611,0.5654,43019599.1,1708379999999,24225644.86401,26653,22901497.9,12898125.74316,0 +1708380000000,0.5653,0.5685,0.5645,0.5665,40211506.6,1708383599999,22780150.80215,29728,19537163.1,11068334.48957,0 +1708383600000,0.5666,0.5679,0.5619,0.5630,41229562.2,1708387199999,23272084.64906,27184,17978353.1,10148233.87443,0 +1708387200000,0.5630,0.5646,0.5584,0.5595,56400469.0,1708390799999,31653539.69281,37469,26089736.6,14647168.11928,0 +1708390800000,0.5594,0.5615,0.5556,0.5597,56057049.1,1708394399999,31292742.71665,40769,27792777.5,15515379.60600,0 +1708394400000,0.5596,0.5640,0.5592,0.5640,20787236.4,1708397999999,11662586.31117,19676,11161770.9,6263866.35487,0 +1708398000000,0.5639,0.5739,0.5639,0.5679,131105705.7,1708401599999,74600770.32210,85837,64042225.8,36441195.84412,0 +1708401600000,0.5680,0.5747,0.5649,0.5697,96365583.4,1708405199999,54960426.18455,62942,49260722.1,28097304.46718,0 +1708405200000,0.5696,0.5700,0.5649,0.5689,45245598.8,1708408799999,25675671.78126,31794,21055882.0,11950473.14932,0 +1708408800000,0.5689,0.5706,0.5670,0.5704,36872196.5,1708412399999,20975844.85131,26444,19074871.9,10851787.32907,0 +1708412400000,0.5705,0.5715,0.5672,0.5677,45149471.1,1708415999999,25689746.88357,29726,20453452.8,11637388.04176,0 +1708416000000,0.5677,0.5682,0.5615,0.5656,70584898.7,1708419599999,39819638.36130,45155,33770445.6,19050990.41286,0 +1708419600000,0.5656,0.5685,0.5578,0.5621,101235624.3,1708423199999,57037339.19781,64027,47753031.7,26912005.44380,0 +1708423200000,0.5620,0.5710,0.5617,0.5699,73738681.2,1708426799999,41895944.37690,49502,35528810.1,20180849.58227,0 +1708426800000,0.5698,0.5725,0.5689,0.5714,44897847.8,1708430399999,25623906.71006,32583,20803744.9,11873814.49331,0 +1708430400000,0.5713,0.5740,0.5702,0.5705,47527902.0,1708433999999,27183043.10354,34085,24103526.9,13787008.25181,0 +1708434000000,0.5705,0.5760,0.5696,0.5742,77487836.3,1708437599999,44460102.04080,51513,38037017.1,21824606.19433,0 +1708437600000,0.5742,0.5746,0.5608,0.5650,166229936.5,1708441199999,94216752.27465,104892,77771496.4,44083690.91886,0 +1708441200000,0.5649,0.5658,0.5374,0.5550,239185999.4,1708444799999,132634066.97344,156497,111011803.8,61598999.85392,0 +1708444800000,0.5551,0.5586,0.5485,0.5494,93652251.5,1708448399999,51871119.04557,68607,46248920.8,25615529.52822,0 +1708448400000,0.5494,0.5537,0.5440,0.5534,128469520.7,1708451999999,70579241.86500,79604,64671132.4,35535497.38975,0 +1708452000000,0.5533,0.5565,0.5524,0.5561,34720782.1,1708455599999,19254272.98325,31352,16241403.1,9006842.83988,0 +1708455600000,0.5560,0.5611,0.5540,0.5608,39857044.3,1708459199999,22231749.04587,37900,19003798.6,10598559.10010,0 +1708459200000,0.5608,0.5639,0.5594,0.5633,49731818.7,1708462799999,27950502.93625,38344,23316205.6,13104451.26345,0 +1708462800000,0.5633,0.5655,0.5616,0.5636,30566551.4,1708466399999,17237063.74019,24825,15880629.1,8957361.85758,0 +1708466400000,0.5637,0.5653,0.5625,0.5648,34175563.7,1708469999999,19269926.30944,22276,15986274.3,9014123.28363,0 +1708470000000,0.5647,0.5672,0.5627,0.5628,35456314.3,1708473599999,20035038.51260,29154,16370129.1,9250682.14039,0 +1708473600000,0.5627,0.5635,0.5572,0.5582,41374145.1,1708477199999,23196393.34883,32901,18263068.2,10242600.07347,0 +1708477200000,0.5582,0.5594,0.5564,0.5577,32010319.1,1708480799999,17862253.44827,24903,16405977.8,9155318.89330,0 +1708480800000,0.5577,0.5589,0.5567,0.5572,16788612.7,1708484399999,9363960.07911,17431,7845449.0,4375927.25124,0 +1708484400000,0.5572,0.5601,0.5571,0.5595,16360232.4,1708487999999,9141745.27809,16168,8238835.3,4603822.22451,0 +1708488000000,0.5594,0.5600,0.5544,0.5551,32911742.9,1708491599999,18313015.54853,23777,16535106.4,9202735.34230,0 +1708491600000,0.5551,0.5568,0.5523,0.5529,31979713.7,1708495199999,17731751.37572,22156,14489546.6,8036149.64816,0 +1708495200000,0.5529,0.5535,0.5484,0.5501,45906216.4,1708498799999,25296566.92068,32451,19716899.6,10868203.05799,0 +1708498800000,0.5500,0.5501,0.5456,0.5472,62111750.7,1708502399999,34001983.71116,39728,30019474.2,16433431.60739,0 +1708502400000,0.5472,0.5511,0.5463,0.5494,49283521.6,1708505999999,27038691.47153,32152,26880788.9,14746504.16046,0 +1708506000000,0.5494,0.5497,0.5362,0.5383,126361112.8,1708509599999,68505868.47809,87309,54389118.2,29497145.49055,0 +1708509600000,0.5383,0.5423,0.5330,0.5414,107296008.1,1708513199999,57710094.50747,74249,51960353.8,27956469.98579,0 +1708513200000,0.5413,0.5434,0.5371,0.5393,63095715.5,1708516799999,34103170.69487,44217,30576695.1,16529880.39951,0 +1708516800000,0.5393,0.5436,0.5340,0.5431,71077441.2,1708520399999,38385674.60336,54228,34027518.0,18379550.67263,0 +1708520400000,0.5430,0.5453,0.5393,0.5420,54173147.6,1708523999999,29355861.87997,40705,26435365.0,14326437.80253,0 +1708524000000,0.5420,0.5427,0.5343,0.5383,91655446.7,1708527599999,49348546.51984,71089,43790054.6,23575068.94781,0 +1708527600000,0.5384,0.5440,0.5367,0.5403,73106411.3,1708531199999,39557266.39057,51387,34774149.7,18812949.43887,0 +1708531200000,0.5403,0.5440,0.5392,0.5429,42183743.2,1708534799999,22836221.39119,31082,19733982.8,10683836.05203,0 +1708534800000,0.5429,0.5442,0.5381,0.5400,39733192.7,1708538399999,21496112.09196,29690,19634411.2,10620233.78759,0 +1708538400000,0.5400,0.5409,0.5354,0.5395,38076166.9,1708541999999,20494080.59861,33370,18118883.1,9752098.24815,0 +1708542000000,0.5396,0.5429,0.5381,0.5426,27939512.7,1708545599999,15117754.52964,25756,13685485.7,7405343.45117,0 +1708545600000,0.5426,0.5435,0.5411,0.5432,23335681.8,1708549199999,12653663.30298,21662,11453741.1,6211870.38455,0 +1708549200000,0.5431,0.5470,0.5424,0.5466,39467344.5,1708552799999,21503530.64821,32853,18906518.3,10301535.59922,0 +1708552800000,0.5466,0.5482,0.5448,0.5481,20588545.0,1708556399999,11247222.74350,18957,10252658.7,5601263.79904,0 +1708556400000,0.5480,0.5499,0.5476,0.5495,27975152.6,1708559999999,15349910.76366,23368,13528773.2,7424072.13266,0 +1708560000000,0.5495,0.5496,0.5455,0.5462,38131852.3,1708563599999,20864203.54734,27838,18646559.0,10201528.19870,0 +1708563600000,0.5462,0.5468,0.5390,0.5398,45906202.3,1708567199999,24937746.51051,34546,20899918.8,11353595.73844,0 +1708567200000,0.5397,0.5439,0.5396,0.5421,24539094.3,1708570799999,13300907.24833,22951,11999298.5,6503680.08644,0 +1708570800000,0.5421,0.5443,0.5414,0.5435,17994741.3,1708574399999,9771085.54606,14705,8119614.0,4410446.97806,0 +1708574400000,0.5434,0.5446,0.5405,0.5414,24729619.8,1708577999999,13421541.66815,17707,13309369.6,7223659.23781,0 +1708578000000,0.5413,0.5433,0.5405,0.5422,22847438.5,1708581599999,12381230.53220,16968,11860688.9,6427524.83580,0 +1708581600000,0.5423,0.5452,0.5418,0.5452,43329555.0,1708585199999,23550854.30835,25251,21867386.2,11885298.66579,0 +1708585200000,0.5452,0.5480,0.5433,0.5463,49719412.7,1708588799999,27139186.49651,32407,25812085.6,14088513.86571,0 +1708588800000,0.5463,0.5484,0.5451,0.5474,39447059.1,1708592399999,21574803.18887,28482,19985312.6,10930571.86831,0 +1708592400000,0.5473,0.5510,0.5468,0.5503,50824357.8,1708595999999,27902847.03475,33146,29021610.1,15931295.68605,0 +1708596000000,0.5503,0.5504,0.5460,0.5469,41650340.0,1708599599999,22831234.19682,27320,19026135.8,10431282.60092,0 +1708599600000,0.5469,0.5470,0.5452,0.5459,21271333.5,1708603199999,11615426.47115,18305,10337957.4,5645628.23928,0 +1708603200000,0.5460,0.5470,0.5435,0.5448,30573145.1,1708606799999,16666281.44202,23743,14728558.4,8029776.53366,0 +1708606800000,0.5449,0.5450,0.5368,0.5399,74876402.0,1708610399999,40459567.28025,54888,34883618.7,18852695.25006,0 +1708610400000,0.5399,0.5445,0.5392,0.5436,41232118.1,1708613999999,22333970.86588,31880,21435409.9,11613421.58145,0 +1708614000000,0.5434,0.5452,0.5422,0.5446,29769696.8,1708617599999,16188170.04696,24321,14315586.5,7784842.53383,0 +1708617600000,0.5446,0.5451,0.5406,0.5420,30756840.5,1708621199999,16690929.97342,24533,14265646.4,7741528.76118,0 +1708621200000,0.5419,0.5440,0.5417,0.5435,23337029.8,1708624799999,12665684.47297,18305,11394794.4,6184325.34601,0 +1708624800000,0.5435,0.5512,0.5432,0.5494,60980504.5,1708628399999,33401450.63254,39529,34950657.5,19142206.00476,0 +1708628400000,0.5493,0.5494,0.5462,0.5483,28047003.9,1708631999999,15367913.22464,20131,11534241.7,6321379.23401,0 +1708632000000,0.5483,0.5525,0.5476,0.5517,55346846.8,1708635599999,30458374.07689,37489,27937240.6,15378304.98053,0 +1708635600000,0.5516,0.5519,0.5430,0.5468,50583436.0,1708639199999,27658959.89898,37666,20187904.9,11040129.68044,0 +1708639200000,0.5468,0.5477,0.5413,0.5441,40689650.0,1708642799999,22143440.97293,29296,17532996.6,9543302.59043,0 +1708642800000,0.5440,0.5446,0.5405,0.5413,33073403.3,1708646399999,17929731.77886,22640,16669515.5,9036828.66823,0 +1708646400000,0.5413,0.5443,0.5413,0.5433,18191584.0,1708649999999,9879180.72524,17620,9396746.8,5103312.85728,0 +1708650000000,0.5433,0.5444,0.5401,0.5406,23547597.7,1708653599999,12772723.50532,18128,10879609.7,5902898.52892,0 +1708653600000,0.5407,0.5430,0.5375,0.5390,38425440.7,1708657199999,20757006.52374,29491,17393239.6,9399834.06700,0 +1708657200000,0.5390,0.5392,0.5366,0.5383,29561953.5,1708660799999,15893586.03315,24538,13153531.5,7072486.76800,0 +1708660800000,0.5384,0.5403,0.5358,0.5399,29582255.9,1708664399999,15924095.84690,22215,15711006.7,8459195.75988,0 +1708664400000,0.5399,0.5411,0.5391,0.5403,19259140.3,1708667999999,10402661.37566,15157,9341175.2,5046269.05774,0 +1708668000000,0.5403,0.5416,0.5398,0.5406,20060128.2,1708671599999,10848735.82128,13738,9903681.9,5356144.84438,0 +1708671600000,0.5406,0.5408,0.5366,0.5377,49902612.1,1708675199999,26866461.94756,27328,22047983.3,11872162.52591,0 +1708675200000,0.5376,0.5390,0.5294,0.5326,92250761.4,1708678799999,49307284.13470,58032,38205413.2,20429416.86247,0 +1708678800000,0.5326,0.5358,0.5311,0.5356,55969111.4,1708682399999,29876957.86932,35801,28739212.0,15341447.20960,0 +1708682400000,0.5357,0.5373,0.5352,0.5366,24671469.1,1708685999999,13228702.55576,20111,12275546.6,6582703.05868,0 +1708686000000,0.5365,0.5376,0.5358,0.5370,17678919.9,1708689599999,9488488.84231,14648,8617866.4,4625797.88762,0 +1708689600000,0.5370,0.5375,0.5330,0.5343,35963444.8,1708693199999,19244413.06211,24826,16597914.3,8881222.12380,0 +1708693200000,0.5344,0.5365,0.5331,0.5363,32835514.7,1708696799999,17567390.78073,22551,16169639.5,8651371.78122,0 +1708696800000,0.5362,0.5383,0.5335,0.5378,62908608.6,1708700399999,33714060.05171,42302,32703306.5,17528074.73429,0 +1708700400000,0.5378,0.5382,0.5315,0.5323,103069101.3,1708703999999,55051681.14658,65355,48720979.6,26021773.98799,0 +1708704000000,0.5322,0.5335,0.5252,0.5333,171260498.9,1708707599999,90602014.62943,109344,81041001.2,42881876.24146,0 +1708707600000,0.5333,0.5363,0.5328,0.5363,31954164.3,1708711199999,17082933.04661,27045,14977860.6,8006229.51153,0 +1708711200000,0.5362,0.5379,0.5345,0.5374,33208167.5,1708714799999,17814512.76717,23775,16556858.4,8880586.31256,0 +1708714800000,0.5373,0.5391,0.5362,0.5390,22580817.6,1708718399999,12148164.33812,18790,10864755.3,5845064.69792,0 +1708718400000,0.5390,0.5414,0.5382,0.5411,29431460.1,1708721999999,15884455.23018,22537,13299807.0,7178716.86989,0 +1708722000000,0.5410,0.5414,0.5388,0.5393,18455247.9,1708725599999,9968918.27644,16404,7342851.8,3966583.31819,0 +1708725600000,0.5393,0.5402,0.5337,0.5343,37076013.6,1708729199999,19891142.29754,28126,14692115.3,7883731.54480,0 +1708729200000,0.5344,0.5362,0.5307,0.5345,36262382.8,1708732799999,19353173.87882,29270,17846627.8,9523470.66993,0 +1708732800000,0.5344,0.5374,0.5335,0.5373,28077350.4,1708736399999,15037639.04693,23783,14939156.0,8001528.16392,0 +1708736400000,0.5372,0.5372,0.5316,0.5318,32354103.7,1708739999999,17296501.45906,26245,14606341.8,7808406.71181,0 +1708740000000,0.5319,0.5356,0.5318,0.5356,17875201.0,1708743599999,9543792.49435,17182,8765610.0,4679723.91668,0 +1708743600000,0.5356,0.5375,0.5339,0.5370,13102536.9,1708747199999,7021900.69967,14064,6547690.0,3508935.80114,0 +1708747200000,0.5369,0.5404,0.5364,0.5395,22166562.4,1708750799999,11941436.68697,19345,11380451.3,6129986.03900,0 +1708750800000,0.5395,0.5409,0.5386,0.5398,19344240.9,1708754399999,10444737.64967,14620,9431997.9,5092683.12866,0 +1708754400000,0.5398,0.5424,0.5393,0.5418,26753476.1,1708757999999,14483479.22705,19702,13140389.2,7113305.55716,0 +1708758000000,0.5417,0.5434,0.5411,0.5432,23114597.4,1708761599999,12535934.61331,17485,11887921.3,6447348.40708,0 +1708761600000,0.5431,0.5432,0.5406,0.5410,22936626.3,1708765199999,12430607.30732,16801,10803436.5,5855637.44731,0 +1708765200000,0.5409,0.5458,0.5406,0.5449,39444374.6,1708768799999,21458999.49460,25982,20975456.1,11411142.47125,0 +1708768800000,0.5448,0.5469,0.5442,0.5462,28119601.6,1708772399999,15348753.18507,22182,13722771.2,7490449.05830,0 +1708772400000,0.5461,0.5473,0.5450,0.5464,24722950.8,1708775999999,13507531.77711,19393,12089685.7,6605837.30585,0 +1708776000000,0.5464,0.5467,0.5435,0.5448,28498724.8,1708779599999,15528448.09820,19633,13657625.6,7441387.41726,0 +1708779600000,0.5449,0.5461,0.5441,0.5458,18907751.1,1708783199999,10307697.97231,14961,7765129.8,4233585.30161,0 +1708783200000,0.5457,0.5459,0.5432,0.5443,21120918.5,1708786799999,11502926.62517,17322,11110212.4,6051231.81058,0 +1708786800000,0.5443,0.5452,0.5433,0.5437,18542753.4,1708790399999,10092789.98408,12908,9392728.4,5112402.19108,0 +1708790400000,0.5436,0.5458,0.5434,0.5454,21259586.3,1708793999999,11588966.45846,15986,11021699.8,6008095.02296,0 +1708794000000,0.5453,0.5485,0.5453,0.5477,28175962.2,1708797599999,15412948.70204,22585,14500133.6,7931867.25698,0 +1708797600000,0.5477,0.5483,0.5458,0.5463,23604332.4,1708801199999,12917880.39628,17595,10727097.3,5871134.74533,0 +1708801200000,0.5463,0.5470,0.5456,0.5466,12707993.5,1708804799999,6942240.81455,10359,7178720.4,3921836.50607,0 +1708804800000,0.5465,0.5469,0.5441,0.5449,19623783.3,1708808399999,10700997.29458,13018,8467821.8,4617321.92243,0 +1708808400000,0.5450,0.5470,0.5440,0.5462,20535665.6,1708811999999,11197122.06883,13229,10769539.1,5871400.83868,0 +1708812000000,0.5461,0.5473,0.5457,0.5460,13008344.7,1708815599999,7108892.33127,10313,6675123.8,3648337.94248,0 +1708815600000,0.5459,0.5462,0.5450,0.5453,12208569.6,1708819199999,6661327.95554,9059,5991101.9,3269121.64142,0 +1708819200000,0.5454,0.5456,0.5437,0.5456,16583385.9,1708822799999,9031124.06072,14044,8268735.3,4503190.62474,0 +1708822800000,0.5455,0.5468,0.5445,0.5468,14083350.6,1708826399999,7683734.97813,12712,7463532.7,4072404.92924,0 +1708826400000,0.5467,0.5489,0.5448,0.5450,30111176.2,1708829999999,16469545.24232,22564,14051015.8,7688431.56857,0 +1708830000000,0.5451,0.5460,0.5427,0.5458,20271581.4,1708833599999,11033497.73029,17694,9740011.9,5301802.66528,0 +1708833600000,0.5457,0.5468,0.5443,0.5457,17233309.1,1708837199999,9401963.30580,14015,8785657.9,4793105.57535,0 +1708837200000,0.5458,0.5471,0.5452,0.5471,12249883.7,1708840799999,6693908.26286,11374,6767433.4,3698257.04798,0 +1708840800000,0.5471,0.5473,0.5461,0.5472,17342082.1,1708844399999,9481535.13204,12361,8022123.7,4386186.98305,0 +1708844400000,0.5471,0.5474,0.5459,0.5470,12724495.6,1708847999999,6956336.45440,10599,5592775.4,3057701.56773,0 +1708848000000,0.5469,0.5493,0.5461,0.5464,29369903.1,1708851599999,16089579.47411,21759,14409244.8,7894314.00616,0 +1708851600000,0.5465,0.5476,0.5454,0.5471,17269836.2,1708855199999,9436260.46708,12787,8466295.9,4625933.93703,0 +1708855200000,0.5471,0.5475,0.5453,0.5455,14741395.3,1708858799999,8050926.14844,10864,6767826.6,3696420.19692,0 +1708858800000,0.5456,0.5457,0.5447,0.5449,13247009.3,1708862399999,7222755.55141,12776,6859541.5,3740298.92779,0 +1708862400000,0.5449,0.5453,0.5440,0.5451,16351475.0,1708865999999,8905805.00597,12333,7574962.1,4125827.30206,0 +1708866000000,0.5451,0.5455,0.5438,0.5441,14743155.0,1708869599999,8027837.55265,11687,7437030.0,4049820.00890,0 +1708869600000,0.5441,0.5467,0.5435,0.5463,21577822.4,1708873199999,11766453.58339,17434,11134879.3,6071368.23129,0 +1708873200000,0.5463,0.5470,0.5424,0.5442,27803694.7,1708876799999,15145323.18429,21629,13952102.1,7601915.77529,0 +1708876800000,0.5442,0.5450,0.5425,0.5430,24542703.8,1708880399999,13344554.87863,18598,11182040.7,6080546.03494,0 +1708880400000,0.5431,0.5454,0.5430,0.5454,13047452.1,1708883999999,7100358.85125,11428,7678798.6,4178780.62991,0 +1708884000000,0.5453,0.5455,0.5435,0.5447,12325251.0,1708887599999,6708181.34904,10818,6120712.0,3331140.89348,0 +1708887600000,0.5446,0.5466,0.5429,0.5460,26119416.8,1708891199999,14232324.55882,18026,13863075.5,7555096.71287,0 +1708891200000,0.5461,0.5478,0.5445,0.5448,31481366.5,1708894799999,17198407.92335,21531,14568034.6,7958267.41872,0 +1708894800000,0.5449,0.5451,0.5438,0.5441,11916871.6,1708898399999,6487877.23384,10602,6353169.2,3459093.14918,0 +1708898400000,0.5441,0.5464,0.5434,0.5449,14367971.0,1708901999999,7827532.46434,12772,7822239.5,4262210.99620,0 +1708902000000,0.5449,0.5451,0.5424,0.5431,22959472.8,1708905599999,12474422.77801,16671,10368007.9,5633301.42642,0 +1708905600000,0.5431,0.5439,0.5413,0.5426,33943078.2,1708909199999,18415113.25338,25185,18403173.8,9986084.21073,0 +1708909200000,0.5425,0.5431,0.5408,0.5416,23388191.8,1708912799999,12673445.80518,17969,10327974.0,5596934.55886,0 +1708912800000,0.5416,0.5420,0.5380,0.5394,23769219.8,1708916399999,12841262.57678,21489,8611499.7,4654044.65047,0 +1708916400000,0.5395,0.5414,0.5389,0.5413,16804608.6,1708919999999,9079564.80579,13951,8939019.0,4830357.83390,0 +1708920000000,0.5413,0.5414,0.5391,0.5396,18183993.4,1708923599999,9822361.94949,13383,9216973.4,4979006.03275,0 +1708923600000,0.5396,0.5406,0.5384,0.5404,20507899.8,1708927199999,11067120.97882,14009,11914360.1,6430396.23058,0 +1708927200000,0.5405,0.5408,0.5393,0.5402,20543380.3,1708930799999,11093542.64119,13696,9863553.0,5326869.92836,0 +1708930800000,0.5403,0.5408,0.5365,0.5376,49161384.5,1708934399999,26470141.90343,27214,22655583.4,12198313.55541,0 +1708934400000,0.5375,0.5397,0.5365,0.5390,36967362.1,1708937999999,19912580.04327,19907,19988797.7,10767417.06951,0 +1708938000000,0.5389,0.5394,0.5325,0.5337,85231914.2,1708941599999,45610318.07715,52377,36677008.1,19624511.77597,0 +1708941600000,0.5336,0.5371,0.5335,0.5343,33746272.7,1708945199999,18073996.55308,24747,16985771.6,9097586.50107,0 +1708945200000,0.5344,0.5351,0.5309,0.5310,46461327.6,1708948799999,24773548.46586,28285,22541957.8,12020927.30121,0 +1708948800000,0.5310,0.5330,0.5292,0.5330,64512853.2,1708952399999,34238443.75905,36023,33313188.9,17683818.27865,0 +1708952400000,0.5330,0.5350,0.5323,0.5330,39982629.9,1708955999999,21340713.85697,30567,23556835.9,12573697.77622,0 +1708956000000,0.5330,0.5383,0.5330,0.5372,35305395.5,1708959599999,18926922.40732,27650,17684513.4,9478082.00978,0 +1708959600000,0.5372,0.5427,0.5365,0.5418,70701858.5,1708963199999,38197304.57577,43450,34075705.4,18408567.72017,0 +1708963200000,0.5417,0.5463,0.5412,0.5463,83600041.8,1708966799999,45501607.33332,52989,38921715.6,21184629.63531,0 +1708966800000,0.5462,0.5537,0.5454,0.5498,91205181.5,1708970399999,50114263.42200,53683,46299551.9,25436580.23130,0 +1708970400000,0.5497,0.5502,0.5445,0.5459,61154311.6,1708973999999,33449245.88939,36295,28600367.2,15640222.42237,0 +1708974000000,0.5460,0.5509,0.5443,0.5507,71769003.2,1708977599999,39340451.24292,42983,34849922.4,19104029.69826,0 +1708977600000,0.5506,0.5524,0.5487,0.5518,51327270.5,1708981199999,28272901.93853,34439,22900759.7,12615480.29787,0 +1708981200000,0.5519,0.5523,0.5495,0.5516,24266044.3,1708984799999,13369431.53711,18639,11220778.2,6182007.32870,0 +1708984800000,0.5515,0.5535,0.5486,0.5505,34901973.8,1708988399999,19226119.95875,23762,16304983.6,8982206.18005,0 +1708988400000,0.5504,0.5527,0.5495,0.5512,27070937.2,1708991999999,14908828.76215,18899,12722563.3,7007446.35953,0 +1708992000000,0.5512,0.5517,0.5482,0.5492,30494761.8,1708995599999,16761542.68559,21491,13868320.5,7623287.39756,0 +1708995600000,0.5493,0.5558,0.5487,0.5533,59799908.6,1708999199999,33098798.11501,42165,29700636.5,16436941.46210,0 +1708999200000,0.5532,0.5616,0.5523,0.5585,119706083.2,1709002799999,66625414.28575,79899,62033772.3,34527182.38383,0 +1709002800000,0.5584,0.5614,0.5523,0.5537,79387959.2,1709006399999,44279890.32864,56402,36126784.0,20158702.94265,0 +1709006400000,0.5537,0.5577,0.5530,0.5547,45779618.2,1709009999999,25429997.55123,35018,22025914.4,12234181.90689,0 +1709010000000,0.5548,0.5569,0.5536,0.5555,36596885.4,1709013599999,20331175.48351,23598,17164361.6,9535966.57653,0 +1709013600000,0.5556,0.5564,0.5542,0.5548,33859373.4,1709017199999,18797420.54508,19844,16393500.7,9101640.60981,0 +1709017200000,0.5548,0.5551,0.5504,0.5524,68493942.5,1709020799999,37848737.90482,39563,33719282.3,18633428.68026,0 +1709020800000,0.5524,0.5562,0.5522,0.5546,42079546.2,1709024399999,23329069.79917,24891,24273999.4,13456225.43587,0 +1709024400000,0.5547,0.5654,0.5545,0.5630,92931775.8,1709027999999,52176268.87057,60603,47261990.6,26529866.03010,0 +1709028000000,0.5630,0.5630,0.5595,0.5603,59430330.3,1709031599999,33331107.27442,36918,26886497.8,15080430.71392,0 +1709031600000,0.5603,0.5606,0.5566,0.5601,39184332.5,1709035199999,21902513.95745,27511,17623368.2,9851375.57081,0 +1709035200000,0.5602,0.5625,0.5567,0.5574,63701542.0,1709038799999,35652686.39015,38626,31168938.1,17449383.85061,0 +1709038800000,0.5574,0.5661,0.5546,0.5626,102373323.4,1709042399999,57387890.60253,66423,52385516.5,29367953.23793,0 +1709042400000,0.5626,0.5645,0.5577,0.5622,77624585.7,1709045999999,43550097.66204,50728,34624052.4,19428398.07075,0 +1709046000000,0.5622,0.5710,0.5592,0.5612,182098694.7,1709049599999,103037031.31257,106286,86927322.8,49202795.15619,0 +1709049600000,0.5612,0.5685,0.5577,0.5652,142160698.2,1709053199999,80188255.00571,88491,70199008.2,39601941.63017,0 +1709053200000,0.5653,0.5755,0.5652,0.5745,142654799.5,1709056799999,81352803.51236,88447,73539607.1,41937848.14386,0 +1709056800000,0.5744,0.5802,0.5721,0.5796,88356737.2,1709060399999,50843449.95452,61257,46186004.4,26578887.44639,0 +1709060400000,0.5796,0.5977,0.5795,0.5942,272661418.5,1709063999999,160826684.53095,167387,133541520.7,78766364.94857,0 +1709064000000,0.5942,0.5942,0.5804,0.5815,144337738.4,1709067599999,84557450.38666,87816,66672834.9,39047077.55946,0 +1709067600000,0.5815,0.5841,0.5777,0.5840,74905489.6,1709071199999,43525721.62035,47600,39279107.6,22827200.94390,0 +1709071200000,0.5840,0.5909,0.5836,0.5873,77939448.9,1709074799999,45754429.29747,53569,39333424.2,23093685.68707,0 +1709074800000,0.5872,0.5910,0.5862,0.5869,53632340.2,1709078399999,31592150.29403,37052,24568176.5,14472825.26860,0 +1709078400000,0.5869,0.5913,0.5811,0.5832,96491740.4,1709081999999,56392927.64743,60891,46802455.3,27360240.21272,0 +1709082000000,0.5833,0.5878,0.5818,0.5825,59489988.6,1709085599999,34802866.72656,39782,27550237.1,16119299.44384,0 +1709085600000,0.5826,0.5858,0.5816,0.5855,37220242.2,1709089199999,21722043.89110,26475,19283976.7,11254413.21708,0 +1709089200000,0.5854,0.5855,0.5776,0.5786,51545156.7,1709092799999,29928626.04082,40222,22951789.2,13324015.44412,0 +1709092800000,0.5787,0.5827,0.5779,0.5813,52776382.8,1709096399999,30671100.98736,28914,28681960.4,16667200.57002,0 +1709096400000,0.5813,0.5827,0.5780,0.5794,51560258.5,1709099999999,29909324.54297,28670,24795101.2,14381601.14462,0 +1709100000000,0.5793,0.5801,0.5756,0.5793,62325823.1,1709103599999,36006134.67516,34926,30866134.7,17835988.57451,0 +1709103600000,0.5793,0.5844,0.5781,0.5838,74421970.9,1709107199999,43241456.19951,42237,38178508.6,22182722.49623,0 +1709107200000,0.5837,0.5909,0.5823,0.5891,119252301.5,1709110799999,69936000.63226,73043,61989594.8,36352639.81602,0 +1709110800000,0.5891,0.5901,0.5826,0.5899,113485537.7,1709114399999,66517526.80077,74190,58424110.3,34248791.43735,0 +1709114400000,0.5898,0.5914,0.5859,0.5878,77919092.5,1709117999999,45843091.59007,53544,34824109.9,20493627.82563,0 +1709118000000,0.5878,0.5933,0.5760,0.5808,176115544.0,1709121599999,103052284.23124,109582,82328975.4,48178932.44339,0 +1709121600000,0.5809,0.5863,0.5801,0.5847,91033994.3,1709125199999,53046152.23907,62081,42005280.2,24475523.96929,0 +1709125200000,0.5846,0.5887,0.5807,0.5880,123955551.8,1709128799999,72562526.70880,82315,62761767.3,36737789.71334,0 +1709128800000,0.5880,0.5912,0.5814,0.5884,110645472.4,1709132399999,64892877.32264,83017,52248941.0,30642300.93188,0 +1709132400000,0.5884,0.5911,0.5855,0.5879,77681886.2,1709135999999,45698131.27348,56128,35971474.8,21162023.79695,0 +1709136000000,0.5880,0.6062,0.5876,0.6027,186899805.1,1709139599999,111731691.19122,133839,99575286.7,59526874.62771,0 +1709139600000,0.6026,0.6076,0.5147,0.5728,697285710.8,1709143199999,398179156.25751,497221,300594917.8,172133708.38084,0 +1709143200000,0.5728,0.5730,0.5482,0.5674,269875937.6,1709146799999,151580339.72639,217035,130059543.3,73063049.22180,0 +1709146800000,0.5674,0.5699,0.5632,0.5656,85586239.1,1709150399999,48462942.21317,67101,41666407.1,23595826.00633,0 +1709150400000,0.5655,0.5705,0.5600,0.5694,81835585.3,1709153999999,46213724.15097,65404,40110517.7,22655026.53467,0 +1709154000000,0.5694,0.5736,0.5653,0.5730,53033106.7,1709157599999,30247194.42612,45181,26654061.6,15204647.30577,0 +1709157600000,0.5730,0.5768,0.5716,0.5733,54660228.4,1709161199999,31407673.29799,41406,25344584.8,14565279.72551,0 +1709161200000,0.5733,0.5777,0.5732,0.5755,50852490.7,1709164799999,29282860.46454,38186,25193465.8,14508146.39095,0 +1709164800000,0.5755,0.5771,0.5672,0.5758,105943128.8,1709168399999,60677627.55005,79066,50986730.8,29209487.51620,0 +1709168400000,0.5758,0.5815,0.5741,0.5813,68275616.3,1709171999999,39463642.67079,58296,35254567.4,20378420.22693,0 +1709172000000,0.5813,0.5843,0.5767,0.5782,61553344.7,1709175599999,35710730.31123,49176,29121667.3,16897030.93150,0 +1709175600000,0.5782,0.5886,0.5751,0.5880,79721841.3,1709179199999,46346761.21302,58209,42398444.9,24662220.00347,0 +1709179200000,0.5880,0.5947,0.5821,0.5922,140192412.8,1709182799999,82561490.90746,101822,71469691.2,42090297.51836,0 +1709182800000,0.5922,0.5977,0.5904,0.5971,109632480.2,1709186399999,65140882.78932,77636,55657497.9,33072073.01661,0 +1709186400000,0.5970,0.6095,0.5966,0.6013,188432532.3,1709189999999,113633605.58889,128169,93855270.0,56600210.45371,0 +1709190000000,0.6014,0.6014,0.5889,0.5942,139278941.2,1709193599999,82738655.81824,86556,62749436.6,37270028.95412,0 +1709193600000,0.5942,0.5988,0.5892,0.5976,118277311.0,1709197199999,70290403.53308,77456,57133994.8,33954888.66001,0 +1709197200000,0.5976,0.5999,0.5902,0.5958,108698298.2,1709200799999,64666562.47023,71896,50476649.0,30030361.86248,0 +1709200800000,0.5957,0.6026,0.5917,0.6022,116414811.3,1709204399999,69552468.35971,76110,59693778.2,35677332.18275,0 +1709204400000,0.6022,0.6027,0.5963,0.5973,82863451.3,1709207999999,49686638.37731,57401,37639257.5,22570412.35070,0 +1709208000000,0.5973,0.6002,0.5910,0.5961,101882616.6,1709211599999,60657715.97109,75864,48599984.1,28936137.15682,0 +1709211600000,0.5961,0.6093,0.5947,0.6041,150448680.9,1709215199999,90551620.66938,103731,75765622.6,45603599.62953,0 +1709215200000,0.6040,0.6083,0.5983,0.6030,138142551.9,1709218799999,83413268.73993,89561,66408855.7,40105491.91337,0 +1709218800000,0.6029,0.6102,0.5992,0.6068,129485996.4,1709222399999,78385009.91642,80801,65724010.7,39783309.78466,0 +1709222400000,0.6068,0.6269,0.5946,0.6128,421229802.8,1709225999999,258226021.84931,269078,201238676.7,123391040.83589,0 +1709226000000,0.6128,0.6130,0.5924,0.5990,207739927.2,1709229599999,125029151.19337,163978,98058268.7,59015504.75190,0 +1709229600000,0.5990,0.6112,0.5974,0.6054,153877600.1,1709233199999,93195394.34890,127784,75677632.2,45828859.92773,0 +1709233200000,0.6053,0.6137,0.6007,0.6106,77471044.5,1709236799999,47198605.68621,63414,36852361.3,22447202.21665,0 +1709236800000,0.6106,0.6128,0.6062,0.6064,56580914.1,1709240399999,34514485.00448,41620,25912739.3,15808210.55026,0 +1709240400000,0.6063,0.6074,0.5835,0.5950,174886596.2,1709243999999,103987397.26111,139955,79568791.0,47338634.27404,0 +1709244000000,0.5950,0.5963,0.5764,0.5848,129183361.4,1709247599999,75591359.08841,111155,58892471.5,34479769.00897,0 +1709247600000,0.5849,0.5900,0.5846,0.5872,45536258.4,1709251199999,26739701.25718,39842,21592733.3,12679686.02213,0 +1709251200000,0.5872,0.5963,0.5866,0.5959,73215965.7,1709254799999,43328035.85598,58686,37804902.7,22375121.44869,0 +1709254800000,0.5959,0.5960,0.5894,0.5935,65273411.5,1709258399999,38702328.60246,49536,33495482.7,19862666.11308,0 +1709258400000,0.5935,0.5951,0.5869,0.5923,55464858.1,1709261999999,32769518.18296,46259,26442705.1,15628907.95164,0 +1709262000000,0.5923,0.5949,0.5887,0.5922,41844741.7,1709265599999,24761747.35756,34732,21135724.6,12510062.08764,0 +1709265600000,0.5921,0.5962,0.5913,0.5956,33686459.4,1709269199999,20009111.32169,29039,18065901.5,10730053.90116,0 +1709269200000,0.5956,0.5973,0.5918,0.5922,46289759.6,1709272799999,27532221.52968,34638,21995810.3,13083911.96799,0 +1709272800000,0.5921,0.5952,0.5882,0.5902,56068925.9,1709276399999,33165751.50798,36729,26509906.6,15682707.19243,0 +1709276400000,0.5901,0.5919,0.5834,0.5853,60158304.7,1709279999999,35334617.97616,42817,26690583.2,15677521.54212,0 +1709280000000,0.5854,0.5937,0.5837,0.5923,61388151.1,1709283599999,36178161.83317,47282,33098656.4,19505851.53084,0 +1709283600000,0.5924,0.5946,0.5917,0.5943,33379128.1,1709287199999,19812005.98008,23857,17046195.4,10118254.11755,0 +1709287200000,0.5944,0.5960,0.5912,0.5930,43835227.0,1709290799999,26027781.88102,31349,22002366.2,13065117.39147,0 +1709290800000,0.5931,0.5940,0.5888,0.5897,40393696.9,1709294399999,23881132.70940,30067,20717641.5,12249191.77202,0 +1709294400000,0.5898,0.5940,0.5890,0.5911,45075755.4,1709297999999,26658858.93623,31983,23714740.4,14023880.60394,0 +1709298000000,0.5910,0.5953,0.5908,0.5946,37042401.0,1709301599999,21978366.25101,34489,18655131.5,11069028.79483,0 +1709301600000,0.5946,0.5994,0.5874,0.5937,139606477.8,1709305199999,82814116.87885,91929,65989184.3,39154357.78594,0 +1709305200000,0.5938,0.5947,0.5857,0.5884,82664467.7,1709308799999,48748970.27477,55548,38871596.6,22925058.52364,0 +1709308800000,0.5884,0.5916,0.5870,0.5888,57273970.2,1709312399999,33756707.95902,44027,27363329.9,16127129.89710,0 +1709312400000,0.5889,0.5958,0.5888,0.5942,61157647.3,1709315999999,36334191.34749,41286,31496346.7,18709565.54811,0 +1709316000000,0.5941,0.5977,0.5896,0.5970,69737445.7,1709319599999,41477964.72379,47125,33966637.5,20209989.38642,0 +1709319600000,0.5971,0.5977,0.5935,0.5964,36490050.2,1709323199999,21736657.99196,26268,16177767.3,9638419.05843,0 +1709323200000,0.5964,0.5994,0.5937,0.5979,38215838.6,1709326799999,22781197.03561,28869,20634771.4,12302616.24802,0 +1709326800000,0.5980,0.5988,0.5943,0.5982,41464982.2,1709330399999,24731918.36868,30923,20202947.0,12050422.69878,0 +1709330400000,0.5982,0.6038,0.5976,0.6012,54724652.4,1709333999999,32893531.98596,49233,26175730.7,15732449.13035,0 +1709334000000,0.6011,0.6041,0.6002,0.6019,35178533.5,1709337599999,21188381.35155,35708,15904381.5,9579750.47990,0 +1709337600000,0.6018,0.6171,0.6000,0.6171,107731011.8,1709341199999,65516984.09109,92450,56655779.6,34475678.41233,0 +1709341200000,0.6170,0.6254,0.6084,0.6223,192708971.7,1709344799999,119186506.60724,135005,95171765.1,58902327.90936,0 +1709344800000,0.6223,0.6350,0.6203,0.6326,184408595.2,1709348399999,116043537.47884,117256,94899698.2,59701729.24516,0 +1709348400000,0.6326,0.6400,0.6301,0.6319,131155478.7,1709351999999,83195354.18336,89797,61870831.7,39254482.25551,0 +1709352000000,0.6320,0.6350,0.6275,0.6312,82123685.0,1709355599999,51799565.12588,59875,41417307.2,26128626.61274,0 +1709355600000,0.6312,0.6315,0.6206,0.6256,94190891.7,1709359199999,58882152.65137,70832,42277453.6,26429360.17381,0 +1709359200000,0.6257,0.6297,0.6247,0.6254,54123511.0,1709362799999,33927491.59433,39083,26390200.7,16542674.50156,0 +1709362800000,0.6254,0.6318,0.6218,0.6314,83145690.6,1709366399999,52098302.84563,55395,46156871.1,28921472.95965,0 +1709366400000,0.6314,0.6362,0.6207,0.6328,105721459.1,1709369999999,66559065.21765,79670,50915153.6,32058519.44021,0 +1709370000000,0.6327,0.6395,0.6270,0.6322,163422030.2,1709373599999,103469929.32323,117037,77077703.1,48805035.20574,0 +1709373600000,0.6322,0.6419,0.6294,0.6329,114208370.7,1709377199999,72682432.85243,86216,54315597.2,34583275.22911,0 +1709377200000,0.6328,0.6438,0.6327,0.6435,123338615.9,1709380799999,78908043.13435,82656,62269664.4,39832259.78218,0 +1709380800000,0.6435,0.6525,0.6421,0.6477,156397052.9,1709384399999,101192856.25088,101871,80051766.6,51805221.76755,0 +1709384400000,0.6477,0.6483,0.6387,0.6402,82419799.2,1709387999999,52932733.79296,60318,35797271.3,22991256.65303,0 +1709388000000,0.6401,0.6416,0.6280,0.6358,164382226.2,1709391599999,104384694.54692,111787,78380346.9,49790229.64183,0 +1709391600000,0.6359,0.6384,0.6297,0.6304,62529292.2,1709395199999,39619072.30469,48273,30511552.4,19334053.47452,0 +1709395200000,0.6303,0.6352,0.6263,0.6307,61843476.0,1709398799999,39000578.56658,51176,30200082.1,19051475.35155,0 +1709398800000,0.6307,0.6323,0.6272,0.6279,36618513.7,1709402399999,23064414.14088,33554,19096784.9,12028778.49383,0 +1709402400000,0.6280,0.6348,0.6279,0.6338,38641209.0,1709405999999,24430568.35210,34312,20621855.4,13036854.75650,0 +1709406000000,0.6338,0.6397,0.6328,0.6345,79358342.2,1709409599999,50452623.25581,45869,41084114.0,26116266.02681,0 +1709409600000,0.6345,0.6350,0.6281,0.6331,46077474.7,1709413199999,29093352.73944,38876,21791041.6,13761741.87306,0 +1709413200000,0.6331,0.6365,0.6326,0.6363,28612087.0,1709416799999,18147847.22476,27578,15947246.7,10115357.85881,0 +1709416800000,0.6363,0.6395,0.6342,0.6364,33666483.5,1709420399999,21461266.91876,33561,15244321.0,9718949.16097,0 +1709420400000,0.6364,0.6461,0.6358,0.6449,52274636.2,1709423999999,33552026.17400,45382,27413325.0,17596297.00256,0 +1709424000000,0.6450,0.6455,0.6330,0.6342,105010218.6,1709427599999,67009990.94738,80845,47194659.1,30119084.15024,0 +1709427600000,0.6341,0.6374,0.6312,0.6360,52465855.9,1709431199999,33278446.22767,43351,27311118.0,17328377.59899,0 +1709431200000,0.6361,0.6375,0.6288,0.6326,52929016.8,1709434799999,33491318.45490,40614,24625294.3,15584973.02648,0 +1709434800000,0.6327,0.6376,0.6315,0.6368,32018758.2,1709438399999,20336309.30312,29344,16665953.5,10584444.44666,0 +1709438400000,0.6367,0.6409,0.6356,0.6386,35191120.7,1709441999999,22478727.88742,29211,17835529.5,11390750.70355,0 +1709442000000,0.6386,0.6388,0.6335,0.6339,33209185.8,1709445599999,21107501.48617,27354,14539591.7,9242823.78527,0 +1709445600000,0.6339,0.6345,0.6264,0.6287,94714919.1,1709449199999,59667714.04295,64912,44982533.2,28342203.95061,0 +1709449200000,0.6287,0.6304,0.5800,0.6107,380159371.2,1709452799999,231964043.91016,269609,169176095.0,103308438.21118,0 +1709452800000,0.6107,0.6186,0.6070,0.6163,143791462.4,1709456399999,88085920.60139,109779,69607598.3,42638451.38037,0 +1709456400000,0.6163,0.6220,0.6148,0.6202,78276286.5,1709459999999,48490260.61517,60643,40651293.9,25187452.71772,0 +1709460000000,0.6201,0.6223,0.6147,0.6192,64295872.4,1709463599999,39772343.65541,49526,29116743.9,18014821.68722,0 +1709463600000,0.6192,0.6253,0.6180,0.6247,44378160.6,1709467199999,27594812.81905,40922,24409033.7,15179198.95230,0 +1709467200000,0.6247,0.6308,0.6238,0.6257,88628082.0,1709470799999,55611388.46816,67612,38912368.9,24415877.26060,0 +1709470800000,0.6256,0.6288,0.6226,0.6273,55490757.9,1709474399999,34747696.26915,42788,27637041.6,17307475.75438,0 +1709474400000,0.6273,0.6276,0.6182,0.6200,56524912.9,1709477999999,35155306.55578,49077,25796677.0,16044142.00056,0 +1709478000000,0.6200,0.6238,0.6200,0.6234,39869405.1,1709481599999,24807471.67716,30099,18989193.8,11814905.97765,0 +1709481600000,0.6233,0.6280,0.6221,0.6276,48280225.9,1709485199999,30199867.54859,43214,22848897.0,14293666.33183,0 +1709485200000,0.6275,0.6287,0.6220,0.6228,46835446.3,1709488799999,29281632.08014,32892,17195339.4,10755763.02977,0 +1709488800000,0.6229,0.6288,0.6205,0.6273,46227626.5,1709492399999,28857442.67055,33820,27033089.1,16881685.12216,0 +1709492400000,0.6273,0.6304,0.6256,0.6275,47970366.7,1709495999999,30130706.23538,34867,20346896.2,12782926.07722,0 +1709496000000,0.6274,0.6305,0.6254,0.6285,27928927.5,1709499599999,17541458.00852,26046,14520074.9,9120274.79673,0 +1709499600000,0.6285,0.6304,0.6272,0.6298,19187715.8,1709503199999,12069175.41975,18911,8683804.0,5462744.06052,0 +1709503200000,0.6298,0.6337,0.6264,0.6293,42464779.8,1709506799999,26760752.61728,41781,19719191.4,12432605.22230,0 +1709506800000,0.6293,0.6296,0.6240,0.6272,46254575.0,1709510399999,29016407.45976,37806,18171038.8,11403082.34892,0 +1709510400000,0.6271,0.6340,0.6088,0.6266,157905998.7,1709513999999,98697188.30296,121580,72835892.1,45553793.61645,0 +1709514000000,0.6266,0.6330,0.6220,0.6303,84258961.0,1709517599999,52882349.93688,68252,41978525.3,26346977.22930,0 +1709517600000,0.6302,0.6379,0.6264,0.6350,84069554.2,1709521199999,53072328.12301,70615,40916789.7,25831918.08641,0 +1709521200000,0.6349,0.6400,0.6327,0.6353,86541240.9,1709524799999,55081658.64450,67641,41279175.7,26275183.18455,0 +1709524800000,0.6352,0.6358,0.6306,0.6331,51637584.8,1709528399999,32655667.07627,38705,24172714.5,15288417.92604,0 +1709528400000,0.6332,0.6337,0.6251,0.6258,61206933.4,1709531999999,38476610.35728,58435,27364265.5,17198144.33194,0 +1709532000000,0.6258,0.6449,0.6236,0.6444,118211645.0,1709535599999,74896413.64859,97684,63615786.5,40302976.63987,0 +1709535600000,0.6443,0.6445,0.6362,0.6378,112473670.4,1709539199999,72036593.58763,92514,51736970.5,33138202.20252,0 +1709539200000,0.6378,0.6460,0.6373,0.6429,125047887.8,1709542799999,80347765.10337,92564,64033158.4,41145663.02186,0 +1709542800000,0.6429,0.6448,0.6335,0.6439,114676606.5,1709546399999,73296329.81029,87922,50651465.4,32382453.33065,0 +1709546400000,0.6439,0.6527,0.6396,0.6508,231505698.0,1709549999999,149833167.63776,154563,111528535.1,72188518.97866,0 +1709550000000,0.6508,0.6670,0.6467,0.6607,210563584.5,1709553599999,138683305.41383,150320,110111914.8,72523657.62528,0 +1709553600000,0.6607,0.6613,0.6513,0.6541,102131485.9,1709557199999,66935514.76754,76085,46921951.2,30753105.96818,0 +1709557200000,0.6540,0.6591,0.6476,0.6491,94602116.3,1709560799999,61908795.38141,89268,41936742.9,27461396.49256,0 +1709560800000,0.6490,0.6607,0.6440,0.6567,152460834.1,1709564399999,99684416.56487,112434,71454714.1,46727952.57593,0 +1709564400000,0.6567,0.6658,0.6542,0.6628,102393298.5,1709567999999,67682448.44870,79373,52162516.2,34488043.26703,0 +1709568000000,0.6628,0.6635,0.6484,0.6498,156442062.9,1709571599999,102667197.53176,112237,73143203.3,48019954.11076,0 +1709571600000,0.6498,0.6551,0.6402,0.6405,184216811.3,1709575199999,119451824.13361,137829,93532953.5,60662797.18997,0 +1709575200000,0.6404,0.6513,0.6348,0.6512,182796902.4,1709578799999,117717091.89725,139793,89600183.3,57736306.09986,0 +1709578800000,0.6512,0.6578,0.6476,0.6561,71629739.7,1709582399999,46694801.15251,63714,36192206.3,23598566.03870,0 +1709582400000,0.6560,0.6561,0.6486,0.6521,65334425.2,1709585999999,42595143.14451,51799,30665963.3,19991295.72411,0 +1709586000000,0.6522,0.6530,0.6459,0.6513,46710885.1,1709589599999,30347571.46304,40858,21682222.2,14085214.58463,0 +1709589600000,0.6513,0.6535,0.6474,0.6525,26701286.0,1709593199999,17362216.42018,29005,13298331.3,8648511.79126,0 +1709593200000,0.6524,0.6548,0.6468,0.6484,66333686.3,1709596799999,43144507.03816,56807,32024192.8,20833437.43707,0 +1709596800000,0.6485,0.6600,0.6443,0.6555,133466082.9,1709600399999,87262568.07529,113605,70421991.0,46048801.43674,0 +1709600400000,0.6554,0.6694,0.6536,0.6652,116894696.8,1709603999999,77448866.94910,99476,59950760.4,39731424.85209,0 +1709604000000,0.6652,0.6699,0.6538,0.6569,179713511.9,1709607599999,118823060.51007,147854,81093942.7,53617729.27216,0 +1709607600000,0.6568,0.6569,0.6502,0.6537,80415500.8,1709611199999,52571178.70373,70075,39553274.8,25858255.12199,0 +1709611200000,0.6537,0.6576,0.6332,0.6411,235359242.1,1709614799999,151780679.52193,184460,107419957.6,69282736.20569,0 +1709614800000,0.6412,0.6446,0.6193,0.6443,260798587.3,1709618399999,165776477.33317,213926,125507009.8,79824394.01780,0 +1709618400000,0.6443,0.6488,0.6396,0.6472,88173828.8,1709621999999,56866672.11020,87536,43894175.8,28310296.84607,0 +1709622000000,0.6472,0.6479,0.6407,0.6409,95321107.3,1709625599999,61383368.38119,81117,42290569.6,27236601.46216,0 +1709625600000,0.6410,0.6442,0.6320,0.6431,121093239.2,1709629199999,77465633.21901,100902,57587417.0,36855098.11262,0 +1709629200000,0.6430,0.6483,0.6402,0.6428,75142708.1,1709632799999,48414816.18213,67603,37172667.6,23949242.13918,0 +1709632800000,0.6428,0.6478,0.6427,0.6462,46516734.5,1709636399999,30040778.27827,43748,23553164.3,15211076.42898,0 +1709636400000,0.6462,0.6542,0.6448,0.6508,86618294.0,1709639999999,56330776.33758,71954,41683797.2,27105610.27597,0 +1709640000000,0.6507,0.6542,0.6480,0.6514,58219652.7,1709643599999,37890856.60426,48430,27440997.9,17860675.22423,0 +1709643600000,0.6514,0.6553,0.6492,0.6514,73229822.2,1709647199999,47799302.07735,61724,33744246.8,22027498.08832,0 +1709647200000,0.6515,0.6526,0.6416,0.6493,155223380.7,1709650799999,100495303.43245,117214,74676840.4,48354656.85843,0 +1709650800000,0.6492,0.6533,0.6325,0.6392,315285880.5,1709654399999,202848251.24725,260164,152163100.8,97914422.71709,0 +1709654400000,0.6392,0.6428,0.6076,0.6283,383417272.3,1709657999999,239203645.35426,359127,179916288.4,112288790.95561,0 +1709658000000,0.6284,0.6285,0.6092,0.6266,200230274.2,1709661599999,124048484.45897,194207,98901034.4,61278374.79085,0 +1709661600000,0.6265,0.6266,0.6136,0.6159,101340104.9,1709665199999,62838901.65630,100018,49952560.1,30972279.63435,0 +1709665200000,0.6159,0.6195,0.5235,0.5677,500355160.6,1709668799999,292369423.62360,428830,212444707.7,124432502.13801,0 +1709668800000,0.5680,0.5794,0.5585,0.5700,413050431.9,1709672399999,236079386.98938,323990,182582488.1,104390429.59250,0 +1709672400000,0.5700,0.5894,0.5691,0.5872,174657864.7,1709675999999,101856132.84062,152451,79237709.7,46202061.70963,0 +1709676000000,0.5871,0.5894,0.5783,0.5893,77319692.1,1709679599999,45204958.44968,77528,36716285.4,21466258.65086,0 +1709679600000,0.5894,0.5954,0.5876,0.5915,72802893.3,1709683199999,43090390.05165,66059,33494005.8,19824248.58524,0 +1709683200000,0.5915,0.5991,0.5895,0.5903,93495630.9,1709686799999,55563786.17537,82083,46246457.1,27491254.78560,0 +1709686800000,0.5903,0.5958,0.5847,0.5863,77988981.4,1709690399999,46027621.95516,67827,36737841.9,21687299.18787,0 +1709690400000,0.5864,0.5878,0.5759,0.5759,90931666.4,1709693999999,52915573.06947,78884,40596329.3,23625134.67134,0 +1709694000000,0.5760,0.5850,0.5760,0.5839,59146606.6,1709697599999,34378387.58276,59681,28339284.9,16473430.44223,0 +1709697600000,0.5839,0.5974,0.5834,0.5959,72343388.7,1709701199999,42628061.55860,62650,36115364.0,21278990.83542,0 +1709701200000,0.5959,0.6061,0.5936,0.6054,117370866.2,1709704799999,70536837.03137,119295,59237101.9,35596901.92430,0 +1709704800000,0.6054,0.6080,0.6027,0.6065,74630116.7,1709708399999,45180451.98717,66560,36545010.7,22126071.81926,0 +1709708400000,0.6065,0.6179,0.6032,0.6155,107357308.6,1709711999999,65519666.10570,79556,55171984.0,33685409.85635,0 +1709712000000,0.6154,0.6250,0.6131,0.6149,125951364.9,1709715599999,77952163.28732,107219,58587946.1,36279703.32565,0 +1709715600000,0.6148,0.6209,0.6082,0.6090,97699919.7,1709719199999,60117341.14699,83700,48781269.2,30027632.13569,0 +1709719200000,0.6090,0.6153,0.6090,0.6125,69005387.4,1709722799999,42250277.23170,58911,33212966.7,20335713.09577,0 +1709722800000,0.6125,0.6171,0.6096,0.6149,59126688.7,1709726399999,36302474.06690,54694,29445235.8,18079427.47173,0 +1709726400000,0.6148,0.6159,0.5899,0.6015,200886756.2,1709729999999,121308228.01033,153361,92917347.6,56099537.95517,0 +1709730000000,0.6015,0.6046,0.5951,0.6028,115569294.4,1709733599999,69407204.80316,97434,56690450.0,34049721.19480,0 +1709733600000,0.6027,0.6070,0.5965,0.5988,91877152.8,1709737199999,55329261.21832,86171,42535656.5,25616164.07057,0 +1709737200000,0.5988,0.6006,0.5891,0.5996,126154565.6,1709740799999,75057656.81092,107839,59616229.8,35476061.81257,0 +1709740800000,0.5996,0.6060,0.5982,0.6051,76978886.6,1709744399999,46354925.20568,71293,39018361.5,23496073.78049,0 +1709744400000,0.6051,0.6106,0.6018,0.6104,64256321.3,1709747999999,38941574.57704,55032,34178111.5,20718067.83609,0 +1709748000000,0.6104,0.6116,0.6058,0.6100,50245220.6,1709751599999,30594863.29476,47679,23239686.6,14152270.64895,0 +1709751600000,0.6099,0.6147,0.6070,0.6123,36976166.1,1709755199999,22613564.12711,40895,18450536.3,11282482.32487,0 +1709755200000,0.6122,0.6159,0.6089,0.6116,52357846.5,1709758799999,32060590.03258,42042,26467529.0,16210091.35590,0 +1709758800000,0.6117,0.6167,0.6101,0.6153,44123411.2,1709762399999,27074921.42428,36312,22012962.1,13509342.00856,0 +1709762400000,0.6152,0.6170,0.6094,0.6109,49158910.2,1709765999999,30161134.00407,34847,22681256.5,13916567.76051,0 +1709766000000,0.6109,0.6153,0.6094,0.6128,32988425.9,1709769599999,20208438.04826,31239,16825786.9,10308317.59621,0 +1709769600000,0.6128,0.6171,0.6069,0.6158,78101349.1,1709773199999,47848997.43762,69266,38260459.0,23441690.46122,0 +1709773200000,0.6157,0.6176,0.6071,0.6174,69553942.0,1709776799999,42612416.27144,64381,33757037.9,20682476.50992,0 +1709776800000,0.6174,0.6185,0.6105,0.6136,56931840.6,1709780399999,34970341.23662,51312,27735575.8,17036040.22277,0 +1709780400000,0.6136,0.6285,0.6114,0.6281,186611874.8,1709783999999,116056078.90127,131302,94610012.7,58838005.15542,0 +1709784000000,0.6280,0.6311,0.6164,0.6193,141903087.1,1709787599999,88524344.14961,100479,66621396.9,41576981.92807,0 +1709787600000,0.6194,0.6288,0.6137,0.6160,137811655.8,1709791199999,85646754.05340,110040,64785931.0,40249753.25370,0 +1709791200000,0.6161,0.6251,0.6151,0.6215,111152667.0,1709794799999,68894680.05334,87268,55313545.1,34274650.92137,0 +1709794800000,0.6215,0.6280,0.6197,0.6259,80772260.5,1709798399999,50376874.64806,70293,39759148.1,24799765.77154,0 +1709798400000,0.6258,0.6288,0.6224,0.6243,79684663.3,1709801999999,49849552.02144,69536,38920438.1,24348465.11597,0 +1709802000000,0.6243,0.6290,0.6216,0.6230,65246775.9,1709805599999,40779441.31501,56121,34180370.9,21361933.13212,0 +1709805600000,0.6230,0.6243,0.6194,0.6223,47649325.5,1709809199999,29628635.58974,42428,23310034.0,14496019.29447,0 +1709809200000,0.6223,0.6257,0.6180,0.6227,66356377.0,1709812799999,41233486.47746,59777,32561859.4,20234515.08753,0 +1709812800000,0.6228,0.6259,0.6194,0.6212,53903882.7,1709816399999,33593222.67042,47203,25605480.5,15955532.96292,0 +1709816400000,0.6212,0.6236,0.6154,0.6225,60870525.3,1709819999999,37700140.53530,53998,29354025.7,18179575.53979,0 +1709820000000,0.6225,0.6295,0.6153,0.6249,145372514.8,1709823599999,90536991.80185,112636,70162116.4,43691345.33500,0 +1709823600000,0.6248,0.6282,0.6207,0.6263,90027756.4,1709827199999,56258265.71161,75032,43885547.4,27428579.08061,0 +1709827200000,0.6261,0.6292,0.6205,0.6231,76735683.1,1709830799999,47895992.42887,61227,39478175.2,24640523.54547,0 +1709830800000,0.6231,0.6272,0.6221,0.6267,58230311.1,1709834399999,36376021.23929,46080,27419263.2,17129135.62951,0 +1709834400000,0.6268,0.6302,0.6236,0.6296,49593474.6,1709837999999,31085108.48251,41122,24644909.5,15451079.14123,0 +1709838000000,0.6296,0.6355,0.6296,0.6332,93652648.8,1709841599999,59260947.97819,69950,43784122.2,27709233.53735,0 +1709841600000,0.6332,0.6399,0.6314,0.6359,81810181.3,1709845199999,52058046.80899,60209,42089826.7,26784992.27623,0 +1709845200000,0.6360,0.6391,0.6313,0.6376,59320627.2,1709848799999,37653286.72932,47551,29188926.8,18528551.86145,0 +1709848800000,0.6377,0.6384,0.6306,0.6322,39413765.9,1709852399999,24991386.01441,32844,18573569.8,11772796.78449,0 +1709852400000,0.6322,0.6335,0.6276,0.6280,44986649.0,1709855999999,28349349.93329,34425,21083905.9,13289133.82063,0 +1709856000000,0.6280,0.6318,0.6277,0.6317,62285245.2,1709859599999,39238041.55650,40901,34441465.5,21697129.11134,0 +1709859600000,0.6318,0.6349,0.6288,0.6300,54615793.0,1709863199999,34503805.25444,41851,26411656.3,16688392.01062,0 +1709863200000,0.6300,0.6308,0.6280,0.6296,41371783.6,1709866799999,26035425.59650,29600,21606713.2,13597567.02284,0 +1709866800000,0.6295,0.6297,0.6254,0.6290,45192445.8,1709870399999,28371157.85814,32716,19727066.0,12386648.38243,0 +1709870400000,0.6291,0.6305,0.6237,0.6252,50268510.5,1709873999999,31517569.12915,37103,23875407.0,14969567.08769,0 +1709874000000,0.6253,0.6274,0.6206,0.6224,52865085.0,1709877599999,32950724.54620,37314,23631487.6,14730025.98798,0 +1709877600000,0.6224,0.6254,0.6209,0.6251,41729890.8,1709881199999,25997756.41091,28381,21972371.0,13690978.91980,0 +1709881200000,0.6250,0.6256,0.6192,0.6218,51287719.9,1709884799999,31967402.15404,35263,23195393.0,14459827.46517,0 +1709884800000,0.6219,0.6247,0.6185,0.6241,46349934.9,1709888399999,28819632.13274,36995,24228499.8,15067136.06948,0 +1709888400000,0.6242,0.6314,0.6220,0.6272,61825808.0,1709891999999,38820714.10727,49969,28259694.4,17748589.07126,0 +1709892000000,0.6272,0.6294,0.6258,0.6263,28127389.5,1709895599999,17650270.54501,24075,13257979.5,8320629.60804,0 +1709895600000,0.6264,0.6291,0.6230,0.6291,47234277.8,1709899199999,29553225.74610,33353,22696817.8,14202453.79766,0 +1709899200000,0.6291,0.6296,0.6256,0.6288,29277640.8,1709902799999,18373344.14198,26231,13580388.4,8522617.97952,0 +1709902800000,0.6287,0.6320,0.6259,0.6291,56991473.4,1709906399999,35837804.15495,43920,29017294.4,18247833.18692,0 +1709906400000,0.6291,0.6311,0.6263,0.6273,66156303.0,1709909999999,41600482.26720,53215,33763974.1,21233018.01898,0 +1709910000000,0.6272,0.6315,0.5920,0.6146,317557085.0,1709913599999,196470215.98443,278661,145002470.7,89822145.37277,0 +1709913600000,0.6146,0.6183,0.6028,0.6176,232626086.6,1709917199999,141981059.82103,182698,114152865.7,69670848.56095,0 +1709917200000,0.6177,0.6254,0.6166,0.6228,79798153.3,1709920799999,49602365.32586,69592,39111949.2,24313201.90260,0 +1709920800000,0.6228,0.6246,0.6193,0.6212,40740190.7,1709924399999,25331308.82671,37452,18421634.5,11453578.41009,0 +1709924400000,0.6211,0.6226,0.6167,0.6205,44604602.4,1709927999999,27615813.64198,37929,22437174.9,13894008.18622,0 +1709928000000,0.6206,0.6241,0.6198,0.6233,36901624.8,1709931599999,22963815.99298,35295,17544991.7,10919216.37418,0 +1709931600000,0.6233,0.6238,0.6173,0.6195,43972751.9,1709935199999,27308688.46414,37013,20976307.4,13026906.07422,0 +1709935200000,0.6196,0.6227,0.6180,0.6186,28920299.5,1709938799999,17945497.42536,24901,12137138.4,7530253.46560,0 +1709938800000,0.6185,0.6228,0.6185,0.6204,23576894.0,1709942399999,14643507.44139,20991,12140977.0,7541479.76996,0 +1709942400000,0.6204,0.6244,0.6186,0.6242,30672563.8,1709945999999,19047112.72150,30223,16775862.0,10420059.90567,0 +1709946000000,0.6242,0.6263,0.6220,0.6237,40679121.5,1709949599999,25414523.28145,33766,19928178.1,12452638.51990,0 +1709949600000,0.6237,0.6300,0.6229,0.6282,29651047.3,1709953199999,18574688.12057,32677,14939883.9,9357882.59625,0 +1709953200000,0.6282,0.6289,0.6259,0.6265,23634822.0,1709956799999,14823347.08183,20026,11420304.4,7164597.12264,0 +1709956800000,0.6264,0.6282,0.6254,0.6274,20520198.3,1709960399999,12864184.22349,17155,11050990.3,6928590.10391,0 +1709960400000,0.6273,0.6322,0.6262,0.6301,41407090.6,1709963999999,26061648.63894,33689,23033128.0,14498108.97219,0 +1709964000000,0.6301,0.6326,0.6294,0.6320,28764929.2,1709967599999,18145397.65927,22568,15235323.9,9611853.56802,0 +1709967600000,0.6320,0.6331,0.6295,0.6296,28512679.7,1709971199999,18000364.91012,23227,13466948.5,8503100.84580,0 +1709971200000,0.6296,0.6308,0.6244,0.6249,49461881.3,1709974799999,31049629.41960,34733,23059063.1,14476778.66162,0 +1709974800000,0.6249,0.6260,0.6226,0.6240,58365207.1,1709978399999,36460767.10558,35569,32069305.4,20036231.89785,0 +1709978400000,0.6239,0.6243,0.6163,0.6222,91008229.4,1709981999999,56451808.50835,66839,47570467.0,29512587.08871,0 +1709982000000,0.6221,0.6242,0.6202,0.6236,39568676.4,1709985599999,24631912.00612,25704,22046696.7,13725799.56497,0 +1709985600000,0.6237,0.6240,0.6205,0.6235,39062158.5,1709989199999,24309944.26678,28727,18936460.6,11784987.02839,0 +1709989200000,0.6234,0.6250,0.6221,0.6245,29064648.3,1709992799999,18126589.19643,22011,14407405.9,8985927.58521,0 +1709992800000,0.6245,0.6262,0.6181,0.6207,60264093.0,1709996399999,37506212.62124,40067,24730006.4,15395669.02622,0 +1709996400000,0.6206,0.6236,0.6200,0.6222,32083171.0,1709999999999,19944698.17664,23773,15321055.5,9526119.29318,0 +1710000000000,0.6222,0.6237,0.6192,0.6229,49055590.4,1710003599999,30502681.86725,37153,23946827.2,14890873.08519,0 +1710003600000,0.6229,0.6236,0.6168,0.6201,61855057.1,1710007199999,38358966.06355,43311,27173797.7,16856026.08729,0 +1710007200000,0.6200,0.6244,0.6182,0.6235,34766368.7,1710010799999,21623630.40537,28590,19808949.2,12321919.20981,0 +1710010800000,0.6235,0.6239,0.6198,0.6204,19212025.8,1710014399999,11952449.96583,19225,8992233.2,5594561.35140,0 +1710014400000,0.6204,0.6239,0.6192,0.6233,22793790.4,1710017999999,14172200.63241,22951,11142114.6,6927261.11642,0 +1710018000000,0.6233,0.6239,0.6207,0.6233,20271885.4,1710021599999,12620038.00727,19237,9437144.3,5874242.21151,0 +1710021600000,0.6233,0.6241,0.6223,0.6226,13806426.2,1710025199999,8605841.85651,13340,6340222.7,3951943.21608,0 +1710025200000,0.6226,0.6234,0.6198,0.6206,26786686.6,1710028799999,16648992.43909,24380,11956634.7,7431958.25446,0 +1710028800000,0.6206,0.6238,0.6200,0.6213,36542292.5,1710032399999,22716237.48372,30316,18584240.2,11552195.03368,0 +1710032400000,0.6214,0.6255,0.6209,0.6248,47320275.1,1710035999999,29479185.60843,38817,25025787.6,15591359.73249,0 +1710036000000,0.6248,0.6253,0.6217,0.6219,23291606.4,1710039599999,14524317.62492,19451,10874458.2,6782085.32225,0 +1710039600000,0.6218,0.6236,0.6204,0.6230,23583235.4,1710043199999,14679865.50845,19447,11462292.1,7135321.99317,0 +1710043200000,0.6231,0.6255,0.6227,0.6247,22901839.8,1710046799999,14303794.09810,19434,11507972.3,7187480.67305,0 +1710046800000,0.6247,0.6258,0.6224,0.6229,25874851.4,1710050399999,16149859.21205,17390,10947676.4,6835049.85232,0 +1710050400000,0.6230,0.6252,0.6222,0.6247,21069339.8,1710053999999,13144185.68945,15281,10402425.9,6488807.79218,0 +1710054000000,0.6247,0.6282,0.6239,0.6270,32587424.6,1710057599999,20398058.34182,27792,16104949.6,10080687.49121,0 +1710057600000,0.6270,0.6288,0.6255,0.6285,33561407.8,1710061199999,21050846.15858,24668,17377749.5,10900794.13323,0 +1710061200000,0.6285,0.6285,0.6171,0.6213,104133707.1,1710064799999,64813211.39628,77052,47275670.2,29415923.17508,0 +1710064800000,0.6213,0.6234,0.6207,0.6228,38337932.9,1710068399999,23861571.73651,33584,18847253.7,11731626.39039,0 +1710068400000,0.6229,0.6233,0.6177,0.6195,49863175.5,1710071999999,30913240.99494,31343,22833363.9,14157295.20489,0 +1710072000000,0.6196,0.6214,0.6110,0.6155,94008639.0,1710075599999,57885496.59450,71236,41043390.4,25278014.69334,0 +1710075600000,0.6155,0.6171,0.6079,0.6117,66911339.4,1710079199999,41051313.70417,47798,30457326.2,18696427.92214,0 +1710079200000,0.6116,0.6133,0.6017,0.6097,125406925.8,1710082799999,76337675.34294,86075,56748970.9,34553590.98632,0 +1710082800000,0.6098,0.6122,0.6070,0.6108,49487848.3,1710086399999,30180579.29890,46280,25522628.7,15566243.31763,0 +1710086400000,0.6108,0.6152,0.6100,0.6127,43665728.4,1710089999999,26768335.45644,36509,20815164.1,12759892.84103,0 +1710090000000,0.6127,0.6144,0.6119,0.6137,21768283.8,1710093599999,13347231.47075,21012,9958870.0,6106689.10669,0 +1710093600000,0.6138,0.6153,0.6127,0.6131,23442056.4,1710097199999,14398807.84394,22855,11163735.0,6857717.71034,0 +1710097200000,0.6130,0.6133,0.6114,0.6126,18233246.9,1710100799999,11164606.63678,17570,8468799.1,5185866.72707,0 +1710100800000,0.6126,0.6136,0.6109,0.6128,18279635.7,1710104399999,11188035.77516,16715,8612999.9,5271924.04078,0 +1710104400000,0.6128,0.6147,0.6101,0.6102,25501130.6,1710107999999,15627605.68543,20974,11450670.0,7017622.12785,0 +1710108000000,0.6103,0.6106,0.5966,0.6007,118163110.5,1710111599999,71247989.12579,93082,52514361.6,31664836.19855,0 +1710111600000,0.6006,0.6091,0.6003,0.6086,44964486.0,1710115199999,27222719.10131,42173,21977247.5,13306810.29152,0 +1710115200000,0.6087,0.6099,0.5810,0.5983,166613643.5,1710118799999,99477624.70450,144646,76523839.6,45704512.41172,0 +1710118800000,0.5982,0.6030,0.5922,0.5997,113881441.8,1710122399999,68104535.07508,109738,55709664.9,33314393.91715,0 +1710122400000,0.5998,0.6043,0.5981,0.6032,48410790.5,1710125999999,29127845.47405,51094,24169931.8,14541705.68445,0 +1710126000000,0.6033,0.6101,0.6030,0.6091,62564384.7,1710129599999,38022418.71006,55428,31908068.5,19387442.57965,0 +1710129600000,0.6091,0.6097,0.6061,0.6082,24661055.8,1710133199999,14992338.66809,24021,11860583.8,7210275.59672,0 +1710133200000,0.6083,0.6113,0.6072,0.6080,36743803.3,1710136799999,22397873.00994,33805,17052858.7,10396535.42358,0 +1710136800000,0.6080,0.6111,0.6038,0.6111,55542851.2,1710140399999,33706204.61694,45892,29293447.8,17778331.70971,0 +1710140400000,0.6111,0.6252,0.6107,0.6208,184226664.9,1710143999999,114077791.34248,157715,91411880.0,56599315.60194,0 +1710144000000,0.6209,0.6268,0.6204,0.6233,100034733.4,1710147599999,62387481.21926,91819,51090916.5,31862671.23112,0 +1710147600000,0.6233,0.6312,0.6228,0.6309,79075561.9,1710151199999,49608048.64627,64579,43623206.0,27369406.17076,0 +1710151200000,0.6308,0.6315,0.6245,0.6256,88759708.2,1710154799999,55785236.71094,58763,38209174.1,24021646.93697,0 +1710154800000,0.6255,0.6297,0.6218,0.6238,92732775.1,1710158399999,58041244.12557,71712,46842093.2,29328060.23128,0 +1710158400000,0.6237,0.6290,0.6222,0.6271,63645869.6,1710161999999,39880498.03485,46013,32157265.1,20150115.48598,0 +1710162000000,0.6270,0.6271,0.6163,0.6184,104773740.2,1710165599999,65199625.43422,83851,46260133.0,28796102.78806,0 +1710165600000,0.6184,0.6244,0.6182,0.6220,75200600.5,1710169199999,46731777.67935,54237,40648826.7,25260633.53341,0 +1710169200000,0.6219,0.6964,0.6214,0.6937,522379410.8,1710172799999,346130136.31200,393646,270437331.2,178890652.59511,0 +1710172800000,0.6938,0.7390,0.6787,0.7216,1255135945.2,1710176399999,893405750.46545,1032393,625047488.4,445018447.20377,0 +1710176400000,0.7217,0.7450,0.7165,0.7349,504007598.0,1710179999999,368543657.58816,503547,250074119.3,182846552.93946,0 +1710180000000,0.7348,0.7455,0.7262,0.7317,316979288.9,1710183599999,233716838.56711,306152,158794992.5,117092272.34419,0 +1710183600000,0.7317,0.7433,0.7226,0.7315,219162255.4,1710187199999,160603737.47903,208434,110815974.8,81187980.89753,0 +1710187200000,0.7316,0.7383,0.7232,0.7244,166205343.4,1710190799999,121439373.54632,154825,81228762.1,59332148.73952,0 +1710190800000,0.7243,0.7309,0.7115,0.7309,198514366.4,1710194399999,142725315.24561,189918,106433331.6,76548231.13891,0 +1710194400000,0.7309,0.7340,0.7249,0.7268,142292508.3,1710197999999,103802815.22612,131045,70105126.6,51151243.79361,0 +1710198000000,0.7269,0.7316,0.7164,0.7243,116226677.2,1710201599999,84035377.27200,122612,56841699.7,41102292.78422,0 +1710201600000,0.7242,0.7350,0.7024,0.7044,263650228.8,1710205199999,189520234.17332,231171,128969806.8,92821785.97527,0 +1710205200000,0.7044,0.7151,0.7034,0.7124,112627194.2,1710208799999,80059469.45824,100206,58886548.7,41866536.87186,0 +1710208800000,0.7123,0.7166,0.7059,0.7070,84400294.0,1710212399999,60059880.40980,78013,40082186.6,28528231.61446,0 +1710212400000,0.7070,0.7082,0.6880,0.6902,208358315.4,1710215999999,145166562.29916,153248,93292202.4,65004502.40046,0 +1710216000000,0.6902,0.6981,0.6859,0.6974,124315647.4,1710219599999,86169927.09359,94775,66806671.8,46326993.17167,0 +1710219600000,0.6973,0.7021,0.6933,0.6983,93023147.3,1710223199999,64892036.83249,72152,48994039.8,34185709.19208,0 +1710223200000,0.6984,0.6984,0.6864,0.6975,146120523.4,1710226799999,101181684.11879,108228,65659141.5,45477258.77085,0 +1710226800000,0.6974,0.7106,0.6959,0.7034,210790131.7,1710230399999,148506941.31716,149713,107399895.6,75663971.98490,0 +1710230400000,0.7033,0.7040,0.6770,0.6917,324387062.0,1710233999999,224030413.36085,218874,150494565.4,103963042.44444,0 +1710234000000,0.6915,0.6995,0.6914,0.6973,93768734.4,1710237599999,65238623.87759,74540,48758483.7,33924773.64514,0 +1710237600000,0.6973,0.6976,0.6885,0.6947,101133466.1,1710241199999,70031148.30321,75489,49962254.3,34595721.38482,0 +1710241200000,0.6947,0.7058,0.6933,0.7018,158770109.8,1710244799999,111130822.92909,117017,79785465.1,55844770.24006,0 +1710244800000,0.7017,0.7145,0.6879,0.7070,275142412.8,1710248399999,192979316.47174,205965,134485524.1,94348290.41956,0 +1710248400000,0.7069,0.7078,0.6923,0.7010,179981313.9,1710251999999,126057490.81041,125953,83539049.5,58516949.07059,0 +1710252000000,0.7011,0.7083,0.6900,0.6945,221802569.4,1710255599999,154537076.58990,165562,108103656.1,75334669.57408,0 +1710255600000,0.6945,0.7051,0.6875,0.7035,172583109.0,1710259199999,120619469.80062,139393,85030893.9,59441498.74495,0 +1710259200000,0.7035,0.7043,0.6776,0.6821,248721700.5,1710262799999,171166064.58863,211171,118472768.7,81523702.94085,0 +1710262800000,0.6821,0.6882,0.6565,0.6881,433658737.4,1710266399999,292528101.15864,345354,205267472.2,138571289.47538,0 +1710266400000,0.6882,0.6917,0.6827,0.6908,118342953.7,1710269999999,81395125.23201,93923,58856636.0,40486350.79185,0 +1710270000000,0.6908,0.6933,0.6872,0.6915,66732054.5,1710273599999,46045944.94886,55539,32402719.6,22360021.58056,0 +1710273600000,0.6916,0.6918,0.6837,0.6856,67326429.5,1710277199999,46276210.95850,54009,30624416.0,21045487.29246,0 +1710277200000,0.6857,0.6900,0.6840,0.6870,40702579.5,1710280799999,27956174.07789,38426,19840473.1,13630238.62585,0 +1710280800000,0.6869,0.6889,0.6834,0.6877,47993512.3,1710284399999,32948809.79905,40850,23315818.1,16007615.73204,0 +1710284400000,0.6878,0.6907,0.6848,0.6886,39355068.7,1710287999999,27089187.83225,36343,19274862.0,13267062.36564,0 +1710288000000,0.6887,0.6934,0.6832,0.6857,70263492.4,1710291599999,48312264.39861,60484,35489567.4,24402200.15309,0 +1710291600000,0.6857,0.6982,0.6825,0.6945,91141771.7,1710295199999,63022263.72784,73045,48434413.8,33504581.57173,0 +1710295200000,0.6946,0.6987,0.6928,0.6969,54556112.6,1710298799999,37961617.21371,45736,27721195.7,19291176.75779,0 +1710298800000,0.6969,0.7006,0.6945,0.6994,50007865.1,1710302399999,34886710.83272,43917,26128115.1,18231351.20130,0 +1710302400000,0.6994,0.6995,0.6946,0.6966,41601805.8,1710305999999,28969711.25083,36202,19318129.8,13452214.89163,0 +1710306000000,0.6966,0.7033,0.6943,0.7001,67721651.1,1710309599999,47349376.60704,55079,34894804.5,24395694.29305,0 +1710309600000,0.7001,0.7002,0.6968,0.6986,51011019.1,1710313199999,35619774.15926,39214,24638157.9,17204259.70684,0 +1710313200000,0.6987,0.7024,0.6952,0.6966,60052874.0,1710316799999,41927534.81359,48115,29030483.4,20269250.96884,0 +1710316800000,0.6967,0.6999,0.6957,0.6987,65557590.9,1710320399999,45744075.72481,52289,31845719.1,22220187.55776,0 +1710320400000,0.6987,0.6996,0.6944,0.6950,58300848.9,1710323999999,40642269.94919,45170,27136105.4,18917317.57308,0 +1710324000000,0.6949,0.6950,0.6911,0.6929,65309681.6,1710327599999,45237952.80553,50193,30173911.1,20901112.30989,0 +1710327600000,0.6928,0.6932,0.6874,0.6896,59094937.4,1710331199999,40794612.95527,44720,26320054.7,18170494.66367,0 +1710331200000,0.6896,0.6916,0.6838,0.6863,68486847.8,1710334799999,47101006.64528,55815,31356875.2,21567975.57862,0 +1710334800000,0.6864,0.6911,0.6688,0.6767,192584193.6,1710338399999,130925031.18651,139837,87215442.9,59316608.55928,0 +1710338400000,0.6767,0.6815,0.6712,0.6743,124866960.8,1710341999999,84511920.24358,86777,61977406.9,41947823.45312,0 +1710342000000,0.6743,0.6815,0.6713,0.6776,88452303.1,1710345599999,59928728.23457,65403,41771484.5,28302001.27189,0 +1710345600000,0.6776,0.6852,0.6743,0.6850,73483193.8,1710349199999,50015579.97659,65783,37092934.8,25251578.44162,0 +1710349200000,0.6851,0.6876,0.6806,0.6858,71956993.4,1710352799999,49252810.54577,90062,35558790.2,24339835.60732,0 +1710352800000,0.6858,0.6899,0.6841,0.6870,44478243.3,1710356399999,30571854.41017,49789,21957003.1,15092589.75958,0 +1710356400000,0.6870,0.6870,0.6832,0.6854,39775256.3,1710359999999,27251916.99236,33600,18621632.0,12758274.97678,0 +1710360000000,0.6854,0.6875,0.6807,0.6817,40341518.2,1710363599999,27595301.77885,36084,18862952.2,12902905.61547,0 +1710363600000,0.6817,0.6871,0.6808,0.6864,29197251.5,1710367199999,19957876.35275,23574,13864684.0,9478865.19340,0 +1710367200000,0.6864,0.6872,0.6831,0.6865,37928758.2,1710370799999,25992909.36981,28233,18464441.4,12655644.40539,0 +1710370800000,0.6864,0.6926,0.6863,0.6898,50798170.2,1710374399999,35019035.95622,48280,25784556.7,17775287.43182,0 +1710374400000,0.6898,0.6904,0.6822,0.6831,51969674.6,1710377999999,35681977.59932,48431,24118601.1,16559342.59441,0 +1710378000000,0.6831,0.6871,0.6813,0.6867,50173524.0,1710381599999,34315102.66983,44972,23027113.1,15750710.80329,0 +1710381600000,0.6867,0.6892,0.6851,0.6856,28176066.0,1710385199999,19364021.10222,27759,13345052.5,9170717.35512,0 +1710385200000,0.6856,0.6883,0.6833,0.6861,36476233.7,1710388799999,25006693.99485,35412,17848152.1,12236376.27356,0 +1710388800000,0.6861,0.6866,0.6725,0.6771,92465527.6,1710392399999,62903301.18972,76097,41337511.0,28127960.14537,0 +1710392400000,0.6770,0.6822,0.6750,0.6795,50766134.5,1710395999999,34459081.86121,42485,27351209.4,18564512.50505,0 +1710396000000,0.6794,0.6855,0.6791,0.6847,52226034.8,1710399599999,35620840.86169,41524,27682100.5,18883280.08333,0 +1710399600000,0.6846,0.6848,0.6793,0.6814,42714600.9,1710403199999,29120800.47142,35944,21185826.4,14445414.33009,0 +1710403200000,0.6815,0.6862,0.6790,0.6833,58962674.3,1710406799999,40249264.27070,49153,29946113.6,20444777.81581,0 +1710406800000,0.6833,0.7085,0.6832,0.7000,206283726.4,1710410399999,143959749.16739,152648,104102822.6,72675468.07980,0 +1710410400000,0.7000,0.7011,0.6857,0.6886,159239330.1,1710413999999,110471243.87184,115795,69218664.5,48039751.08944,0 +1710414000000,0.6885,0.6897,0.6776,0.6863,111253483.7,1710417599999,76022729.92804,113239,54201049.2,37050540.07848,0 +1710417600000,0.6864,0.6910,0.6806,0.6866,84089592.7,1710421199999,57626470.76955,81248,39184423.7,26855191.98296,0 +1710421200000,0.6866,0.6883,0.6602,0.6685,248383265.6,1710424799999,166917947.46151,196754,111646300.7,75033969.68538,0 +1710424800000,0.6685,0.6828,0.6664,0.6817,201927736.1,1710428399999,135786448.70736,170395,103587904.8,69669931.06671,0 +1710428400000,0.6817,0.6897,0.6643,0.6694,209822613.4,1710431999999,141711055.60146,170798,98434145.7,66467796.35684,0 +1710432000000,0.6695,0.6783,0.6609,0.6776,121922684.4,1710435599999,81475284.22513,119752,61209425.1,40901638.88596,0 +1710435600000,0.6776,0.6788,0.6704,0.6775,72136065.5,1710439199999,48620389.97109,82325,36199437.5,24400287.96621,0 +1710439200000,0.6775,0.6775,0.6513,0.6624,147178578.9,1710442799999,97583587.98731,127297,65284985.2,43303025.99902,0 +1710442800000,0.6624,0.6651,0.6375,0.6522,273809502.7,1710446399999,178220812.67394,220911,128483464.1,83686349.52905,0 +1710446400000,0.6522,0.6678,0.6512,0.6658,87920595.2,1710449999999,58182615.63424,89134,42357234.8,28031511.45690,0 +1710450000000,0.6658,0.6691,0.6606,0.6687,44920372.8,1710453599999,29896884.26524,45482,20674992.3,13765153.14416,0 +1710453600000,0.6687,0.6740,0.6686,0.6700,43250543.6,1710457199999,29023794.43203,43049,19650580.0,13187687.74961,0 +1710457200000,0.6699,0.6727,0.6688,0.6698,28478694.1,1710460799999,19098474.96887,29151,13125025.1,8803364.12451,0 +1710460800000,0.6698,0.6767,0.6678,0.6720,55423805.7,1710464399999,37269231.64450,59621,27930123.0,18781051.41832,0 +1710464400000,0.6720,0.6746,0.6696,0.6703,37766100.8,1710467999999,25372671.15353,34281,19017277.8,12777143.69485,0 +1710468000000,0.6703,0.6728,0.6340,0.6470,244222464.3,1710471599999,159252091.55357,211890,116387118.8,75905228.24931,0 +1710471600000,0.6471,0.6517,0.6049,0.6372,295546173.4,1710475199999,187257489.42023,279626,132458414.7,84084114.61779,0 +1710475200000,0.6372,0.6395,0.6235,0.6290,182770309.6,1710478799999,115336501.69626,153899,89765931.9,56657882.30509,0 +1710478800000,0.6290,0.6375,0.6270,0.6285,108959056.4,1710482399999,68934464.45909,94760,51612441.3,32655110.43566,0 +1710482400000,0.6286,0.6408,0.6276,0.6390,93087547.4,1710485999999,59099462.62210,79756,49553805.7,31456774.56076,0 +1710486000000,0.6390,0.6411,0.6331,0.6362,61454587.7,1710489599999,39135515.90448,58833,29682001.1,18903884.32713,0 +1710489600000,0.6362,0.6375,0.6100,0.6118,218555567.3,1710493199999,136200561.91659,180737,103517822.1,64501127.06185,0 +1710493200000,0.6118,0.6250,0.5945,0.6232,370791260.6,1710496799999,226464209.31920,285217,177202818.8,108268848.90747,0 +1710496800000,0.6233,0.6260,0.6176,0.6187,94721530.8,1710500399999,58895249.77475,84887,45190627.0,28100460.32086,0 +1710500400000,0.6188,0.6246,0.6071,0.6227,137447494.2,1710503999999,84641043.14028,130452,68194803.8,42004919.04055,0 +1710504000000,0.6226,0.6263,0.6189,0.6254,87706912.3,1710507599999,54622471.75027,76252,43235721.1,26935156.09900,0 +1710507600000,0.6254,0.6319,0.6206,0.6307,93076067.0,1710511199999,58326423.79912,96977,45907416.6,28777131.56039,0 +1710511200000,0.6307,0.6320,0.6249,0.6318,67617628.2,1710514799999,42491743.24681,69861,33055157.8,20774069.87324,0 +1710514800000,0.6317,0.6326,0.6266,0.6276,46544459.3,1710518399999,29289099.76671,48123,22449968.8,14127612.43630,0 +1710518400000,0.6277,0.6307,0.6190,0.6258,107984107.2,1710521999999,67412806.16832,91754,55519774.1,34657608.87443,0 +1710522000000,0.6257,0.6310,0.6220,0.6304,64056341.2,1710525599999,40111565.41081,53240,34470200.4,21590568.50508,0 +1710525600000,0.6304,0.6429,0.6300,0.6424,83126229.2,1710529199999,52834874.70122,73313,42654870.1,27113784.52266,0 +1710529200000,0.6424,0.6453,0.6278,0.6314,103120420.8,1710532799999,65723403.85022,92611,50026493.8,31887065.42708,0 +1710532800000,0.6315,0.6318,0.6195,0.6230,111782333.0,1710536399999,69874659.25862,107649,51955765.8,32483427.07904,0 +1710536400000,0.6229,0.6300,0.6221,0.6298,32599981.8,1710539999999,20442285.63220,33212,15723940.3,9859700.61341,0 +1710540000000,0.6297,0.6344,0.6282,0.6335,38532814.4,1710543599999,24320537.50795,38022,18663687.9,11779774.59711,0 +1710543600000,0.6335,0.6377,0.6307,0.6348,44766504.1,1710547199999,28392799.54428,43101,21983926.7,13944144.45753,0 +1710547200000,0.6347,0.6397,0.6338,0.6362,49812173.7,1710550799999,31721381.91647,52965,24251041.6,15443986.68928,0 +1710550800000,0.6361,0.6484,0.6348,0.6412,92466044.1,1710554399999,59341045.56473,74075,44429443.7,28510366.50852,0 +1710554400000,0.6413,0.6424,0.6384,0.6414,36716568.4,1710557999999,23528007.11325,34759,17938401.9,11496827.64974,0 +1710558000000,0.6413,0.6440,0.6388,0.6416,40486211.1,1710561599999,25991007.77072,33574,18357553.8,11787929.24026,0 +1710561600000,0.6417,0.6431,0.6369,0.6397,41254752.7,1710565199999,26401519.04552,39641,18006913.3,11524422.34353,0 +1710565200000,0.6396,0.6402,0.6311,0.6366,64972257.6,1710568799999,41244551.18611,55302,32789041.2,20810934.54811,0 +1710568800000,0.6366,0.6396,0.6343,0.6382,37221357.3,1710572399999,23728484.55915,34480,18053928.0,11510682.66670,0 +1710572400000,0.6381,0.6409,0.6354,0.6408,35692695.7,1710575999999,22787299.16659,33623,17250362.2,11013345.73054,0 +1710576000000,0.6407,0.6432,0.6384,0.6404,42110643.3,1710579599999,26975436.75478,38784,19551636.5,12526097.24188,0 +1710579600000,0.6404,0.6417,0.6379,0.6385,37677165.9,1710583199999,24103351.99096,34977,18321513.0,11721213.03170,0 +1710583200000,0.6384,0.6393,0.6338,0.6344,48848641.9,1710586799999,31087495.42604,45322,24939088.4,15871312.63273,0 +1710586800000,0.6345,0.6364,0.6247,0.6311,82938406.5,1710590399999,52292763.03722,73210,41311448.3,26046848.75421,0 +1710590400000,0.6310,0.6317,0.6225,0.6231,72381869.8,1710593999999,45332891.08197,69270,37849206.2,23705555.56664,0 +1710594000000,0.6230,0.6273,0.6153,0.6161,103831871.4,1710597599999,64537334.47529,96527,49801584.7,30954694.54579,0 +1710597600000,0.6161,0.6237,0.6132,0.6231,78869376.7,1710601199999,48794680.57631,77323,38608578.9,23888369.71974,0 +1710601200000,0.6230,0.6255,0.6180,0.6250,57894329.3,1710604799999,35978237.57122,54656,25657452.2,15946010.52503,0 +1710604800000,0.6250,0.6261,0.6200,0.6216,50752852.7,1710608399999,31632317.35090,48461,26381412.5,16446507.43875,0 +1710608400000,0.6217,0.6238,0.6101,0.6138,105047103.9,1710611999999,64675732.27415,96312,50963775.1,31376341.44024,0 +1710612000000,0.6138,0.6153,0.5976,0.6042,218016538.8,1710615599999,132029197.48015,185125,107150073.7,64898255.50281,0 +1710615600000,0.6042,0.6166,0.6038,0.6076,108279067.4,1710619199999,66210479.86579,104094,49287151.8,30140473.69653,0 +1710619200000,0.6076,0.6152,0.6023,0.6120,82178970.3,1710622799999,50027200.87708,80221,40620950.9,24722643.43036,0 +1710622800000,0.6119,0.6135,0.6004,0.6051,82777056.7,1710626399999,50097759.26872,78630,39336825.2,23802504.94648,0 +1710626400000,0.6050,0.6116,0.6007,0.6065,57806112.0,1710629999999,35033874.66424,60585,28409587.0,17220284.21530,0 +1710630000000,0.6064,0.6067,0.5922,0.6036,146162540.8,1710633599999,87714164.76498,132824,70266814.4,42181713.76528,0 +1710633600000,0.6036,0.6133,0.6002,0.6015,96900228.2,1710637199999,58891103.81888,94466,45991345.0,27952221.28952,0 +1710637200000,0.6015,0.6123,0.6015,0.6116,69210240.6,1710640799999,42104932.42039,65597,34351863.9,20897353.32831,0 +1710640800000,0.6115,0.6163,0.6100,0.6142,40702887.8,1710644399999,24962761.13454,44775,19850931.2,12173799.34090,0 +1710644400000,0.6142,0.6165,0.6128,0.6158,41498249.1,1710647999999,25524798.33361,38889,19540332.1,12018472.70348,0 +1710648000000,0.6158,0.6160,0.6122,0.6140,28538984.2,1710651599999,17516070.57114,32634,14483097.8,8889153.26916,0 +1710651600000,0.6140,0.6152,0.6088,0.6105,36890393.0,1710655199999,22572776.79040,37680,18912578.6,11572268.67439,0 +1710655200000,0.6105,0.6119,0.5955,0.5958,75752071.2,1710658799999,45697518.09591,73089,36458252.1,22008165.22789,0 +1710658800000,0.5958,0.6015,0.5869,0.6008,181193642.7,1710662399999,107683546.56178,135348,85231074.7,50674399.59583,0 +1710662400000,0.6007,0.6124,0.5975,0.6110,92934712.6,1710665999999,56208055.42960,82191,48260586.1,29193059.18822,0 +1710666000000,0.6109,0.6158,0.6097,0.6153,84742347.9,1710669599999,51967431.54577,68633,45072291.6,27640969.17193,0 +1710669600000,0.6153,0.6202,0.6148,0.6181,60723048.3,1710673199999,37503983.95787,56155,29110590.3,17977710.42172,0 +1710673200000,0.6182,0.6207,0.6143,0.6151,48959066.9,1710676799999,30229110.22776,40582,24181519.9,14933650.85502,0 +1710676800000,0.6152,0.6189,0.6064,0.6089,61762773.1,1710680399999,37837688.73157,56709,30122671.1,18459545.02655,0 +1710680400000,0.6088,0.6181,0.6087,0.6160,59804015.8,1710683999999,36752249.03246,55032,31455393.3,19328202.53124,0 +1710684000000,0.6159,0.6204,0.6136,0.6184,50632981.3,1710687599999,31255448.87297,48220,24072907.1,14860443.68620,0 +1710687600000,0.6185,0.6224,0.6162,0.6209,54572786.6,1710691199999,33803623.28368,49641,25598275.4,15859834.67668,0 +1710691200000,0.6209,0.6233,0.6180,0.6198,50045636.7,1710694799999,31052587.54902,50180,22007286.8,13656853.40267,0 +1710694800000,0.6198,0.6246,0.6183,0.6242,42761435.6,1710698399999,26585179.04133,44748,23641600.1,14698315.34277,0 +1710698400000,0.6241,0.6243,0.6194,0.6215,34138085.2,1710701999999,21216780.98908,37778,18068564.3,11229574.31610,0 +1710702000000,0.6214,0.6229,0.6200,0.6224,24005308.5,1710705599999,14922403.61504,26899,11619382.5,7223206.35709,0 +1710705600000,0.6224,0.6229,0.6195,0.6199,22579774.6,1710709199999,14027669.88000,25713,9868792.3,6131403.89002,0 +1710709200000,0.6198,0.6214,0.6186,0.6202,16897097.6,1710712799999,10476208.04886,21504,7323188.4,4541183.17893,0 +1710712800000,0.6202,0.6253,0.6200,0.6203,37921321.8,1710716399999,23608818.58647,38511,18929599.1,11784783.99506,0 +1710716400000,0.6203,0.6216,0.6167,0.6198,42461394.2,1710719999999,26292102.66886,42653,22236640.5,13770681.78850,0 +1710720000000,0.6198,0.6198,0.6076,0.6077,74854904.7,1710723599999,45847791.99094,70504,32858303.5,20122613.76749,0 +1710723600000,0.6077,0.6137,0.6026,0.6128,72819205.2,1710727199999,44290693.03799,67104,36840427.2,22412378.73111,0 +1710727200000,0.6128,0.6186,0.6119,0.6154,44919565.8,1710730799999,27622295.54949,45343,23020441.3,14154749.50908,0 +1710730800000,0.6154,0.6254,0.6154,0.6213,79666116.8,1710734399999,49516136.91038,64780,40811748.0,25367816.20690,0 +1710734400000,0.6213,0.6241,0.6169,0.6236,50113880.4,1710737999999,31094148.41169,44285,23867661.9,14811094.32672,0 +1710738000000,0.6235,0.6286,0.6210,0.6281,47348971.7,1710741599999,29633354.91458,48588,23586587.4,14758923.61395,0 +1710741600000,0.6280,0.6282,0.6227,0.6234,41433547.9,1710745199999,25906613.45819,38662,17860625.1,11169110.80259,0 +1710745200000,0.6235,0.6237,0.6201,0.6217,45736946.9,1710748799999,28435745.89545,39075,23402067.0,14549146.11233,0 +1710748800000,0.6218,0.6219,0.6095,0.6155,98107360.0,1710752399999,60323077.65619,78831,42927492.7,26382030.16208,0 +1710752400000,0.6155,0.6156,0.6082,0.6101,84068574.5,1710755999999,51442907.16504,66732,40247784.3,24634309.10969,0 +1710756000000,0.6101,0.6140,0.6082,0.6139,85925888.6,1710759599999,52530624.44186,61060,45668878.7,27916161.28688,0 +1710759600000,0.6139,0.6155,0.6114,0.6123,38825366.1,1710763199999,23820292.61451,35744,19756358.3,12121856.03318,0 +1710763200000,0.6122,0.6141,0.6080,0.6127,61806868.5,1710766799999,37754873.79785,53551,29070435.1,17762774.17536,0 +1710766800000,0.6127,0.6129,0.6002,0.6033,123339014.0,1710770399999,74645800.33657,121510,59751419.2,36166325.02235,0 +1710770400000,0.6033,0.6062,0.5978,0.6028,105948126.6,1710773999999,63713259.72778,96293,52910966.4,31822627.42638,0 +1710774000000,0.6028,0.6075,0.6000,0.6069,66829780.8,1710777599999,40355790.83423,79168,32687543.8,19744156.66959,0 +1710777600000,0.6069,0.6112,0.6011,0.6035,71412988.3,1710781199999,43319314.61205,83303,35540176.6,21563583.72456,0 +1710781200000,0.6035,0.6044,0.5946,0.6027,117536984.5,1710784799999,70556196.77215,98137,54715613.5,32849860.24942,0 +1710784800000,0.6026,0.6060,0.6010,0.6044,51073520.6,1710788399999,30834869.71061,53901,25570939.7,15439238.94201,0 +1710788400000,0.6044,0.6079,0.6012,0.6041,49663732.4,1710791999999,30047802.26880,49769,24250203.9,14676611.66696,0 +1710792000000,0.6042,0.6089,0.6040,0.6082,29874875.8,1710795599999,18137907.50568,34078,16739206.2,10162123.60541,0 +1710795600000,0.6081,0.6126,0.6080,0.6124,48494520.5,1710799199999,29602561.30643,41303,24818219.4,15148093.39685,0 +1710799200000,0.6124,0.6476,0.6119,0.6336,378531338.5,1710802799999,239087366.16751,296939,188179703.0,118823119.12942,0 +1710802800000,0.6336,0.6691,0.6328,0.6457,430058229.3,1710806399999,280580991.60745,320547,205704169.6,134205729.08281,0 +1710806400000,0.6457,0.6494,0.6251,0.6305,250668910.2,1710809999999,159269228.69581,190291,120687081.7,76695733.18962,0 +1710810000000,0.6305,0.6348,0.6150,0.6206,291302125.1,1710813599999,181353932.29044,240042,137932405.1,85879170.04303,0 +1710813600000,0.6205,0.6239,0.6123,0.6157,123449940.1,1710817199999,76406542.74581,108203,60885906.2,37697096.17638,0 +1710817200000,0.6158,0.6203,0.6052,0.6156,170704932.1,1710820799999,104615650.28417,159766,82937881.2,50831338.62281,0 +1710820800000,0.6156,0.6170,0.6048,0.6057,103977708.0,1710824399999,63412814.28580,103466,52535246.5,32036491.40154,0 +1710824400000,0.6058,0.6089,0.5942,0.6016,182409213.0,1710827999999,109507913.60263,148311,80297115.6,48234757.26779,0 +1710828000000,0.6016,0.6048,0.5914,0.5991,122191341.5,1710831599999,73223831.78657,109041,60091148.1,36017196.30051,0 +1710831600000,0.5990,0.6000,0.5779,0.5999,306945739.3,1710835199999,181217847.87376,219672,145266927.0,85799707.47130,0 +1710835200000,0.5999,0.6004,0.5773,0.5808,226298952.9,1710838799999,132864629.58392,167568,108512213.3,63700879.35039,0 +1710838800000,0.5808,0.5933,0.5712,0.5901,296115569.8,1710842399999,172566461.74460,207502,141876617.2,82690917.89776,0 +1710842400000,0.5900,0.5901,0.5793,0.5857,144668594.0,1710845999999,84477764.78690,109712,73787497.5,43092423.91039,0 +1710846000000,0.5856,0.5920,0.5803,0.5908,110629692.2,1710849599999,64763901.68132,89481,53623897.3,31393526.43290,0 +1710849600000,0.5908,0.5999,0.5890,0.5972,122839385.6,1710853199999,73002530.49611,102209,57365189.6,34091657.23621,0 +1710853200000,0.5972,0.5995,0.5936,0.5977,88500729.1,1710856799999,52795778.37992,74771,41446198.5,24727812.41243,0 +1710856800000,0.5978,0.5988,0.5900,0.5963,94719920.0,1710860399999,56249563.34487,74007,47198220.6,28028422.29273,0 +1710860400000,0.5963,0.6079,0.5928,0.6066,140432977.6,1710863999999,84555935.94787,117186,69720536.4,41980451.06124,0 +1710864000000,0.6067,0.6097,0.6036,0.6082,78808411.6,1710867599999,47827411.86426,73379,38810545.1,23558167.22753,0 +1710867600000,0.6081,0.6112,0.6039,0.6054,82430279.0,1710871199999,50100700.40318,64746,38992001.2,23700039.32780,0 +1710871200000,0.6053,0.6077,0.6020,0.6058,57325783.0,1710874799999,34670678.83189,46852,30650466.7,18538137.76406,0 +1710874800000,0.6058,0.6114,0.6041,0.6076,56727573.5,1710878399999,34534455.11088,47637,29579437.5,18009388.82940,0 +1710878400000,0.6076,0.6084,0.5986,0.6025,85073919.3,1710881999999,51286441.25366,79002,40439117.0,24381154.42523,0 +1710882000000,0.6025,0.6040,0.5959,0.6009,51676583.0,1710885599999,31017869.87646,53469,25717089.5,15438608.43015,0 +1710885600000,0.6009,0.6018,0.5829,0.5867,154650858.4,1710889199999,91171682.87532,116570,75189399.2,44333973.05737,0 +1710889200000,0.5867,0.5889,0.5757,0.5850,145323423.4,1710892799999,84533595.20162,110183,68083778.4,39615761.19454,0 +1710892800000,0.5850,0.5932,0.5807,0.5928,128491653.4,1710896399999,75334754.14914,106899,65932220.8,38669551.55520,0 +1710896400000,0.5929,0.5931,0.5798,0.5848,100391454.1,1710899999999,58660891.74322,79294,48810332.1,28520361.89939,0 +1710900000000,0.5847,0.5925,0.5827,0.5917,52724307.8,1710903599999,31057658.01734,54393,26943673.0,15874363.55322,0 +1710903600000,0.5917,0.5954,0.5817,0.5837,86030219.7,1710907199999,50730887.35987,67960,39483918.8,23288078.05244,0 +1710907200000,0.5836,0.5878,0.5741,0.5793,142122941.0,1710910799999,82576545.70869,103088,69663276.3,40479708.69313,0 +1710910800000,0.5793,0.5819,0.5687,0.5795,160124315.7,1710914399999,92146088.04184,108588,78383959.3,45127487.67459,0 +1710914400000,0.5795,0.5852,0.5792,0.5848,65632717.8,1710917999999,38231977.95189,54266,31256412.7,18209771.17947,0 +1710918000000,0.5847,0.5968,0.5841,0.5954,102560060.0,1710921599999,60741346.12845,85748,53628959.3,31753175.62923,0 +1710921600000,0.5954,0.5969,0.5913,0.5913,76592112.0,1710925199999,45504167.13834,60557,34903880.8,20735815.47727,0 +1710925200000,0.5913,0.5973,0.5910,0.5930,78849453.7,1710928799999,46872973.84861,63825,39949860.4,23751674.72235,0 +1710928800000,0.5929,0.5984,0.5920,0.5956,70973128.0,1710932399999,42259109.67677,64312,36714017.7,21865084.53408,0 +1710932400000,0.5956,0.6000,0.5940,0.5967,75611642.7,1710935999999,45122556.78429,72037,34374060.7,20516192.44956,0 +1710936000000,0.5967,0.6009,0.5943,0.5983,76256206.6,1710939599999,45633462.75550,96986,38752586.4,23191850.25593,0 +1710939600000,0.5983,0.5988,0.5931,0.5947,69320241.2,1710943199999,41317091.34071,81524,34167146.4,20367286.74476,0 +1710943200000,0.5947,0.5998,0.5929,0.5964,69844824.1,1710946799999,41628172.68386,53899,35430570.1,21121317.55397,0 +1710946800000,0.5964,0.5981,0.5850,0.5869,136889225.6,1710950399999,80753151.57304,88449,66020266.5,38948969.41391,0 +1710950400000,0.5869,0.5893,0.5679,0.5786,288703465.0,1710953999999,166360627.60291,184737,136557239.0,78692909.51114,0 +1710954000000,0.5786,0.5871,0.5755,0.5853,121367729.5,1710957599999,70776566.42031,98701,65734509.6,38336848.75018,0 +1710957600000,0.5853,0.6030,0.5852,0.6024,131103315.2,1710961199999,77740836.12909,122260,68442667.6,40590374.43350,0 +1710961200000,0.6025,0.6092,0.6001,0.6069,128676403.8,1710964799999,77713961.42474,105400,63145714.3,38142878.75027,0 +1710964800000,0.6069,0.6191,0.6048,0.6121,138708475.0,1710968399999,85024523.26559,121029,65258916.4,39996693.35785,0 +1710968400000,0.6121,0.6160,0.6103,0.6133,61916728.8,1710971999999,37979351.96130,50917,30771185.2,18876127.24380,0 +1710972000000,0.6132,0.6171,0.6101,0.6132,75251011.2,1710975599999,46194396.69983,62215,34471179.9,21161864.58757,0 +1710975600000,0.6132,0.6144,0.6105,0.6112,45196568.9,1710979199999,27681779.19436,42480,22262370.6,13637042.34545,0 +1710979200000,0.6112,0.6119,0.6052,0.6087,81844904.4,1710982799999,49828243.66452,71351,37905276.8,23079545.94838,0 +1710982800000,0.6086,0.6109,0.6061,0.6094,41319632.5,1710986399999,25144841.99069,39200,19718218.9,11999339.96532,0 +1710986400000,0.6094,0.6118,0.6083,0.6099,32414996.5,1710989999999,19781682.48822,35077,14649156.5,8940852.16961,0 +1710990000000,0.6099,0.6141,0.6054,0.6077,59355436.0,1710993599999,36212540.60395,54469,25307544.5,15440270.69997,0 +1710993600000,0.6078,0.6098,0.6045,0.6076,62556770.0,1710997199999,37994033.95140,58785,31139173.8,18915360.44292,0 +1710997200000,0.6076,0.6077,0.5976,0.6050,97104702.3,1711000799999,58511831.21131,75816,45548626.9,27449800.80486,0 +1711000800000,0.6051,0.6090,0.6031,0.6055,60266243.7,1711004399999,36538747.34807,53288,29882982.4,18118204.05490,0 +1711004400000,0.6056,0.6096,0.6043,0.6051,50467677.7,1711007999999,30638554.95896,47200,22269866.3,13517964.63511,0 +1711008000000,0.6051,0.6110,0.6048,0.6083,56419758.6,1711011599999,34329849.65781,74854,29574210.3,17995826.21497,0 +1711011600000,0.6084,0.6154,0.6066,0.6153,53946312.2,1711015199999,32916434.11692,82431,27603230.3,16847152.00133,0 +1711015200000,0.6154,0.6248,0.6151,0.6176,219815763.2,1711018799999,136321677.63360,163572,109438426.8,67862199.92150,0 +1711018800000,0.6176,0.6203,0.6145,0.6183,67157354.3,1711022399999,41488417.28400,62399,31051251.7,19183393.32903,0 +1711022400000,0.6183,0.6202,0.6137,0.6167,55198381.0,1711025999999,34086841.78455,68997,25869954.0,15974765.72497,0 +1711026000000,0.6166,0.6244,0.6163,0.6217,93610192.8,1711029599999,58033178.37606,104348,45459297.5,28185441.91387,0 +1711029600000,0.6217,0.6347,0.6195,0.6289,128792198.4,1711033199999,80734395.57099,138587,65580339.3,41096963.55255,0 +1711033200000,0.6288,0.6550,0.6247,0.6368,370092013.7,1711036799999,237240769.05749,283798,179246099.0,114897619.79649,0 +1711036800000,0.6367,0.6418,0.6303,0.6396,146728864.0,1711040399999,93190839.79906,122522,77609785.0,49300925.28272,0 +1711040400000,0.6396,0.6474,0.6335,0.6440,170469863.9,1711043999999,109192692.11202,135193,79304559.2,50815668.67884,0 +1711044000000,0.6440,0.6461,0.6283,0.6325,199582879.9,1711047599999,127200923.94573,174798,97404061.6,62094271.24892,0 +1711047600000,0.6326,0.6443,0.6324,0.6366,115587944.9,1711051199999,73950377.02046,99917,58106503.3,37170225.88402,0 +1711051200000,0.6366,0.6428,0.6293,0.6393,110946223.1,1711054799999,70724749.27547,110447,53690220.1,34215053.05922,0 +1711054800000,0.6393,0.6406,0.6356,0.6381,52131153.2,1711058399999,33275820.05605,50243,27707928.0,17684045.62780,0 +1711058400000,0.6381,0.6437,0.6362,0.6391,67121515.1,1711061999999,42955500.81838,69170,32920054.3,21065318.92190,0 +1711062000000,0.6391,0.6430,0.6384,0.6412,49284090.5,1711065599999,31589971.49395,52108,24060207.8,15421294.13492,0 +1711065600000,0.6412,0.6460,0.6296,0.6332,112448561.5,1711069199999,71687291.81172,108472,55625715.5,35462555.57117,0 +1711069200000,0.6331,0.6339,0.6234,0.6251,91195942.8,1711072799999,57323096.09851,94975,39605425.6,24919301.74207,0 +1711072800000,0.6251,0.6315,0.6238,0.6311,54453549.4,1711076399999,34180751.14720,60397,27859120.7,17491104.30105,0 +1711076400000,0.6311,0.6367,0.6299,0.6366,46714098.2,1711079999999,29598186.48818,53328,24046760.4,15236814.67139,0 +1711080000000,0.6366,0.6384,0.6335,0.6373,43750791.7,1711083599999,27832195.56117,43847,19708726.2,12539250.20622,0 +1711083600000,0.6373,0.6391,0.6343,0.6347,39559597.2,1711087199999,25190545.69963,39342,17288165.0,11010576.01811,0 +1711087200000,0.6347,0.6371,0.6305,0.6319,54865806.5,1711090799999,34733664.57001,48763,27762122.6,17580667.49001,0 +1711090800000,0.6318,0.6355,0.6297,0.6354,42751036.7,1711094399999,27038624.41890,44121,22336920.3,14125536.54188,0 +1711094400000,0.6354,0.6386,0.6285,0.6290,79757672.0,1711097999999,50565629.35966,71966,35772466.3,22690815.50156,0 +1711098000000,0.6290,0.6348,0.6290,0.6315,48524201.4,1711101599999,30654897.77770,49040,25077057.0,15841975.13312,0 +1711101600000,0.6315,0.6317,0.6212,0.6223,96035912.4,1711105199999,60035159.69563,84828,46578569.0,29114817.40331,0 +1711105200000,0.6222,0.6244,0.6144,0.6165,105284887.4,1711108799999,65276099.27738,99185,52084831.6,32300936.16233,0 +1711108800000,0.6165,0.6220,0.6131,0.6210,66280360.8,1711112399999,40992447.00626,70711,34491217.9,21337560.96154,0 +1711112400000,0.6210,0.6225,0.6031,0.6061,158765054.9,1711115999999,97225459.09428,151589,67940644.2,41623358.35791,0 +1711116000000,0.6061,0.6079,0.5990,0.6055,154314127.3,1711119599999,93183801.00180,139663,77547598.5,46834487.90249,0 +1711119600000,0.6056,0.6158,0.6049,0.6111,112837245.2,1711123199999,68978777.75610,110397,57407984.2,35093750.36075,0 +1711123200000,0.6112,0.6113,0.6043,0.6085,74498467.1,1711126799999,45264660.12431,74429,36907876.0,22425859.27908,0 +1711126800000,0.6085,0.6131,0.6073,0.6118,56580806.7,1711130399999,34539635.70875,49747,30133688.7,18394020.46730,0 +1711130400000,0.6118,0.6140,0.6095,0.6124,38425220.1,1711133999999,23501702.89333,40860,17795151.9,10884002.80881,0 +1711134000000,0.6125,0.6148,0.6103,0.6126,39170937.7,1711137599999,23997175.99745,36501,17417392.7,10669052.00840,0 +1711137600000,0.6127,0.6152,0.6099,0.6149,37357842.6,1711141199999,22900288.80902,39799,16755843.3,10271449.56332,0 +1711141200000,0.6149,0.6151,0.6050,0.6106,59612995.6,1711144799999,36334880.76065,56182,27405016.3,16699062.13963,0 +1711144800000,0.6105,0.6112,0.6042,0.6090,52904135.5,1711148399999,32151121.89950,47838,25201185.0,15314378.50607,0 +1711148400000,0.6090,0.6122,0.6080,0.6119,26233779.8,1711151999999,16000109.23913,29651,12832772.0,7827640.41132,0 +1711152000000,0.6119,0.6136,0.6094,0.6114,30371838.4,1711155599999,18570859.97753,32546,15518334.9,9489375.15727,0 +1711155600000,0.6114,0.6174,0.6109,0.6155,41623778.5,1711159199999,25599180.10975,42099,21275513.6,13083538.59104,0 +1711159200000,0.6155,0.6175,0.6110,0.6134,38836241.4,1711162799999,23836285.57083,38752,17767222.1,10905736.65210,0 +1711162800000,0.6134,0.6135,0.6030,0.6090,48920769.3,1711166399999,29752846.34310,51369,22618151.5,13754103.53367,0 +1711166400000,0.6090,0.6137,0.6087,0.6121,23579325.8,1711169999999,14423354.74664,30682,13102928.7,8014250.57400,0 +1711170000000,0.6122,0.6138,0.6108,0.6133,18064564.2,1711173599999,11065720.30536,24243,8675635.3,5313899.43160,0 +1711173600000,0.6134,0.6152,0.6119,0.6141,19032668.9,1711177199999,11679874.07970,23938,9250163.7,5676552.80198,0 +1711177200000,0.6141,0.6187,0.6140,0.6165,43350125.2,1711180799999,26740971.13613,44469,19443369.9,11993788.81955,0 +1711180800000,0.6165,0.6180,0.6153,0.6178,25790415.0,1711184399999,15909428.07771,28465,11603190.5,7158532.69396,0 +1711184400000,0.6178,0.6198,0.6164,0.6197,24765100.0,1711187999999,15298437.59915,27469,12861271.9,7946877.32460,0 +1711188000000,0.6197,0.6219,0.6178,0.6187,36200804.3,1711191599999,22438548.57988,39076,16011229.3,9925757.97844,0 +1711191600000,0.6187,0.6203,0.6173,0.6196,24828067.6,1711195199999,15363334.05561,27239,12788896.4,7914146.67292,0 +1711195200000,0.6197,0.6237,0.6191,0.6219,28747245.8,1711198799999,17860258.13255,32851,14062648.3,8738727.94459,0 +1711198800000,0.6219,0.6275,0.6204,0.6250,55581659.4,1711202399999,34654334.49660,51315,28361013.7,17684760.97742,0 +1711202400000,0.6249,0.6334,0.6242,0.6305,110814205.7,1711205999999,69803205.93104,101924,55249569.4,34799586.36282,0 +1711206000000,0.6305,0.6320,0.6264,0.6283,43578974.1,1711209599999,27397404.69793,47379,19960381.0,12550582.40620,0 +1711209600000,0.6284,0.6293,0.6249,0.6260,43866153.7,1711213199999,27497923.83145,45776,21884047.1,13719292.23227,0 +1711213200000,0.6261,0.6319,0.6255,0.6287,45282923.8,1711216799999,28490091.54313,47468,23113153.5,14543390.93720,0 +1711216800000,0.6288,0.6306,0.6282,0.6293,20863611.9,1711220399999,13134230.78514,26649,9824751.6,6185540.14682,0 +1711220400000,0.6294,0.6308,0.6245,0.6251,28474159.9,1711223999999,17855021.97377,35981,11433609.4,7169169.36329,0 +1711224000000,0.6251,0.6261,0.6239,0.6245,25127460.6,1711227599999,15700970.79755,29646,13597970.4,8497213.33833,0 +1711227600000,0.6245,0.6251,0.6222,0.6243,22904432.4,1711231199999,14285322.81341,28949,12417854.9,7745571.98339,0 +1711231200000,0.6244,0.6251,0.6221,0.6228,19883583.0,1711234799999,12401527.28040,27194,10139575.5,6324395.79733,0 +1711234800000,0.6229,0.6231,0.6161,0.6172,46870573.0,1711238399999,29062114.80105,56477,22381016.9,13878177.00898,0 +1711238400000,0.6173,0.6221,0.6170,0.6216,31925397.4,1711241999999,19799080.96550,38254,16196527.9,10044008.25638,0 +1711242000000,0.6216,0.6223,0.6195,0.6209,19117743.2,1711245599999,11867627.49822,30190,9330029.1,5791771.33693,0 +1711245600000,0.6210,0.6215,0.6184,0.6193,21833441.3,1711249199999,13529093.74676,28249,9874798.4,6119743.31586,0 +1711249200000,0.6193,0.6195,0.6141,0.6157,30921250.3,1711252799999,19056850.62193,39252,13851088.1,8537070.17333,0 +1711252800000,0.6157,0.6175,0.6136,0.6175,22621077.7,1711256399999,13922975.70801,31853,12092883.0,7443741.71007,0 +1711256400000,0.6175,0.6342,0.6168,0.6264,87194346.2,1711259999999,54618571.21191,87487,46034688.1,28830885.37670,0 +1711260000000,0.6264,0.6304,0.6224,0.6270,88617856.8,1711263599999,55592684.98986,78338,39589437.7,24841376.45502,0 +1711263600000,0.6270,0.6284,0.6235,0.6272,35239034.7,1711267199999,22060987.43333,41480,16393031.7,10262374.66628,0 +1711267200000,0.6272,0.6312,0.6258,0.6309,38302754.7,1711270799999,24099372.51518,44423,20864159.9,13128733.17210,0 +1711270800000,0.6310,0.6344,0.6290,0.6314,55549489.5,1711274399999,35124649.80500,60108,26956799.3,17047516.09347,0 +1711274400000,0.6314,0.6340,0.6301,0.6332,33757172.8,1711277999999,21335990.52931,36064,16639983.6,10518567.71233,0 +1711278000000,0.6333,0.6338,0.6302,0.6314,27636279.8,1711281599999,17457164.31523,32507,14187833.9,8962210.62788,0 +1711281600000,0.6314,0.6327,0.6278,0.6287,39859644.5,1711285199999,25093429.27998,45656,17939755.5,11295393.49971,0 +1711285200000,0.6286,0.6349,0.6274,0.6322,51331179.5,1711288799999,32387186.88874,55138,27299135.6,17225522.74228,0 +1711288800000,0.6323,0.6347,0.6313,0.6327,42662565.5,1711292399999,27012305.65399,42766,20891485.5,13229178.50101,0 +1711292400000,0.6328,0.6339,0.6307,0.6322,25265190.0,1711295999999,15976096.23828,32018,12060868.7,7627939.70598,0 +1711296000000,0.6322,0.6330,0.6282,0.6301,32371489.4,1711299599999,20416004.06714,45904,16232048.6,10238265.08334,0 +1711299600000,0.6300,0.6306,0.6239,0.6275,63167957.8,1711303199999,39589785.72682,64485,32746345.7,20523609.93976,0 +1711303200000,0.6275,0.6325,0.6273,0.6311,46071823.6,1711306799999,29028772.18190,43312,23950591.3,15089990.85629,0 +1711306800000,0.6311,0.6321,0.6297,0.6304,19987106.9,1711310399999,12608793.11176,26553,9910298.9,6252192.79819,0 +1711310400000,0.6304,0.6344,0.6287,0.6315,42337882.6,1711313999999,26750775.68131,45405,19539067.6,12345134.10638,0 +1711314000000,0.6316,0.6341,0.6314,0.6334,25540203.2,1711317599999,16163152.57759,30831,12446500.4,7877173.08966,0 +1711317600000,0.6334,0.6360,0.6323,0.6336,33043538.5,1711321199999,20958689.50077,42225,15698324.5,9959011.85728,0 +1711321200000,0.6336,0.6362,0.6325,0.6333,38603502.2,1711324799999,24492379.24327,39064,18331375.7,11631496.25010,0 +1711324800000,0.6333,0.6338,0.6289,0.6294,34359887.0,1711328399999,21679324.96596,40001,15668625.7,9885887.52191,0 +1711328400000,0.6295,0.6329,0.6290,0.6311,21296805.5,1711331999999,13448271.07388,27976,11013475.9,6954633.00843,0 +1711332000000,0.6310,0.6330,0.6292,0.6326,17850028.9,1711335599999,11271421.04284,24113,8691714.1,5488711.56332,0 +1711335600000,0.6327,0.6344,0.6309,0.6318,27136532.6,1711339199999,17157922.65497,27369,13883542.4,8778812.96536,0 +1711339200000,0.6318,0.6355,0.6306,0.6354,23869330.0,1711342799999,15099224.90156,24736,13368022.2,8456743.35836,0 +1711342800000,0.6353,0.6377,0.6335,0.6350,34999949.2,1711346399999,22245124.32914,35803,16326032.7,10376988.94478,0 +1711346400000,0.6351,0.6353,0.6309,0.6324,48959948.7,1711349999999,30979044.68981,37512,22517367.8,14248272.36361,0 +1711350000000,0.6324,0.6345,0.6282,0.6297,47371123.2,1711353599999,29921848.00894,38377,21618200.7,13660250.39237,0 +1711353600000,0.6296,0.6329,0.6293,0.6328,36619953.9,1711357199999,23116741.53271,35851,20990174.5,13250045.01686,0 +1711357200000,0.6327,0.6333,0.6301,0.6326,27227030.0,1711360799999,17199929.69279,27256,13581634.5,8580512.36510,0 +1711360800000,0.6326,0.6348,0.6305,0.6316,41880037.5,1711364399999,26500381.18797,35529,21487304.6,13597822.04831,0 +1711364400000,0.6316,0.6318,0.6267,0.6274,41173525.9,1711367999999,25887642.72365,40939,19677958.3,12373400.00812,0 +1711368000000,0.6274,0.6313,0.6274,0.6301,33965621.7,1711371599999,21388673.48586,32353,17376117.4,10941175.60520,0 +1711371600000,0.6301,0.6332,0.6276,0.6331,38201661.3,1711375199999,24070219.67380,39518,18931730.2,11929915.17090,0 +1711375200000,0.6330,0.6453,0.6306,0.6438,133482592.1,1711378799999,85280854.84413,116629,66107073.5,42236455.59857,0 +1711378800000,0.6438,0.6465,0.6410,0.6425,77985090.5,1711382399999,50204358.52356,66806,39341694.9,25330565.35768,0 +1711382400000,0.6426,0.6536,0.6407,0.6529,108352205.1,1711385999999,70171809.18803,99048,56106667.9,36341806.21878,0 +1711386000000,0.6530,0.6543,0.6468,0.6498,71149605.3,1711389599999,46290787.20258,61079,34623896.0,22528705.83307,0 +1711389600000,0.6498,0.6517,0.6475,0.6506,47385648.4,1711393199999,30777957.19635,43238,23897096.8,15524798.28549,0 +1711393200000,0.6506,0.6636,0.6290,0.6559,359702526.2,1711396799999,233294648.32690,270951,175110042.4,113701822.11920,0 +1711396800000,0.6559,0.6589,0.6517,0.6528,65148976.8,1711400399999,42602637.72228,58019,31695766.4,20732155.95367,0 +1711400400000,0.6527,0.6529,0.6412,0.6444,87914963.6,1711403999999,56852392.93208,86690,37567557.7,24288143.04032,0 +1711404000000,0.6444,0.6475,0.6431,0.6440,43184405.5,1711407599999,27866920.35742,41162,21247799.0,13713761.31013,0 +1711407600000,0.6439,0.6452,0.6384,0.6408,48074115.3,1711411199999,30841076.36826,46132,20814032.8,13357240.99177,0 +1711411200000,0.6408,0.6456,0.6397,0.6451,40207028.0,1711414799999,25837932.17814,40155,20519303.2,13186737.05089,0 +1711414800000,0.6451,0.6482,0.6442,0.6457,36066796.5,1711418399999,23302306.87475,34018,17146944.2,11079454.79044,0 +1711418400000,0.6456,0.6466,0.6436,0.6466,27091476.9,1711421999999,17471108.62959,25673,14291842.0,9217527.60039,0 +1711422000000,0.6466,0.6467,0.6437,0.6442,25389571.0,1711425599999,16369204.86294,22915,11537752.2,7438740.43196,0 +1711425600000,0.6443,0.6476,0.6436,0.6474,37030993.2,1711429199999,23924211.51461,29471,20014420.8,12930533.82891,0 +1711429200000,0.6475,0.6475,0.6442,0.6445,25472524.3,1711432799999,16441078.52177,20717,10672936.2,6889221.11677,0 +1711432800000,0.6446,0.6495,0.6436,0.6487,41353520.5,1711436399999,26732507.90679,31974,21552680.5,13931280.60922,0 +1711436400000,0.6487,0.6534,0.6458,0.6473,69926933.9,1711439999999,45477540.32159,55715,32573429.7,21184689.65248,0 +1711440000000,0.6474,0.6489,0.6447,0.6462,47153312.0,1711443599999,30474116.59913,39652,22346998.1,14443223.54674,0 +1711443600000,0.6462,0.6503,0.6458,0.6496,34573249.6,1711447199999,22409256.05257,29843,19450157.4,12605503.90508,0 +1711447200000,0.6497,0.6509,0.6469,0.6490,37885601.3,1711450799999,24585576.19970,34447,18927134.0,12284193.53987,0 +1711450800000,0.6490,0.6490,0.6435,0.6449,42302264.5,1711454399999,27318061.02872,36700,17734319.8,11451946.61414,0 +1711454400000,0.6450,0.6454,0.6370,0.6454,72356858.6,1711457999999,46470889.33893,60975,34996907.0,22483036.53107,0 +1711458000000,0.6453,0.6458,0.6339,0.6381,99428752.4,1711461599999,63518066.76156,87910,43268813.6,27651284.09294,0 +1711461600000,0.6381,0.6397,0.6262,0.6358,140852103.6,1711465199999,89142844.14684,134440,64810845.2,41023115.54132,0 +1711465200000,0.6359,0.6359,0.6296,0.6347,58664500.5,1711468799999,37113835.50561,63679,27992548.0,17714072.60949,0 +1711468800000,0.6348,0.6363,0.6252,0.6295,83552925.1,1711472399999,52656727.23336,84092,38993099.3,24573868.85610,0 +1711472400000,0.6295,0.6340,0.6287,0.6318,47659464.5,1711475999999,30117678.53434,48117,24186478.9,15285632.74889,0 +1711476000000,0.6318,0.6361,0.6309,0.6337,36588473.7,1711479599999,23192259.67406,33951,20049989.6,12709449.42068,0 +1711479600000,0.6337,0.6341,0.6292,0.6303,38807806.2,1711483199999,24512643.56282,45995,19221241.9,12140429.77110,0 +1711483200000,0.6304,0.6337,0.6299,0.6325,26949491.9,1711486799999,17034528.74121,31057,14475570.2,9150180.82114,0 +1711486800000,0.6325,0.6347,0.6321,0.6343,20260737.3,1711490399999,12836045.99354,23889,10602892.8,6717621.86678,0 +1711490400000,0.6343,0.6346,0.6301,0.6337,34974181.6,1711493999999,22116449.54376,32278,15527804.7,9820029.95860,0 +1711494000000,0.6337,0.6345,0.6322,0.6323,17300739.8,1711497599999,10956825.46313,21628,8120685.9,5143570.34435,0 +1711497600000,0.6324,0.6348,0.6292,0.6347,35980530.3,1711501199999,22753335.44240,43706,17513666.6,11078157.22320,0 +1711501200000,0.6348,0.6355,0.6321,0.6331,36386478.2,1711504799999,23074078.93360,31011,17865967.9,11331801.99225,0 +1711504800000,0.6330,0.6336,0.6306,0.6335,19569253.1,1711508399999,12370930.06870,23719,10035844.5,6344714.06577,0 +1711508400000,0.6336,0.6338,0.6316,0.6323,17113957.1,1711511999999,10830205.78229,18492,8011343.3,5069805.13993,0 +1711512000000,0.6323,0.6331,0.6289,0.6303,25091194.9,1711515599999,15829535.91073,23503,11015879.5,6950320.08051,0 +1711515600000,0.6304,0.6315,0.6296,0.6304,27285771.1,1711519199999,17201113.01461,20722,13161306.8,8297344.88694,0 +1711519200000,0.6304,0.6320,0.6275,0.6295,43602974.2,1711522799999,27464075.54335,27095,21854808.6,13768609.19568,0 +1711522800000,0.6296,0.6298,0.6187,0.6210,107385032.4,1711526399999,66999867.56913,78011,43552488.4,27179725.38028,0 +1711526400000,0.6210,0.6238,0.6157,0.6169,65059416.9,1711529999999,40342729.19824,54242,30641235.9,19009985.52606,0 +1711530000000,0.6168,0.6216,0.6120,0.6209,99600945.3,1711533599999,61444938.88062,81217,47986309.3,29613825.28863,0 +1711533600000,0.6209,0.6220,0.6175,0.6198,53381093.2,1711537199999,33081983.64700,39221,25481666.5,15794665.08172,0 +1711537200000,0.6199,0.6236,0.6183,0.6227,50115683.8,1711540799999,31140846.42235,41638,26800223.1,16653799.58338,0 +1711540800000,0.6228,0.6242,0.6204,0.6223,32131036.8,1711544399999,19996753.91259,29888,16101070.7,10023026.22762,0 +1711544400000,0.6224,0.6306,0.6162,0.6192,162404010.6,1711547999999,101262555.71314,159608,77890479.5,48578404.39007,0 +1711548000000,0.6191,0.6204,0.6056,0.6192,195052314.6,1711551599999,119775846.12328,190117,92068858.4,56552035.59584,0 +1711551600000,0.6193,0.6197,0.6113,0.6116,65500816.9,1711555199999,40299551.94971,66906,30972959.3,19058717.06862,0 +1711555200000,0.6116,0.6162,0.6077,0.6159,71814280.4,1711558799999,43964796.15502,70936,38498167.5,23573723.42625,0 +1711558800000,0.6160,0.6186,0.6142,0.6156,39418361.9,1711562399999,24325236.21390,40609,19745831.3,12186512.29272,0 +1711562400000,0.6156,0.6164,0.6097,0.6102,45961555.5,1711565999999,28179017.01002,51731,20022896.0,12277508.48221,0 +1711566000000,0.6102,0.6154,0.6102,0.6149,30552218.6,1711569599999,18743742.04014,33829,16016532.1,9826120.75816,0 +1711569600000,0.6149,0.6165,0.6131,0.6139,30235957.1,1711573199999,18598783.37724,25166,16374257.4,10073599.92910,0 +1711573200000,0.6139,0.6162,0.6132,0.6134,16252983.9,1711576799999,9991668.52178,20755,7845513.9,4824163.91430,0 +1711576800000,0.6133,0.6153,0.6130,0.6151,24548578.3,1711580399999,15075220.55070,22966,11289383.9,6932644.73406,0 +1711580400000,0.6150,0.6151,0.6090,0.6123,31828470.1,1711583999999,19475610.97642,30365,12182337.8,7454671.70387,0 +1711584000000,0.6123,0.6170,0.6116,0.6161,40372104.2,1711587599999,24806067.55164,44688,22412576.6,13771160.68959,0 +1711587600000,0.6161,0.6166,0.6088,0.6102,46749369.7,1711591199999,28609867.08405,48929,20660965.8,12646414.87867,0 +1711591200000,0.6102,0.6124,0.6036,0.6072,53907775.8,1711594799999,32749633.80322,57756,23443529.4,14243487.12563,0 +1711594800000,0.6072,0.6106,0.6064,0.6101,30706392.6,1711598399999,18691760.33872,39619,17371367.2,10576059.68354,0 +1711598400000,0.6102,0.6130,0.6097,0.6128,23613500.2,1711601999999,14443272.98062,29108,11793452.2,7214021.66157,0 +1711602000000,0.6127,0.6141,0.6117,0.6121,15004070.7,1711605599999,9189993.60094,18472,6053467.9,3708632.44830,0 +1711605600000,0.6122,0.6250,0.6117,0.6220,72481065.2,1711609199999,44834865.61085,76780,39654962.7,24518887.33065,0 +1711609200000,0.6220,0.6234,0.6182,0.6227,66280672.1,1711612799999,41160440.64237,56437,35108661.8,21802823.31665,0 +1711612800000,0.6228,0.6251,0.6216,0.6241,50870599.0,1711616399999,31711285.80043,46860,21846466.6,13620127.79212,0 +1711616400000,0.6241,0.6251,0.6221,0.6245,47767543.4,1711619999999,29794832.29308,46987,23443750.6,14623771.97509,0 +1711620000000,0.6245,0.6245,0.6193,0.6245,49339842.7,1711623599999,30677089.30012,46880,24058254.1,14960002.78855,0 +1711623600000,0.6244,0.6246,0.6207,0.6221,29002001.3,1711627199999,18057400.61189,39539,12772605.8,7953151.07589,0 +1711627200000,0.6221,0.6241,0.6184,0.6221,40700486.1,1711630799999,25274554.84692,46108,19743383.9,12262805.34177,0 +1711630800000,0.6221,0.6251,0.6176,0.6216,51500807.5,1711634399999,32038234.01359,62102,24801692.4,15430540.81401,0 +1711634400000,0.6216,0.6255,0.6195,0.6250,50609911.0,1711637999999,31519963.80794,51751,28136466.4,17530220.34459,0 +1711638000000,0.6251,0.6252,0.6213,0.6231,32901482.0,1711641599999,20503732.47433,33983,16496127.5,10278985.24612,0 +1711641600000,0.6231,0.6380,0.6201,0.6309,162172055.0,1711645199999,102254731.76463,148598,88536486.4,55808563.37352,0 +1711645200000,0.6309,0.6369,0.6279,0.6349,115758602.8,1711648799999,73231400.55626,118450,57776778.7,36549934.44986,0 +1711648800000,0.6349,0.6352,0.6288,0.6304,40851095.2,1711652399999,25802650.85537,50450,20078438.1,12682903.60994,0 +1711652400000,0.6304,0.6330,0.6273,0.6278,29742126.7,1711655999999,18720149.95285,36387,14796142.6,9314787.23491,0 +1711656000000,0.6277,0.6297,0.6274,0.6287,20361170.2,1711659599999,12794479.15507,23841,11244881.3,7066438.95896,0 +1711659600000,0.6288,0.6306,0.6262,0.6272,23572799.3,1711663199999,14820531.06868,28669,11291454.9,7100409.03891,0 +1711663200000,0.6272,0.6272,0.6238,0.6257,33859686.3,1711666799999,21172093.53852,40255,15665256.4,9795579.87696,0 +1711666800000,0.6257,0.6280,0.6245,0.6252,23953029.7,1711670399999,14996705.11059,28559,11849004.6,7419143.42340,0 +1711670400000,0.6252,0.6256,0.6218,0.6244,32267243.2,1711673999999,20121398.25900,37820,14757252.3,9203122.40574,0 +1711674000000,0.6244,0.6262,0.6229,0.6237,21949389.4,1711677599999,13715255.41867,25789,10955652.8,6845722.70165,0 +1711677600000,0.6237,0.6239,0.6200,0.6227,31894079.9,1711681199999,19826745.19091,39044,14155529.3,8800745.11121,0 +1711681200000,0.6227,0.6241,0.6201,0.6216,30201528.6,1711684799999,18777255.23491,31329,15280692.3,9500235.93518,0 +1711684800000,0.6217,0.6240,0.6200,0.6212,27685086.9,1711688399999,17228417.23199,27060,14482591.1,9014858.00601,0 +1711688400000,0.6212,0.6224,0.6168,0.6179,43512862.7,1711691999999,26963224.80036,40970,20269276.3,12565026.01939,0 +1711692000000,0.6179,0.6207,0.6150,0.6190,54199147.0,1711695599999,33491958.98419,43213,29944250.3,18501265.59161,0 +1711695600000,0.6191,0.6196,0.6090,0.6109,73119477.2,1711699199999,44873894.50045,75608,29815624.2,18307702.14838,0 +1711699200000,0.6109,0.6157,0.6106,0.6151,35267374.0,1711702799999,21618580.23386,42409,17020963.6,10435588.33361,0 +1711702800000,0.6152,0.6162,0.6123,0.6154,34018953.3,1711706399999,20898743.92567,33948,15632339.1,9604770.30948,0 +1711706400000,0.6153,0.6279,0.6135,0.6275,77888460.9,1711709999999,48313835.31249,71721,44097530.8,27352748.37643,0 +1711710000000,0.6275,0.6324,0.6263,0.6299,119377327.1,1711713599999,75131931.63549,99175,57484293.2,36179483.07010,0 +1711713600000,0.6300,0.6353,0.6289,0.6290,95291612.7,1711717199999,60192804.70909,93624,46514711.3,29382751.04832,0 +1711717200000,0.6291,0.6309,0.6270,0.6292,46468713.6,1711720799999,29227792.24143,46193,22121662.3,13914261.84658,0 +1711720800000,0.6293,0.6464,0.6292,0.6353,186718525.8,1711724399999,119421828.78358,165069,95806431.6,61242687.70601,0 +1711724400000,0.6354,0.6386,0.6208,0.6254,161090825.3,1711727999999,101318214.44424,163684,71252403.9,44823589.06453,0 +1711728000000,0.6254,0.6311,0.6251,0.6301,59204872.5,1711731599999,37204525.17229,59865,32566207.5,20465720.68648,0 +1711731600000,0.6301,0.6370,0.6290,0.6332,68831458.9,1711735199999,43628151.78818,73800,31914083.6,20230204.86333,0 +1711735200000,0.6332,0.6342,0.6257,0.6268,61514080.6,1711738799999,38683532.29999,60823,28878503.0,18159978.96826,0 +1711738800000,0.6268,0.6271,0.6238,0.6268,34619012.3,1711742399999,21662104.92902,38398,18094413.1,11324990.74725,0 +1711742400000,0.6268,0.6279,0.6245,0.6279,21054285.8,1711745999999,13185640.02801,24250,12355244.0,7738199.86026,0 +1711746000000,0.6278,0.6284,0.6214,0.6252,39435989.8,1711749599999,24633112.77443,44205,18166944.8,11349331.50154,0 +1711749600000,0.6251,0.6295,0.6248,0.6293,24431846.2,1711753199999,15328392.04810,30849,14254972.9,8943928.12049,0 +1711753200000,0.6293,0.6329,0.6284,0.6308,28509163.7,1711756799999,17988337.34455,35807,14367885.3,9066330.80137,0 +1711756800000,0.6307,0.6313,0.6276,0.6307,28419060.1,1711760399999,17890087.26927,31450,14238052.7,8963431.70147,0 +1711760400000,0.6307,0.6327,0.6268,0.6282,27405314.0,1711763999999,17261178.38765,34275,12075963.2,7608983.98212,0 +1711764000000,0.6282,0.6285,0.6258,0.6280,16270821.7,1711767599999,10206028.47373,19897,8426695.6,5285572.78748,0 +1711767600000,0.6279,0.6292,0.6243,0.6261,22520894.6,1711771199999,14111945.84603,23911,10107300.1,6335561.32595,0 +1711771200000,0.6261,0.6280,0.6252,0.6275,16158021.3,1711774799999,10123867.32036,18426,8410069.3,5270175.17653,0 +1711774800000,0.6275,0.6287,0.6260,0.6280,20748575.2,1711778399999,13022159.11372,22464,10386282.6,6519550.67872,0 +1711778400000,0.6280,0.6282,0.6231,0.6246,30084375.2,1711781999999,18816575.34985,27450,14570453.6,9113022.09559,0 +1711782000000,0.6246,0.6261,0.6228,0.6230,22086291.0,1711785599999,13800371.42142,22622,11105433.2,6940456.34879,0 +1711785600000,0.6230,0.6256,0.6212,0.6240,31791131.3,1711789199999,19810044.34416,27476,15881216.9,9897664.03448,0 +1711789200000,0.6239,0.6258,0.6230,0.6255,17578237.8,1711792799999,10982326.92873,17446,9128668.6,5703035.45567,0 +1711792800000,0.6254,0.6260,0.6236,0.6257,16520450.5,1711796399999,10326700.70244,16874,8691150.6,5432672.04895,0 +1711796400000,0.6257,0.6283,0.6257,0.6278,16892738.2,1711799999999,10592467.27116,20163,8319285.4,5217179.76393,0 +1711800000000,0.6279,0.6295,0.6272,0.6286,20371370.4,1711803599999,12802166.72115,22878,9011006.7,5663349.90844,0 +1711803600000,0.6286,0.6289,0.6259,0.6268,20765158.0,1711807199999,13023473.03896,20212,9083417.7,5697087.26615,0 +1711807200000,0.6269,0.6380,0.6262,0.6345,85613456.6,1711810799999,54192073.98707,75518,45126911.9,28563922.72923,0 +1711810800000,0.6345,0.6360,0.6290,0.6294,51848428.6,1711814399999,32763810.54458,44553,21760511.3,13750608.66003,0 +1711814400000,0.6295,0.6339,0.6279,0.6327,49097280.4,1711817999999,30970335.55859,45300,27666333.1,17449314.86989,0 +1711818000000,0.6328,0.6330,0.6312,0.6324,17754676.3,1711821599999,11223333.73437,20347,7893343.8,4990073.78205,0 +1711821600000,0.6323,0.6328,0.6301,0.6303,20019786.6,1711825199999,12645223.40847,19507,9332733.3,5896969.42901,0 +1711825200000,0.6304,0.6305,0.6234,0.6275,51502880.7,1711828799999,32279965.96734,50717,23238928.4,14566980.71002,0 +1711828800000,0.6274,0.6283,0.6253,0.6256,20051618.5,1711832399999,12570776.69086,21400,9637868.1,6043191.76113,0 +1711832400000,0.6256,0.6262,0.6190,0.6221,37146143.0,1711835999999,23114175.71011,47388,15771566.6,9817648.83662,0 +1711836000000,0.6221,0.6230,0.6197,0.6207,33138935.7,1711839599999,20587502.41562,32979,14495673.5,9005943.27298,0 +1711839600000,0.6206,0.6227,0.6180,0.6217,35195759.2,1711843199999,21835253.98052,33585,17076800.8,10596662.09814,0 +1711843200000,0.6217,0.6244,0.6210,0.6240,24985737.1,1711846799999,15566037.79386,26026,12356650.7,7698448.10629,0 +1711846800000,0.6241,0.6259,0.6235,0.6243,17501621.4,1711850399999,10929606.62665,21415,8039434.0,5020923.23319,0 +1711850400000,0.6242,0.6264,0.6236,0.6259,12105377.0,1711853999999,7568031.54217,17950,6230574.1,3895352.37625,0 +1711854000000,0.6260,0.6261,0.6224,0.6230,17102188.6,1711857599999,10670770.51059,20216,7429446.9,4635543.50716,0 +1711857600000,0.6231,0.6243,0.6219,0.6237,13354551.6,1711861199999,8323837.13172,15074,6973103.5,4346522.68986,0 +1711861200000,0.6237,0.6266,0.6232,0.6263,17503007.3,1711864799999,10943728.21749,19324,9264961.8,5792343.12169,0 +1711864800000,0.6263,0.6277,0.6258,0.6266,17937220.9,1711868399999,11243155.78703,20271,9886709.4,6197593.44964,0 +1711868400000,0.6267,0.6289,0.6265,0.6280,18256241.2,1711871999999,11463579.00565,20439,7861675.1,4936344.54523,0 +1711872000000,0.6279,0.6296,0.6272,0.6277,17163795.8,1711875599999,10787780.89686,19289,7597711.3,4775827.72351,0 +1711875600000,0.6277,0.6282,0.6267,0.6271,10584861.5,1711879199999,6641795.99634,13283,4812382.6,3019734.46518,0 +1711879200000,0.6271,0.6275,0.6253,0.6266,14125219.2,1711882799999,8847952.54331,15361,7386196.9,4626821.10737,0 +1711882800000,0.6267,0.6276,0.6259,0.6272,11827882.6,1711886399999,7414571.43301,13038,6049204.4,3792280.60754,0 +1711886400000,0.6273,0.6286,0.6262,0.6275,16153590.5,1711889999999,10134783.55890,16079,8663223.6,5436188.13140,0 +1711890000000,0.6276,0.6294,0.6273,0.6287,15609040.6,1711893599999,9810432.89757,17206,8274574.4,5200696.35705,0 +1711893600000,0.6287,0.6291,0.6273,0.6282,16069670.4,1711897199999,10094844.69309,15611,7808534.6,4905764.25464,0 +1711897200000,0.6282,0.6287,0.6270,0.6275,14969256.6,1711900799999,9398027.13328,15148,7785272.3,4887979.22726,0 +1711900800000,0.6275,0.6287,0.6260,0.6264,13895730.7,1711904399999,8723193.13811,17281,6939608.1,4357432.40866,0 +1711904400000,0.6264,0.6276,0.6263,0.6267,8509376.6,1711907999999,5333786.78187,10498,4869738.8,3052523.36845,0 +1711908000000,0.6268,0.6311,0.6259,0.6280,29622257.7,1711911599999,18619887.68603,27760,14360113.7,9026860.22875,0 +1711911600000,0.6280,0.6305,0.6256,0.6296,26106848.9,1711915199999,16400855.95807,27358,12128237.6,7618871.25275,0 +1711915200000,0.6297,0.6305,0.6278,0.6283,22310945.1,1711918799999,14036069.62276,20804,10295726.7,6477656.99570,0 +1711918800000,0.6284,0.6288,0.6258,0.6278,17353609.2,1711922399999,10884440.76266,18753,8981277.8,5633228.15990,0 +1711922400000,0.6278,0.6295,0.6272,0.6291,18376015.1,1711925999999,11547572.54470,18868,9487693.5,5961960.92976,0 +1711926000000,0.6291,0.6305,0.6284,0.6297,17426246.9,1711929599999,10971784.36901,20425,8495203.9,5348726.17017,0 +1711929600000,0.6297,0.6345,0.6288,0.6321,42219238.4,1711933199999,26678820.31024,50331,21016781.3,13280649.85312,0 +1711933200000,0.6320,0.6322,0.6283,0.6313,30976966.6,1711936799999,19524938.24465,33260,16706780.6,10531011.66221,0 +1711936800000,0.6313,0.6321,0.6290,0.6305,17219138.5,1711940399999,10853355.24982,17676,8385780.2,5286670.75845,0 +1711940400000,0.6306,0.6307,0.6277,0.6280,18930630.2,1711943999999,11907387.30186,19582,9415120.2,5922331.29087,0 +1711944000000,0.6281,0.6287,0.6267,0.6281,17906101.2,1711947599999,11240623.33208,17018,8677857.0,5447809.86332,0 +1711947600000,0.6280,0.6299,0.5967,0.6071,224787926.0,1711951199999,137688951.21696,253683,94611473.1,57929289.25548,0 +1711951200000,0.6071,0.6158,0.6025,0.6137,114167319.8,1711954799999,69776552.22505,98666,55275799.6,33794762.67389,0 +1711954800000,0.6137,0.6166,0.6130,0.6157,29962012.5,1711958399999,18424219.63565,33705,15331867.2,9428416.42297,0 +1711958400000,0.6158,0.6159,0.6084,0.6115,69209914.9,1711961999999,42380564.97690,61726,33230156.0,20348463.71996,0 +1711962000000,0.6114,0.6135,0.6078,0.6106,31761246.2,1711965599999,19419284.96239,34249,14373761.5,8792682.86779,0 +1711965600000,0.6105,0.6123,0.6075,0.6117,29870673.2,1711969199999,18217524.83312,29485,15577395.6,9501030.52575,0 +1711969200000,0.6117,0.6134,0.6092,0.6099,26514383.8,1711972799999,16210013.22058,28395,12838952.9,7850162.10087,0 +1711972800000,0.6099,0.6133,0.6093,0.6129,20185386.7,1711976399999,12348620.43591,22781,10389270.2,6356288.06151,0 +1711976400000,0.6130,0.6152,0.6104,0.6139,34542240.9,1711979999999,21189156.45340,35098,17376635.5,10660320.09882,0 +1711980000000,0.6139,0.6148,0.6007,0.6026,105594626.1,1711983599999,63980689.73737,93799,45255610.6,27420853.57377,0 +1711983600000,0.6025,0.6045,0.5950,0.6001,161557169.9,1711987199999,96906422.89754,135199,77741941.9,46633751.35434,0 +1711987200000,0.6001,0.6064,0.5987,0.6047,66377517.5,1711990799999,39995270.15601,55591,33620464.7,20257812.82462,0 +1711990800000,0.6046,0.6087,0.6021,0.6083,67012727.8,1711994399999,40591425.32975,59190,33155319.9,20084966.94360,0 +1711994400000,0.6083,0.6102,0.6055,0.6074,37091215.2,1711997999999,22542241.83159,45735,18389294.0,11177174.31646,0 +1711998000000,0.6074,0.6124,0.6064,0.6117,36825690.4,1712001599999,22443619.81067,38072,20664782.2,12594820.11919,0 +1712001600000,0.6117,0.6143,0.6106,0.6138,23095486.6,1712005199999,14137311.75333,25333,11528364.2,7058937.41716,0 +1712005200000,0.6138,0.6150,0.6127,0.6132,20728085.0,1712008799999,12720459.56568,21624,10405094.5,6385806.97260,0 +1712008800000,0.6131,0.6137,0.6117,0.6124,19513747.7,1712012399999,11958973.96158,18403,9603312.6,5885738.11617,0 +1712012400000,0.6124,0.6142,0.6110,0.6115,27189812.4,1712015999999,16656914.16838,22834,12168116.1,7454094.63481,0 +1712016000000,0.6115,0.6118,0.6061,0.6097,42810433.5,1712019599999,26080803.67232,38093,18482496.2,11259968.63126,0 +1712019600000,0.6096,0.6189,0.6087,0.6157,62383263.5,1712023199999,38349583.37325,63516,34040379.9,20916117.55387,0 +1712023200000,0.6156,0.6190,0.5823,0.5983,294420776.5,1712026799999,175973715.03768,267715,137994109.1,82476124.78643,0 +1712026800000,0.5983,0.6025,0.5921,0.5959,106067943.1,1712030399999,63300471.20435,89856,53983453.0,32221316.97155,0 +1712030400000,0.5958,0.6032,0.5943,0.5999,69155696.8,1712033999999,41428939.55111,61203,35388429.4,21197228.04724,0 +1712034000000,0.5999,0.6000,0.5937,0.5979,57102497.8,1712037599999,34092235.97010,50254,26007529.2,15525299.75956,0 +1712037600000,0.5979,0.6026,0.5966,0.6016,61723239.7,1712041199999,37012851.61439,48357,33397550.3,20025301.72626,0 +1712041200000,0.6016,0.6035,0.5990,0.6001,30049468.5,1712044799999,18064089.58125,33843,13252220.7,7967231.82822,0 +1712044800000,0.6001,0.6024,0.5922,0.5935,73063400.1,1712048399999,43674994.53173,66951,33493182.1,20016643.65569,0 +1712048400000,0.5936,0.5956,0.5883,0.5895,145463487.8,1712051999999,86112334.02310,107821,73465136.8,43494449.84929,0 +1712052000000,0.5894,0.5920,0.5833,0.5888,94123107.0,1712055599999,55286042.57783,85681,45386721.9,26662277.95160,0 +1712055600000,0.5887,0.5896,0.5804,0.5890,107705763.5,1712059199999,62995071.97871,90817,51352842.6,30039985.74597,0 +1712059200000,0.5889,0.5913,0.5860,0.5875,53079044.6,1712062799999,31269186.15501,45544,25012443.1,14734221.59498,0 +1712062800000,0.5875,0.5876,0.5792,0.5844,93017644.4,1712066399999,54250924.17422,79982,45014857.1,26259628.03273,0 +1712066400000,0.5845,0.5942,0.5840,0.5897,87915110.9,1712069999999,51866069.81841,68660,44466945.2,26236938.56318,0 +1712070000000,0.5897,0.5929,0.5804,0.5821,67151551.8,1712073599999,39424101.93649,57817,30484776.3,17902816.17589,0 +1712073600000,0.5821,0.5884,0.5800,0.5876,76954701.6,1712077199999,44926802.29522,60855,37785018.2,22059388.89175,0 +1712077200000,0.5876,0.5925,0.5875,0.5915,46253324.5,1712080799999,27301407.98315,43259,23383763.7,13802501.43296,0 +1712080800000,0.5915,0.5938,0.5899,0.5924,30012175.8,1712084399999,17768564.66835,30605,15076754.0,8927347.34920,0 +1712084400000,0.5923,0.5937,0.5904,0.5911,29041028.9,1712087999999,17198510.47104,24558,15372982.8,9105464.53061,0 +1712088000000,0.5911,0.5947,0.5884,0.5893,68509568.7,1712091599999,40545144.28293,43160,28286060.5,16739918.25205,0 +1712091600000,0.5892,0.5898,0.5846,0.5881,36701864.9,1712095199999,21556028.37434,31652,19744702.5,11596907.65397,0 +1712095200000,0.5881,0.5894,0.5867,0.5889,23598636.4,1712098799999,13877932.20878,18512,11612827.9,6829444.82436,0 +1712098800000,0.5889,0.5892,0.5849,0.5858,21357726.1,1712102399999,12530715.50198,19839,10191102.3,5978977.93077,0 +1712102400000,0.5858,0.5885,0.5665,0.5788,173602917.1,1712105999999,100138248.66308,141506,77893224.9,44949412.79969,0 +1712106000000,0.5787,0.5855,0.5728,0.5842,64238448.3,1712109599999,37220764.12110,61360,33361101.9,19331160.33531,0 +1712109600000,0.5842,0.5859,0.5824,0.5847,35158293.7,1712113199999,20538474.43274,35659,18323559.4,10705481.64621,0 +1712113200000,0.5846,0.5864,0.5822,0.5856,25885946.6,1712116799999,15132145.80705,28496,14489421.1,8471361.79600,0 +1712116800000,0.5856,0.5884,0.5849,0.5881,28282120.9,1712120399999,16595683.71601,26018,12584556.2,7385643.71973,0 +1712120400000,0.5882,0.5883,0.5836,0.5857,32378759.4,1712123999999,18979520.31501,25638,14473528.5,8483087.81606,0 +1712124000000,0.5856,0.5881,0.5852,0.5871,22994902.8,1712127599999,13498977.86616,19009,11034916.5,6478166.17495,0 +1712127600000,0.5871,0.5915,0.5864,0.5886,38823018.0,1712131199999,22890693.00050,33425,17831407.8,10511113.50430,0 +1712131200000,0.5886,0.5926,0.5860,0.5915,43538284.9,1712134799999,25651590.79355,33766,19448606.4,11462878.37270,0 +1712134800000,0.5916,0.5934,0.5893,0.5926,38656230.4,1712138399999,22861354.95188,31011,21053873.7,12447580.03622,0 +1712138400000,0.5925,0.5928,0.5863,0.5879,42229611.8,1712141999999,24891647.23175,30900,19324026.0,11387548.44473,0 +1712142000000,0.5878,0.5879,0.5808,0.5832,56430179.5,1712145599999,32936508.12396,42853,27635351.9,16131270.67279,0 +1712145600000,0.5833,0.5843,0.5790,0.5814,39725612.4,1712149199999,23102756.51040,34136,20791016.4,12091282.21915,0 +1712149200000,0.5814,0.5834,0.5761,0.5793,60261691.7,1712152799999,34915288.61433,45276,29030315.5,16819680.09321,0 +1712152800000,0.5793,0.5858,0.5793,0.5849,58285747.6,1712156399999,34047676.50568,45900,29096897.2,16995196.99740,0 +1712156400000,0.5849,0.5858,0.5788,0.5803,56133527.8,1712159999999,32706326.79426,39046,26920097.9,15686048.81428,0 +1712160000000,0.5803,0.5843,0.5793,0.5838,48172797.0,1712163599999,28030314.85047,38932,27151993.9,15800327.31810,0 +1712163600000,0.5837,0.5849,0.5773,0.5796,38740177.2,1712167199999,22496318.29933,35487,19552800.4,11351057.63734,0 +1712167200000,0.5796,0.5797,0.5723,0.5778,59016082.3,1712170799999,33989792.59019,53788,27633108.5,15917447.40063,0 +1712170800000,0.5779,0.5786,0.5746,0.5759,24274398.0,1712174399999,13990263.96367,23575,11535745.9,6648374.68323,0 +1712174400000,0.5758,0.5761,0.5696,0.5716,46214676.2,1712177999999,26450632.15970,38353,19877149.5,11377889.27636,0 +1712178000000,0.5716,0.5730,0.5665,0.5717,58505113.8,1712181599999,33309645.34714,43410,27535124.7,15675985.55200,0 +1712181600000,0.5717,0.5760,0.5708,0.5753,44496351.5,1712185199999,25510788.30433,30112,19973234.6,11452284.68988,0 +1712185200000,0.5754,0.5770,0.5742,0.5746,22351661.9,1712188799999,12872837.04491,19162,9934039.1,5721283.33588,0 +1712188800000,0.5746,0.5789,0.5738,0.5782,31210158.3,1712192399999,18002104.07802,30425,16301962.5,9401401.40998,0 +1712192400000,0.5782,0.5788,0.5725,0.5748,37515316.6,1712195999999,21622242.51761,27239,14773103.6,8513113.02075,0 +1712196000000,0.5748,0.5751,0.5655,0.5707,81144165.8,1712199599999,46206956.36569,56310,39282454.7,22373522.22594,0 +1712199600000,0.5706,0.5716,0.5671,0.5691,35262529.6,1712203199999,20074732.71468,31123,16829733.2,9582337.74022,0 +1712203200000,0.5691,0.5704,0.5626,0.5688,62727165.4,1712206799999,35485117.48566,52248,29475952.9,16680978.47526,0 +1712206800000,0.5689,0.5727,0.5684,0.5715,27978306.1,1712210399999,15956833.30793,24166,13230114.0,7547245.85983,0 +1712210400000,0.5715,0.5728,0.5686,0.5719,42200858.0,1712213999999,24093034.96999,27689,22438567.8,12808078.40751,0 +1712214000000,0.5720,0.5772,0.5707,0.5738,52855017.1,1712217599999,30363727.28851,37684,25676226.9,14743773.85196,0 +1712217600000,0.5739,0.5798,0.5733,0.5764,41743454.2,1712221199999,24077493.82130,34744,22041745.6,12711580.41740,0 +1712221200000,0.5764,0.5797,0.5753,0.5765,41591111.3,1712224799999,24003596.77787,31103,21768461.7,12564413.26727,0 +1712224800000,0.5765,0.5779,0.5758,0.5760,25828351.1,1712228399999,14894180.04784,21822,13074542.0,7539571.64015,0 +1712228400000,0.5760,0.5776,0.5744,0.5756,29054285.7,1712231999999,16740578.83146,25131,15334947.2,8836509.08885,0 +1712232000000,0.5756,0.5798,0.5753,0.5788,31231219.4,1712235599999,18040364.50317,28502,16545068.6,9557007.20273,0 +1712235600000,0.5789,0.6174,0.5788,0.5966,747809625.5,1712239199999,450366078.52237,600695,381894180.5,229839367.82492,0 +1712239200000,0.5965,0.6014,0.5944,0.5968,100779120.8,1712242799999,60281699.09388,78421,46882109.2,28047239.27529,0 +1712242800000,0.5967,0.5968,0.5895,0.5944,59991599.6,1712246399999,35579596.47767,57502,29075094.5,17246909.84222,0 +1712246400000,0.5943,0.6002,0.5942,0.5984,64591005.3,1712249999999,38565852.02158,54508,34514742.2,20604758.49407,0 +1712250000000,0.5985,0.6045,0.5984,0.6034,58145946.3,1712253599999,35006764.27755,49403,28319224.7,17050841.33028,0 +1712253600000,0.6033,0.6054,0.5965,0.5983,69290412.3,1712257199999,41681448.50440,61557,29949233.5,18018984.68402,0 +1712257200000,0.5982,0.6007,0.5963,0.5966,37952343.6,1712260799999,22719705.12498,36003,18864916.3,11297450.96753,0 +1712260800000,0.5966,0.5971,0.5853,0.5916,109113566.3,1712264399999,64296237.73774,99070,53759215.0,31676918.34265,0 +1712264400000,0.5917,0.5926,0.5863,0.5898,31249299.6,1712267999999,18427346.31185,32099,15423070.7,9096603.99101,0 +1712268000000,0.5899,0.5922,0.5871,0.5902,29578787.4,1712271599999,17448077.17048,29490,13732113.7,8101249.88493,0 +1712271600000,0.5903,0.5942,0.5891,0.5937,26414224.1,1712275199999,15635598.86072,23850,13556258.9,8026191.55550,0 +1712275200000,0.5938,0.5944,0.5891,0.5925,31379142.1,1712278799999,18584344.09384,31343,13837779.9,8196929.14374,0 +1712278800000,0.5926,0.5926,0.5849,0.5873,39745777.6,1712282399999,23383316.03334,40103,18356349.3,10795937.04834,0 +1712282400000,0.5873,0.5877,0.5791,0.5824,65500947.3,1712285999999,38195506.73696,61296,29324585.1,17107680.21057,0 +1712286000000,0.5824,0.5885,0.5820,0.5882,35983564.0,1712289599999,21085909.75529,32724,18651351.6,10927459.72934,0 +1712289600000,0.5882,0.5885,0.5824,0.5853,36056569.0,1712293199999,21108759.82429,29144,18899283.9,11066110.88869,0 +1712293200000,0.5854,0.5862,0.5767,0.5806,83699770.7,1712296799999,48614730.58161,67062,37838796.2,21969159.88112,0 +1712296800000,0.5806,0.5833,0.5781,0.5829,50880058.6,1712300399999,29559386.39875,34268,26698074.2,15510224.68268,0 +1712300400000,0.5829,0.5840,0.5795,0.5822,40646997.2,1712303999999,23643188.05018,32262,17645843.7,10265617.45226,0 +1712304000000,0.5822,0.5881,0.5815,0.5832,66214843.1,1712307599999,38709326.46939,42235,34669259.0,20260354.85331,0 +1712307600000,0.5832,0.5832,0.5735,0.5779,95021612.2,1712311199999,54811282.96583,70469,46218386.4,26660540.89303,0 +1712311200000,0.5778,0.5789,0.5730,0.5782,52598376.2,1712314799999,30324911.78649,38851,24609398.1,14191722.82321,0 +1712314800000,0.5782,0.5793,0.5721,0.5726,45831808.1,1712318399999,26363734.60683,40249,21709721.6,12487064.74277,0 +1712318400000,0.5727,0.5771,0.5687,0.5767,92334332.0,1712321999999,52862175.81210,84196,44336556.7,25389691.82801,0 +1712322000000,0.5767,0.5795,0.5742,0.5782,50602421.8,1712325599999,29207920.07819,41425,25895011.0,14948509.46559,0 +1712325600000,0.5782,0.5832,0.5768,0.5819,51901274.8,1712329199999,30120717.78034,44154,26926244.3,15626712.95924,0 +1712329200000,0.5819,0.5837,0.5803,0.5835,38010534.2,1712332799999,22128980.61663,29729,20657071.4,12026773.90013,0 +1712332800000,0.5834,0.5854,0.5806,0.5848,44860185.1,1712336399999,26172522.28652,34144,22900125.1,13362474.28075,0 +1712336400000,0.5849,0.5858,0.5830,0.5843,26231699.0,1712339999999,15333672.88715,22009,11805000.4,6901244.50769,0 +1712340000000,0.5843,0.5882,0.5840,0.5877,26296316.5,1712343599999,15424559.88954,26240,13496692.3,7916411.24570,0 +1712343600000,0.5877,0.5913,0.5876,0.5889,28462854.7,1712347199999,16766539.32635,31708,12556231.8,7397569.22770,0 +1712347200000,0.5889,0.5916,0.5877,0.5904,27551590.4,1712350799999,16254978.41360,23320,11780415.1,6952812.62856,0 +1712350800000,0.5903,0.5911,0.5869,0.5885,30344526.2,1712354399999,17871335.98279,24697,12115134.7,7133617.77853,0 +1712354400000,0.5885,0.5892,0.5867,0.5870,18368941.9,1712357999999,10800606.54223,17889,8434116.9,4959207.95299,0 +1712358000000,0.5870,0.5887,0.5870,0.5872,14682622.7,1712361599999,8631470.01222,13332,7105789.9,4177269.06225,0 +1712361600000,0.5873,0.5893,0.5856,0.5883,23893193.9,1712365199999,14040824.98584,23662,12279011.6,7216656.01674,0 +1712365200000,0.5884,0.5903,0.5873,0.5888,15326875.9,1712368799999,9021712.16111,17590,8229913.6,4844973.69197,0 +1712368800000,0.5887,0.5913,0.5877,0.5894,19101085.0,1712372399999,11258156.09971,18797,8838450.1,5210344.76775,0 +1712372400000,0.5895,0.5913,0.5887,0.5897,13850611.4,1712375999999,8172450.70157,14900,7414929.1,4375595.62438,0 +1712376000000,0.5898,0.5919,0.5896,0.5916,12759061.3,1712379599999,7535192.40736,15303,7239153.9,4275679.36633,0 +1712379600000,0.5917,0.5926,0.5898,0.5907,18163244.0,1712383199999,10743240.48304,18628,8663604.7,5124808.55582,0 +1712383200000,0.5908,0.5917,0.5887,0.5911,20459611.7,1712386799999,12082328.25596,17405,8270390.1,4885619.06277,0 +1712386800000,0.5912,0.5914,0.5897,0.5902,11608856.8,1712390399999,6855008.84606,11675,4903754.7,2895674.19374,0 +1712390400000,0.5903,0.5921,0.5896,0.5917,14922238.4,1712393999999,8818813.14565,14274,8044836.6,4754883.65019,0 +1712394000000,0.5918,0.5926,0.5886,0.5896,21038193.0,1712397599999,12425224.47585,19355,9625509.1,5685769.33514,0 +1712397600000,0.5896,0.5907,0.5884,0.5895,11132569.5,1712401199999,6564645.42759,12617,5559448.2,3278572.26346,0 +1712401200000,0.5896,0.5900,0.5878,0.5884,13290427.0,1712404799999,7825458.09447,12139,6764943.0,3983309.05256,0 +1712404800000,0.5884,0.5889,0.5873,0.5885,13146180.2,1712408399999,7732227.32621,13182,7145267.7,4202992.58884,0 +1712408400000,0.5885,0.5891,0.5870,0.5875,16209758.2,1712411999999,9532647.80407,14189,7646245.2,4497462.08901,0 +1712412000000,0.5875,0.5911,0.5872,0.5908,21352323.6,1712415599999,12586198.04472,18390,13325830.2,7854753.49502,0 +1712415600000,0.5908,0.5975,0.5899,0.5946,61329074.8,1712419199999,36465365.25916,53958,36536050.6,21721754.22372,0 +1712419200000,0.5946,0.5952,0.5922,0.5934,19793921.8,1712422799999,11739893.07724,20857,8504064.9,5044291.93196,0 +1712422800000,0.5934,0.5948,0.5889,0.5903,38606532.0,1712426399999,22849954.51862,29210,15659354.2,9269236.35237,0 +1712426400000,0.5904,0.5916,0.5897,0.5909,17721297.4,1712429999999,10469755.79253,16780,9546822.2,5641059.54295,0 +1712430000000,0.5909,0.5913,0.5901,0.5909,11452393.3,1712433599999,6763515.50069,11157,5337783.2,3152689.14609,0 +1712433600000,0.5910,0.5912,0.5898,0.5912,11875380.6,1712437199999,7013304.32118,10285,5369557.1,3171852.67293,0 +1712437200000,0.5912,0.5916,0.5893,0.5899,11456999.7,1712440799999,6762087.05321,10217,5601732.5,3306071.77933,0 +1712440800000,0.5899,0.5955,0.5897,0.5944,24471257.7,1712444399999,14498047.21199,21756,13185128.0,7813420.32120,0 +1712444400000,0.5943,0.5992,0.5928,0.5932,50400934.0,1712447999999,30060317.05724,43145,23099309.9,13780710.23772,0 +1712448000000,0.5933,0.5955,0.5926,0.5949,15938680.0,1712451599999,9468174.81745,18898,7584672.7,4505792.03197,0 +1712451600000,0.5950,0.5985,0.5947,0.5967,23638231.3,1712455199999,14102838.28241,24920,12507677.0,7462933.47720,0 +1712455200000,0.5968,0.5979,0.5938,0.5945,20841262.6,1712458799999,12427254.68483,20073,9174143.0,5472548.01903,0 +1712458800000,0.5946,0.5960,0.5941,0.5954,16008585.0,1712462399999,9526079.64763,14901,7924529.8,4716417.18400,0 +1712462400000,0.5954,0.5961,0.5944,0.5953,11471398.3,1712465999999,6829266.57691,13400,5747194.9,3421959.29240,0 +1712466000000,0.5954,0.5970,0.5951,0.5970,11006880.9,1712469599999,6560933.65426,11927,5302687.9,3161189.73263,0 +1712469600000,0.5970,0.5971,0.5950,0.5955,12595002.0,1712473199999,7505061.97910,12571,5480017.0,3265708.08998,0 +1712473200000,0.5956,0.5970,0.5953,0.5960,9023629.9,1712476799999,5378638.55984,10124,4839351.9,2884853.54323,0 +1712476800000,0.5960,0.5975,0.5953,0.5973,9521414.2,1712480399999,5680290.80160,12246,5276498.9,3148155.40564,0 +1712480400000,0.5972,0.5994,0.5955,0.5964,19019389.0,1712483999999,11361407.52757,19846,8763447.1,5236124.78377,0 +1712484000000,0.5963,0.5975,0.5954,0.5973,11410358.5,1712487599999,6806288.33774,11078,5687917.4,3392852.62550,0 +1712487600000,0.5974,0.5977,0.5961,0.5977,9148237.6,1712491199999,5461065.53017,10173,4443653.2,2653066.96383,0 +1712491200000,0.5976,0.5977,0.5957,0.5963,16234361.6,1712494799999,9687276.59863,14397,6907293.9,4121827.22564,0 +1712494800000,0.5963,0.6033,0.5960,0.5999,52630389.8,1712498399999,31570487.58612,45084,28031206.7,16811090.57598,0 +1712498400000,0.5999,0.6023,0.5982,0.6018,26625326.1,1712501999999,15972123.16772,26136,13325253.9,7993609.86691,0 +1712502000000,0.6018,0.6021,0.5953,0.5968,47617372.5,1712505599999,28477913.49938,39296,20687320.8,12369778.13473,0 +1712505600000,0.5969,0.6012,0.5962,0.5974,49804713.7,1712509199999,29804711.86235,39508,25089329.7,15012440.99019,0 +1712509200000,0.5974,0.5975,0.5947,0.5959,24445063.5,1712512799999,14571417.25124,21216,10784505.7,6429226.78253,0 +1712512800000,0.5959,0.5961,0.5931,0.5940,31086283.1,1712516399999,18472891.78827,27243,15590259.4,9264820.73493,0 +1712516400000,0.5941,0.5945,0.5897,0.5913,32369272.6,1712519999999,19170859.85158,28456,13730737.1,8134430.20107,0 +1712520000000,0.5913,0.5946,0.5910,0.5929,29086837.5,1712523599999,17250779.89116,20522,14592835.0,8655265.50047,0 +1712523600000,0.5930,0.5932,0.5909,0.5912,17342427.4,1712527199999,10269967.50549,15161,7926245.7,4694263.67941,0 +1712527200000,0.5912,0.5933,0.5899,0.5929,23541736.3,1712530799999,13934600.88745,19085,11613337.8,6874825.31740,0 +1712530800000,0.5928,0.5955,0.5928,0.5948,18205870.3,1712534399999,10823339.62451,16896,9390903.8,5582430.99775,0 +1712534400000,0.5948,0.5949,0.5908,0.5923,27701469.9,1712537999999,16427904.30059,23127,11678990.5,6925752.20085,0 +1712538000000,0.5924,0.5949,0.5917,0.5935,17661480.3,1712541599999,10483521.73141,16929,8573126.7,5088524.78036,0 +1712541600000,0.5936,0.5939,0.5894,0.5911,22954655.1,1712545199999,13586533.34845,19974,9822981.2,5815820.32550,0 +1712545200000,0.5911,0.5924,0.5880,0.5924,19026690.0,1712548799999,11232471.02291,22429,9144136.5,5400168.01400,0 +1712548800000,0.5925,0.5927,0.5897,0.5922,14288885.7,1712552399999,8450763.80787,13479,6788505.9,4015485.35514,0 +1712552400000,0.5922,0.5937,0.5921,0.5927,15584016.2,1712555999999,9243129.24172,14781,7821363.2,4639166.62766,0 +1712556000000,0.5927,0.5991,0.5910,0.5972,66240319.2,1712559599999,39418223.65943,51186,35549230.6,21150918.40245,0 +1712559600000,0.5972,0.6055,0.5970,0.6023,93458112.9,1712563199999,56232653.04716,79107,47724598.8,28714801.57651,0 +1712563200000,0.6024,0.6109,0.6012,0.6087,109821820.4,1712566799999,66587628.84380,85813,56327903.0,34153278.52616,0 +1712566800000,0.6088,0.6126,0.6061,0.6080,95827670.0,1712570399999,58339066.32438,69424,44931977.0,27364361.57755,0 +1712570400000,0.6080,0.6096,0.6063,0.6086,41664845.1,1712573999999,25332068.18628,33787,18819817.4,11443325.11190,0 +1712574000000,0.6086,0.6094,0.6066,0.6080,25465709.9,1712577599999,15488186.52874,21499,11605652.4,7059562.38020,0 +1712577600000,0.6081,0.6119,0.6069,0.6072,42066966.8,1712581199999,25635206.62088,35785,22850405.8,13929929.96429,0 +1712581200000,0.6071,0.6181,0.5974,0.6149,129946465.7,1712584799999,79442669.58911,116524,63962449.6,39142464.20352,0 +1712584800000,0.6149,0.6197,0.6103,0.6151,77033745.8,1712588399999,47307126.92303,76600,37883652.7,23271145.42060,0 +1712588400000,0.6150,0.6184,0.6143,0.6158,41849327.0,1712591999999,25791770.57586,40692,19896708.2,12263565.42963,0 +1712592000000,0.6159,0.6263,0.6150,0.6178,101706944.5,1712595599999,63238809.24048,94467,53303780.4,33139283.24873,0 +1712595600000,0.6178,0.6256,0.6177,0.6239,72065343.4,1712599199999,44847230.43291,57948,34415427.8,21415431.99840,0 +1712599200000,0.6240,0.6269,0.6223,0.6249,44883861.5,1712602799999,28032315.07213,40329,20779860.4,12978607.39108,0 +1712602800000,0.6250,0.6271,0.6222,0.6251,41153435.1,1712606399999,25712528.74218,36555,19423836.9,12135239.26875,0 +1712606400000,0.6252,0.6263,0.6210,0.6218,30039784.5,1712609999999,18713867.59653,28565,14103489.6,8783351.78720,0 +1712610000000,0.6219,0.6235,0.6184,0.6195,34416731.0,1712613599999,21368202.04257,28115,14932522.2,9269959.22627,0 +1712613600000,0.6195,0.6200,0.6169,0.6193,25346810.2,1712617199999,15673721.40880,22942,13005224.9,8042801.20466,0 +1712617200000,0.6192,0.6200,0.6152,0.6152,22463204.4,1712620799999,13861936.88168,20896,10490588.7,6475135.61915,0 +1712620800000,0.6153,0.6175,0.6137,0.6161,30058793.5,1712624399999,18505648.95536,32947,16798832.2,10342892.53867,0 +1712624400000,0.6161,0.6172,0.6124,0.6135,37001184.3,1712627999999,22716629.93896,34242,16285453.7,9999659.93713,0 +1712628000000,0.6136,0.6173,0.6132,0.6164,20916271.7,1712631599999,12879756.53010,21328,11419566.5,7030829.27764,0 +1712631600000,0.6165,0.6173,0.6120,0.6139,27665626.6,1712635199999,17015512.57310,27308,11159949.1,6865951.92390,0 +1712635200000,0.6139,0.6167,0.6126,0.6160,20321495.3,1712638799999,12493745.78543,21446,10892735.1,6696183.29529,0 +1712638800000,0.6161,0.6196,0.6159,0.6171,26349398.5,1712642399999,16277103.06615,25668,14932413.8,9224731.17808,0 +1712642400000,0.6170,0.6213,0.6139,0.6177,62959204.3,1712645999999,38873458.50878,60632,32486441.5,20057163.01804,0 +1712646000000,0.6177,0.6200,0.6075,0.6089,95251214.6,1712649599999,58326226.11835,83982,42146622.9,25813517.22889,0 +1712649600000,0.6089,0.6103,0.6014,0.6097,98107604.0,1712653199999,59403791.47477,87847,47907802.1,29013148.09205,0 +1712653200000,0.6096,0.6110,0.6069,0.6079,32525682.5,1712656799999,19815494.03016,26638,17047406.1,10386390.84424,0 +1712656800000,0.6079,0.6111,0.6067,0.6106,30710690.9,1712660399999,18703880.85887,26272,15751883.7,9592447.20834,0 +1712660400000,0.6105,0.6266,0.6104,0.6248,106404681.8,1712663999999,65936604.38837,91355,58314650.9,36135818.73203,0 +1712664000000,0.6248,0.6439,0.6246,0.6308,351637908.6,1712667599999,223531338.01531,260467,181948529.2,115638021.65602,0 +1712667600000,0.6308,0.6339,0.6245,0.6252,104221783.6,1712671199999,65593037.13210,97300,49425281.3,31115589.85682,0 +1712671200000,0.6251,0.6328,0.6105,0.6183,188485923.6,1712674799999,117055585.00988,187209,88393969.5,54945762.23571,0 +1712674800000,0.6183,0.6230,0.6116,0.6225,68208315.2,1712678399999,42122053.84387,83506,32800054.1,20263022.74097,0 +1712678400000,0.6226,0.6227,0.6142,0.6157,50041174.6,1712681999999,30927519.42497,61638,24200072.7,14957316.66584,0 +1712682000000,0.6158,0.6242,0.6114,0.6221,65693668.8,1712685599999,40590810.48845,74176,33936214.7,20961766.24790,0 +1712685600000,0.6221,0.6237,0.6204,0.6234,23475628.7,1712689199999,14609068.17093,28468,11659670.7,7257052.08941,0 +1712689200000,0.6234,0.6255,0.6208,0.6247,29488947.6,1712692799999,18392605.69786,35414,12710246.6,7929675.88919,0 +1712692800000,0.6247,0.6268,0.6236,0.6268,18946969.8,1712696399999,11841637.02352,22086,9394163.5,5871644.98571,0 +1712696400000,0.6268,0.6280,0.6211,0.6242,35419865.3,1712699999999,22123364.63935,40191,15815219.0,9876466.78669,0 +1712700000000,0.6241,0.6246,0.6215,0.6229,22224416.1,1712703599999,13842455.47267,23307,10127917.8,6307207.21175,0 +1712703600000,0.6229,0.6233,0.6109,0.6145,69057151.7,1712707199999,42541879.50255,56526,32279385.8,19877363.76397,0 +1712707200000,0.6145,0.6158,0.6115,0.6142,39130697.0,1712710799999,24012210.02019,39218,19066805.1,11702006.35617,0 +1712710800000,0.6143,0.6144,0.6057,0.6118,60787043.5,1712714399999,37033121.13753,63467,28277969.3,17225991.28356,0 +1712714400000,0.6119,0.6143,0.6011,0.6029,78271107.6,1712717999999,47496425.04723,70992,37145212.1,22551159.72252,0 +1712718000000,0.6029,0.6074,0.6014,0.6073,63037430.4,1712721599999,38053497.49865,51893,30596765.0,18473987.95218,0 +1712721600000,0.6073,0.6093,0.6061,0.6087,23482075.8,1712725199999,14277579.50369,25380,11849878.2,7205283.11713,0 +1712725200000,0.6088,0.6120,0.6087,0.6099,29986416.1,1712728799999,18302255.09598,29905,15465735.8,9438747.54142,0 +1712728800000,0.6099,0.6159,0.6084,0.6134,58498271.4,1712732399999,35843976.04506,45188,30865608.3,18909307.55238,0 +1712732400000,0.6134,0.6168,0.6120,0.6151,41870566.4,1712735999999,25726016.81759,33425,21299313.1,13086020.35856,0 +1712736000000,0.6151,0.6163,0.6080,0.6123,81598578.3,1712739599999,49915263.85253,66783,39411651.4,24104031.33032,0 +1712739600000,0.6123,0.6166,0.6105,0.6126,46548799.0,1712743199999,28561303.67242,40359,21229987.5,13026780.99624,0 +1712743200000,0.6127,0.6152,0.6052,0.6133,81401142.6,1712746799999,49705408.10253,66254,41518345.2,25354735.26385,0 +1712746800000,0.6133,0.6142,0.6118,0.6128,18607153.7,1712750399999,11404211.62258,21593,9623485.4,5898574.38842,0 +1712750400000,0.6129,0.6143,0.5925,0.6027,188152567.2,1712753999999,113320865.74848,168553,87844537.5,52928031.36541,0 +1712754000000,0.6027,0.6042,0.5982,0.6040,67295373.2,1712757599999,40438359.05901,59876,34005897.2,20433724.04658,0 +1712757600000,0.6040,0.6069,0.6017,0.6056,62874845.1,1712761199999,37995502.16814,52913,30416236.9,18381622.82595,0 +1712761200000,0.6056,0.6085,0.6034,0.6079,28445008.0,1712764799999,17239422.83828,31625,14032993.9,8505277.63038,0 +1712764800000,0.6080,0.6167,0.6045,0.6153,63568697.8,1712768399999,38791452.02207,61019,34064456.9,20794958.91357,0 +1712768400000,0.6154,0.6176,0.6128,0.6157,52088261.2,1712771999999,32029534.98580,46921,25025779.6,15387510.57184,0 +1712772000000,0.6157,0.6206,0.6134,0.6187,43991302.6,1712775599999,27116263.56724,47508,20372744.8,12558064.26100,0 +1712775600000,0.6187,0.6200,0.6158,0.6191,31684259.5,1712779199999,19578796.63683,30763,14507573.4,8965160.98054,0 +1712779200000,0.6191,0.6198,0.6149,0.6149,28968598.4,1712782799999,17886364.58772,25961,12292412.7,7591935.63678,0 +1712782800000,0.6150,0.6173,0.6133,0.6167,20535594.4,1712786399999,12627564.29869,20408,10819074.5,6653330.77223,0 +1712786400000,0.6166,0.6210,0.6166,0.6177,32118023.8,1712789999999,19878101.94561,31951,16290865.5,10082999.86616,0 +1712790000000,0.6176,0.6199,0.6171,0.6176,18023717.9,1712793599999,11143833.49732,18570,8338190.9,5155695.59578,0 +1712793600000,0.6177,0.6214,0.6152,0.6202,38451324.9,1712797199999,23801236.05466,38181,19828697.8,12274739.67912,0 +1712797200000,0.6202,0.6206,0.6172,0.6188,23377038.3,1712800799999,14472263.68316,26459,10335679.7,6398567.28675,0 +1712800800000,0.6189,0.6207,0.6178,0.6189,23851498.8,1712804399999,14766577.30623,27989,11449721.9,7088993.23543,0 +1712804400000,0.6189,0.6217,0.6169,0.6204,27336854.4,1712807999999,16931750.35360,26558,14256189.4,8829501.76324,0 +1712808000000,0.6203,0.6208,0.6165,0.6187,39574199.1,1712811599999,24453587.25868,31061,15172592.7,9375499.55752,0 +1712811600000,0.6187,0.6202,0.6175,0.6179,14577435.4,1712815199999,9024912.71093,19202,6886548.5,4263202.02491,0 +1712815200000,0.6179,0.6181,0.6150,0.6172,29301494.8,1712818799999,18067780.76303,23432,13910463.6,8577513.24546,0 +1712818800000,0.6172,0.6217,0.6165,0.6194,32256831.9,1712822399999,19994189.91106,30873,16752249.4,10385035.43322,0 +1712822400000,0.6194,0.6219,0.6164,0.6193,45914124.6,1712825999999,28404161.19550,40224,23455908.4,14513346.80288,0 +1712826000000,0.6193,0.6200,0.6163,0.6164,27994379.9,1712829599999,17309938.18728,25624,11695715.9,7232457.77906,0 +1712829600000,0.6164,0.6175,0.6137,0.6145,37076875.7,1712833199999,22820781.09990,30008,17277880.7,10634600.75325,0 +1712833200000,0.6145,0.6148,0.6080,0.6097,53058306.6,1712836799999,32449781.37725,44106,24995556.9,15288789.51526,0 +1712836800000,0.6097,0.6153,0.6091,0.6144,47618851.6,1712840399999,29186637.82705,43131,23805451.4,14590532.40932,0 +1712840400000,0.6143,0.6158,0.6068,0.6109,62333402.5,1712843999999,38085689.00789,60124,30821804.3,18837749.61086,0 +1712844000000,0.6109,0.6110,0.6058,0.6065,42886202.1,1712847599999,26076902.08805,48938,21457621.2,13047856.17712,0 +1712847600000,0.6065,0.6092,0.6062,0.6087,26972651.3,1712851199999,16390104.66302,28096,13444967.3,8170320.99790,0 +1712851200000,0.6086,0.6099,0.6034,0.6088,54017974.4,1712854799999,32768951.78440,47538,28996317.1,17589339.06527,0 +1712854800000,0.6088,0.6123,0.6086,0.6117,32253187.3,1712858399999,19701106.20313,29772,15839485.6,9675460.99807,0 +1712858400000,0.6118,0.6127,0.6085,0.6110,32092243.2,1712861999999,19589273.36414,28657,15642938.5,9548028.42365,0 +1712862000000,0.6109,0.6129,0.6096,0.6127,16987727.7,1712865599999,10386801.63429,20505,8011424.1,4898518.79169,0 +1712865600000,0.6127,0.6144,0.6116,0.6137,24283990.7,1712869199999,14893045.60817,20980,13601787.1,8341184.85002,0 +1712869200000,0.6137,0.6142,0.6096,0.6105,27578375.2,1712872799999,16866291.12253,22803,13112363.9,8018056.15407,0 +1712872800000,0.6104,0.6112,0.6072,0.6086,34072882.7,1712876399999,20741371.44752,25973,14003445.6,8522256.63865,0 +1712876400000,0.6085,0.6095,0.6069,0.6089,12222396.8,1712879999999,7438498.50835,14945,5867159.1,3571109.67202,0 +1712880000000,0.6089,0.6097,0.6075,0.6082,21566152.6,1712883599999,13124005.73234,22905,10424740.5,6344056.04751,0 +1712883600000,0.6082,0.6093,0.6068,0.6078,19481909.8,1712887199999,11842027.34272,18094,9524559.8,5790444.00773,0 +1712887200000,0.6077,0.6108,0.6073,0.6098,19047807.1,1712890799999,11615230.47926,16082,10037711.0,6120555.78556,0 +1712890800000,0.6099,0.6123,0.6097,0.6122,14243812.7,1712894399999,8699611.34046,15169,6881996.7,4203360.44478,0 +1712894400000,0.6122,0.6145,0.6112,0.6136,19827846.8,1712897999999,12150060.24758,22913,10111813.6,6196202.23090,0 +1712898000000,0.6135,0.6142,0.6097,0.6111,31711836.7,1712901599999,19416665.34658,26787,15299041.4,9369962.68722,0 +1712901600000,0.6112,0.6140,0.6094,0.6119,35418583.6,1712905199999,21665215.71988,28821,20358730.5,12452431.69510,0 +1712905200000,0.6118,0.6164,0.6097,0.6107,42146510.2,1712908799999,25823561.29006,36869,18265806.6,11192350.29740,0 +1712908800000,0.6107,0.6127,0.6101,0.6122,19235551.2,1712912399999,11760405.26933,18057,10126573.5,6191281.24011,0 +1712912400000,0.6122,0.6130,0.6080,0.6109,35987254.6,1712915999999,21961182.14913,30888,18832830.5,11492449.26475,0 +1712916000000,0.6109,0.6112,0.6069,0.6089,36578354.7,1712919599999,22272633.96722,27422,17070059.9,10393741.26141,0 +1712919600000,0.6088,0.6100,0.6083,0.6086,13232489.6,1712923199999,8060436.96799,15678,6403542.4,3900542.46733,0 +1712923200000,0.6086,0.6089,0.6023,0.6035,49104886.9,1712926799999,29709124.45046,41999,22483028.6,13599807.09926,0 +1712926800000,0.6035,0.6035,0.5918,0.5965,134255761.7,1712930399999,80153014.32807,98461,60876083.5,36348221.88308,0 +1712930400000,0.5965,0.5979,0.5926,0.5947,65233067.7,1712933999999,38817798.13372,47217,34850538.4,20738632.44058,0 +1712934000000,0.5948,0.5965,0.5933,0.5937,36600694.4,1712937599999,21766664.73620,30987,18264518.0,10861573.69068,0 +1712937600000,0.5938,0.5977,0.5874,0.5944,99673674.9,1712941199999,59060578.77020,84434,49921213.5,29585069.32797,0 +1712941200000,0.5945,0.5960,0.5645,0.5748,328727949.3,1712944799999,190200130.44854,276681,154825779.4,89611441.70216,0 +1712944800000,0.5748,0.5770,0.4907,0.5284,557008529.9,1712948399999,298071751.39187,429722,231318964.5,124048848.03248,0 +1712948400000,0.5284,0.5385,0.5236,0.5363,249790624.6,1712951999999,132529770.32693,140655,98359322.3,52214895.81650,0 +1712952000000,0.5364,0.5461,0.5339,0.5438,115979656.3,1712955599999,62854147.89363,74093,52697107.0,28562270.81444,0 +1712955600000,0.5437,0.5488,0.5388,0.5451,92827212.3,1712959199999,50574261.22563,55936,42003472.0,22884373.58875,0 +1712959200000,0.5451,0.5475,0.5413,0.5449,71123135.0,1712962799999,38691064.95498,45820,34380039.7,18702508.27733,0 +1712962800000,0.5449,0.5488,0.5415,0.5469,47525372.1,1712966399999,25941415.15180,35902,21639726.9,11810829.46701,0 +1712966400000,0.5469,0.5476,0.5444,0.5468,44291259.1,1712969999999,24179407.41745,43303,20884761.3,11401705.16597,0 +1712970000000,0.5469,0.5472,0.5287,0.5307,155964866.1,1712973599999,83793837.92597,94041,73358669.5,39425222.36282,0 +1712973600000,0.5307,0.5411,0.5304,0.5401,81446096.0,1712977199999,43759680.61069,56075,40677268.7,21853835.09355,0 +1712977200000,0.5400,0.5444,0.5377,0.5432,49632476.3,1712980799999,26876500.04892,39364,24048657.3,13018926.25352,0 +1712980800000,0.5431,0.5492,0.5414,0.5474,50367043.6,1712984399999,27480460.06489,39068,25881548.7,14123208.67290,0 +1712984400000,0.5473,0.5484,0.5440,0.5441,38107117.9,1712987999999,20815208.64870,29129,17878289.1,9767081.24793,0 +1712988000000,0.5440,0.5469,0.5435,0.5465,22049877.5,1712991599999,12021001.19645,20300,11391206.5,6210259.28865,0 +1712991600000,0.5465,0.5474,0.5416,0.5426,36777312.5,1712995199999,19998446.61564,27137,16756667.7,9113697.53116,0 +1712995200000,0.5426,0.5435,0.5392,0.5401,34464482.8,1712998799999,18655202.36019,25490,16627651.4,9002571.89270,0 +1712998800000,0.5401,0.5417,0.5386,0.5406,30566912.3,1713002399999,16517454.24472,23848,14330961.0,7745068.96746,0 +1713002400000,0.5406,0.5437,0.5395,0.5430,28632678.7,1713005999999,15513689.06604,21908,13579992.1,7358670.77875,0 +1713006000000,0.5431,0.5462,0.5422,0.5424,32395311.5,1713009599999,17631276.65803,24595,14873587.9,8095230.61520,0 +1713009600000,0.5425,0.5481,0.5408,0.5455,51727662.8,1713013199999,28150916.26558,35034,25701118.9,13986544.27833,0 +1713013200000,0.5454,0.5484,0.5436,0.5449,44362125.6,1713016799999,24221496.75949,31395,20226806.9,11044132.10280,0 +1713016800000,0.5448,0.5468,0.5411,0.5434,36720599.0,1713020399999,19976827.17429,28077,17652054.4,9604111.31640,0 +1713020400000,0.5433,0.5475,0.5415,0.5432,36763428.3,1713023999999,20023504.41377,29927,18356379.8,9997797.90097,0 +1713024000000,0.5431,0.5439,0.5312,0.5330,149146754.8,1713027599999,80108626.07843,95838,73539629.2,39499008.18064,0 +1713027600000,0.5330,0.5332,0.5120,0.5202,346086708.1,1713031199999,181084175.29597,211137,171472617.4,89724074.27475,0 +1713031200000,0.5201,0.5304,0.5144,0.5299,130773051.5,1713034799999,68403332.49981,88384,61831808.4,32346920.93500,0 +1713034800000,0.5299,0.5305,0.4686,0.4917,283175379.0,1713038399999,142169834.64907,183368,124341521.2,62490630.99073,0 +1713038400000,0.4916,0.4957,0.4099,0.4310,920268306.5,1713041999999,412960327.79666,496735,407174489.2,183034203.57248,0 +1713042000000,0.4311,0.4613,0.4310,0.4605,317191121.6,1713045599999,141885836.65542,182825,154440376.8,69081782.54124,0 +1713045600000,0.4605,0.4788,0.4536,0.4751,225879433.8,1713049199999,105698525.77704,130202,107288930.4,50198922.15768,0 +1713049200000,0.4752,0.4818,0.4743,0.4786,122436302.0,1713052799999,58580642.82132,77514,60547240.8,28971129.30930,0 +1713052800000,0.4786,0.4833,0.4647,0.4735,177440613.3,1713056399999,84225578.71831,117137,87039702.9,41313800.87786,0 +1713056400000,0.4735,0.4796,0.4658,0.4785,93152738.7,1713059999999,44067695.18740,64870,45740714.4,21638018.47056,0 +1713060000000,0.4785,0.4795,0.4694,0.4730,80308121.1,1713063599999,38011996.12321,51710,37464188.7,17732121.43092,0 +1713063600000,0.4729,0.4736,0.4636,0.4699,108641904.5,1713067199999,50927819.22534,83021,51365937.2,24075769.82535,0 +1713067200000,0.4698,0.4835,0.4677,0.4825,88923115.0,1713070799999,42469099.77917,68327,44623011.0,21319074.46503,0 +1713070800000,0.4825,0.4944,0.4814,0.4917,90116421.2,1713074399999,44002422.38018,65693,45425543.0,22180661.38456,0 +1713074400000,0.4917,0.4987,0.4878,0.4958,70349925.8,1713077999999,34687220.70684,51073,33886104.9,16705661.13033,0 +1713078000000,0.4959,0.4979,0.4921,0.4953,54994713.9,1713081599999,27202238.52940,40811,27529244.2,13618772.66300,0 +1713081600000,0.4954,0.4988,0.4923,0.4935,49289088.9,1713085199999,24432840.11310,37471,25856434.4,12819508.41149,0 +1713085200000,0.4935,0.4968,0.4863,0.4886,94856744.2,1713088799999,46566682.43279,57512,44457193.1,21829946.23675,0 +1713088800000,0.4885,0.4928,0.4874,0.4910,44183875.1,1713092399999,21663738.98093,32498,22236028.9,10902442.91413,0 +1713092400000,0.4910,0.4925,0.4796,0.4824,81455782.6,1713095999999,39457940.13815,52169,40346222.2,19542858.02258,0 +1713096000000,0.4823,0.4930,0.4810,0.4887,74167153.9,1713099599999,36081113.94786,50919,35333280.2,17190098.03093,0 +1713099600000,0.4886,0.4923,0.4825,0.4844,72425939.0,1713103199999,35310859.86971,52029,35925654.7,17510642.97633,0 +1713103200000,0.4843,0.4888,0.4791,0.4831,100033583.4,1713106799999,48311059.45427,68166,48419496.1,23385563.10347,0 +1713106800000,0.4831,0.4893,0.4821,0.4865,69658763.8,1713110399999,33819195.85144,50026,36546894.9,17743171.60327,0 +1713110400000,0.4866,0.4956,0.4854,0.4909,79190577.5,1713113999999,38940153.80242,55295,37036704.3,18209826.52804,0 +1713114000000,0.4909,0.4955,0.4731,0.4848,252666212.6,1713117599999,122065882.92159,143727,125790177.7,60775521.47097,0 +1713117600000,0.4848,0.4933,0.4833,0.4919,83422131.6,1713121199999,40840390.00694,55019,40503502.3,19825138.17135,0 +1713121200000,0.4920,0.4937,0.4875,0.4897,50396618.0,1713124799999,24678514.50713,35606,24137491.6,11821329.49732,0 +1713124800000,0.4897,0.4926,0.4841,0.4859,65985922.7,1713128399999,32215543.98265,42077,29794570.6,14548338.50548,0 +1713128400000,0.4859,0.4884,0.4844,0.4875,31899808.8,1713131999999,15506269.63946,24384,16547084.6,8043367.13275,0 +1713132000000,0.4875,0.5066,0.4873,0.5044,131737994.7,1713135599999,65698104.46111,78846,66166194.9,33004748.10854,0 +1713135600000,0.5043,0.5070,0.5009,0.5029,55864168.0,1713139199999,28163742.64302,39630,27075960.0,13650856.50336,0 +1713139200000,0.5030,0.5044,0.4969,0.4981,61348881.6,1713142799999,30694130.59327,47186,29104013.5,14562838.48964,0 +1713142800000,0.4980,0.5021,0.4935,0.5008,54258511.0,1713146399999,26996967.67498,43909,25594774.2,12736907.46777,0 +1713146400000,0.5009,0.5009,0.4941,0.4959,36411722.4,1713149999999,18105777.09391,34830,17264373.1,8584579.33104,0 +1713150000000,0.4960,0.4998,0.4946,0.4981,31932704.9,1713153599999,15893028.73501,29637,15846727.6,7887598.33559,0 +1713153600000,0.4982,0.4992,0.4941,0.4978,40435786.5,1713157199999,20081249.91711,34139,19360334.3,9614037.55803,0 +1713157200000,0.4979,0.5042,0.4978,0.5036,49558497.3,1713160799999,24853009.77756,35321,25249733.2,12662015.75700,0 +1713160800000,0.5036,0.5183,0.5021,0.5145,118828620.6,1713164399999,60743404.09867,79106,59052830.1,30181249.64711,0 +1713164400000,0.5144,0.5181,0.5114,0.5134,71187209.0,1713167999999,36648144.74846,46713,37564419.7,19338162.92261,0 +1713168000000,0.5135,0.5188,0.5108,0.5139,94811437.8,1713171599999,48794661.94278,51461,50794264.9,26145181.03940,0 +1713171600000,0.5140,0.5171,0.5113,0.5152,62366814.8,1713175199999,32082683.47823,35662,30261925.7,15566360.55470,0 +1713175200000,0.5152,0.5186,0.5142,0.5174,32827349.9,1713178799999,16960551.50147,26967,17195630.0,8884362.93359,0 +1713178800000,0.5175,0.5187,0.5108,0.5112,55438390.0,1713182399999,28502134.26341,35527,25642508.3,13182021.73797,0 +1713182400000,0.5111,0.5132,0.5084,0.5119,52108225.0,1713185999999,26618697.02443,33590,24267726.7,12399400.85119,0 +1713186000000,0.5120,0.5142,0.5058,0.5069,65897386.3,1713189599999,33613819.96685,42904,30271066.0,15443304.13752,0 +1713189600000,0.5069,0.5095,0.4931,0.4938,191601932.7,1713193199999,95974101.19356,107815,95311669.7,47745442.70444,0 +1713193200000,0.4938,0.4984,0.4881,0.4968,151272328.4,1713196799999,74780933.39248,92398,77294245.1,38210980.78277,0 +1713196800000,0.4969,0.4997,0.4896,0.4933,105958352.5,1713200399999,52312955.27221,68100,54754792.6,27030193.72105,0 +1713200400000,0.4933,0.4992,0.4870,0.4935,153607273.8,1713203999999,75599994.28664,96359,76328591.0,37564532.40986,0 +1713204000000,0.4935,0.4963,0.4870,0.4877,146891722.3,1713207599999,72216866.01029,91186,72549561.5,35668707.94738,0 +1713207600000,0.4878,0.4994,0.4808,0.4971,147881805.8,1713211199999,72470611.49036,93307,73549424.2,36059114.95845,0 +1713211200000,0.4972,0.5000,0.4905,0.4922,64000468.2,1713214799999,31712319.06722,44457,30515743.9,15116981.53438,0 +1713214800000,0.4922,0.4956,0.4885,0.4944,46649286.7,1713218399999,22971027.07661,32881,20711369.6,10196536.86195,0 +1713218400000,0.4945,0.4992,0.4908,0.4988,35759832.0,1713221999999,17684509.72672,30761,18206478.1,9006131.33872,0 +1713222000000,0.4987,0.4988,0.4946,0.4973,28396690.9,1713225599999,14101739.04908,27069,13509323.0,6709425.74890,0 +1713225600000,0.4974,0.4979,0.4866,0.4922,74161134.1,1713229199999,36511832.91125,59648,33452097.1,16467884.45671,0 +1713229200000,0.4922,0.4973,0.4894,0.4910,48142877.7,1713232799999,23760129.52749,40327,23636681.3,11663341.15741,0 +1713232800000,0.4910,0.4942,0.4868,0.4938,46154704.4,1713236399999,22627869.60629,37895,22294809.1,10931749.13692,0 +1713236400000,0.4937,0.4954,0.4856,0.4888,60648849.2,1713239999999,29714568.59126,44059,27598418.2,13522633.00117,0 +1713240000000,0.4888,0.4897,0.4750,0.4826,129452938.9,1713243599999,62467788.95830,90817,62795252.2,30307835.03579,0 +1713243600000,0.4826,0.4896,0.4808,0.4879,56851770.6,1713247199999,27622825.97868,45234,27599956.7,13409162.22403,0 +1713247200000,0.4878,0.4952,0.4872,0.4936,46414810.8,1713250799999,22829263.32001,39213,24687907.2,12144082.02009,0 +1713250800000,0.4937,0.5017,0.4933,0.4983,74445965.7,1713254399999,37041124.65619,51175,35912082.7,17866539.18178,0 +1713254400000,0.4984,0.4992,0.4945,0.4968,43135922.3,1713257999999,21434955.09530,32729,18397276.5,9142571.82797,0 +1713258000000,0.4967,0.4987,0.4922,0.4929,54731069.7,1713261599999,27098130.67025,36360,25496284.4,12626872.20861,0 +1713261600000,0.4928,0.4940,0.4778,0.4882,165621251.9,1713265199999,80230365.59262,96313,80645840.2,39064579.80625,0 +1713265200000,0.4882,0.4931,0.4862,0.4910,72801685.7,1713268799999,35604220.34827,51167,38058211.5,18611681.74200,0 +1713268800000,0.4911,0.4923,0.4868,0.4883,51396156.1,1713272399999,25142577.80642,40884,25143095.0,12301493.05664,0 +1713272400000,0.4883,0.4900,0.4806,0.4863,100768387.0,1713275999999,48900951.32788,68187,50795140.4,24649014.90509,0 +1713276000000,0.4863,0.4900,0.4820,0.4847,72985753.1,1713279599999,35480388.88110,54815,36416021.3,17706465.36040,0 +1713279600000,0.4847,0.4894,0.4825,0.4876,84203534.5,1713283199999,40937428.31740,62243,41187181.4,20023941.93552,0 +1713283200000,0.4875,0.4935,0.4865,0.4930,114439730.3,1713286799999,56122533.41294,75269,58928909.2,28902738.02431,0 +1713286800000,0.4930,0.4973,0.4914,0.4946,72592546.4,1713290399999,35904363.42806,57133,33574858.0,16608574.95042,0 +1713290400000,0.4945,0.4972,0.4902,0.4943,70769775.7,1713293999999,34894444.72473,49148,32979725.6,16260408.74443,0 +1713294000000,0.4942,0.4947,0.4894,0.4911,31507660.3,1713297599999,15496390.03624,27824,15079610.9,7418640.93863,0 +1713297600000,0.4911,0.4950,0.4904,0.4948,26505291.8,1713301199999,13054513.49782,22734,13684715.4,6742490.78455,0 +1713301200000,0.4949,0.4984,0.4941,0.4957,48964319.5,1713304799999,24303942.32219,30216,24124099.0,11975761.60685,0 +1713304800000,0.4958,0.4973,0.4950,0.4965,22357640.6,1713308399999,11090020.56871,17656,11225703.5,5568363.80718,0 +1713308400000,0.4966,0.4977,0.4952,0.4960,17604911.8,1713311999999,8740521.69140,15250,7858787.8,3901506.83032,0 +1713312000000,0.4960,0.4975,0.4936,0.4957,34827037.6,1713315599999,17247732.46378,28452,16096593.0,7971613.58698,0 +1713315600000,0.4957,0.4958,0.4918,0.4953,28558131.0,1713319199999,14106382.45838,25261,14131578.6,6980171.43072,0 +1713319200000,0.4953,0.4964,0.4929,0.4960,23091835.3,1713322799999,11426224.14458,21312,10738973.6,5314813.68521,0 +1713322800000,0.4961,0.4976,0.4956,0.4974,20854112.7,1713326399999,10355852.93633,19191,9421149.7,4678834.23721,0 +1713326400000,0.4974,0.4999,0.4953,0.4992,32836452.6,1713329999999,16353571.43790,25627,16499918.5,8220706.00704,0 +1713330000000,0.4993,0.5008,0.4969,0.4983,39100635.3,1713333599999,19516415.82731,27930,21410260.9,10691110.06948,0 +1713333600000,0.4984,0.5000,0.4952,0.4999,36430786.9,1713337199999,18120892.99998,28821,18238073.1,9071081.77218,0 +1713337200000,0.4999,0.5078,0.4968,0.5038,112898005.9,1713340799999,56703800.97600,71422,55782362.7,28021630.83671,0 +1713340800000,0.5038,0.5052,0.4950,0.4973,67618206.8,1713344399999,33801147.67195,41539,30447073.4,15219505.64969,0 +1713344400000,0.4974,0.5009,0.4948,0.4958,59010001.1,1713347999999,29396857.61145,32169,29817173.7,14856267.16854,0 +1713348000000,0.4958,0.4960,0.4907,0.4910,58608001.9,1713351599999,28904335.82622,37261,29070047.6,14338787.62568,0 +1713351600000,0.4909,0.4933,0.4870,0.4873,57195146.9,1713355199999,28013054.09116,36333,28566340.6,13990634.72303,0 +1713355200000,0.4874,0.4895,0.4829,0.4873,77545405.9,1713358799999,37698876.77285,48044,40571906.5,19728904.10470,0 +1713358800000,0.4873,0.4934,0.4872,0.4915,62024159.9,1713362399999,30397568.73854,42950,31782575.0,15575926.01649,0 +1713362400000,0.4915,0.4917,0.4782,0.4863,154472975.4,1713365999999,74912969.63614,99104,72640631.8,35233928.67425,0 +1713366000000,0.4863,0.4879,0.4727,0.4777,160370925.1,1713369599999,76774060.44055,106463,75581979.7,36188150.43120,0 +1713369600000,0.4778,0.4850,0.4713,0.4824,152652639.4,1713373199999,73272731.16788,94477,76883113.0,36901895.04326,0 +1713373200000,0.4825,0.4922,0.4820,0.4907,75344665.6,1713376799999,36738430.38632,52710,38626725.9,18841839.27793,0 +1713376800000,0.4908,0.5019,0.4900,0.4992,141989835.4,1713380399999,70763906.38011,85253,75537132.3,37630998.62641,0 +1713380400000,0.4991,0.5007,0.4949,0.4989,61281928.7,1713383999999,30496661.02421,48956,26634355.8,13254584.67028,0 +1713384000000,0.4989,0.4992,0.4902,0.4902,72937541.3,1713387599999,36100712.39036,47872,34125453.6,16885412.88216,0 +1713387600000,0.4903,0.4981,0.4903,0.4956,45452441.0,1713391199999,22488579.94583,33328,24207701.8,11975174.16012,0 +1713391200000,0.4957,0.4970,0.4936,0.4968,24238208.6,1713394799999,12004355.24020,22001,12041082.1,5963305.55634,0 +1713394800000,0.4968,0.4988,0.4931,0.4947,27103213.8,1713398399999,13428421.64345,25048,13059532.8,6470198.52879,0 +1713398400000,0.4948,0.4971,0.4870,0.4936,69400017.9,1713401999999,34096750.66720,53352,33268445.0,16342018.93171,0 +1713402000000,0.4937,0.4974,0.4922,0.4944,42233939.2,1713405599999,20890840.92525,38759,21030096.4,10402244.83178,0 +1713405600000,0.4944,0.4968,0.4913,0.4962,30497483.1,1713409199999,15074353.14939,29410,15352653.4,7589365.00592,0 +1713409200000,0.4963,0.4992,0.4961,0.4973,37632595.4,1713412799999,18737566.75722,28729,20621553.1,10268692.54058,0 +1713412800000,0.4972,0.4980,0.4958,0.4960,23582605.7,1713416399999,11718890.66366,20396,11038076.1,5485515.02258,0 +1713416400000,0.4960,0.4980,0.4936,0.4941,30162592.1,1713419999999,14955536.62454,26266,13117423.2,6504253.71640,0 +1713420000000,0.4941,0.4953,0.4878,0.4898,63528399.5,1713423599999,31173552.50787,39472,34190771.4,16778975.73623,0 +1713423600000,0.4899,0.4924,0.4873,0.4899,51800477.6,1713427199999,25384046.59356,40650,24615181.4,12061040.88375,0 +1713427200000,0.4899,0.4921,0.4854,0.4894,69846738.0,1713430799999,34119514.34355,45803,32930485.9,16087456.54212,0 +1713430800000,0.4894,0.4921,0.4873,0.4903,41709433.1,1713434399999,20426618.55007,35292,22081715.0,10813936.21750,0 +1713434400000,0.4903,0.4912,0.4863,0.4901,37563562.9,1713437999999,18368709.13855,30173,20206511.7,9879585.72250,0 +1713438000000,0.4902,0.4985,0.4901,0.4951,75276467.4,1713441599999,37310918.87027,46932,41212156.8,20424657.49877,0 +1713441600000,0.4952,0.4961,0.4876,0.4915,69857155.7,1713445199999,34331559.83270,43218,34365760.5,16884270.70353,0 +1713445200000,0.4916,0.4959,0.4900,0.4955,60125864.0,1713448799999,29641497.90004,44091,29239309.4,14416971.94582,0 +1713448800000,0.4955,0.5019,0.4936,0.5010,89492338.1,1713452399999,44694559.84769,57896,48091439.3,24020978.94868,0 +1713452400000,0.5010,0.5055,0.4993,0.5003,59878426.5,1713455999999,30057528.30408,47872,30236017.3,15180694.88441,0 +1713456000000,0.5003,0.5028,0.4983,0.4994,47408200.7,1713459599999,23724009.32058,37545,22933666.4,11476024.34302,0 +1713459600000,0.4995,0.5025,0.4959,0.4964,55463827.0,1713463199999,27671654.50270,37737,28756789.3,14350753.15288,0 +1713463200000,0.4965,0.5008,0.4935,0.4995,40746375.3,1713466799999,20261716.65918,35898,19384708.1,9641228.11437,0 +1713466800000,0.4996,0.5033,0.4991,0.5024,27341341.5,1713470399999,13703383.94797,24966,13418488.7,6725533.16437,0 +1713470400000,0.5024,0.5037,0.5004,0.5015,40731572.3,1713473999999,20431242.57154,23655,18231893.2,9144493.28020,0 +1713474000000,0.5015,0.5028,0.5008,0.5017,17611280.8,1713477599999,8838060.10120,16238,7918679.3,3973807.63445,0 +1713477600000,0.5017,0.5036,0.5003,0.5027,24145348.1,1713481199999,12116548.72102,20478,12091631.5,6068097.49778,0 +1713481200000,0.5026,0.5035,0.5014,0.5022,15513415.7,1713484799999,7791539.21515,14359,7787992.9,3911368.75616,0 +1713484800000,0.5021,0.5022,0.4955,0.4958,34466912.1,1713488399999,17186498.38540,28807,16303257.8,8128867.45351,0 +1713488400000,0.4957,0.4961,0.4767,0.4794,159695995.1,1713491999999,77380515.31027,103971,74857017.1,36269214.00764,0 +1713492000000,0.4795,0.4816,0.4660,0.4780,203780398.9,1713495599999,96429139.96945,138938,96900671.3,45852297.94527,0 +1713495600000,0.4780,0.4876,0.4769,0.4843,98864298.4,1713499199999,47730324.98162,73473,45110473.5,21779559.73932,0 +1713499200000,0.4843,0.4920,0.4839,0.4894,56787306.4,1713502799999,27758246.43465,44946,30252003.9,14788696.85221,0 +1713502800000,0.4895,0.4909,0.4843,0.4867,52960704.6,1713506399999,25800970.64091,39343,25557336.5,12447081.55066,0 +1713506400000,0.4867,0.5017,0.4826,0.4991,143624642.7,1713509999999,70825892.28992,87532,76308868.4,37620216.86510,0 +1713510000000,0.4991,0.5038,0.4934,0.4950,110368251.8,1713513599999,54931503.25676,72070,53245239.2,26502666.35037,0 +1713513600000,0.4951,0.5018,0.4942,0.5008,83934674.1,1713517199999,41855658.28223,54300,46055152.7,22966548.32268,0 +1713517200000,0.5008,0.5022,0.4972,0.4983,66208502.7,1713520799999,33057330.58761,37452,35162735.6,17554463.71137,0 +1713520800000,0.4983,0.5009,0.4967,0.5001,44914645.6,1713524399999,22399501.48783,30414,23368924.0,11653460.30695,0 +1713524400000,0.5002,0.5030,0.4991,0.5013,49875417.2,1713527999999,24991234.74528,32045,22772275.0,11410811.03999,0 +1713528000000,0.5013,0.5026,0.4989,0.4991,46132326.9,1713531599999,23106780.48547,32970,21793749.3,10916009.13843,0 +1713531600000,0.4992,0.5017,0.4969,0.4997,53964350.8,1713535199999,26926655.58917,37477,28397940.9,14168315.93730,0 +1713535200000,0.4997,0.5005,0.4930,0.4975,65438303.7,1713538799999,32505539.68807,43751,33378835.0,16578629.69013,0 +1713538800000,0.4975,0.5037,0.4970,0.5028,69365738.6,1713542399999,34725715.86874,37487,41885105.3,20969028.67636,0 +1713542400000,0.5029,0.5048,0.4969,0.5012,77526193.7,1713545999999,38804697.79746,51736,38292273.6,19168868.57578,0 +1713546000000,0.5012,0.5046,0.4997,0.5035,40121926.0,1713549599999,20146274.35076,32296,20604394.8,10347199.49214,0 +1713549600000,0.5035,0.5048,0.5016,0.5040,31798760.2,1713553199999,16009386.12253,25667,15577404.1,7842807.28340,0 +1713553200000,0.5040,0.5075,0.5031,0.5064,36747272.4,1713556799999,18576651.10940,30788,18740860.0,9473671.07077,0 +1713556800000,0.5064,0.5066,0.5016,0.5034,40045472.7,1713560399999,20186458.86029,28140,18545266.5,9345806.28585,0 +1713560400000,0.5033,0.5077,0.5032,0.5074,27877916.3,1713563999999,14102007.56099,20843,14022071.7,7093995.99697,0 +1713564000000,0.5074,0.5105,0.5052,0.5054,46495727.0,1713567599999,23595856.02934,34473,22670646.8,11507232.45440,0 +1713567600000,0.5053,0.5056,0.4958,0.5027,93143606.9,1713571199999,46617213.80560,65397,46511408.1,23280433.90538,0 +1713571200000,0.5026,0.5048,0.4996,0.5004,52625642.6,1713574799999,26427580.11449,43040,26022213.7,13067168.27930,0 +1713574800000,0.5004,0.5061,0.4978,0.5054,38288698.0,1713578399999,19228219.53884,32766,19465085.6,9774183.44613,0 +1713578400000,0.5053,0.5074,0.5037,0.5057,32278766.5,1713581999999,16321676.49866,26746,15390107.6,7783177.79249,0 +1713582000000,0.5057,0.5149,0.5050,0.5115,72784930.7,1713585599999,37170284.89317,44066,42137441.9,21517525.74710,0 +1713585600000,0.5114,0.5137,0.5098,0.5112,55398992.6,1713589199999,28339486.13320,31120,28112077.8,14384105.31357,0 +1713589200000,0.5112,0.5131,0.5101,0.5119,26408376.9,1713592799999,13506923.04997,22246,12926337.4,6611777.97355,0 +1713592800000,0.5120,0.5154,0.5109,0.5138,34782003.5,1713596399999,17856312.74148,25030,17261591.6,8863476.78962,0 +1713596400000,0.5138,0.5161,0.5130,0.5137,32445774.4,1713599999999,16689735.93976,24229,14324186.5,7369566.40594,0 +1713600000000,0.5137,0.5163,0.5119,0.5160,30597999.3,1713603599999,15715883.33196,22227,14678759.7,7542477.52461,0 +1713603600000,0.5159,0.5257,0.5136,0.5188,128116738.3,1713607199999,66609350.98136,75689,64666673.6,33615708.15314,0 +1713607200000,0.5189,0.5223,0.5152,0.5206,89416958.7,1713610799999,46320924.22245,48104,46987741.2,24340737.85942,0 +1713610800000,0.5206,0.5236,0.5182,0.5195,56303570.9,1713614399999,29308363.66448,34938,27859045.3,14506261.26783,0 +1713614400000,0.5195,0.5213,0.5155,0.5164,48516324.9,1713617999999,25129445.52535,31686,23118298.4,11975300.12678,0 +1713618000000,0.5165,0.5175,0.5152,0.5165,33246791.8,1713621599999,17170895.51557,21039,19413195.4,10027844.37062,0 +1713621600000,0.5165,0.5175,0.5148,0.5160,20881746.6,1713625199999,10776819.48905,18468,9990752.7,5156493.28733,0 +1713625200000,0.5161,0.5218,0.5153,0.5211,40380949.7,1713628799999,20949187.00969,30275,21106689.2,10947613.51200,0 +1713628800000,0.5211,0.5232,0.5193,0.5197,53731691.9,1713632399999,27999408.75419,38722,25401263.8,13238680.82554,0 +1713632400000,0.5198,0.5295,0.5197,0.5276,78223677.4,1713635999999,41137971.06402,52966,41957307.7,22061563.06365,0 +1713636000000,0.5277,0.5298,0.5242,0.5251,54163141.4,1713639599999,28531693.72365,39846,26970811.3,14207721.26200,0 +1713639600000,0.5251,0.5275,0.5230,0.5268,27359509.7,1713643199999,14371646.73936,23679,14366834.2,7547885.48119,0 +1713643200000,0.5268,0.5292,0.5252,0.5283,26970284.8,1713646799999,14222194.69119,21880,12909094.8,6807729.05883,0 +1713646800000,0.5283,0.5295,0.5274,0.5283,21066255.3,1713650399999,11135360.16048,17172,9704332.7,5129817.35184,0 +1713650400000,0.5283,0.5288,0.5260,0.5261,22993694.9,1713653999999,12125507.35629,18878,11571513.9,6102841.56637,0 +1713654000000,0.5261,0.5297,0.5260,0.5285,19688650.6,1713657599999,10400656.88158,15706,11149178.3,5890627.57522,0 +1713657600000,0.5285,0.5288,0.5213,0.5226,42785597.2,1713661199999,22442016.91971,31239,19536321.0,10243711.03518,0 +1713661200000,0.5226,0.5263,0.5225,0.5257,23383189.1,1713664799999,12268957.25568,19376,13038636.4,6841153.40928,0 +1713664800000,0.5257,0.5299,0.5245,0.5288,32188220.3,1713668399999,16970033.60085,25095,14890433.8,7852192.37269,0 +1713668400000,0.5288,0.5299,0.5251,0.5264,32855157.6,1713671999999,17336067.51485,27920,15191064.6,8016489.20128,0 +1713672000000,0.5264,0.5279,0.5250,0.5272,19736405.4,1713675599999,10387498.62297,19205,9934428.5,5229309.88465,0 +1713675600000,0.5273,0.5293,0.5271,0.5283,17750980.2,1713679199999,9375574.14247,16348,8784108.9,4639561.87839,0 +1713679200000,0.5282,0.5335,0.5272,0.5305,36592944.8,1713682799999,19424192.91392,29098,18693274.1,9921600.08662,0 +1713682800000,0.5304,0.5354,0.5297,0.5334,39889677.6,1713686399999,21244134.40801,29135,20685669.4,11017221.84648,0 +1713686400000,0.5333,0.5366,0.5310,0.5314,47390719.3,1713689999999,25285552.73143,32713,22576414.2,12049719.00370,0 +1713690000000,0.5314,0.5334,0.5296,0.5310,28395793.5,1713693599999,15086697.38482,23132,13855562.0,7362892.71695,0 +1713693600000,0.5310,0.5316,0.5274,0.5310,30781662.9,1713697199999,16290337.55097,25391,14662596.3,7759692.78476,0 +1713697200000,0.5310,0.5335,0.5289,0.5300,27510040.1,1713700799999,14612651.92265,24361,13802404.7,7332190.58320,0 +1713700800000,0.5299,0.5307,0.5263,0.5276,35061280.1,1713704399999,18520151.42092,26677,16419081.0,8673450.32597,0 +1713704400000,0.5275,0.5289,0.5228,0.5245,51003679.3,1713707999999,26818545.71311,35565,24348345.9,12804574.41174,0 +1713708000000,0.5244,0.5265,0.5228,0.5242,28948953.5,1713711599999,15199018.93910,24808,13976251.4,7338307.09974,0 +1713711600000,0.5241,0.5286,0.5240,0.5273,27690065.9,1713715199999,14582017.86089,23968,14421391.3,7593709.49110,0 +1713715200000,0.5272,0.5278,0.5180,0.5219,108811132.5,1713718799999,56846605.37140,67757,54597063.1,28520346.82232,0 +1713718800000,0.5220,0.5248,0.5196,0.5240,34614741.8,1713722399999,18081734.22598,25981,16674680.3,8709306.01337,0 +1713722400000,0.5240,0.5242,0.5209,0.5236,21878124.0,1713725999999,11439959.11600,16926,10494057.1,5487128.98958,0 +1713726000000,0.5237,0.5251,0.5224,0.5228,18551089.9,1713729599999,9720765.31813,16729,8590343.4,4501731.19105,0 +1713729600000,0.5227,0.5273,0.5210,0.5261,33066354.5,1713733199999,17352046.66870,22537,17189935.2,9019633.88342,0 +1713733200000,0.5260,0.5292,0.5251,0.5256,27651768.4,1713736799999,14582355.55342,19361,13207149.2,6965008.47058,0 +1713736800000,0.5257,0.5280,0.5245,0.5254,28155722.5,1713740399999,14812817.38111,19622,14320103.3,7534524.84247,0 +1713740400000,0.5253,0.5259,0.5232,0.5243,15263354.4,1713743999999,8003575.25275,12276,6474172.4,3395275.79554,0 +1713744000000,0.5243,0.5275,0.5217,0.5242,27472539.3,1713747599999,14412119.71424,24464,13233700.2,6942534.08899,0 +1713747600000,0.5242,0.5297,0.5225,0.5237,60568509.2,1713751199999,31835273.37380,43151,30331789.8,15945161.32005,0 +1713751200000,0.5237,0.5282,0.5223,0.5276,33764455.7,1713754799999,17721817.08925,30085,16934004.6,8887939.20292,0 +1713754800000,0.5275,0.5361,0.5267,0.5331,57748366.6,1713758399999,30733451.16296,45694,31432117.8,16728168.55038,0 +1713758400000,0.5330,0.5398,0.5323,0.5359,50454656.9,1713761999999,27048305.29143,40071,24845041.0,13321623.36802,0 +1713762000000,0.5358,0.5382,0.5343,0.5353,37515688.6,1713765599999,20112248.69864,26253,17832453.1,9561494.92846,0 +1713765600000,0.5354,0.5377,0.5348,0.5365,40100330.5,1713769199999,21502631.99344,26582,20936089.8,11226654.21338,0 +1713769200000,0.5366,0.5394,0.5315,0.5319,43480045.2,1713772799999,23259873.99226,30691,19644203.3,10515674.81818,0 +1713772800000,0.5320,0.5353,0.5311,0.5314,43315788.8,1713776399999,23094433.12197,28414,20549004.6,10956267.44582,0 +1713776400000,0.5315,0.5336,0.5303,0.5322,24504790.9,1713779999999,13037934.89033,22068,11997698.4,6383429.78313,0 +1713780000000,0.5323,0.5342,0.5315,0.5327,17789425.2,1713783599999,9481446.00798,18569,8995913.7,4794755.96139,0 +1713783600000,0.5328,0.5334,0.5306,0.5326,20855650.3,1713787199999,11095187.89106,19203,10388003.2,5526515.23916,0 +1713787200000,0.5327,0.5349,0.5321,0.5341,23153959.2,1713790799999,12350119.75361,21031,12017413.0,6410332.44074,0 +1713790800000,0.5341,0.5366,0.5307,0.5343,34137929.5,1713794399999,18215852.52265,28091,16937137.8,9039427.19389,0 +1713794400000,0.5343,0.5360,0.5323,0.5345,34302379.2,1713797999999,18336635.47844,26625,18291044.4,9777358.29952,0 +1713798000000,0.5346,0.5434,0.5305,0.5384,95807800.2,1713801599999,51507297.41640,58419,51033756.6,27437847.05914,0 +1713801600000,0.5384,0.5499,0.5380,0.5483,102776826.5,1713805199999,55951628.19883,63280,52601873.6,28642180.28983,0 +1713805200000,0.5483,0.5488,0.5429,0.5434,75729799.6,1713808799999,41378003.39433,45730,40359288.7,22050998.35766,0 +1713808800000,0.5434,0.5477,0.5425,0.5474,39108042.6,1713812399999,21310700.54990,30250,20681799.3,11269866.33208,0 +1713812400000,0.5475,0.5547,0.5454,0.5510,79786936.6,1713815999999,43872030.48672,49197,42082548.4,23145970.03793,0 +1713816000000,0.5510,0.5713,0.5510,0.5629,188353124.9,1713819599999,105927088.86867,114231,95305678.1,53571419.71428,0 +1713819600000,0.5629,0.5636,0.5570,0.5585,84537367.0,1713823199999,47303702.70638,46730,47885972.5,26795273.15824,0 +1713823200000,0.5586,0.5611,0.5572,0.5584,41721576.4,1713826799999,23329669.50816,31045,21771310.2,12175180.00451,0 +1713826800000,0.5584,0.5600,0.5537,0.5558,51377722.6,1713830399999,28613652.39302,35161,22459375.2,12510825.35468,0 +1713830400000,0.5558,0.5573,0.5544,0.5558,33113373.2,1713833999999,18408231.87562,26925,14427132.3,8020671.07964,0 +1713834000000,0.5558,0.5562,0.5542,0.5547,21648238.0,1713837599999,12018194.71469,18116,11139867.5,6184656.53198,0 +1713837600000,0.5547,0.5556,0.5492,0.5497,34858416.9,1713841199999,19259724.48143,26150,12744473.7,7045497.23814,0 +1713841200000,0.5498,0.5522,0.5465,0.5486,45101316.9,1713844799999,24767513.06070,29736,18371037.6,10091014.19594,0 +1713844800000,0.5485,0.5498,0.5446,0.5470,34315808.7,1713848399999,18785575.71205,27061,15722318.3,8608353.60357,0 +1713848400000,0.5470,0.5512,0.5464,0.5506,36154096.7,1713851999999,19848612.27524,26982,19858810.3,10902917.91853,0 +1713852000000,0.5507,0.5513,0.5475,0.5495,40188218.1,1713855599999,22075884.93110,27938,19811148.2,10881837.35328,0 +1713855600000,0.5495,0.5512,0.5465,0.5490,34820232.0,1713859199999,19118808.93995,27173,16807218.1,9230597.66888,0 +1713859200000,0.5490,0.5508,0.5457,0.5465,48837334.0,1713862799999,26756712.71145,32261,23496847.1,12873283.81495,0 +1713862800000,0.5465,0.5491,0.5422,0.5440,56668662.4,1713866399999,30914685.94198,33783,27886553.6,15220727.12732,0 +1713866400000,0.5441,0.5464,0.5431,0.5458,25744534.8,1713869999999,14027304.09870,22293,13159321.5,7170017.42940,0 +1713870000000,0.5458,0.5464,0.5413,0.5435,38785595.7,1713873599999,21094312.71342,29424,19329456.2,10513317.02607,0 +1713873600000,0.5435,0.5445,0.5416,0.5441,26699110.8,1713877199999,14507406.55958,24818,13931075.1,7570420.65783,0 +1713877200000,0.5441,0.5459,0.5425,0.5447,42858749.5,1713880799999,23321878.25507,30727,22032865.0,11990738.92121,0 +1713880800000,0.5447,0.5492,0.5440,0.5479,62767070.4,1713884399999,34319102.36948,42466,33922577.0,18551012.43748,0 +1713884400000,0.5479,0.5490,0.5455,0.5464,44598134.4,1713887999999,24422314.86297,31680,24126700.3,13213486.68953,0 +1713888000000,0.5465,0.5521,0.5455,0.5502,48649265.6,1713891599999,26686359.50842,33308,26949730.2,14785165.95238,0 +1713891600000,0.5503,0.5532,0.5502,0.5516,35866896.5,1713895199999,19791563.97398,26760,18996326.9,10482309.73446,0 +1713895200000,0.5515,0.5521,0.5487,0.5516,25644529.7,1713898799999,14119435.22098,22751,12198226.1,6717345.40740,0 +1713898800000,0.5516,0.5547,0.5496,0.5540,30089807.1,1713902399999,16612653.99418,24046,15874156.6,8766033.53714,0 +1713902400000,0.5540,0.5546,0.5480,0.5528,50684359.9,1713905999999,27967006.78385,33829,22665124.0,12506612.82635,0 +1713906000000,0.5529,0.5537,0.5461,0.5501,44341575.8,1713909599999,24394443.02581,27837,17836501.7,9813654.56773,0 +1713909600000,0.5502,0.5505,0.5455,0.5465,41635305.5,1713913199999,22829132.11402,28367,17549294.2,9624514.59829,0 +1713913200000,0.5465,0.5466,0.5429,0.5443,32118032.9,1713916799999,17494930.22439,25380,14393602.2,7840072.75162,0 +1713916800000,0.5442,0.5460,0.5402,0.5443,47991616.7,1713920399999,26060356.24246,36520,24982186.1,13571028.15590,0 +1713920400000,0.5442,0.5462,0.5437,0.5448,27021780.0,1713923999999,14724520.44137,26138,14357954.2,7823607.61334,0 +1713924000000,0.5447,0.5460,0.5404,0.5445,30644257.4,1713927599999,16661735.80467,30329,14672650.4,7979962.15214,0 +1713927600000,0.5445,0.5478,0.5442,0.5463,19712941.0,1713931199999,10767759.79641,20995,10485121.2,5726594.20526,0 +1713931200000,0.5464,0.5513,0.5458,0.5504,26780600.2,1713934799999,14702627.85013,25639,12289421.2,6748404.12582,0 +1713934800000,0.5505,0.5513,0.5475,0.5492,33782249.5,1713938399999,18566467.43962,25978,17504921.0,9621771.09751,0 +1713938400000,0.5492,0.5495,0.5449,0.5473,45758161.5,1713941999999,25052179.02182,28813,25489269.0,13953328.45702,0 +1713942000000,0.5474,0.5506,0.5464,0.5491,34851308.4,1713945599999,19118929.18931,24882,16000848.1,8778347.91178,0 +1713945600000,0.5491,0.5517,0.5468,0.5468,37190950.2,1713949199999,20425204.35634,26917,16498164.1,9062145.88403,0 +1713949200000,0.5469,0.5474,0.5424,0.5445,40216262.4,1713952799999,21918241.15640,29122,20668988.9,11267155.85201,0 +1713952800000,0.5444,0.5460,0.5422,0.5457,26898842.7,1713956399999,14641371.66127,22958,14006863.7,7623976.98765,0 +1713956400000,0.5457,0.5471,0.5431,0.5442,28320791.6,1713959999999,15440419.09348,21993,13209266.9,7201578.28028,0 +1713960000000,0.5443,0.5459,0.5418,0.5426,34576220.5,1713963599999,18795231.14241,27281,17363775.5,9439527.91632,0 +1713963600000,0.5426,0.5426,0.5348,0.5365,93303438.0,1713967199999,50280678.70215,62334,41843644.7,22553504.18219,0 +1713967200000,0.5366,0.5386,0.5248,0.5308,185039937.7,1713970799999,98116296.71286,105755,89624556.5,47524452.22693,0 +1713970800000,0.5308,0.5309,0.5239,0.5259,93992272.0,1713974399999,49551421.33441,56142,43829938.2,23108961.96148,0 +1713974400000,0.5259,0.5314,0.5251,0.5314,58700311.0,1713977999999,31010354.57561,46371,29557412.1,15614292.43614,0 +1713978000000,0.5313,0.5348,0.5313,0.5342,39820920.2,1713981599999,21238806.68846,33007,20917308.2,11155989.31181,0 +1713981600000,0.5341,0.5359,0.5307,0.5340,40118590.1,1713985199999,21401180.49770,33916,17985922.4,9594963.00153,0 +1713985200000,0.5341,0.5377,0.5291,0.5370,56227499.8,1713988799999,30022305.17731,42375,30712712.4,16402355.49698,0 +1713988800000,0.5369,0.5378,0.5304,0.5324,42578233.7,1713992399999,22709828.91757,34215,19307999.7,10298664.46118,0 +1713992400000,0.5324,0.5332,0.5292,0.5317,34864656.4,1713995999999,18524438.25687,24798,14719175.4,7818398.23388,0 +1713996000000,0.5318,0.5320,0.5229,0.5253,44734518.1,1713999599999,23584740.44106,36573,18925661.2,9980825.36802,0 +1713999600000,0.5253,0.5275,0.5206,0.5271,62586858.2,1714003199999,32816111.11155,46891,31110694.5,16313698.79468,0 +1714003200000,0.5270,0.5305,0.5264,0.5289,27943098.6,1714006799999,14769562.27257,28613,14870422.4,7861382.12433,0 +1714006800000,0.5288,0.5306,0.5228,0.5232,26402489.9,1714010399999,13937195.63416,25786,12742176.1,6729997.97208,0 +1714010400000,0.5231,0.5273,0.5190,0.5271,54672109.4,1714013999999,28612537.67669,44300,27011989.2,14145468.23652,0 +1714014000000,0.5271,0.5286,0.5239,0.5255,31666245.5,1714017599999,16666598.68831,30654,15425008.2,8118022.01101,0 +1714017600000,0.5255,0.5275,0.5182,0.5271,53299365.1,1714021199999,27885538.49159,45155,26490905.3,13860259.72392,0 +1714021200000,0.5270,0.5287,0.5251,0.5271,21701432.5,1714024799999,11436547.64262,22291,10262463.2,5408795.08371,0 +1714024800000,0.5270,0.5290,0.5256,0.5260,32814334.4,1714028399999,17302141.67274,22544,17522316.2,9239027.39801,0 +1714028400000,0.5260,0.5266,0.5208,0.5223,36963323.9,1714031999999,19341701.08836,27513,15165311.5,7937043.76628,0 +1714032000000,0.5223,0.5261,0.5216,0.5246,49788191.2,1714035599999,26080998.70921,32551,26495515.3,13881244.68596,0 +1714035600000,0.5246,0.5268,0.5220,0.5236,34420548.7,1714039199999,18053831.13157,26142,15413255.9,8086091.23420,0 +1714039200000,0.5237,0.5237,0.5152,0.5169,73888090.2,1714042799999,38262663.59441,55189,33738064.4,17467010.52460,0 +1714042800000,0.5169,0.5207,0.5163,0.5189,29006010.6,1714046399999,15050283.28531,29250,15144751.7,7857695.36524,0 +1714046400000,0.5188,0.5227,0.5133,0.5161,64728966.0,1714049999999,33533413.55258,50648,32793485.6,16998758.65823,0 +1714050000000,0.5161,0.5190,0.5139,0.5185,64492428.4,1714053599999,33271708.10219,44688,32897940.4,16976624.70641,0 +1714053600000,0.5185,0.5230,0.5176,0.5192,43807920.7,1714057199999,22796577.69116,38698,22415683.2,11664290.32918,0 +1714057200000,0.5192,0.5255,0.5186,0.5244,47950115.8,1714060799999,25041650.86894,36227,26002274.8,13580355.46310,0 +1714060800000,0.5244,0.5271,0.5232,0.5265,45273777.3,1714064399999,23791480.51999,32640,23080720.4,12128524.14361,0 +1714064400000,0.5266,0.5294,0.5258,0.5293,32284994.0,1714067999999,17034976.24682,25290,16489204.7,8702214.61361,0 +1714068000000,0.5294,0.5310,0.5280,0.5306,22311136.5,1714071599999,11806994.21505,22049,10704118.9,5665391.44397,0 +1714071600000,0.5307,0.5314,0.5289,0.5302,22553439.1,1714075199999,11953116.21909,19129,11020162.0,5841946.71190,0 +1714075200000,0.5302,0.5325,0.5286,0.5300,27372084.1,1714078799999,14515405.69059,21586,11242136.3,5962975.36450,0 +1714078800000,0.5300,0.5323,0.5285,0.5287,26984472.5,1714082399999,14307046.62878,17320,11681412.2,6191943.70797,0 +1714082400000,0.5287,0.5288,0.5255,0.5255,21158578.3,1714085999999,11159087.77785,15948,8908865.6,4699645.70656,0 +1714086000000,0.5256,0.5265,0.5239,0.5251,17517891.7,1714089599999,9198995.72546,14581,8285842.1,4350924.14644,0 +1714089600000,0.5251,0.5267,0.5191,0.5225,46413129.5,1714093199999,24258554.31738,33268,21156024.6,11057889.77193,0 +1714093200000,0.5225,0.5250,0.5166,0.5233,60319296.8,1714096799999,31399177.95899,41738,29857830.0,15548378.82873,0 +1714096800000,0.5233,0.5279,0.5228,0.5274,27932461.4,1714100399999,14674923.45961,25981,14363888.9,7547620.70985,0 +1714100400000,0.5273,0.5295,0.5261,0.5274,22616330.7,1714103999999,11937516.69732,21443,11056049.7,5836580.00634,0 +1714104000000,0.5275,0.5307,0.5264,0.5282,36831200.7,1714107599999,19477635.26763,25881,19396318.2,10258889.86319,0 +1714107600000,0.5282,0.5358,0.5280,0.5340,34541942.5,1714111199999,18373397.22190,26735,18321141.8,9743881.33855,0 +1714111200000,0.5341,0.5346,0.5290,0.5294,44670009.3,1714114799999,23757657.66079,27398,19690376.3,10472148.92739,0 +1714114800000,0.5295,0.5320,0.5247,0.5256,48527985.6,1714118399999,25657945.92908,33027,20654903.2,10925151.34805,0 +1714118400000,0.5256,0.5271,0.5229,0.5249,53337295.8,1714121999999,28005753.10240,31977,28112963.8,14760335.60475,0 +1714122000000,0.5250,0.5265,0.5232,0.5240,30596403.5,1714125599999,16062451.78937,22164,14098578.1,7400183.98936,0 +1714125600000,0.5240,0.5250,0.5205,0.5220,29114412.8,1714129199999,15217955.05872,22038,15429592.0,8065714.27489,0 +1714129200000,0.5220,0.5230,0.5208,0.5225,16787910.3,1714132799999,8764149.09040,14959,9413182.6,4914212.49508,0 +1714132800000,0.5224,0.5256,0.5196,0.5215,41983576.9,1714136399999,21957324.16500,31404,23547902.8,12317615.43902,0 +1714136400000,0.5215,0.5249,0.5167,0.5237,53381861.2,1714139999999,27791494.61364,38592,27376721.2,14251776.30995,0 +1714140000000,0.5237,0.5261,0.5192,0.5200,50408467.9,1714143599999,26341824.51821,36876,24924340.6,13025782.81462,0 +1714143600000,0.5201,0.5222,0.5139,0.5201,64367266.1,1714147199999,33345221.47615,49623,33061596.2,17134164.54211,0 +1714147200000,0.5202,0.5235,0.5190,0.5223,30501686.2,1714150799999,15900494.15586,25690,15543226.4,8103044.53227,0 +1714150800000,0.5223,0.5245,0.5218,0.5239,20424222.3,1714154399999,10684433.12984,18246,10749854.4,5623766.53528,0 +1714154400000,0.5240,0.5252,0.5231,0.5252,18359422.1,1714157999999,9621826.47401,16189,8644276.4,4530816.35213,0 +1714158000000,0.5251,0.5280,0.5247,0.5263,30217591.5,1714161599999,15909218.46391,23195,15196177.9,8000095.62390,0 +1714161600000,0.5264,0.5289,0.5263,0.5278,20661528.3,1714165199999,10902712.30373,18051,10163241.4,5362772.59084,0 +1714165200000,0.5278,0.5296,0.5257,0.5280,25828137.9,1714168799999,13629222.52926,18140,10594839.4,5589146.55467,0 +1714168800000,0.5281,0.5283,0.5223,0.5237,29562569.9,1714172399999,15512556.86488,23806,12295889.7,6450841.42616,0 +1714172400000,0.5237,0.5262,0.5234,0.5257,17117794.6,1714175999999,8984024.27242,12602,8905609.2,4673970.17771,0 +1714176000000,0.5257,0.5263,0.5174,0.5206,53344881.9,1714179599999,27816801.25746,37233,25788870.0,13444278.42634,0 +1714179600000,0.5207,0.5208,0.5063,0.5148,142160000.0,1714183199999,72872084.83320,92427,68393293.9,35053266.83312,0 +1714183200000,0.5147,0.5202,0.5136,0.5185,35548428.9,1714186799999,18386687.33435,28776,18419780.1,9526247.24565,0 +1714186800000,0.5185,0.5201,0.5177,0.5185,24073254.1,1714190399999,12494096.66660,20443,11142545.8,5782946.36117,0 +1714190400000,0.5184,0.5201,0.5182,0.5182,14041126.2,1714193999999,7289376.23231,14838,7408473.0,3846459.59708,0 +1714194000000,0.5182,0.5187,0.5158,0.5173,21147076.1,1714197599999,10936446.80844,17425,9978144.3,5160306.39275,0 +1714197600000,0.5173,0.5191,0.5154,0.5162,18168945.7,1714201199999,9398949.08839,18253,9534703.3,4932533.94528,0 +1714201200000,0.5162,0.5176,0.5142,0.5143,15432304.8,1714204799999,7962095.55206,15772,7367508.1,3802292.22990,0 +1714204800000,0.5143,0.5152,0.5131,0.5148,19839327.5,1714208399999,10202484.20233,19778,10452702.9,5376535.98686,0 +1714208400000,0.5148,0.5155,0.5123,0.5149,16005404.2,1714211999999,8228134.61598,14938,8077672.6,4153504.62537,0 +1714212000000,0.5149,0.5154,0.5120,0.5130,21966420.5,1714215599999,11290303.00822,15958,10916820.3,5612105.52207,0 +1714215600000,0.5131,0.5144,0.5103,0.5131,29840397.4,1714219199999,15291680.46279,22059,14604848.3,7484229.84701,0 +1714219200000,0.5130,0.5165,0.5121,0.5157,30417088.7,1714222799999,15671125.38050,21442,16352131.3,8424897.95207,0 +1714222800000,0.5156,0.5177,0.5148,0.5170,22939691.8,1714226399999,11837972.62332,16466,11788478.4,6083887.64212,0 +1714226400000,0.5169,0.5190,0.5154,0.5160,23983954.8,1714229999999,12403388.38094,18252,12971962.7,6710328.87997,0 +1714230000000,0.5159,0.5168,0.5140,0.5155,15127805.5,1714233599999,7798588.82811,13361,7296456.1,3761741.44795,0 +1714233600000,0.5156,0.5174,0.5146,0.5152,18473537.1,1714237199999,9533697.97502,17034,9233608.1,4765422.45321,0 +1714237200000,0.5151,0.5228,0.5151,0.5217,40451594.8,1714240799999,21035615.23082,31910,22361948.7,11627181.44150,0 +1714240800000,0.5216,0.5226,0.5164,0.5202,37319097.1,1714244399999,19396570.81422,30764,17775590.1,9238668.47880,0 +1714244400000,0.5202,0.5207,0.5186,0.5199,14527743.0,1714247999999,7547357.66769,13828,6984802.6,3628672.88206,0 +1714248000000,0.5200,0.5203,0.5181,0.5186,12453107.7,1714251599999,6462454.65948,11016,5555851.9,2882987.38344,0 +1714251600000,0.5187,0.5192,0.5169,0.5181,10578942.0,1714255199999,5480029.13964,9565,4752068.9,2461710.35941,0 +1714255200000,0.5181,0.5192,0.5166,0.5168,12735070.0,1714258799999,6591392.05940,10692,5934048.6,3071825.72187,0 +1714258800000,0.5168,0.5192,0.5168,0.5176,15744772.4,1714262399999,8156697.63078,10713,7744595.5,4013072.97175,0 +1714262400000,0.5176,0.5202,0.5173,0.5196,16529472.7,1714265999999,8571252.58804,14917,9446717.5,4898540.49812,0 +1714266000000,0.5195,0.5213,0.5194,0.5205,13694336.9,1714269599999,7129106.40517,12911,7520426.6,3914940.61599,0 +1714269600000,0.5205,0.5241,0.5199,0.5232,20110310.3,1714273199999,10494659.32261,17822,10387983.3,5422986.85216,0 +1714273200000,0.5231,0.5244,0.5220,0.5224,19846600.5,1714276799999,10380000.62143,16136,9361656.1,4896677.36501,0 +1714276800000,0.5223,0.5226,0.5211,0.5218,9125582.6,1714280399999,4762628.15608,9417,4697854.9,2451922.43544,0 +1714280400000,0.5218,0.5232,0.5217,0.5229,7912179.3,1714283999999,4133815.64026,8548,3999922.3,2089817.05661,0 +1714284000000,0.5229,0.5250,0.5226,0.5241,15489979.1,1714287599999,8111602.13580,12580,7153092.3,3746024.41012,0 +1714287600000,0.5240,0.5250,0.5229,0.5232,12140921.4,1714291199999,6359988.36453,11451,5780773.3,3028600.95575,0 +1714291200000,0.5232,0.5236,0.5203,0.5214,17633634.2,1714294799999,9202768.99349,13621,8370406.7,4368376.43472,0 +1714294800000,0.5214,0.5225,0.5198,0.5203,17743498.0,1714298399999,9243087.63903,12971,8692763.9,4529329.85221,0 +1714298400000,0.5204,0.5210,0.5176,0.5197,29263777.3,1714301999999,15201852.48705,19175,12530319.6,6508640.77006,0 +1714302000000,0.5198,0.5202,0.5161,0.5169,25042237.1,1714305599999,12961540.64785,18131,10973657.1,5680537.57395,0 +1714305600000,0.5168,0.5191,0.5167,0.5189,14254568.5,1714309199999,7383299.65695,12058,7136540.0,3696568.62245,0 +1714309200000,0.5189,0.5204,0.5182,0.5195,18396387.3,1714312799999,9557395.60426,15466,8772445.3,4557588.15163,0 +1714312800000,0.5194,0.5197,0.5178,0.5192,14545909.5,1714316399999,7546834.29238,13165,7253174.1,3763120.06135,0 +1714316400000,0.5191,0.5203,0.5188,0.5198,11047235.2,1714319999999,5740295.44435,10521,5854579.6,3042206.62577,0 +1714320000000,0.5199,0.5207,0.5187,0.5195,15454112.7,1714323599999,8031471.59819,13734,8266468.9,4295848.00226,0 +1714323600000,0.5195,0.5200,0.5186,0.5194,11993646.7,1714327199999,6227712.77839,10143,6310512.8,3277039.55832,0 +1714327200000,0.5193,0.5218,0.5183,0.5210,13253712.4,1714330799999,6890011.46117,14856,7291456.6,3791112.27680,0 +1714330800000,0.5209,0.5210,0.5187,0.5192,9274994.9,1714334399999,4821302.11025,11119,4079387.1,2120705.43607,0 +1714334400000,0.5192,0.5195,0.5182,0.5187,8435189.5,1714337999999,4376229.25874,9724,3856508.8,2000866.99081,0 +1714338000000,0.5186,0.5191,0.5171,0.5180,10626286.1,1714341599999,5502903.80525,10608,5166708.0,2675989.05577,0 +1714341600000,0.5179,0.5184,0.5110,0.5127,53285112.5,1714345199999,27389805.11195,39316,20793212.6,10689666.01551,0 +1714345200000,0.5127,0.5127,0.5079,0.5099,64670324.4,1714348799999,32972224.46737,47030,27724688.7,14135907.13402,0 +1714348800000,0.5099,0.5131,0.5090,0.5129,28412401.5,1714352399999,14533641.52546,24340,15132872.0,7741989.70033,0 +1714352400000,0.5129,0.5140,0.5113,0.5130,23740853.9,1714355999999,12171689.28871,19209,12601531.8,6460716.46288,0 +1714356000000,0.5131,0.5138,0.5068,0.5086,38680789.9,1714359599999,19722882.32601,31228,16162719.5,8242648.73749,0 +1714359600000,0.5086,0.5094,0.5018,0.5032,57645170.5,1714363199999,29162342.14992,39392,25630237.1,12968919.65522,0 +1714363200000,0.5032,0.5079,0.5010,0.5072,34742710.2,1714366799999,17551144.48354,26619,17278456.3,8731467.75213,0 +1714366800000,0.5071,0.5078,0.5048,0.5074,24477524.1,1714370399999,12402963.08998,18255,12168965.7,6166436.05509,0 +1714370400000,0.5074,0.5075,0.4982,0.5014,84222740.2,1714373999999,42213925.69230,50493,40907876.2,20506959.91846,0 +1714374000000,0.5014,0.5035,0.5003,0.5022,54976361.7,1714377599999,27596248.50254,32409,26616215.7,13359976.59797,0 +1714377600000,0.5021,0.5031,0.4994,0.5025,34183797.6,1714381199999,17142125.73871,26457,16928885.3,8489824.51732,0 +1714381200000,0.5025,0.5077,0.5015,0.5056,46112822.9,1714384799999,23271190.26423,31141,21867467.1,11034555.65709,0 +1714384800000,0.5056,0.5088,0.5051,0.5081,29055622.1,1714388399999,14726664.35556,21447,14348927.3,7272337.59377,0 +1714388400000,0.5081,0.5087,0.5047,0.5055,26685739.9,1714391999999,13519585.18874,22240,13392343.4,6784832.05375,0 +1714392000000,0.5055,0.5081,0.5025,0.5073,36927340.9,1714395599999,18677604.47317,28656,19251796.6,9738013.90385,0 +1714395600000,0.5072,0.5093,0.5035,0.5058,44926604.3,1714399199999,22743055.97832,36535,21762276.2,11020059.90500,0 +1714399200000,0.5057,0.5136,0.5050,0.5117,51847624.5,1714402799999,26464787.60735,40254,29513030.6,15070040.96411,0 +1714402800000,0.5117,0.5136,0.5107,0.5121,25791404.7,1714406399999,13210604.37055,22171,13819685.3,7078381.66386,0 +1714406400000,0.5122,0.5150,0.5110,0.5137,46465606.5,1714409999999,23855294.19676,32595,26032052.1,13362677.12502,0 +1714410000000,0.5138,0.5172,0.5137,0.5148,25896297.2,1714413599999,13345645.03728,23899,13609794.6,7013460.61729,0 +1714413600000,0.5148,0.5163,0.5128,0.5157,24865273.3,1714417199999,12788683.28795,20017,12363122.5,6360781.68106,0 +1714417200000,0.5158,0.5174,0.5141,0.5161,28365380.9,1714420799999,14634861.61079,23661,14525286.9,7495078.07657,0 +1714420800000,0.5161,0.5165,0.5137,0.5152,19397845.6,1714424399999,9993386.50308,15741,9772186.5,5034627.88586,0 +1714424400000,0.5153,0.5153,0.5094,0.5135,35244456.7,1714427999999,18067504.59207,23365,14144002.4,7251743.02401,0 +1714428000000,0.5135,0.5168,0.5130,0.5153,34126038.2,1714431599999,17576642.64914,25051,19707087.6,10150859.12652,0 +1714431600000,0.5154,0.5172,0.5146,0.5147,18312031.7,1714435199999,9448513.65199,16034,9617283.6,4962634.59817,0 +1714435200000,0.5148,0.5196,0.5135,0.5182,31338758.6,1714438799999,16182977.79419,25426,17170133.9,8871138.50987,0 +1714438800000,0.5182,0.5183,0.5112,0.5114,26498236.9,1714442399999,13654363.19303,23836,11133802.7,5737591.05125,0 +1714442400000,0.5114,0.5155,0.5072,0.5137,46959287.3,1714445999999,24011583.25319,34729,22139421.2,11325058.02908,0 +1714446000000,0.5138,0.5157,0.5130,0.5145,17824020.9,1714449599999,9165740.11805,16061,8428391.4,4333688.27602,0 +1714449600000,0.5144,0.5172,0.5138,0.5169,22385360.6,1714453199999,11541485.81922,16493,10274328.1,5297603.29009,0 +1714453200000,0.5169,0.5173,0.5134,0.5142,21214494.0,1714456799999,10926902.72609,16101,9595659.3,4942626.90084,0 +1714456800000,0.5143,0.5143,0.5115,0.5137,31599071.6,1714460399999,16198133.00865,18747,17206648.4,8818659.20115,0 +1714460400000,0.5138,0.5139,0.5095,0.5100,27201424.2,1714463999999,13918111.15303,17822,11214049.8,5739371.41332,0 +1714464000000,0.5101,0.5107,0.4988,0.5010,103212840.1,1714467599999,51969366.74754,67926,49417504.7,24887611.42980,0 +1714467600000,0.5009,0.5046,0.5000,0.5022,57335302.2,1714471199999,28805462.85435,41117,26760392.0,13443045.07218,0 +1714471200000,0.5022,0.5041,0.4985,0.5020,32341466.9,1714474799999,16219573.59824,29045,15561346.7,7804944.67492,0 +1714474800000,0.5019,0.5020,0.4946,0.4968,64278063.4,1714478399999,31972157.73708,47700,30620718.4,15231974.44136,0 +1714478400000,0.4969,0.4982,0.4873,0.4951,104474827.3,1714481999999,51508998.17444,71635,49843374.5,24582769.22648,0 +1714482000000,0.4952,0.4974,0.4935,0.4943,38064356.7,1714485599999,18866246.69084,28775,18005719.6,8924767.38964,0 +1714485600000,0.4942,0.4997,0.4922,0.4990,56246877.7,1714489199999,27931414.68200,39637,28038006.0,13923849.77688,0 +1714489200000,0.4990,0.5006,0.4930,0.4958,52704146.0,1714492799999,26153797.57331,36017,27950899.0,13863438.71970,0 +1714492800000,0.4958,0.4966,0.4855,0.4958,93166914.2,1714496399999,45864241.58148,64642,47663828.8,23469005.87653,0 +1714496400000,0.4958,0.4983,0.4943,0.4957,39839461.4,1714499999999,19783077.10174,30057,18250220.4,9062304.92895,0 +1714500000000,0.4956,0.4984,0.4937,0.4968,32153918.3,1714503599999,15951150.30418,26586,16179079.4,8027327.63264,0 +1714503600000,0.4968,0.4987,0.4916,0.4957,74284291.1,1714507199999,36802679.79680,52691,37491193.8,18575017.34529,0 +1714507200000,0.4958,0.5021,0.4957,0.4995,60983031.6,1714510799999,30484431.77029,41161,31166030.8,15581310.79213,0 +1714510800000,0.4995,0.5014,0.4966,0.4969,33964146.4,1714514399999,16959524.35544,22646,14581188.0,7280737.15531,0 +1714514400000,0.4969,0.5013,0.4965,0.4993,31116463.1,1714517999999,15524980.86752,25202,15308144.0,7638023.09901,0 +1714518000000,0.4993,0.5009,0.4974,0.5004,18202597.9,1714521599999,9085482.70561,17494,7426057.3,3707514.77489,0 +1714521600000,0.5003,0.5018,0.4971,0.4989,35911482.3,1714525199999,17931700.56913,30117,16952269.7,8465650.85825,0 +1714525200000,0.4988,0.5015,0.4956,0.5008,44782816.0,1714528799999,22361080.55576,31038,23046835.0,11509836.89171,0 +1714528800000,0.5007,0.5018,0.4960,0.5010,33874576.9,1714532399999,16928841.11330,26699,16722958.0,8357902.18637,0 +1714532400000,0.5011,0.5037,0.5003,0.5030,18923394.2,1714535999999,9504706.32474,17425,10258966.0,5153174.51906,0 +1714536000000,0.5031,0.5045,0.5028,0.5034,17029695.2,1714539599999,8576982.04520,14679,8762999.6,4413757.74223,0 +1714539600000,0.5034,0.5043,0.5023,0.5031,15570308.9,1714543199999,7834634.55354,14299,7313855.6,3680258.03822,0 +1714543200000,0.5030,0.5032,0.4981,0.4999,36654637.3,1714546799999,18334741.33545,23900,18089172.0,9046701.08829,0 +1714546800000,0.4998,0.5000,0.4841,0.4905,227803404.1,1714550399999,111804275.20459,130905,108443118.2,53215262.63743,0 +1714550400000,0.4905,0.4913,0.4772,0.4878,172227453.7,1714553999999,83291438.71733,105013,84009902.9,40628648.01910,0 +1714554000000,0.4877,0.4909,0.4864,0.4886,51793008.3,1714557599999,25316314.57704,34513,25935284.2,12678067.44700,0 +1714557600000,0.4886,0.4951,0.4882,0.4940,52324637.7,1714561199999,25758119.05406,35343,27906304.8,13736466.13122,0 +1714561200000,0.4941,0.4955,0.4917,0.4940,24140797.8,1714564799999,11911771.08497,20018,11848062.2,5846748.97697,0 +1714564800000,0.4940,0.4968,0.4922,0.4955,45018392.1,1714568399999,22277635.79768,34247,23644546.5,11700356.23949,0 +1714568400000,0.4954,0.4981,0.4928,0.4960,47187404.8,1714571999999,23371201.34674,35175,23514310.0,11647522.62114,0 +1714572000000,0.4959,0.4984,0.4939,0.4977,32754449.5,1714575599999,16248596.63692,28584,16409476.7,8141768.60324,0 +1714575600000,0.4976,0.4994,0.4937,0.4988,45090179.3,1714579199999,22388183.87411,33132,21905826.8,10876549.79145,0 +1714579200000,0.4988,0.5035,0.4978,0.5004,66514924.6,1714582799999,33283514.24455,44364,34676232.7,17352408.55789,0 +1714582800000,0.5004,0.5113,0.4996,0.5088,85808056.4,1714586399999,43498941.14165,55340,45009081.6,22820911.78307,0 +1714586400000,0.5088,0.5201,0.5075,0.5171,133173654.6,1714589999999,68363611.91618,84652,73662091.0,37817658.90831,0 +1714590000000,0.5171,0.5213,0.5090,0.5103,162644920.2,1714593599999,83795098.60608,101803,76207560.5,39268088.68174,0 +1714593600000,0.5105,0.5172,0.5073,0.5137,66466783.2,1714597199999,34042411.01832,47443,36087447.5,18482073.26135,0 +1714597200000,0.5137,0.5191,0.5125,0.5146,51505160.5,1714600799999,26533651.00238,33858,26038230.7,13409637.35048,0 +1714600800000,0.5147,0.5162,0.5133,0.5143,29762496.8,1714604399999,15321099.56472,23147,16215346.4,8347161.06898,0 +1714604400000,0.5144,0.5186,0.5140,0.5173,23081719.5,1714607999999,11917467.09842,19055,11391300.8,5880571.11742,0 +1714608000000,0.5174,0.5191,0.5147,0.5159,51414770.4,1714611599999,26562571.35962,31295,22585633.4,11670125.53438,0 +1714611600000,0.5160,0.5199,0.5114,0.5118,66557586.7,1714615199999,34282996.28508,48031,32546533.6,16764340.63275,0 +1714615200000,0.5119,0.5136,0.5076,0.5094,52041808.3,1714618799999,26573334.17525,35753,27035258.9,13805146.16174,0 +1714618800000,0.5095,0.5136,0.5088,0.5107,30551435.9,1714622399999,15614844.38431,22662,14130274.7,7220796.85394,0 +1714622400000,0.5107,0.5133,0.5095,0.5120,22926799.7,1714625999999,11724084.01511,18911,11492530.0,5877136.68237,0 +1714626000000,0.5120,0.5125,0.5084,0.5119,24478224.3,1714629599999,12505388.72980,20046,10439328.2,5333046.29982,0 +1714629600000,0.5119,0.5119,0.5065,0.5087,33567512.5,1714633199999,17080270.11297,23645,17799205.9,9055289.82275,0 +1714633200000,0.5088,0.5146,0.5084,0.5135,34384288.8,1714636799999,17622075.70581,25706,17824253.4,9135513.16889,0 +1714636800000,0.5135,0.5153,0.5109,0.5128,32434228.6,1714640399999,16631687.40461,23675,15018077.3,7700213.97371,0 +1714640400000,0.5129,0.5152,0.5118,0.5150,24359028.5,1714643999999,12509620.16484,18099,13682127.3,7026180.50779,0 +1714644000000,0.5150,0.5157,0.5130,0.5151,31871915.6,1714647599999,16384939.11320,20715,17503346.0,8998265.62960,0 +1714647600000,0.5151,0.5183,0.5147,0.5174,44155784.7,1714651199999,22823503.81184,31576,24268121.1,12544123.81125,0 +1714651200000,0.5173,0.5198,0.5153,0.5156,38210819.0,1714654799999,19769639.96930,29263,18794873.1,9726004.88762,0 +1714654800000,0.5157,0.5167,0.5126,0.5135,30767890.6,1714658399999,15832438.53874,25124,14054363.9,7232036.70378,0 +1714658400000,0.5136,0.5218,0.5126,0.5191,58410105.7,1714661999999,30221534.74943,40295,30717012.0,15890492.76233,0 +1714662000000,0.5192,0.5223,0.5187,0.5199,34341644.4,1714665599999,17870891.85223,26611,17394931.1,9053079.89357,0 +1714665600000,0.5199,0.5218,0.5180,0.5189,35820504.5,1714669199999,18605663.55837,24752,18094246.2,9398610.84529,0 +1714669200000,0.5190,0.5233,0.5181,0.5218,31138217.6,1714672799999,16195633.84692,21060,15894829.9,8267049.20938,0 +1714672800000,0.5219,0.5234,0.5198,0.5213,30944676.9,1714676399999,16143780.49040,23298,14601664.7,7617232.25746,0 +1714676400000,0.5212,0.5230,0.5201,0.5229,16746085.1,1714679999999,8735146.23963,15710,7519126.8,3922402.71956,0 +1714680000000,0.5229,0.5242,0.5198,0.5208,32522887.0,1714683599999,16980418.29373,22691,14781515.6,7716180.08525,0 +1714683600000,0.5208,0.5241,0.5193,0.5196,26316391.0,1714687199999,13721182.29454,18657,10843932.8,5653560.85360,0 +1714687200000,0.5197,0.5217,0.5180,0.5192,25807242.3,1714690799999,13416515.77548,17886,12092680.9,6287446.67824,0 +1714690800000,0.5191,0.5201,0.5175,0.5178,14714311.5,1714694399999,7635652.89350,12822,7134772.2,3702465.92729,0 +1714694400000,0.5177,0.5193,0.5156,0.5174,28799732.1,1714697999999,14892574.44406,19342,14980780.2,7746764.95492,0 +1714698000000,0.5173,0.5221,0.5171,0.5199,26262818.8,1714701599999,13652446.68616,21588,13166602.6,6844117.03438,0 +1714701600000,0.5200,0.5228,0.5194,0.5202,18527040.0,1714705199999,9651834.69967,18669,8975728.5,4676687.55912,0 +1714705200000,0.5202,0.5225,0.5196,0.5219,14345114.1,1714708799999,7478855.31695,15831,7975429.2,4158247.78162,0 +1714708800000,0.5219,0.5223,0.5196,0.5203,12752428.5,1714712399999,6643595.89692,13417,5803075.4,3023437.71880,0 +1714712400000,0.5203,0.5220,0.5198,0.5203,15794309.4,1714715999999,8228184.52390,15242,7940139.3,4136621.21163,0 +1714716000000,0.5203,0.5209,0.5177,0.5192,34874066.0,1714719599999,18112713.06488,22171,18322803.2,9515631.02713,0 +1714719600000,0.5193,0.5217,0.5168,0.5180,41375335.2,1714723199999,21476272.02400,25178,20154470.1,10457023.04717,0 +1714723200000,0.5181,0.5264,0.5180,0.5201,63749246.6,1714726799999,33305150.07796,41222,31807186.8,16617324.69192,0 +1714726800000,0.5201,0.5211,0.5189,0.5189,40691349.1,1714730399999,21161310.46354,24519,23206113.4,12068900.43641,0 +1714730400000,0.5189,0.5194,0.5143,0.5159,35420954.5,1714733999999,18309918.78062,25021,15931212.8,8235853.03337,0 +1714734000000,0.5159,0.5171,0.5144,0.5160,22163458.7,1714737599999,11423098.00324,16459,12582486.9,6484873.33034,0 +1714737600000,0.5160,0.5239,0.5152,0.5231,67556859.6,1714741199999,35151378.13308,43529,37388886.7,19454557.47449,0 +1714741200000,0.5230,0.5256,0.5222,0.5245,56290948.7,1714744799999,29486495.98484,36362,30312295.8,15880458.93351,0 +1714744800000,0.5246,0.5259,0.5222,0.5232,31754702.5,1714748399999,16633866.70001,24719,16036444.4,8401298.74678,0 +1714748400000,0.5232,0.5275,0.5218,0.5265,30510163.6,1714751999999,16005708.29449,25343,16638848.6,8729986.34330,0 +1714752000000,0.5264,0.5281,0.5250,0.5258,31366828.9,1714755599999,16505039.84396,23788,16439609.6,8650458.65124,0 +1714755600000,0.5258,0.5277,0.5248,0.5273,15633305.6,1714759199999,8230464.39381,14816,8053244.2,4239975.85412,0 +1714759200000,0.5274,0.5282,0.5260,0.5264,13190334.1,1714762799999,6951813.78616,11997,6135590.2,3234594.11545,0 +1714762800000,0.5263,0.5308,0.5258,0.5302,20773226.7,1714766399999,10972213.26144,20034,10924816.3,5771710.39998,0 +1714766400000,0.5302,0.5364,0.5291,0.5336,48043116.1,1714769999999,25601898.95739,36058,24647045.3,13136317.06077,0 +1714770000000,0.5336,0.5345,0.5307,0.5322,23965725.0,1714773599999,12758024.15550,17534,10423057.5,5548961.73687,0 +1714773600000,0.5323,0.5330,0.5305,0.5329,23022604.9,1714777199999,12240414.72412,15581,10028347.3,5332138.22785,0 +1714777200000,0.5328,0.5331,0.5307,0.5312,23935345.9,1714780799999,12727419.68635,15369,10797090.7,5741120.92311,0 +1714780800000,0.5313,0.5326,0.5298,0.5310,23809762.4,1714784399999,12639307.33185,16658,11068651.6,5875920.34743,0 +1714784400000,0.5309,0.5324,0.5293,0.5298,22402786.7,1714787999999,11885121.12463,15440,9966869.5,5288184.11672,0 +1714788000000,0.5297,0.5300,0.5268,0.5286,28449135.8,1714791599999,15028916.07251,18654,12505046.7,6606880.24643,0 +1714791600000,0.5285,0.5299,0.5277,0.5294,14166637.4,1714795199999,7495034.79921,10894,6209531.0,3285262.43546,0 +1714795200000,0.5293,0.5309,0.5282,0.5298,17412775.3,1714798799999,9219395.96429,13147,8923524.5,4724656.16201,0 +1714798800000,0.5297,0.5299,0.5276,0.5295,14897551.2,1714802399999,7877730.64871,11879,6745786.0,3567271.43844,0 +1714802400000,0.5295,0.5297,0.5284,0.5287,13684335.0,1714805999999,7240103.88311,10503,6483583.6,3430417.83427,0 +1714806000000,0.5286,0.5293,0.5272,0.5275,11352571.9,1714809599999,5997708.51253,10279,5014271.7,2649645.25369,0 +1714809600000,0.5275,0.5296,0.5274,0.5291,11090528.5,1714813199999,5862844.20645,11137,6492817.3,3432422.70524,0 +1714813200000,0.5290,0.5312,0.5289,0.5309,20916406.9,1714816799999,11088790.24844,13111,11437443.7,6064149.92081,0 +1714816800000,0.5309,0.5374,0.5301,0.5369,33034391.6,1714820399999,17627088.34783,23216,18187515.3,9705929.72609,0 +1714820400000,0.5368,0.5372,0.5326,0.5343,51691313.3,1714823999999,27661360.46575,27895,24994052.0,13376878.05248,0 +1714824000000,0.5343,0.5388,0.5334,0.5386,36706996.9,1714827599999,19670544.32571,23037,19024570.4,10197677.83544,0 +1714827600000,0.5386,0.5408,0.5336,0.5369,56240148.8,1714831199999,30233505.88449,37550,26407473.1,14202347.55351,0 +1714831200000,0.5368,0.5370,0.5349,0.5364,19818649.8,1714834799999,10621750.59036,15569,9776915.8,5240319.79198,0 +1714834800000,0.5363,0.5367,0.5336,0.5358,19184481.6,1714838399999,10267536.81362,15913,9345565.6,5002624.99095,0 +1714838400000,0.5359,0.5359,0.5332,0.5351,20502007.3,1714841999999,10962395.13799,17420,9885410.7,5285859.03640,0 +1714842000000,0.5351,0.5351,0.5313,0.5327,18853140.9,1714845599999,10046340.05387,17335,9040049.6,4816982.53279,0 +1714845600000,0.5327,0.5343,0.5321,0.5328,9853446.4,1714849199999,5252924.00778,11295,5031427.5,2682450.39263,0 +1714849200000,0.5327,0.5336,0.5319,0.5333,10931982.9,1714852799999,5822035.48243,11648,5089506.6,2710713.90477,0 +1714852800000,0.5333,0.5350,0.5324,0.5327,12937444.8,1714856399999,6907286.92772,12491,5805379.9,3099722.86906,0 +1714856400000,0.5327,0.5337,0.5292,0.5311,21833619.9,1714859999999,11598307.61754,16785,10037603.0,5332236.72241,0 +1714860000000,0.5310,0.5314,0.5284,0.5290,17269399.5,1714863599999,9151534.18211,14744,7635620.8,4046748.62884,0 +1714863600000,0.5289,0.5307,0.5289,0.5299,10831703.0,1714867199999,5741221.74059,9513,5666653.5,3003088.02558,0 +1714867200000,0.5299,0.5306,0.5263,0.5293,32893606.9,1714870799999,17391960.74226,23687,16077061.6,8500795.83494,0 +1714870800000,0.5292,0.5297,0.5236,0.5266,41697453.1,1714874399999,21946079.56203,28593,19784930.2,10414244.45344,0 +1714874400000,0.5266,0.5279,0.5260,0.5263,13980424.1,1714877999999,7368170.68837,11730,6309685.8,3325455.48658,0 +1714878000000,0.5262,0.5278,0.5257,0.5276,13922870.4,1714881599999,7335352.32395,11880,7538865.7,3972187.08176,0 +1714881600000,0.5276,0.5283,0.5263,0.5268,11024700.0,1714885199999,5813338.75880,9189,5195054.4,2739080.79291,0 +1714885200000,0.5267,0.5280,0.5259,0.5265,10108260.9,1714888799999,5327610.45676,9511,4687467.8,2471008.63852,0 +1714888800000,0.5264,0.5280,0.5260,0.5272,10457246.1,1714892399999,5513676.22053,9453,5486920.4,2893082.45992,0 +1714892400000,0.5272,0.5299,0.5271,0.5282,18594451.4,1714895999999,9829851.35109,13020,10141407.3,5361390.92393,0 +1714896000000,0.5282,0.5318,0.5281,0.5303,17367635.0,1714899599999,9202503.38857,16034,9354345.5,4957258.25526,0 +1714899600000,0.5302,0.5304,0.5284,0.5290,10597427.6,1714903199999,5607324.46283,11671,4662514.4,2466872.34984,0 +1714903200000,0.5290,0.5299,0.5276,0.5284,16414810.7,1714906799999,8674758.97984,12572,7953304.6,4203328.35646,0 +1714906800000,0.5283,0.5300,0.5277,0.5291,14467472.8,1714910399999,7653334.66782,11309,6817973.0,3606725.39041,0 +1714910400000,0.5291,0.5293,0.5263,0.5270,18434903.8,1714913999999,9725237.04876,13080,7377334.3,3891615.06619,0 +1714914000000,0.5269,0.5291,0.5259,0.5289,19931423.0,1714917599999,10519222.18921,17864,11424533.1,6029978.32246,0 +1714917600000,0.5288,0.5299,0.5269,0.5296,17530432.6,1714921199999,9263714.14741,14697,9559082.8,5051916.71486,0 +1714921200000,0.5295,0.5323,0.5287,0.5314,25875703.2,1714924799999,13733047.99325,20010,15156069.0,8042906.89507,0 +1714924800000,0.5315,0.5333,0.5306,0.5309,20262051.6,1714928399999,10780008.26008,16784,10075679.7,5360934.27041,0 +1714928400000,0.5308,0.5321,0.5301,0.5307,11338225.7,1714931999999,6021860.78281,12071,6118037.5,3249621.08552,0 +1714932000000,0.5307,0.5307,0.5281,0.5300,19670742.6,1714935599999,10413847.97564,15223,8293895.1,4391358.80552,0 +1714935600000,0.5300,0.5305,0.5294,0.5299,7722743.9,1714939199999,4092386.26506,9937,3917028.0,2075890.98962,0 +1714939200000,0.5298,0.5304,0.5282,0.5293,12702831.5,1714942799999,6722712.44936,12004,4892387.3,2589641.72278,0 +1714942800000,0.5293,0.5293,0.5272,0.5290,10000576.5,1714946399999,5284676.24403,9665,4360216.8,2304472.57947,0 +1714946400000,0.5289,0.5294,0.5280,0.5286,6781687.1,1714949999999,3584612.23347,7911,3467283.5,1832840.35176,0 +1714950000000,0.5287,0.5303,0.5284,0.5292,10929771.1,1714953599999,5786284.09184,10393,5612758.3,2971337.49895,0 +1714953600000,0.5293,0.5325,0.5287,0.5303,19779343.5,1714957199999,10493911.81192,15535,10544095.8,5594953.61444,0 +1714957200000,0.5302,0.5331,0.5297,0.5304,19589613.2,1714960799999,10410983.17357,15433,9113944.2,4843040.95585,0 +1714960800000,0.5304,0.5321,0.5294,0.5297,13304130.1,1714964399999,7065431.61298,12807,5895334.0,3131624.13952,0 +1714964400000,0.5297,0.5321,0.5280,0.5314,18152586.7,1714967999999,9627106.83242,14588,9817670.6,5208361.75127,0 +1714968000000,0.5314,0.5352,0.5304,0.5340,23578562.9,1714971599999,12569306.08035,19483,13499535.5,7197779.56209,0 +1714971600000,0.5341,0.5352,0.5325,0.5339,20332662.3,1714975199999,10856355.98769,17205,10584642.4,5651884.61787,0 +1714975200000,0.5338,0.5357,0.5334,0.5338,21134182.8,1714978799999,11296466.89134,16356,10614773.8,5674103.82707,0 +1714978800000,0.5339,0.5400,0.5333,0.5396,41299348.9,1714982399999,22145156.57232,27050,23936196.5,12838198.20478,0 +1714982400000,0.5397,0.5475,0.5395,0.5430,102477801.6,1714985999999,55757741.47813,65799,54373785.5,29580377.93714,0 +1714986000000,0.5429,0.5450,0.5406,0.5418,41436009.9,1714989599999,22487639.31131,27497,19398575.0,10529381.10900,0 +1714989600000,0.5418,0.5428,0.5305,0.5343,94155757.1,1714993199999,50449313.98286,54594,42592908.6,22821987.34900,0 +1714993200000,0.5343,0.5372,0.5342,0.5349,29368048.6,1714996799999,15730120.54964,21075,13601560.5,7285448.71473,0 +1714996800000,0.5348,0.5354,0.5244,0.5280,84566929.8,1715000399999,44829019.67802,55748,38904756.0,20620650.33162,0 +1715000400000,0.5280,0.5328,0.5266,0.5320,52537954.4,1715003999999,27842298.11983,33582,28155577.9,14922542.36208,0 +1715004000000,0.5321,0.5332,0.5292,0.5296,38045262.5,1715007599999,20234838.82463,24510,16275964.6,8658490.57760,0 +1715007600000,0.5295,0.5594,0.5263,0.5592,163971696.4,1715011199999,88655871.75080,97926,88532096.5,47897262.95055,0 +1715011200000,0.5592,0.5593,0.5456,0.5529,270352688.6,1715014799999,149139635.78331,152596,128325219.8,70772539.84671,0 +1715014800000,0.5528,0.5700,0.5487,0.5521,306201952.9,1715018399999,171421477.93823,175080,151429548.1,84775926.74690,0 +1715018400000,0.5520,0.5548,0.5431,0.5489,132068198.9,1715021999999,72384084.33323,75235,68219122.1,37401423.15437,0 +1715022000000,0.5489,0.5495,0.5422,0.5464,59874923.2,1715025599999,32671619.71323,45370,27888285.4,15216991.66519,0 +1715025600000,0.5463,0.5478,0.5447,0.5463,33275098.5,1715029199999,18178878.76383,24204,18123682.5,9901924.19712,0 +1715029200000,0.5462,0.5469,0.5436,0.5451,34320613.9,1715032799999,18710712.24122,23050,16861021.6,9193237.57153,0 +1715032800000,0.5451,0.5461,0.5400,0.5416,46508242.8,1715036399999,25223742.59857,29419,20648688.4,11197455.30936,0 +1715036400000,0.5416,0.5424,0.5384,0.5398,37675895.3,1715039999999,20350158.13153,26510,14489556.9,7827230.70455,0 +1715040000000,0.5398,0.5418,0.5353,0.5405,46798937.9,1715043599999,25223880.51166,36237,22658785.2,12218965.60378,0 +1715043600000,0.5404,0.5422,0.5395,0.5419,25210675.2,1715047199999,13640007.82656,22918,13542262.8,7327596.27868,0 +1715047200000,0.5419,0.5432,0.5410,0.5423,24003191.5,1715050799999,13012307.13423,22025,11439426.9,6201133.31729,0 +1715050800000,0.5422,0.5441,0.5324,0.5384,75998044.1,1715054399999,40877972.42217,48344,33820573.5,18199345.71780,0 +1715054400000,0.5384,0.5399,0.5370,0.5381,30938973.7,1715057999999,16652340.13611,25422,14473794.6,7791129.99338,0 +1715058000000,0.5381,0.5382,0.5346,0.5360,24097053.3,1715061599999,12929798.76395,20420,12195558.0,6544009.38680,0 +1715061600000,0.5360,0.5366,0.5308,0.5352,47250325.6,1715065199999,25218398.51168,33278,22061270.6,11774892.01659,0 +1715065200000,0.5352,0.5384,0.5349,0.5376,29946489.5,1715068799999,16078426.92292,24176,16844499.6,9043864.59997,0 +1715068800000,0.5375,0.5425,0.5367,0.5417,89766813.4,1715072399999,48475813.85267,42873,46106674.5,24900198.95501,0 +1715072400000,0.5416,0.5433,0.5410,0.5421,29680519.7,1715075999999,16084744.28442,21006,14057394.5,7618300.57071,0 +1715076000000,0.5421,0.5422,0.5377,0.5392,44958214.4,1715079599999,24257240.28385,25801,19911615.5,10742462.00233,0 +1715079600000,0.5391,0.5399,0.5341,0.5344,43777883.6,1715083199999,23508324.04860,26083,21997000.6,11811581.26474,0 +1715083200000,0.5344,0.5364,0.5343,0.5362,26010120.9,1715086799999,13927750.66001,20026,13077338.6,7002520.82151,0 +1715086800000,0.5362,0.5381,0.5338,0.5363,43759414.5,1715090399999,23468183.33912,26400,21782641.9,11685495.04058,0 +1715090400000,0.5362,0.5408,0.5341,0.5401,45535899.9,1715093999999,24484617.80084,29517,23753888.4,12775670.53057,0 +1715094000000,0.5400,0.5417,0.5376,0.5397,52719022.2,1715097599999,28450618.52706,29665,26413594.2,14253680.37229,0 +1715097600000,0.5398,0.5416,0.5389,0.5408,28373597.5,1715101199999,15336172.08425,18314,13222116.8,7147110.21297,0 +1715101200000,0.5408,0.5425,0.5388,0.5418,29545345.3,1715104799999,15985002.43066,19171,14762204.6,7987891.36061,0 +1715104800000,0.5418,0.5424,0.5353,0.5393,49822580.8,1715108399999,26843998.98997,31459,23142306.3,12468037.22641,0 +1715108400000,0.5393,0.5400,0.5347,0.5358,26915808.9,1715111999999,14459173.90828,17703,12645786.6,6794107.54055,0 +1715112000000,0.5358,0.5373,0.5332,0.5340,21927967.4,1715115599999,11733925.09863,16578,10818245.9,5789480.16850,0 +1715115600000,0.5341,0.5358,0.5281,0.5316,34554371.6,1715119199999,18388977.37224,26830,14588269.4,7771061.80403,0 +1715119200000,0.5317,0.5319,0.5263,0.5281,42474633.6,1715122799999,22456211.08861,28675,20445347.3,10808390.51212,0 +1715122800000,0.5282,0.5285,0.5213,0.5242,60907174.7,1715126399999,31930820.59130,42453,27845807.4,14600211.25018,0 +1715126400000,0.5242,0.5262,0.5181,0.5225,61259498.5,1715129999999,32004140.63921,43921,29335940.2,15335719.51913,0 +1715130000000,0.5226,0.5251,0.5221,0.5235,28797590.3,1715133599999,15075257.67283,21962,15112290.8,7911168.82738,0 +1715133600000,0.5235,0.5256,0.5234,0.5248,19643723.6,1715137199999,10306414.40484,14951,9375152.5,4918906.31154,0 +1715137200000,0.5247,0.5260,0.5236,0.5252,15370742.3,1715140799999,8068462.93459,14056,6784354.2,3561463.02492,0 +1715140800000,0.5252,0.5267,0.5197,0.5208,35608564.7,1715144399999,18622241.95482,25415,13403863.4,7010956.40787,0 +1715144400000,0.5209,0.5228,0.5182,0.5212,25218140.6,1715147999999,13130741.42036,20680,13144812.0,6844770.97573,0 +1715148000000,0.5212,0.5222,0.5169,0.5193,46172090.9,1715151599999,23982037.22377,28786,21833669.4,11341991.29327,0 +1715151600000,0.5194,0.5233,0.5175,0.5207,45115478.3,1715155199999,23467969.10096,28246,23489049.6,12213278.40971,0 +1715155200000,0.5207,0.5231,0.5193,0.5229,31811817.6,1715158799999,16590576.75506,23048,15821841.9,8251116.05957,0 +1715158800000,0.5230,0.5235,0.5181,0.5210,34754385.3,1715162399999,18090927.22540,22844,14952821.3,7782335.14314,0 +1715162400000,0.5210,0.5229,0.5206,0.5222,18578746.9,1715165999999,9695407.38898,15973,9303619.1,4855108.33030,0 +1715166000000,0.5223,0.5224,0.5190,0.5194,19263227.4,1715169599999,10025007.53689,16901,9171665.5,4772995.77631,0 +1715169600000,0.5195,0.5223,0.5174,0.5205,28976407.1,1715173199999,15060965.49622,22291,14430938.9,7499840.39298,0 +1715173200000,0.5206,0.5251,0.5198,0.5248,42733056.1,1715176799999,22330972.52592,28779,21071935.1,11012001.02252,0 +1715176800000,0.5247,0.5290,0.5232,0.5267,56345056.8,1715180399999,29676483.35397,32971,31672165.5,16688570.87443,0 +1715180400000,0.5267,0.5295,0.5220,0.5273,53878879.8,1715183999999,28306087.46440,34808,27873696.3,14649077.32546,0 +1715184000000,0.5274,0.5291,0.5257,0.5276,21111665.5,1715187599999,11135624.89656,20398,10512578.7,5545132.02509,0 +1715187600000,0.5276,0.5288,0.5257,0.5264,17454173.0,1715191199999,9203431.26377,14427,8324226.0,4388893.27227,0 +1715191200000,0.5265,0.5288,0.5258,0.5267,14607364.8,1715194799999,7703098.63299,12976,7159543.6,3776099.37694,0 +1715194800000,0.5267,0.5276,0.5225,0.5251,25922124.6,1715198399999,13606568.18462,21253,12869477.1,6755660.75401,0 +1715198400000,0.5252,0.5264,0.5172,0.5204,59202158.7,1715201999999,30791033.22844,39402,29681730.7,15438344.50960,0 +1715202000000,0.5205,0.5216,0.5175,0.5187,29580460.4,1715205599999,15367573.99638,19968,11922322.7,6192911.20930,0 +1715205600000,0.5187,0.5193,0.5151,0.5166,38951213.4,1715209199999,20127566.46181,26043,18216455.4,9414625.93433,0 +1715209200000,0.5166,0.5180,0.5149,0.5168,21027043.3,1715212799999,10859739.09183,17935,9489668.9,4902212.21568,0 +1715212800000,0.5169,0.5200,0.5167,0.5192,20466533.2,1715216399999,10614988.08195,19434,12224445.2,6340047.59423,0 +1715216400000,0.5193,0.5212,0.5192,0.5198,17141752.9,1715219999999,8913859.48970,17603,8822055.0,4587721.47676,0 +1715220000000,0.5199,0.5219,0.5189,0.5213,13138615.2,1715223599999,6841001.25565,13340,6820144.1,3551508.19557,0 +1715223600000,0.5214,0.5222,0.5200,0.5218,10599681.0,1715227199999,5524997.26037,12225,4693383.5,2446288.52188,0 +1715227200000,0.5219,0.5227,0.5205,0.5206,14803817.0,1715230799999,7720948.31551,13979,6774932.1,3533019.07280,0 +1715230800000,0.5207,0.5230,0.5205,0.5219,11377208.8,1715234399999,5936042.63817,9923,5317562.4,2774035.59946,0 +1715234400000,0.5220,0.5234,0.5194,0.5197,34385197.0,1715237999999,17927432.66607,18714,16012349.1,8346243.73129,0 +1715238000000,0.5197,0.5206,0.5142,0.5156,36596882.3,1715241599999,18945282.63981,25180,16570977.4,8583004.07643,0 +1715241600000,0.5155,0.5193,0.5153,0.5190,21531411.8,1715245199999,11141370.36158,19041,11653127.9,6029707.61844,0 +1715245200000,0.5190,0.5194,0.5121,0.5152,50202792.9,1715248799999,25878464.84826,31362,24372378.7,12564952.86957,0 +1715248800000,0.5152,0.5155,0.5092,0.5104,45801374.3,1715252399999,23449988.00547,31858,21540464.7,11035612.94577,0 +1715252400000,0.5104,0.5152,0.5086,0.5136,32159331.6,1715255999999,16468777.90991,23940,16300947.0,8349387.07904,0 +1715256000000,0.5136,0.5157,0.5126,0.5140,25205447.4,1715259599999,12947309.10701,20058,12685686.6,6516172.18890,0 +1715259600000,0.5141,0.5150,0.5083,0.5118,39912130.7,1715263199999,20422829.52512,28444,21057365.9,10773073.39628,0 +1715263200000,0.5117,0.5145,0.5101,0.5124,27523181.8,1715266799999,14102361.20564,23360,13449568.4,6891924.41318,0 +1715266800000,0.5124,0.5175,0.5114,0.5166,59440275.8,1715270399999,30646124.23594,35508,31551770.2,16266387.03699,0 +1715270400000,0.5167,0.5187,0.5135,0.5140,37280997.4,1715273999999,19275913.21991,28897,17441965.9,9019317.35667,0 +1715274000000,0.5140,0.5172,0.5132,0.5163,21616860.5,1715277599999,11148215.83977,17801,11642335.8,6004396.61651,0 +1715277600000,0.5164,0.5186,0.5160,0.5182,12712818.6,1715281199999,6579775.28411,13685,6813912.0,3526772.38891,0 +1715281200000,0.5183,0.5196,0.5179,0.5190,16009068.0,1715284799999,8304467.67060,14420,7266423.3,3769449.71180,0 +1715284800000,0.5191,0.5202,0.5184,0.5188,17061228.8,1715288399999,8856808.82094,13049,9124086.0,4737095.35494,0 +1715288400000,0.5189,0.5203,0.5161,0.5183,28949282.7,1715291999999,15004042.17874,15925,11282442.7,5848937.23840,0 +1715292000000,0.5184,0.5216,0.5180,0.5207,22573747.1,1715295599999,11733123.50324,17649,10497170.6,5456374.91716,0 +1715295600000,0.5207,0.5212,0.5189,0.5206,22495358.1,1715299199999,11698104.51530,15719,11935673.9,6207010.04742,0 +1715299200000,0.5206,0.5206,0.5169,0.5178,22481828.1,1715302799999,11656673.71497,18662,10849034.3,5624147.21767,0 +1715302800000,0.5178,0.5189,0.5161,0.5179,20478200.7,1715306399999,10597615.25813,15849,9981378.3,5165749.30065,0 +1715306400000,0.5179,0.5190,0.5169,0.5178,12149440.9,1715309999999,6290643.21716,11422,5989471.4,3101449.63430,0 +1715310000000,0.5179,0.5179,0.5165,0.5173,7717316.1,1715313599999,3991014.76923,9370,3859523.4,1995915.92693,0 +1715313600000,0.5172,0.5186,0.5168,0.5181,11785591.7,1715317199999,6103726.25869,10292,6161210.4,3191040.23984,0 +1715317200000,0.5182,0.5186,0.5165,0.5167,14749352.0,1715320799999,7630245.01417,11840,7856220.4,4063894.49531,0 +1715320800000,0.5168,0.5183,0.5144,0.5174,46875345.2,1715324399999,24216253.01263,23904,24224253.3,12514938.48689,0 +1715324400000,0.5174,0.5184,0.5161,0.5172,27518392.8,1715327999999,14236286.83341,16750,14170671.7,7330830.08950,0 +1715328000000,0.5172,0.5176,0.5153,0.5169,15771871.1,1715331599999,8144593.92067,13936,7924388.0,4092250.09272,0 +1715331600000,0.5169,0.5170,0.5145,0.5157,25736760.4,1715335199999,13279775.57962,14950,11547142.6,5959328.10599,0 +1715335200000,0.5157,0.5158,0.5134,0.5149,29222387.7,1715338799999,15033553.71172,18848,13485974.8,6937924.23410,0 +1715338800000,0.5149,0.5161,0.5123,0.5160,23011289.1,1715342399999,11831908.71494,17487,11378643.6,5852401.37458,0 +1715342400000,0.5160,0.5171,0.5114,0.5121,45752071.6,1715345999999,23520018.97875,27840,22073046.4,11348673.70357,0 +1715346000000,0.5121,0.5139,0.5112,0.5126,26904478.5,1715349599999,13794797.12106,18318,15416379.8,7904805.51697,0 +1715349600000,0.5126,0.5138,0.4963,0.5002,199212216.8,1715353199999,100378257.48744,112164,86164907.2,43410542.58664,0 +1715353200000,0.5002,0.5029,0.4976,0.5009,89332080.5,1715356799999,44706203.26567,52778,44659821.5,22350012.14387,0 +1715356800000,0.5010,0.5030,0.4969,0.5016,64128668.6,1715360399999,32066979.29365,43648,30523639.1,15264521.93502,0 +1715360400000,0.5016,0.5042,0.4994,0.5041,40597687.8,1715363999999,20376940.76952,31394,19419223.0,9747437.30400,0 +1715364000000,0.5040,0.5058,0.5023,0.5055,20814940.5,1715367599999,10488060.92779,17981,11689649.6,5891043.82216,0 +1715367600000,0.5055,0.5060,0.5036,0.5048,13243484.3,1715371199999,6685279.02227,13462,5888525.7,2972882.28520,0 +1715371200000,0.5049,0.5064,0.5008,0.5013,28449830.1,1715374799999,14313801.16195,21273,11929173.8,6001131.72543,0 +1715374800000,0.5012,0.5033,0.5005,0.5029,15741250.0,1715378399999,7901784.90519,12454,7953150.0,3992474.06756,0 +1715378400000,0.5029,0.5041,0.4994,0.5014,31251801.5,1715381999999,15661645.31584,20788,13626203.2,6827981.88210,0 +1715382000000,0.5014,0.5027,0.5011,0.5019,11570717.8,1715385599999,5808749.28968,11446,5171420.0,2596276.24426,0 +1715385600000,0.5019,0.5041,0.5016,0.5033,18519233.5,1715389199999,9314772.32592,17139,9965870.8,5012228.10586,0 +1715389200000,0.5032,0.5056,0.5023,0.5034,21197028.6,1715392799999,10686746.37883,17607,10516711.0,5302808.76753,0 +1715392800000,0.5034,0.5043,0.5014,0.5037,13610708.6,1715396399999,6846833.57486,13669,6348381.5,3193391.34490,0 +1715396400000,0.5038,0.5045,0.5023,0.5029,13230558.5,1715399999999,6658065.36356,12082,6375105.1,3208519.97306,0 +1715400000000,0.5030,0.5050,0.5023,0.5038,13704571.0,1715403599999,6899920.21077,12631,7181885.6,3616921.05656,0 +1715403600000,0.5038,0.5053,0.5038,0.5046,9044101.6,1715407199999,4563323.16485,10431,5139152.3,2593037.36243,0 +1715407200000,0.5046,0.5059,0.5044,0.5055,14246850.6,1715410799999,7196206.90825,13221,7483941.2,3780499.55516,0 +1715410800000,0.5055,0.5060,0.5047,0.5054,9376342.7,1715414399999,4737877.38203,11084,4232209.7,2138772.46815,0 +1715414400000,0.5054,0.5058,0.5020,0.5025,15593119.2,1715417999999,7856757.23156,15196,6138326.8,3092557.91829,0 +1715418000000,0.5024,0.5034,0.5012,0.5032,16695174.7,1715421599999,8385487.83371,14936,9310505.7,4676491.01129,0 +1715421600000,0.5032,0.5033,0.5009,0.5023,14183282.9,1715425199999,7125685.02172,13018,6868089.2,3450586.53182,0 +1715425200000,0.5023,0.5030,0.5002,0.5022,15946616.3,1715428799999,8001629.58008,15158,8412489.4,4221705.08405,0 +1715428800000,0.5021,0.5040,0.5017,0.5038,13217408.1,1715432399999,6649991.67969,12778,7431406.1,3738933.97638,0 +1715432400000,0.5039,0.5060,0.5036,0.5056,16278036.3,1715435999999,8218119.82687,15690,7912338.7,3994677.04081,0 +1715436000000,0.5055,0.5056,0.5039,0.5043,11514804.8,1715439599999,5812285.40068,11911,5148520.8,2598779.53403,0 +1715439600000,0.5044,0.5077,0.5043,0.5064,28828654.7,1715443199999,14592444.28546,23127,14666366.2,7423755.92687,0 +1715443200000,0.5065,0.5071,0.5057,0.5063,14459491.5,1715446799999,7323525.80415,13912,6897696.7,3493672.59207,0 +1715446800000,0.5063,0.5068,0.5054,0.5060,9868165.2,1715450399999,4993903.61223,11025,4706605.6,2382104.12789,0 +1715450400000,0.5060,0.5071,0.5052,0.5061,9414839.9,1715453999999,4764008.00793,11760,4630882.0,2343489.90378,0 +1715454000000,0.5061,0.5070,0.5056,0.5063,7854422.1,1715457599999,3976441.86512,9813,3671356.2,1858832.41035,0 +1715457600000,0.5064,0.5070,0.5041,0.5068,14538731.2,1715461199999,7349634.98150,13227,7404030.3,3743112.46698,0 +1715461200000,0.5068,0.5070,0.5057,0.5063,6563107.2,1715464799999,3323762.08055,8819,3004298.8,1521559.01407,0 +1715464800000,0.5063,0.5066,0.5051,0.5058,7342736.3,1715468399999,3713692.64339,9246,3513731.5,1777205.35148,0 +1715468400000,0.5058,0.5064,0.5049,0.5057,6577004.1,1715471999999,3325334.16125,9048,3047690.6,1541133.39691,0 +1715472000000,0.5057,0.5067,0.5047,0.5060,11213709.9,1715475599999,5672605.84716,11626,5447964.2,2756110.38919,0 +1715475600000,0.5061,0.5069,0.5057,0.5059,6318652.0,1715479199999,3198469.79469,8337,2605236.0,1318840.53981,0 +1715479200000,0.5060,0.5075,0.5058,0.5071,6881604.0,1715482799999,3486070.83063,8495,3228697.4,1635908.04877,0 +1715482800000,0.5071,0.5078,0.5063,0.5073,6183911.3,1715486399999,3136003.04287,7370,2974016.3,1508362.39634,0 +1715486400000,0.5072,0.5084,0.5069,0.5083,7657079.4,1715489999999,3887435.55442,8601,3827326.6,1943381.13834,0 +1715490000000,0.5083,0.5083,0.5064,0.5067,8778635.7,1715493599999,4451840.75005,8529,2802802.5,1421598.72838,0 +1715493600000,0.5068,0.5071,0.5057,0.5060,7080630.2,1715497199999,3585274.49456,7849,3130884.0,1585391.43691,0 +1715497200000,0.5061,0.5064,0.5029,0.5039,24681085.3,1715500799999,12447760.19831,17211,11685721.0,5893283.92410,0 +1715500800000,0.5039,0.5050,0.5028,0.5039,15103459.1,1715504399999,7612827.26491,13518,8301852.8,4184844.95572,0 +1715504400000,0.5039,0.5049,0.5030,0.5047,9752564.0,1715507999999,4914387.04303,10402,5434210.7,2738826.62899,0 +1715508000000,0.5047,0.5069,0.5044,0.5050,18408795.4,1715511599999,9311657.27549,15255,9820795.3,4967252.85300,0 +1715511600000,0.5051,0.5058,0.5038,0.5044,12529677.0,1715515199999,6323327.83802,11554,5529254.8,2790885.95808,0 +1715515200000,0.5044,0.5049,0.5036,0.5044,9409514.8,1715518799999,4744093.78110,9710,5138778.2,2591180.01665,0 +1715518800000,0.5043,0.5051,0.5034,0.5046,8961822.9,1715522399999,4517714.48707,8982,4622991.5,2330489.01686,0 +1715522400000,0.5047,0.5052,0.5031,0.5036,11421633.2,1715525999999,5756683.17191,10810,5813365.6,2930229.63155,0 +1715526000000,0.5036,0.5054,0.5032,0.5047,14494123.6,1715529599999,7308211.29518,13173,9017578.7,4547189.03331,0 +1715529600000,0.5047,0.5061,0.5034,0.5035,15882603.6,1715533199999,8022153.25115,14957,7493746.2,3785705.41832,0 +1715533200000,0.5035,0.5040,0.5018,0.5031,18154615.1,1715536799999,9129676.64214,15602,8975110.0,4513681.11630,0 +1715536800000,0.5031,0.5032,0.5011,0.5015,13909659.7,1715540399999,6981958.86896,11049,5938047.9,2981236.95989,0 +1715540400000,0.5016,0.5019,0.5002,0.5010,14915191.0,1715543999999,7471202.28500,12494,7032309.1,3522916.16824,0 +1715544000000,0.5010,0.5012,0.4984,0.5003,22606557.2,1715547599999,11300957.07410,15947,9410673.1,4706036.99602,0 +1715547600000,0.5003,0.5007,0.4950,0.5000,35199784.4,1715551199999,17537123.51176,24764,15582657.3,7765796.17964,0 +1715551200000,0.4999,0.5005,0.4987,0.4991,18536108.5,1715554799999,9259667.28262,12600,8969923.1,4481360.90233,0 +1715554800000,0.4991,0.5001,0.4985,0.4989,10094988.1,1715558399999,5040584.71154,9756,4696102.9,2344915.43154,0 +1715558400000,0.4989,0.5027,0.4989,0.5009,23561598.9,1715561999999,11809129.92626,18112,12895451.0,6463708.53671,0 +1715562000000,0.5010,0.5013,0.4953,0.4983,39993011.9,1715565599999,19930466.84459,27600,17428425.0,8685527.13874,0 +1715565600000,0.4983,0.4994,0.4886,0.4916,103345145.8,1715569199999,50918455.04706,66118,45432303.9,22387710.52189,0 +1715569200000,0.4917,0.4932,0.4861,0.4931,60168404.3,1715572799999,29455938.66460,44755,27911761.2,13669616.47784,0 +1715572800000,0.4930,0.4931,0.4901,0.4915,18760427.6,1715576399999,9219246.22140,18104,9751570.8,4791789.97087,0 +1715576400000,0.4915,0.4933,0.4907,0.4914,16859507.6,1715579999999,8295993.22303,16905,7217147.8,3551309.10150,0 +1715580000000,0.4913,0.4983,0.4910,0.4975,40993474.6,1715583599999,20289315.52205,29671,24060206.2,11908475.58396,0 +1715583600000,0.4976,0.5044,0.4968,0.5031,61863194.3,1715587199999,30944031.14134,43827,35737244.3,17875500.38246,0 +1715587200000,0.5031,0.5053,0.5021,0.5028,60539740.2,1715590799999,30490912.54656,39153,32038547.1,16137344.99738,0 +1715590800000,0.5029,0.5058,0.5028,0.5049,23044058.8,1715594399999,11622373.48611,19755,11911106.7,6007426.86848,0 +1715594400000,0.5049,0.5051,0.5002,0.5039,45840081.0,1715597999999,23036901.74374,27806,19976830.0,10037449.20840,0 +1715598000000,0.5039,0.5104,0.5038,0.5063,53948566.9,1715601599999,27348726.64622,36792,29579593.9,14990860.52773,0 +1715601600000,0.5063,0.5080,0.5054,0.5062,31737341.8,1715605199999,16071248.21909,22250,15699011.2,7949814.11277,0 +1715605200000,0.5061,0.5069,0.5041,0.5051,24773698.2,1715608799999,12525659.96679,20500,11339975.7,5734074.58115,0 +1715608800000,0.5050,0.5084,0.5047,0.5065,26551792.3,1715612399999,13460785.87612,21492,14556348.9,7380168.03569,0 +1715612400000,0.5065,0.5098,0.5064,0.5091,24971661.6,1715615999999,12689775.69853,21397,12672593.4,6438696.69017,0 +1715616000000,0.5090,0.5119,0.5081,0.5105,35248401.6,1715619599999,17976168.45168,28152,15995377.0,8157363.09473,0 +1715619600000,0.5104,0.5112,0.5061,0.5069,37971986.9,1715623199999,19291154.43974,26427,17883182.5,9088512.08119,0 +1715623200000,0.5069,0.5070,0.5042,0.5062,22587062.7,1715626799999,11415714.28677,18724,11674409.3,5900244.53921,0 +1715626800000,0.5062,0.5082,0.5060,0.5076,16403148.6,1715630399999,8319341.93274,14562,9534835.7,4836057.39239,0 +1715630400000,0.5076,0.5078,0.5063,0.5072,9172144.4,1715633999999,4651808.92771,10567,4317924.4,2189884.26028,0 +1715634000000,0.5072,0.5077,0.5022,0.5046,28656048.2,1715637599999,14473568.59355,17627,11129233.8,5621198.06947,0 +1715637600000,0.5047,0.5054,0.5028,0.5040,14013904.3,1715641199999,7063146.79669,11231,6378595.2,3214719.54481,0 +1715641200000,0.5040,0.5057,0.5040,0.5050,7255814.3,1715644799999,3663775.65244,7743,4321544.4,2182176.39075,0 +1715644800000,0.5050,0.5095,0.5036,0.5062,34368151.6,1715648399999,17398715.98065,24652,18379512.9,9310781.16576,0 +1715648400000,0.5061,0.5069,0.5039,0.5052,18529783.0,1715651999999,9371649.31702,22891,7956396.2,4023955.55111,0 +1715652000000,0.5052,0.5065,0.5030,0.5055,24772748.5,1715655599999,12510624.94729,22857,11627755.3,5873197.87315,0 +1715655600000,0.5055,0.5070,0.5048,0.5066,14723602.5,1715659199999,7450371.39935,13405,7607444.8,3849544.16970,0 +1715659200000,0.5066,0.5078,0.5062,0.5066,13372275.9,1715662799999,6779920.23578,12066,5818343.1,2950175.54110,0 +1715662800000,0.5065,0.5079,0.5059,0.5067,13187905.0,1715666399999,6687484.90943,10905,7182650.7,3642632.04778,0 +1715666400000,0.5067,0.5067,0.4967,0.5033,94529682.9,1715669999999,47386045.26859,53777,45062458.4,22591376.76794,0 +1715670000000,0.5033,0.5075,0.5030,0.5055,31261049.0,1715673599999,15782750.19086,25524,17610593.2,8892240.26297,0 +1715673600000,0.5055,0.5063,0.5045,0.5060,23225934.4,1715677199999,11736055.30442,17312,11041071.0,5579699.53200,0 +1715677200000,0.5059,0.5093,0.5036,0.5039,38045881.8,1715680799999,19272384.33353,24837,17342471.7,8784207.50779,0 +1715680800000,0.5040,0.5084,0.5031,0.5075,26743929.4,1715684399999,13513735.20887,20022,13970486.6,7059777.07793,0 +1715684400000,0.5075,0.5080,0.5059,0.5064,15828010.9,1715687999999,8025345.63678,13698,7798870.5,3954682.33403,0 +1715688000000,0.5065,0.5078,0.5030,0.5042,44093728.3,1715691599999,22279753.54816,32014,22598712.7,11420547.71403,0 +1715691600000,0.5041,0.5062,0.5031,0.5036,21287843.5,1715695199999,10742684.27766,18519,9949952.0,5021649.20819,0 +1715695200000,0.5037,0.5048,0.4973,0.5034,74414465.7,1715698799999,37319190.76472,47010,36879764.2,18499118.71707,0 +1715698800000,0.5033,0.5130,0.5026,0.5078,92041532.0,1715702399999,46781295.85087,55286,49875534.0,25348762.55388,0 +1715702400000,0.5079,0.5085,0.5044,0.5074,46874862.0,1715705999999,23726353.40989,28676,22208677.8,11242398.23828,0 +1715706000000,0.5074,0.5083,0.5019,0.5039,42970073.7,1715709599999,21680320.04973,29681,20423871.2,10304284.55508,0 +1715709600000,0.5038,0.5052,0.5030,0.5048,15651786.0,1715713199999,7888014.37647,14930,7325286.6,3691777.03925,0 +1715713200000,0.5047,0.5061,0.5041,0.5052,16062081.9,1715716799999,8114018.73446,16496,9011411.3,4552465.70016,0 +1715716800000,0.5052,0.5059,0.5036,0.5039,13744353.8,1715720399999,6937409.21677,11602,6413646.3,3237208.78221,0 +1715720400000,0.5039,0.5045,0.5000,0.5019,27746314.4,1715723999999,13920452.14776,18692,11593132.7,5816497.50631,0 +1715724000000,0.5019,0.5021,0.4983,0.5003,23371988.4,1715727599999,11685994.00267,17182,10058103.4,5029113.57603,0 +1715727600000,0.5002,0.5006,0.4986,0.4999,16440965.0,1715731199999,8214314.88956,13347,8366529.4,4180012.55968,0 +1715731200000,0.5000,0.5008,0.4960,0.4980,25046316.2,1715734799999,12494902.44441,19938,11381407.0,5677846.90935,0 +1715734800000,0.4980,0.5007,0.4980,0.4992,15713944.5,1715738399999,7853378.05653,12261,7376975.5,3686989.19257,0 +1715738400000,0.4992,0.5015,0.4991,0.5003,11546046.2,1715741999999,5778679.18085,10421,6181618.6,3093823.94988,0 +1715742000000,0.5004,0.5019,0.5003,0.5014,13141029.3,1715745599999,6586415.33398,11378,6493466.0,3254504.04266,0 +1715745600000,0.5014,0.5023,0.5006,0.5017,9563385.8,1715749199999,4794443.58680,10325,4700545.7,2356695.32957,0 +1715749200000,0.5016,0.5024,0.5002,0.5004,11748660.7,1715752799999,5888021.50794,10371,5339512.8,2676330.32331,0 +1715752800000,0.5004,0.5010,0.4982,0.4987,21467263.8,1715756399999,10725070.64780,15554,10643788.6,5317364.74896,0 +1715756400000,0.4987,0.5008,0.4978,0.4995,35549172.8,1715759999999,17750337.27649,20478,16170274.5,8072897.73225,0 +1715760000000,0.4996,0.5010,0.4984,0.4987,23985718.4,1715763599999,11985940.00604,15041,13021805.4,6506899.65831,0 +1715763600000,0.4987,0.5033,0.4976,0.5015,33768451.0,1715767199999,16900448.94975,26284,17210040.7,8614787.15838,0 +1715767200000,0.5015,0.5028,0.5001,0.5014,24427191.3,1715770799999,12248023.68501,21593,11650645.9,5843523.81520,0 +1715770800000,0.5015,0.5019,0.4990,0.5005,21541415.5,1715774399999,10773983.17030,16764,9268103.9,4635577.02938,0 +1715774400000,0.5004,0.5064,0.4983,0.5051,97811486.6,1715777999999,49295584.24855,57275,49236500.5,24814810.08931,0 +1715778000000,0.5051,0.5106,0.5044,0.5078,62711061.6,1715781599999,31834423.29637,40600,33470907.9,16991131.97845,0 +1715781600000,0.5079,0.5114,0.5070,0.5109,33888881.9,1715785199999,17262407.17265,26081,18005952.9,9172715.65404,0 +1715785200000,0.5108,0.5119,0.5098,0.5104,37235372.1,1715788799999,19025616.38125,26801,19452507.9,9939347.81248,0 +1715788800000,0.5104,0.5169,0.5097,0.5128,62404973.7,1715792399999,32059493.59777,40318,31096742.8,15970918.94821,0 +1715792400000,0.5128,0.5154,0.5124,0.5142,18713577.2,1715795999999,9619342.40002,16751,8999457.5,4625790.91567,0 +1715796000000,0.5142,0.5172,0.5135,0.5168,29607311.3,1715799599999,15266295.81413,22587,15982416.2,8242451.59829,0 +1715799600000,0.5168,0.5186,0.5148,0.5183,36126264.5,1715803199999,18675526.11597,25920,17087791.1,8833748.05892,0 +1715803200000,0.5183,0.5193,0.5170,0.5188,26254633.7,1715806799999,13606025.71867,21652,11676335.0,6050900.81918,0 +1715806800000,0.5189,0.5190,0.5166,0.5171,16870485.0,1715810399999,8734033.98778,14950,8697925.4,4503175.51202,0 +1715810400000,0.5171,0.5181,0.5162,0.5176,18918336.8,1715813999999,9783476.52133,14652,9692047.9,5012395.75496,0 +1715814000000,0.5176,0.5193,0.5168,0.5186,17755851.5,1715817599999,9199072.15025,13274,8196749.4,4247742.60738,0 +1715817600000,0.5186,0.5190,0.5153,0.5170,45883473.5,1715821199999,23733196.88214,25425,18764051.0,9705734.24303,0 +1715821200000,0.5171,0.5185,0.5160,0.5166,17316261.6,1715824799999,8957903.81289,13523,8478555.4,4386176.86680,0 +1715824800000,0.5167,0.5187,0.5152,0.5161,19264733.6,1715828399999,9957007.19966,15631,8194317.6,4234907.76580,0 +1715828400000,0.5160,0.5184,0.5155,0.5174,14778690.7,1715831999999,7643798.51873,14062,6916339.5,3577154.45074,0 +1715832000000,0.5174,0.5194,0.5166,0.5192,13573438.2,1715835599999,7031315.72460,15333,8032708.4,4161587.20325,0 +1715835600000,0.5193,0.5197,0.5173,0.5173,20555674.4,1715839199999,10660287.79733,13836,9241236.5,4792707.17714,0 +1715839200000,0.5174,0.5195,0.5165,0.5186,17230044.8,1715842799999,8924441.67698,13832,8565305.0,4436807.26161,0 +1715842800000,0.5187,0.5205,0.5164,0.5204,35899497.9,1715846399999,18606589.30672,21835,18758163.8,9723834.49845,0 +1715846400000,0.5204,0.5225,0.5157,0.5167,37777606.9,1715849999999,19595071.72476,26960,16495332.0,8555694.06764,0 +1715850000000,0.5168,0.5204,0.5164,0.5196,38760641.2,1715853599999,20095883.53099,22266,20266724.9,10505248.07569,0 +1715853600000,0.5196,0.5196,0.5166,0.5178,15328393.3,1715857199999,7937555.38234,14705,6831818.7,3537757.70723,0 +1715857200000,0.5177,0.5189,0.5168,0.5186,16153625.8,1715860799999,8363800.71631,11698,8337382.9,4317346.57813,0 +1715860800000,0.5186,0.5187,0.5134,0.5149,48270769.9,1715864399999,24905321.14243,33458,25327381.6,13068639.11107,0 +1715864400000,0.5148,0.5170,0.5140,0.5169,23877043.0,1715867999999,12307471.83584,19282,13355812.0,6884885.47610,0 +1715868000000,0.5168,0.5171,0.5119,0.5145,52578623.2,1715871599999,27032428.23797,35398,26778880.5,13766680.50436,0 +1715871600000,0.5146,0.5195,0.5140,0.5185,52409398.2,1715875199999,27126071.69165,34406,27472612.0,14218716.17124,0 +1715875200000,0.5185,0.5215,0.5161,0.5197,52514847.8,1715878799999,27263879.75454,33833,26977774.3,14003117.74289,0 +1715878800000,0.5197,0.5211,0.5157,0.5185,43207506.3,1715882399999,22388626.36897,26370,20476015.2,10614049.38620,0 +1715882400000,0.5185,0.5196,0.5181,0.5186,13365197.3,1715885999999,6933626.66733,14674,7035797.2,3650175.13597,0 +1715886000000,0.5185,0.5194,0.5175,0.5180,15273885.9,1715889599999,7920605.26746,13100,6940223.7,3599254.94308,0 +1715889600000,0.5180,0.5181,0.5166,0.5168,10296828.6,1715893199999,5325235.48571,10993,5817899.5,3008916.34127,0 +1715893200000,0.5168,0.5177,0.5126,0.5154,30239564.0,1715896799999,15591267.14022,20419,13832169.8,7132531.74989,0 +1715896800000,0.5154,0.5154,0.5131,0.5151,13280678.2,1715900399999,6828945.79500,12843,6673730.8,3432103.64373,0 +1715900400000,0.5151,0.5158,0.5142,0.5155,9769361.1,1715903999999,5032259.80334,9584,4519222.8,2327967.29186,0 +1715904000000,0.5155,0.5160,0.5145,0.5153,11424229.8,1715907599999,5886990.21101,12072,5486797.6,2827774.89276,0 +1715907600000,0.5153,0.5157,0.5132,0.5156,12776548.5,1715911199999,6574301.53551,12432,5961740.2,3067194.02408,0 +1715911200000,0.5156,0.5174,0.5140,0.5163,14803386.0,1715914799999,7634155.28091,12461,7375196.5,3803797.41335,0 +1715914800000,0.5163,0.5175,0.5155,0.5165,15970365.7,1715918399999,8246525.59747,13355,7781642.1,4018175.40799,0 +1715918400000,0.5164,0.5172,0.5155,0.5166,12121179.3,1715921999999,6260043.85522,11782,5744217.0,2966778.50073,0 +1715922000000,0.5166,0.5176,0.5152,0.5159,14670832.9,1715925599999,7574156.74063,12076,6384631.4,3297038.60568,0 +1715925600000,0.5159,0.5182,0.5147,0.5175,17671346.6,1715929199999,9120238.42857,15671,9282938.6,4791163.93137,0 +1715929200000,0.5174,0.5226,0.5174,0.5215,46763279.3,1715932799999,24331401.25252,32476,23558664.8,12257523.14024,0 +1715932800000,0.5214,0.5225,0.5189,0.5197,31894593.6,1715936399999,16613107.45360,22838,14321542.2,7462278.60829,0 +1715936400000,0.5197,0.5208,0.5186,0.5188,17269810.7,1715939999999,8976265.30830,15188,8981075.8,4668252.80019,0 +1715940000000,0.5189,0.5221,0.5177,0.5220,25928569.8,1715943599999,13479014.26285,19564,14560686.9,7569089.30363,0 +1715943600000,0.5220,0.5221,0.5194,0.5203,21295189.5,1715947199999,11089307.70137,16151,9736481.3,5070115.71922,0 +1715947200000,0.5203,0.5242,0.5194,0.5231,31318923.5,1715950799999,16356823.02308,24441,16661076.4,8701991.88284,0 +1715950800000,0.5232,0.5236,0.5201,0.5217,29591099.8,1715954399999,15445175.91736,22762,14239018.0,7433191.60269,0 +1715954400000,0.5217,0.5232,0.5208,0.5230,20123953.5,1715957999999,10499989.70237,17079,10195261.0,5319917.85116,0 +1715958000000,0.5231,0.5268,0.5220,0.5251,39048762.5,1715961599999,20502060.56791,30335,21446775.3,11259408.09479,0 +1715961600000,0.5251,0.5291,0.5246,0.5248,49582726.1,1715965199999,26122532.23379,32319,24646429.8,12984768.10256,0 +1715965200000,0.5248,0.5262,0.5234,0.5236,19582984.2,1715968799999,10280316.63776,15755,8932178.3,4689861.96858,0 +1715968800000,0.5236,0.5239,0.5211,0.5233,21031673.2,1715972399999,10988930.41312,18809,10256856.1,5359243.96067,0 +1715972400000,0.5232,0.5237,0.5221,0.5236,8941743.9,1715975999999,4676296.80818,10686,4477790.2,2342035.09461,0 +1715976000000,0.5236,0.5244,0.5230,0.5236,8931326.3,1715979599999,4677401.09608,10342,4444204.8,2327536.67663,0 +1715979600000,0.5236,0.5239,0.5207,0.5227,16875419.4,1715983199999,8819861.93693,13776,7005759.0,3661734.85680,0 +1715983200000,0.5226,0.5239,0.5223,0.5237,8488682.9,1715986799999,4441692.32735,9045,4881451.3,2554360.60161,0 +1715986800000,0.5237,0.5241,0.5229,0.5231,8066904.0,1715990399999,4223192.47152,10746,4082816.1,2137447.78343,0 +1715990400000,0.5231,0.5233,0.5217,0.5223,12602125.8,1715993999999,6584439.17830,10816,5686942.1,2971322.29109,0 +1715994000000,0.5223,0.5231,0.5212,0.5231,9484713.1,1715997599999,4952929.92962,10016,4414285.2,2305433.26782,0 +1715997600000,0.5231,0.5237,0.5223,0.5225,9328625.7,1716001199999,4879139.21415,9186,4115907.2,2152923.71526,0 +1716001200000,0.5224,0.5242,0.5223,0.5239,9435146.7,1716004799999,4938917.28505,10023,5040127.6,2638513.96598,0 +1716004800000,0.5239,0.5241,0.5229,0.5232,8041028.2,1716008399999,4209568.16657,8496,3968813.0,2077734.81164,0 +1716008400000,0.5231,0.5237,0.5224,0.5228,7747139.2,1716011999999,4052674.40872,6752,3369663.6,1762989.98876,0 +1716012000000,0.5227,0.5229,0.5216,0.5219,10213268.9,1716015599999,5333948.98947,9268,5174949.8,2702916.56991,0 +1716015600000,0.5218,0.5240,0.5217,0.5226,13917506.6,1716019199999,7277360.17647,11668,7533799.9,3939068.35018,0 +1716019200000,0.5226,0.5243,0.5224,0.5237,11146161.3,1716022799999,5835694.96626,9662,5274682.8,2761524.22397,0 +1716022800000,0.5238,0.5250,0.5235,0.5246,10408345.2,1716026399999,5456323.52390,10583,5094920.6,2671236.34357,0 +1716026400000,0.5246,0.5253,0.5236,0.5244,12389579.2,1716029999999,6497094.73925,11775,5338441.8,2800071.83833,0 +1716030000000,0.5245,0.5249,0.5232,0.5234,11657562.9,1716033599999,6108441.73774,10514,5122255.9,2684019.08204,0 +1716033600000,0.5234,0.5242,0.5216,0.5218,22928700.0,1716037199999,11985834.07248,16535,10450641.5,5464489.65565,0 +1716037200000,0.5219,0.5224,0.5185,0.5194,37935051.3,1716040799999,19738856.10462,26300,17575661.3,9145998.54290,0 +1716040800000,0.5195,0.5212,0.5182,0.5207,25357552.6,1716044399999,13177726.03131,19864,12871186.0,6689327.36190,0 +1716044400000,0.5206,0.5223,0.5202,0.5218,13340676.0,1716047999999,6954516.71865,13317,6942732.1,3619766.28271,0 +1716048000000,0.5218,0.5225,0.5207,0.5211,10762200.9,1716051599999,5615191.38648,11659,5066428.7,2643764.84105,0 +1716051600000,0.5211,0.5218,0.5203,0.5215,8239034.4,1716055199999,4294085.35384,10180,4321963.9,2252739.07611,0 +1716055200000,0.5215,0.5221,0.5205,0.5207,7337256.1,1716058799999,3824828.19164,9329,3878343.0,2021866.67072,0 +1716058800000,0.5207,0.5208,0.5200,0.5203,6212034.1,1716062399999,3232610.02515,8481,3156214.8,1642549.81088,0 +1716062400000,0.5202,0.5218,0.5199,0.5210,7817575.3,1716065999999,4070574.18353,10510,4574695.8,2382298.19803,0 +1716066000000,0.5210,0.5218,0.5201,0.5203,6047764.6,1716069599999,3149489.36463,8012,3165855.2,1648817.73385,0 +1716069600000,0.5203,0.5211,0.5198,0.5201,5900676.0,1716073199999,3070414.30297,9053,2712661.8,1411646.02469,0 +1716073200000,0.5201,0.5211,0.5198,0.5210,5366863.4,1716076799999,2793195.04347,6461,2859043.5,1488153.23846,0 +1716076800000,0.5210,0.5214,0.5200,0.5204,7249885.8,1716080399999,3774970.53664,8692,3661075.6,1906333.56603,0 +1716080400000,0.5204,0.5218,0.5204,0.5212,7191293.5,1716083999999,3748257.34354,8466,3719916.0,1938925.71464,0 +1716084000000,0.5212,0.5233,0.5211,0.5229,11019057.7,1716087599999,5757671.34296,12481,5390186.6,2816484.08981,0 +1716087600000,0.5229,0.5231,0.5217,0.5220,10452380.9,1716091199999,5458558.25334,10292,4863468.8,2539859.21552,0 +1716091200000,0.5220,0.5222,0.5212,0.5219,5823549.0,1716094799999,3038616.83911,8266,2845697.5,1484902.85522,0 +1716094800000,0.5219,0.5225,0.5213,0.5219,10660328.6,1716098399999,5564865.95714,9647,5486046.8,2863834.81931,0 +1716098400000,0.5218,0.5219,0.5191,0.5197,14987442.9,1716101999999,7796918.70202,13389,5939184.4,3089953.20764,0 +1716102000000,0.5198,0.5210,0.5192,0.5204,7712339.0,1716105599999,4011299.41745,9928,4520404.2,2351478.98386,0 +1716105600000,0.5204,0.5207,0.5188,0.5198,10658009.8,1716109199999,5540481.10864,10438,5319184.9,2765935.92013,0 +1716109200000,0.5199,0.5202,0.5182,0.5194,16809878.3,1716112799999,8723798.93087,12809,8040872.3,4173574.47124,0 +1716112800000,0.5194,0.5206,0.5184,0.5190,17345380.9,1716116399999,9016269.46287,12736,9239325.1,4803369.34336,0 +1716116400000,0.5190,0.5193,0.5152,0.5174,33489697.4,1716119999999,17305063.92946,27014,15024898.0,7763277.04592,0 +1716120000000,0.5173,0.5174,0.5126,0.5140,41958057.3,1716123599999,21579624.97147,27042,19826322.1,10197297.35879,0 +1716123600000,0.5140,0.5154,0.5120,0.5148,25816791.0,1716127199999,13260792.88382,20281,12312342.7,6324260.04620,0 +1716127200000,0.5149,0.5150,0.5135,0.5141,12114938.5,1716130799999,6231028.33369,12318,6456873.1,3320940.95307,0 +1716130800000,0.5141,0.5141,0.5104,0.5123,23525460.7,1716134399999,12053793.58405,19273,10800694.0,5536013.15705,0 +1716134400000,0.5123,0.5129,0.5088,0.5099,30681584.8,1716137999999,15670074.21487,22710,16251334.2,8302049.49387,0 +1716138000000,0.5099,0.5116,0.5092,0.5109,14976145.3,1716141599999,7647018.40824,12919,7660706.7,3911611.34390,0 +1716141600000,0.5109,0.5114,0.5092,0.5093,9855650.1,1716145199999,5028689.57566,10454,4226894.6,2156925.81718,0 +1716145200000,0.5093,0.5098,0.5068,0.5075,24416161.1,1716148799999,12409698.61531,21988,11700611.9,5947859.49728,0 +1716148800000,0.5074,0.5100,0.5067,0.5094,10165664.4,1716152399999,5169860.80276,12027,5389748.5,2740745.83083,0 +1716152400000,0.5093,0.5102,0.5056,0.5086,17112089.9,1716155999999,8695559.78517,16119,7911523.0,4021350.38222,0 +1716156000000,0.5087,0.5098,0.5082,0.5097,10122161.1,1716159599999,5155801.80073,9043,4081617.5,2079139.23095,0 +1716159600000,0.5096,0.5096,0.5084,0.5091,8947194.6,1716163199999,4554894.08820,8389,3615447.4,1840671.66944,0 +1716163200000,0.5092,0.5111,0.5080,0.5101,17501316.6,1716166799999,8921567.92493,16372,8288977.5,4225228.87660,0 +1716166800000,0.5100,0.5108,0.5058,0.5102,27606414.4,1716170399999,14033981.12612,24356,13211813.0,6716008.92531,0 +1716170400000,0.5102,0.5128,0.5100,0.5125,14204224.6,1716173999999,7267980.76728,16478,7906016.2,4045189.61035,0 +1716174000000,0.5125,0.5135,0.5123,0.5127,10195530.9,1716177599999,5229014.03617,12196,5302695.7,2719673.30912,0 +1716177600000,0.5128,0.5169,0.5126,0.5162,22119799.1,1716181199999,11395169.82145,19667,11115817.2,5726480.15682,0 +1716181200000,0.5163,0.5180,0.5149,0.5154,17380962.9,1716184799999,8980447.01132,17930,8301788.6,4290424.41711,0 +1716184800000,0.5154,0.5154,0.5058,0.5085,55971716.7,1716188399999,28545399.24456,35919,23920619.8,12194472.20755,0 +1716188400000,0.5084,0.5141,0.5078,0.5137,31135112.6,1716191999999,15945116.55215,23990,17311334.7,8865948.55176,0 +1716192000000,0.5136,0.5145,0.5125,0.5134,14507273.7,1716195599999,7452453.71373,11809,7461451.6,3833163.60107,0 +1716195600000,0.5134,0.5141,0.5104,0.5107,25200412.2,1716199199999,12911610.59152,15778,10673339.0,5468943.41622,0 +1716199200000,0.5107,0.5143,0.5099,0.5126,20103490.8,1716202799999,10302207.77697,16433,10459524.6,5359953.76051,0 +1716202800000,0.5126,0.5135,0.5115,0.5122,16775434.8,1716206399999,8595770.02221,12144,8905715.3,4563666.37859,0 +1716206400000,0.5121,0.5127,0.5102,0.5116,17504446.0,1716209999999,8951742.36322,13115,9315966.3,4763681.18375,0 +1716210000000,0.5116,0.5137,0.5108,0.5130,14600633.6,1716213599999,7477068.49920,12707,7641182.9,3913453.48485,0 +1716213600000,0.5130,0.5161,0.5113,0.5151,34457852.4,1716217199999,17698347.64763,22863,19830521.4,10182878.38991,0 +1716217200000,0.5151,0.5175,0.5146,0.5165,27504617.9,1716220799999,14199566.11990,22051,14590927.6,7531763.85984,0 +1716220800000,0.5164,0.5206,0.5158,0.5193,42111812.7,1716224399999,21820439.30255,32688,22443665.1,11631459.15809,0 +1716224400000,0.5192,0.5235,0.5183,0.5224,37460632.1,1716227999999,19498133.49043,28228,19261768.9,10025945.69232,0 +1716228000000,0.5223,0.5250,0.5210,0.5232,28965583.5,1716231599999,15144337.51353,25539,15047004.8,7867645.50750,0 +1716231600000,0.5231,0.5346,0.5225,0.5338,141908910.1,1716235199999,75127494.96964,92306,72782266.0,38542183.27568,0 +1716235200000,0.5337,0.5353,0.5296,0.5313,80191634.5,1716238799999,42705611.90230,56710,36706640.2,19547207.78080,0 +1716238800000,0.5314,0.5351,0.5286,0.5349,50969060.1,1716242399999,27061851.90765,39015,25367825.5,13471075.19460,0 +1716242400000,0.5350,0.5367,0.5320,0.5348,66142150.4,1716245999999,35343790.03856,42792,31196371.8,16672759.61645,0 +1716246000000,0.5348,0.5382,0.5332,0.5379,59855435.5,1716249599999,32074793.01588,34339,31184648.8,16714814.24943,0 +1716249600000,0.5379,0.5435,0.5364,0.5390,81503493.2,1716253199999,43991343.79940,53409,38940306.3,21028399.51881,0 +1716253200000,0.5390,0.5393,0.5334,0.5373,56888218.6,1716256799999,30499482.25365,38077,26728157.5,14331706.71324,0 +1716256800000,0.5373,0.5374,0.5345,0.5350,28938283.2,1716260399999,15509080.94658,19381,15840971.2,8490390.18277,0 +1716260400000,0.5351,0.5371,0.5347,0.5354,18957925.6,1716263999999,10155969.45959,14128,9644522.2,5166666.93577,0 +1716264000000,0.5355,0.5381,0.5345,0.5346,25778476.1,1716267599999,13828358.47502,18390,12027201.7,6452486.33330,0 +1716267600000,0.5346,0.5369,0.5331,0.5361,26925320.8,1716271199999,14402344.65286,19119,12314679.9,6586471.93003,0 +1716271200000,0.5361,0.5392,0.5356,0.5370,38477972.7,1716274799999,20687167.42349,23123,18565170.9,9981784.65297,0 +1716274800000,0.5370,0.5410,0.5347,0.5410,49284256.3,1716278399999,26535577.52145,29130,24447990.7,13162025.10577,0 +1716278400000,0.5409,0.5448,0.5384,0.5430,57200891.6,1716281999999,30976638.84918,34140,26667380.4,14440269.73570,0 +1716282000000,0.5429,0.5471,0.5415,0.5423,59904362.5,1716285599999,32572216.94603,35093,30724550.2,16709538.55752,0 +1716285600000,0.5424,0.5456,0.5411,0.5427,37780700.1,1716289199999,20516910.58661,25906,17031050.9,9249501.86145,0 +1716289200000,0.5427,0.5448,0.5413,0.5428,39464080.1,1716292799999,21426135.98878,27150,19863909.6,10786229.27503,0 +1716292800000,0.5428,0.5453,0.5407,0.5444,48704724.5,1716296399999,26447337.33707,34230,25173102.0,13672672.29401,0 +1716296400000,0.5445,0.5494,0.5411,0.5443,78334441.3,1716299999999,42671982.54710,52026,38419066.0,20927105.32652,0 +1716300000000,0.5444,0.5504,0.5444,0.5500,64119278.2,1716303599999,35126113.81361,46087,36220719.1,19844140.92333,0 +1716303600000,0.5499,0.5575,0.5413,0.5428,146113204.7,1716307199999,80470329.25143,86893,71945044.8,39637820.32993,0 +1716307200000,0.5428,0.5460,0.5417,0.5443,62013339.6,1716310799999,33733230.80506,40556,32415276.3,17631450.97228,0 +1716310800000,0.5443,0.5474,0.5437,0.5458,48312571.0,1716314399999,26359812.63463,30511,25201487.4,13748113.43473,0 +1716314400000,0.5457,0.5463,0.5409,0.5424,34173436.1,1716317999999,18567260.92213,24321,16438980.1,8931471.77708,0 +1716318000000,0.5424,0.5430,0.5339,0.5376,69084176.5,1716321599999,37136803.03891,42167,31713670.5,17047099.67635,0 +1716321600000,0.5376,0.5415,0.5370,0.5400,24827982.5,1716325199999,13407611.46785,20531,12801283.6,6912380.81273,0 +1716325200000,0.5399,0.5399,0.5317,0.5339,41276820.2,1716328799999,22077825.69781,29221,16651847.6,8906624.28414,0 +1716328800000,0.5338,0.5390,0.5338,0.5385,30990350.6,1716332399999,16613674.98135,22601,18167244.8,9740179.99319,0 +1716332400000,0.5384,0.5386,0.5362,0.5372,17202282.1,1716335999999,9244713.16573,14022,8277222.5,4448107.82690,0 +1716336000000,0.5372,0.5376,0.5333,0.5336,22398521.5,1716339599999,12003303.46710,17576,11065922.7,5933033.87616,0 +1716339600000,0.5336,0.5371,0.5331,0.5371,18030249.2,1716343199999,9645318.95864,14454,10476649.4,5605167.19476,0 +1716343200000,0.5370,0.5379,0.5350,0.5363,18988222.8,1716346799999,10188096.42699,14871,9549370.8,5123889.97877,0 +1716346800000,0.5363,0.5372,0.5352,0.5369,13233406.1,1716350399999,7096564.43630,11681,7209928.8,3866887.81193,0 +1716350400000,0.5368,0.5369,0.5285,0.5329,46508881.3,1716353999999,24746382.77592,33405,18309073.5,9739747.88364,0 +1716354000000,0.5328,0.5345,0.5310,0.5339,20863704.1,1716357599999,11122436.14756,17541,11184642.6,5963233.82445,0 +1716357600000,0.5339,0.5360,0.5335,0.5343,22015592.7,1716361199999,11776121.18099,17424,11360314.2,6076976.10589,0 +1716361200000,0.5343,0.5352,0.5300,0.5347,36533537.6,1716364799999,19456949.40812,24943,19302136.6,10278886.45839,0 +1716364800000,0.5347,0.5384,0.5339,0.5351,35648041.7,1716368399999,19093684.43627,26396,17073877.4,9146421.84149,0 +1716368400000,0.5350,0.5374,0.5326,0.5354,31004382.9,1716371999999,16585525.66483,22460,15720465.7,8412981.89373,0 +1716372000000,0.5354,0.5368,0.5346,0.5358,17178191.6,1716375599999,9203948.80038,14267,8572771.7,4593055.09836,0 +1716375600000,0.5359,0.5360,0.5311,0.5330,30942263.0,1716379199999,16515868.46527,23308,14883566.7,7942375.46627,0 +1716379200000,0.5330,0.5350,0.5263,0.5280,54313696.9,1716382799999,28789398.56253,41305,24092575.7,12773727.00512,0 +1716382800000,0.5279,0.5309,0.5279,0.5306,37547223.8,1716386399999,19885293.42170,27404,17982767.0,9524390.61548,0 +1716386400000,0.5306,0.5339,0.5294,0.5335,44792365.3,1716389999999,23811640.06350,33732,23785451.0,12645229.53163,0 +1716390000000,0.5336,0.5372,0.5325,0.5361,31321308.4,1716393599999,16762096.63004,24038,16422149.4,8788165.21506,0 +1716393600000,0.5360,0.5363,0.5338,0.5356,24855033.0,1716397199999,13298499.46798,18983,11671190.7,6244245.43132,0 +1716397200000,0.5356,0.5384,0.5293,0.5320,46059224.9,1716400799999,24573819.95935,30754,21081428.9,11251463.13883,0 +1716400800000,0.5320,0.5327,0.5266,0.5288,42700136.9,1716404399999,22583694.11375,31044,19906170.0,10528169.41556,0 +1716404400000,0.5289,0.5297,0.5276,0.5290,13534161.9,1716407999999,7154920.00665,13472,6959659.5,3679477.22659,0 +1716408000000,0.5291,0.5307,0.5248,0.5264,36574924.9,1716411599999,19292667.27275,26751,15695072.3,8282790.20673,0 +1716411600000,0.5265,0.5283,0.5212,0.5277,39177189.7,1716415199999,20572151.71831,28048,19102979.9,10034357.76326,0 +1716415200000,0.5277,0.5284,0.5263,0.5271,12713009.4,1716418799999,6703633.67304,11590,6049345.3,3189999.64347,0 +1716418800000,0.5272,0.5276,0.5262,0.5272,10139501.0,1716422399999,5343468.58591,8777,5548473.6,2924112.06316,0 +1716422400000,0.5272,0.5296,0.5269,0.5285,19745038.5,1716425999999,10431586.38377,16436,9932776.8,5247775.23981,0 +1716426000000,0.5286,0.5295,0.5256,0.5279,17995586.9,1716429599999,9498011.09340,15656,7832155.3,4134696.20330,0 +1716429600000,0.5280,0.5292,0.5272,0.5282,10861398.2,1716433199999,5735452.65567,10820,4994656.6,2637846.09307,0 +1716433200000,0.5282,0.5302,0.5275,0.5299,14499707.5,1716436799999,7668244.51797,13330,8003177.6,4232832.43180,0 +1716436800000,0.5300,0.5300,0.5284,0.5291,9339483.8,1716440399999,4942751.09529,11318,4690029.5,2482162.70409,0 +1716440400000,0.5291,0.5293,0.5268,0.5275,14680274.2,1716443999999,7751740.14432,12904,7487395.7,3953861.32297,0 +1716444000000,0.5276,0.5278,0.5253,0.5264,20552788.5,1716447599999,10819403.76627,17910,10334007.0,5440152.46101,0 +1716447600000,0.5265,0.5302,0.5251,0.5292,34967110.9,1716451199999,18467524.71937,22840,18377708.7,9705160.59862,0 +1716451200000,0.5293,0.5308,0.5283,0.5299,22081915.5,1716454799999,11696092.70629,16448,10111911.7,5355563.36178,0 +1716454800000,0.5300,0.5310,0.5256,0.5262,23775333.7,1716458399999,12554860.28512,20829,11327727.6,5982067.67978,0 +1716458400000,0.5263,0.5275,0.5226,0.5255,40362552.4,1716461999999,21202800.06533,26556,18166524.8,9544048.50508,0 +1716462000000,0.5255,0.5298,0.5251,0.5295,25295136.0,1716465599999,13347163.97724,21198,13080133.1,6901158.04986,0 +1716465600000,0.5295,0.5308,0.5180,0.5246,80515912.2,1716469199999,42295351.36324,52797,38561090.5,20268596.12226,0 +1716469200000,0.5244,0.5498,0.4999,0.5255,473773951.0,1716472799999,251163938.00158,314309,220930533.4,117315819.49030,0 +1716472800000,0.5256,0.5394,0.5250,0.5329,162642798.7,1716476399999,86710535.03451,111211,82168900.6,43810660.34247,0 +1716476400000,0.5329,0.5362,0.5283,0.5293,71644630.3,1716479999999,38145439.85476,50049,33237120.6,17699503.21709,0 +1716480000000,0.5294,0.5303,0.5244,0.5249,44145245.1,1716483599999,23271884.75188,37105,20182793.3,10640676.48344,0 +1716483600000,0.5249,0.5289,0.5249,0.5264,26433096.3,1716487199999,13938221.49894,23909,12881716.1,6791480.11548,0 +1716487200000,0.5264,0.5270,0.5165,0.5203,113378127.5,1716490799999,58973025.82928,83476,54471631.3,28326978.03378,0 +1716490800000,0.5203,0.5228,0.5184,0.5207,27303677.2,1716494399999,14210772.23453,24595,12501004.6,6507790.32996,0 +1716494400000,0.5207,0.5208,0.4965,0.5174,150785367.5,1716497999999,77118460.67857,113410,69325239.7,35500509.76862,0 +1716498000000,0.5174,0.5298,0.5140,0.5294,144835875.2,1716501599999,75428128.41628,99898,72312227.8,37668598.98573,0 +1716501600000,0.5293,0.5305,0.5239,0.5269,41926053.8,1716505199999,22095113.87218,31605,20606097.1,10858276.52933,0 +1716505200000,0.5269,0.5296,0.5262,0.5290,29848039.3,1716508799999,15763183.74591,22253,14011930.5,7402347.85104,0 +1716508800000,0.5290,0.5306,0.5261,0.5293,35273929.7,1716512399999,18639821.36297,32395,15783128.2,8341131.31473,0 +1716512400000,0.5292,0.5354,0.5279,0.5339,25699167.0,1716515999999,13663085.24031,27061,13544508.2,7199308.26629,0 +1716516000000,0.5339,0.5341,0.5302,0.5319,23151770.7,1716519599999,12318647.95984,23764,10461982.2,5566600.69983,0 +1716519600000,0.5318,0.5319,0.5295,0.5308,15609923.2,1716523199999,8284506.68061,17754,7830149.4,4155446.95249,0 +1716523200000,0.5308,0.5320,0.5296,0.5307,13706253.6,1716526799999,7273548.47017,16063,7438302.8,3947591.70741,0 +1716526800000,0.5306,0.5310,0.5235,0.5252,50642684.9,1716530399999,26668201.24479,37332,24224812.5,12753810.65993,0 +1716530400000,0.5251,0.5266,0.5189,0.5190,47260663.1,1716533999999,24714514.07262,38591,21742560.2,11372050.15512,0 +1716534000000,0.5190,0.5233,0.5169,0.5233,42233457.2,1716537599999,21973466.56038,34694,21512530.5,11193334.31566,0 +1716537600000,0.5232,0.5244,0.5179,0.5240,29926514.8,1716541199999,15606686.76225,27122,14920814.1,7780902.54044,0 +1716541200000,0.5240,0.5259,0.5222,0.5240,27460180.3,1716544799999,14391852.33288,22917,12537586.6,6570565.93393,0 +1716544800000,0.5240,0.5272,0.5217,0.5265,37649983.3,1716548399999,19729237.39807,24650,21370121.0,11198143.40452,0 +1716548400000,0.5265,0.5319,0.5265,0.5281,47501573.2,1716551999999,25131301.23155,36713,22244567.5,11767438.09524,0 +1716552000000,0.5280,0.5338,0.5270,0.5318,50869160.6,1716555599999,27013860.26008,40667,27281547.8,14487577.49709,0 +1716555600000,0.5318,0.5378,0.5306,0.5330,65347021.9,1716559199999,34919830.96704,48229,31633045.4,16900533.83471,0 +1716559200000,0.5331,0.5365,0.5312,0.5345,41450587.8,1716562799999,22146998.24116,37477,21544128.0,11511593.04736,0 +1716562800000,0.5345,0.5378,0.5324,0.5329,33827799.9,1716566399999,18104521.91533,27418,18416361.8,9857616.63476,0 +1716566400000,0.5330,0.5337,0.5302,0.5306,25318232.5,1716569999999,13460022.93293,26053,13096868.9,6963200.40286,0 +1716570000000,0.5306,0.5342,0.5305,0.5321,29909911.6,1716573599999,15926764.01725,23114,13342554.0,7103471.53071,0 +1716573600000,0.5321,0.5345,0.5313,0.5325,24923274.8,1716577199999,13279002.58065,24320,12373919.4,6592920.96248,0 +1716577200000,0.5326,0.5337,0.5318,0.5334,12074405.5,1716580799999,6432874.13670,14972,5873989.7,3129521.56361,0 +1716580800000,0.5334,0.5349,0.5322,0.5324,15286068.2,1716584399999,8154873.73508,15725,8125840.1,4335327.71040,0 +1716584400000,0.5324,0.5353,0.5316,0.5338,22800369.4,1716587999999,12157149.90860,18290,13218941.9,7046605.00459,0 +1716588000000,0.5338,0.5363,0.5337,0.5358,14147916.2,1716591599999,7571209.07198,16089,7912200.4,4234457.33087,0 +1716591600000,0.5358,0.5368,0.5347,0.5364,11758053.9,1716595199999,6299839.05799,13796,6076508.9,3256064.51139,0 +1716595200000,0.5364,0.5364,0.5344,0.5350,14761811.7,1716598799999,7900849.40167,15549,7414593.2,3968007.68408,0 +1716598800000,0.5350,0.5364,0.5348,0.5358,13308200.3,1716602399999,7130812.43227,14089,6742933.3,3613096.43120,0 +1716602400000,0.5358,0.5359,0.5343,0.5345,9197901.0,1716605999999,4921062.24828,10100,4199363.0,2246808.90711,0 +1716606000000,0.5346,0.5353,0.5336,0.5351,10559212.2,1716609599999,5643449.08150,11278,5256641.1,2809737.41678,0 +1716609600000,0.5351,0.5381,0.5350,0.5375,20114618.9,1716613199999,10795795.80227,17006,12614668.4,6770208.34250,0 +1716613200000,0.5376,0.5378,0.5355,0.5363,14633309.5,1716616799999,7850478.28042,11534,5080734.0,2726161.44637,0 +1716616800000,0.5363,0.5370,0.5345,0.5349,13225861.6,1716620399999,7087499.97083,12132,5744502.6,3079345.41810,0 +1716620400000,0.5349,0.5365,0.5344,0.5352,10872744.4,1716623999999,5823333.74353,11124,5153487.8,2759949.93484,0 +1716624000000,0.5353,0.5356,0.5343,0.5347,13596347.0,1716627599999,7272065.70790,10846,5943921.0,3179564.41386,0 +1716627600000,0.5348,0.5377,0.5345,0.5377,16582516.6,1716631199999,8888202.62294,12253,9552894.9,5121172.29748,0 +1716631200000,0.5377,0.5409,0.5376,0.5408,31142317.3,1716634799999,16788031.19286,25905,16322992.4,8799411.32917,0 +1716634800000,0.5408,0.5422,0.5380,0.5381,26556488.8,1716638399999,14339911.90100,21685,9955079.8,5376446.98131,0 +1716638400000,0.5381,0.5384,0.5357,0.5362,26111727.8,1716641999999,14022683.29749,21229,10249899.4,5504631.07386,0 +1716642000000,0.5363,0.5379,0.5322,0.5350,35158261.7,1716645599999,18821372.86939,25545,15634207.9,8370949.47650,0 +1716645600000,0.5351,0.5387,0.5345,0.5387,21107333.1,1716649199999,11321280.20559,18637,11907571.3,6386138.77026,0 +1716649200000,0.5386,0.5430,0.5382,0.5399,54862657.8,1716652799999,29696491.73388,33461,27453297.7,14862861.91650,0 +1716652800000,0.5399,0.5409,0.5378,0.5383,21579952.1,1716656399999,11638555.12479,17391,10282141.1,5544940.21967,0 +1716656400000,0.5382,0.5393,0.5377,0.5386,11813513.0,1716659999999,6361903.60097,12151,6844791.8,3686496.24252,0 +1716660000000,0.5387,0.5398,0.5382,0.5391,8531769.8,1716663599999,4599015.33942,11495,4304829.6,2320678.52791,0 +1716663600000,0.5391,0.5402,0.5386,0.5396,7807349.2,1716667199999,4211122.50184,9476,4095380.2,2209052.28649,0 +1716667200000,0.5396,0.5405,0.5388,0.5401,13413113.6,1716670799999,7237516.14436,12238,5998654.1,3236880.05068,0 +1716670800000,0.5401,0.5429,0.5398,0.5408,18849744.1,1716674399999,10207003.19604,16181,10199422.5,5523375.79047,0 +1716674400000,0.5408,0.5420,0.5397,0.5418,8901733.0,1716677999999,4814227.99516,9863,4878468.4,2638576.49051,0 +1716678000000,0.5417,0.5426,0.5411,0.5420,10816444.8,1716681599999,5861487.26195,10453,4799644.7,2600940.60162,0 +1716681600000,0.5420,0.5420,0.5403,0.5404,12682106.4,1716685199999,6864026.58881,13059,6131559.3,3318714.16063,0 +1716685200000,0.5404,0.5424,0.5403,0.5415,7206186.0,1716688799999,3902928.18795,9139,3915605.1,2120735.64703,0 +1716688800000,0.5415,0.5418,0.5388,0.5398,16767439.6,1716692399999,9051134.07586,15094,7033793.5,3796727.05036,0 +1716692400000,0.5398,0.5408,0.5389,0.5404,11226033.2,1716695999999,6058686.03322,11749,5943635.0,3208283.55110,0 +1716696000000,0.5403,0.5404,0.5380,0.5390,10792783.5,1716699599999,5817868.53559,11743,4439583.5,2393473.40584,0 +1716699600000,0.5391,0.5393,0.5380,0.5387,9101724.5,1716703199999,4902067.51474,9251,3560141.2,1917530.66091,0 +1716703200000,0.5387,0.5394,0.5379,0.5386,7273096.7,1716706799999,3917673.93266,9750,3475336.2,1872097.49364,0 +1716706800000,0.5385,0.5400,0.5381,0.5399,12026520.1,1716710399999,6483378.72434,11240,7005424.3,3777119.16857,0 +1716710400000,0.5398,0.5403,0.5366,0.5380,17126868.5,1716713999999,9219172.89700,16749,8507699.7,4579660.27523,0 +1716714000000,0.5380,0.5386,0.5342,0.5363,25716752.5,1716717599999,13784630.54265,20019,12592300.4,6750370.09623,0 +1716717600000,0.5364,0.5377,0.5355,0.5368,17691955.7,1716721199999,9491464.30752,13977,7158076.5,3840228.21635,0 +1716721200000,0.5368,0.5372,0.5351,0.5367,17859832.6,1716724799999,9575733.37546,13893,10905185.9,5847382.58405,0 +1716724800000,0.5367,0.5368,0.5339,0.5343,15977952.8,1716728399999,8552824.37660,15083,6605848.9,3537036.18233,0 +1716728400000,0.5342,0.5352,0.5329,0.5338,16256509.4,1716731999999,8680970.78713,16946,7943695.7,4242034.61739,0 +1716732000000,0.5339,0.5356,0.5330,0.5352,21036054.3,1716735599999,11239016.41224,17565,11216974.8,5993518.06530,0 +1716735600000,0.5352,0.5357,0.5296,0.5313,39856069.6,1716739199999,21218516.37400,29109,17614075.8,9381682.16499,0 +1716739200000,0.5314,0.5324,0.5297,0.5303,24578391.4,1716742799999,13050852.94531,22806,13537588.0,7188196.83097,0 +1716742800000,0.5303,0.5313,0.5297,0.5308,12585799.5,1716746399999,6676685.75248,15700,7115382.5,3775098.22621,0 +1716746400000,0.5308,0.5317,0.5298,0.5309,10115229.9,1716749999999,5368166.31484,14258,4830203.3,2563661.14964,0 +1716750000000,0.5309,0.5319,0.5303,0.5312,7409964.9,1716753599999,3935834.39476,11305,3339015.7,1773598.43328,0 +1716753600000,0.5312,0.5313,0.5296,0.5301,8860406.8,1716757199999,4697533.70396,9941,3804472.3,2016980.17619,0 +1716757200000,0.5301,0.5301,0.5256,0.5295,29768323.0,1716760799999,15715888.37175,24893,14468030.3,7639357.96315,0 +1716760800000,0.5294,0.5305,0.5289,0.5297,18361580.0,1716764399999,9727421.45055,14650,8587736.9,4549634.99844,0 +1716764400000,0.5297,0.5304,0.5280,0.5285,8920692.0,1716767999999,4719704.14743,10188,3499209.5,1851314.12059,0 +1716768000000,0.5285,0.5305,0.5277,0.5305,13805176.8,1716771599999,7302576.06262,13795,7586583.3,4013840.80766,0 +1716771600000,0.5304,0.5342,0.5300,0.5323,19426465.1,1716775199999,10337681.50032,17624,9119506.0,4854321.66993,0 +1716775200000,0.5323,0.5339,0.5311,0.5325,13853919.6,1716778799999,7376249.88722,14904,6759722.5,3599556.27023,0 +1716778800000,0.5325,0.5330,0.5316,0.5317,9251776.5,1716782399999,4923766.37021,10402,4727995.1,2516505.81738,0 +1716782400000,0.5317,0.5327,0.5307,0.5307,14423214.0,1716785999999,7667603.88216,11257,5805956.4,3087004.61512,0 +1716786000000,0.5307,0.5312,0.5262,0.5283,29650984.5,1716789599999,15668414.21143,22692,12136594.5,6413683.46305,0 +1716789600000,0.5283,0.5288,0.5248,0.5254,24606856.7,1716793199999,12959322.64257,19225,10950961.9,5768669.76616,0 +1716793200000,0.5254,0.5283,0.5239,0.5279,34372968.8,1716796799999,18085735.26451,25908,18564300.5,9767709.82698,0 +1716796800000,0.5280,0.5325,0.5280,0.5313,24915239.7,1716800399999,13221595.70767,22040,12175226.7,6460406.01199,0 +1716800400000,0.5313,0.5318,0.5279,0.5299,28881000.4,1716803999999,15299295.20044,20522,14840877.2,7862009.65253,0 +1716804000000,0.5299,0.5308,0.5275,0.5289,16253194.5,1716807599999,8601952.42405,14882,7421020.0,3928843.43431,0 +1716807600000,0.5289,0.5298,0.5269,0.5285,13368434.2,1716811199999,7064625.52347,14445,6855299.4,3622866.68869,0 +1716811200000,0.5284,0.5300,0.5282,0.5298,11956942.6,1716814799999,6328528.17250,12274,7136148.5,3776886.38863,0 +1716814800000,0.5299,0.5355,0.5298,0.5330,39766080.9,1716818399999,21203874.79392,31840,21459992.5,11440283.07474,0 +1716818400000,0.5330,0.5375,0.5329,0.5355,41595327.1,1716821999999,22269025.33603,34894,21681278.2,11608409.45899,0 +1716822000000,0.5355,0.5414,0.5351,0.5397,40190817.1,1716825599999,21627442.28222,35675,20078803.9,10807521.99868,0 +1716825600000,0.5397,0.5414,0.5381,0.5396,29874573.4,1716829199999,16126455.58371,24245,11697094.5,6316260.86508,0 +1716829200000,0.5396,0.5407,0.5369,0.5381,28909375.3,1716832799999,15586200.21290,22337,11702757.8,6310116.95162,0 +1716832800000,0.5382,0.5392,0.5366,0.5369,16951278.8,1716836399999,9120524.84787,16027,7628523.0,4105052.50263,0 +1716836400000,0.5370,0.5377,0.5287,0.5318,53044350.5,1716839999999,28259086.48168,44064,22451507.9,11964625.09920,0 +1716840000000,0.5318,0.5366,0.5313,0.5355,31530282.1,1716843599999,16859330.69784,25156,16940515.2,9058443.13409,0 +1716843600000,0.5356,0.5357,0.5336,0.5349,13784766.3,1716847199999,7371847.74900,12358,6675834.1,3570295.48397,0 +1716847200000,0.5349,0.5370,0.5341,0.5358,13065014.2,1716850799999,6999456.25055,13157,6724645.4,3602701.31435,0 +1716850800000,0.5358,0.5361,0.5338,0.5343,10390513.4,1716854399999,5557740.33763,10609,4286672.5,2292929.60970,0 +1716854400000,0.5343,0.5352,0.5321,0.5332,26640943.6,1716857999999,14214790.08261,22959,12779373.0,6819288.19420,0 +1716858000000,0.5332,0.5359,0.5282,0.5298,47705251.9,1716861599999,25379603.27762,35986,21541547.8,11463784.56461,0 +1716861600000,0.5298,0.5316,0.5261,0.5312,59031240.5,1716865199999,31225257.58647,48041,29468539.1,15589114.34823,0 +1716865200000,0.5312,0.5315,0.5256,0.5277,33489364.8,1716868799999,17684660.18038,32075,13714629.3,7242603.85369,0 +1716868800000,0.5278,0.5281,0.5211,0.5241,56270678.1,1716872399999,29483208.22869,45055,26001870.4,13623105.70457,0 +1716872400000,0.5241,0.5258,0.5229,0.5257,22744050.7,1716875999999,11934874.39907,20949,12205196.1,6405097.89449,0 +1716876000000,0.5257,0.5262,0.5238,0.5258,17694694.3,1716879599999,9292311.06187,16815,8368571.9,4394526.35875,0 +1716879600000,0.5257,0.5278,0.5232,0.5265,26665347.4,1716883199999,14015551.84296,21740,13565572.2,7129254.95415,0 +1716883200000,0.5265,0.5280,0.5257,0.5276,19807073.0,1716886799999,10439151.10851,17336,9563524.1,5040577.06540,0 +1716886800000,0.5275,0.5286,0.5270,0.5279,15290625.2,1716890399999,8070865.39853,14194,7630473.3,4028021.64726,0 +1716890400000,0.5279,0.5336,0.5276,0.5308,43962213.2,1716893999999,23358723.68106,34215,24701554.3,13123590.81411,0 +1716894000000,0.5308,0.5331,0.5297,0.5309,27739807.6,1716897599999,14742183.90249,21873,12471919.3,6628549.62414,0 +1716897600000,0.5309,0.5332,0.5293,0.5314,24382926.3,1716901199999,12949131.06026,21308,13052485.9,6932157.72494,0 +1716901200000,0.5314,0.5341,0.5281,0.5296,41675595.2,1716904799999,22135358.05678,37778,20021180.1,10634122.83460,0 +1716904800000,0.5297,0.5313,0.5260,0.5285,34326654.5,1716908399999,18153129.88194,34762,15784822.3,8350757.41276,0 +1716908400000,0.5285,0.5314,0.5266,0.5305,21267457.4,1716911999999,11252945.90668,26849,11313298.5,5986040.93062,0 +1716912000000,0.5305,0.5309,0.5276,0.5283,16153718.2,1716915599999,8547799.55212,22329,7009192.0,3709245.13658,0 +1716915600000,0.5283,0.5302,0.5265,0.5266,25964075.2,1716919199999,13719659.88785,19179,9472586.9,5006045.77539,0 +1716919200000,0.5266,0.5279,0.5225,0.5251,34327315.8,1716922799999,18012157.90460,30011,17298737.3,9075905.02130,0 +1716922800000,0.5251,0.5285,0.5250,0.5276,16863028.3,1716926399999,8883544.69367,17953,8503665.0,4480136.00476,0 +1716926400000,0.5277,0.5293,0.5268,0.5274,15941608.2,1716929999999,8419720.02363,16048,8194104.4,4327702.80048,0 +1716930000000,0.5274,0.5286,0.5260,0.5281,10281941.8,1716933599999,5420660.02845,11526,5278921.8,2783047.93737,0 +1716933600000,0.5281,0.5303,0.5281,0.5298,10906790.4,1716937199999,5772792.25478,11782,5452714.5,2886266.12990,0 +1716937200000,0.5297,0.5303,0.5289,0.5291,8098673.6,1716940799999,4287621.23493,8649,3212393.9,1700909.25354,0 +1716940800000,0.5290,0.5298,0.5270,0.5275,12623443.8,1716944399999,6671613.10262,14188,5925899.9,3131779.05953,0 +1716944400000,0.5275,0.5281,0.5254,0.5259,14224469.3,1716947999999,7489412.73691,16754,7602376.4,4002667.12368,0 +1716948000000,0.5259,0.5283,0.5253,0.5277,15109375.6,1716951599999,7961177.24077,16245,8079082.7,4257160.61057,0 +1716951600000,0.5278,0.5297,0.5270,0.5292,15736141.9,1716955199999,8315488.06911,15602,7745199.3,4093513.96118,0 +1716955200000,0.5293,0.5310,0.5285,0.5305,20396497.0,1716958799999,10806684.39417,17008,11099845.1,5881164.56419,0 +1716958800000,0.5306,0.5315,0.5291,0.5304,17062708.6,1716962399999,9048967.61331,15375,7123693.6,3778449.62691,0 +1716962400000,0.5305,0.5324,0.5291,0.5295,17472161.7,1716965999999,9278468.43358,18486,8098016.4,4300440.64244,0 +1716966000000,0.5296,0.5307,0.5255,0.5263,46392356.6,1716969599999,24468721.10563,31160,22640638.8,11937273.08565,0 +1716969600000,0.5264,0.5293,0.5215,0.5292,67832114.8,1716973199999,35608463.45965,45026,28493893.9,14960407.28639,0 +1716973200000,0.5292,0.5339,0.5279,0.5297,52613216.9,1716976799999,27916107.57886,40358,27968068.8,14842857.93211,0 +1716976800000,0.5298,0.5324,0.5291,0.5312,23176181.1,1716980399999,12304870.89103,22423,11117089.2,5902799.48504,0 +1716980400000,0.5312,0.5336,0.5291,0.5297,29697007.8,1716983999999,15773185.63349,25464,14992331.9,7963910.46046,0 +1716984000000,0.5297,0.5313,0.5280,0.5303,30954109.0,1716987599999,16397962.80854,25947,16144147.2,8553715.66575,0 +1716987600000,0.5303,0.5328,0.5286,0.5300,35941201.3,1716991199999,19067948.76466,33960,18199848.0,9656472.70457,0 +1716991200000,0.5300,0.5313,0.5284,0.5298,23227545.5,1716994799999,12314297.16754,23340,11026970.0,5847341.42398,0 +1716994800000,0.5298,0.5312,0.5277,0.5284,22934914.6,1716998399999,12148224.21384,21611,10682185.9,5659158.60813,0 +1716998400000,0.5283,0.5288,0.5252,0.5277,36373864.4,1717001999999,19171078.37848,31689,16885082.8,8898706.94497,0 +1717002000000,0.5278,0.5296,0.5260,0.5275,25328405.9,1717005599999,13373331.39029,21738,11965712.1,6316906.74740,0 +1717005600000,0.5275,0.5276,0.5246,0.5256,17079815.7,1717009199999,8983555.25456,19636,8762728.0,4609671.33655,0 +1717009200000,0.5256,0.5269,0.5233,0.5235,12379538.1,1717012799999,6501248.87197,14540,5679071.4,2983514.56137,0 +1717012800000,0.5235,0.5248,0.5228,0.5236,22064403.0,1717016399999,11557862.23926,18042,13605355.9,7127776.15543,0 +1717016400000,0.5236,0.5250,0.5202,0.5247,35388074.9,1717019999999,18487001.54519,26521,18059795.8,9436912.11380,0 +1717020000000,0.5247,0.5253,0.5237,0.5250,9214695.9,1717023599999,4833977.85526,10206,3864704.0,2027454.22454,0 +1717023600000,0.5251,0.5253,0.5237,0.5239,8489776.2,1717027199999,4452137.97516,9333,3147272.4,1650410.03727,0 +1717027200000,0.5239,0.5258,0.5237,0.5241,11601206.9,1717030799999,6089236.75751,12934,5921989.5,3108066.08364,0 +1717030800000,0.5242,0.5259,0.5231,0.5247,13216347.5,1717034399999,6935843.25571,13171,6405926.4,3361718.98482,0 +1717034400000,0.5247,0.5279,0.5242,0.5272,17418458.9,1717037999999,9172772.15517,17769,8164232.0,4298057.14345,0 +1717038000000,0.5271,0.5281,0.5264,0.5279,8867010.1,1717041599999,4674815.81208,11939,3936073.4,2075220.52460,0 +1717041600000,0.5278,0.5288,0.5267,0.5273,12378502.6,1717045199999,6530105.06014,13367,6152989.4,3246138.63591,0 +1717045200000,0.5272,0.5276,0.5259,0.5267,11990225.1,1717048799999,6315511.49218,11410,5509427.7,2901787.87589,0 +1717048800000,0.5266,0.5270,0.5162,0.5187,77250744.3,1717052399999,40205138.57653,57493,32653727.6,16986821.86658,0 +1717052400000,0.5186,0.5208,0.5139,0.5161,56518634.9,1717055999999,29255718.83035,45268,26837399.0,13897616.35615,0 +1717056000000,0.5162,0.5185,0.5125,0.5181,57960938.9,1717059599999,29881501.15143,46279,28789043.9,14846875.05533,0 +1717059600000,0.5181,0.5189,0.5171,0.5179,20365009.4,1717063199999,10549509.49004,17205,9567776.1,4956703.73076,0 +1717063200000,0.5178,0.5215,0.5176,0.5207,23648929.1,1717066799999,12296112.06669,20399,13809571.8,7179072.74583,0 +1717066800000,0.5207,0.5227,0.5203,0.5209,22094177.7,1717070399999,11522665.55987,18064,11209587.4,5845741.71818,0 +1717070400000,0.5208,0.5228,0.5200,0.5220,26574714.2,1717073999999,13854945.55130,22148,14362049.0,7488804.91150,0 +1717074000000,0.5221,0.5244,0.5214,0.5238,32597905.3,1717077599999,17053995.40001,27468,17043423.6,8915849.42103,0 +1717077600000,0.5238,0.5248,0.5221,0.5225,20393404.2,1717081199999,10677001.30991,21282,9732112.5,5096057.37971,0 +1717081200000,0.5225,0.5252,0.5213,0.5251,29466694.3,1717084799999,15403226.96749,22059,17687043.7,9246015.47625,0 +1717084800000,0.5250,0.5262,0.5242,0.5253,18016808.8,1717088399999,9461017.53942,18969,8622131.5,4528143.09533,0 +1717088400000,0.5254,0.5267,0.5242,0.5258,27450424.8,1717091999999,14424984.79192,23236,12765014.9,6708586.85798,0 +1717092000000,0.5258,0.5266,0.5248,0.5259,13602290.8,1717095599999,7150332.03038,14155,6855425.1,3603839.98696,0 +1717095600000,0.5259,0.5261,0.5216,0.5224,24018674.7,1717099199999,12577222.76284,22248,10516895.9,5508256.06745,0 +1717099200000,0.5224,0.5225,0.5168,0.5190,38986651.1,1717102799999,20232728.53707,35474,18840459.2,9778770.23357,0 +1717102800000,0.5190,0.5208,0.5177,0.5204,13485422.6,1717106399999,7001775.91284,14959,7867288.6,4085459.11572,0 +1717106400000,0.5205,0.5207,0.5194,0.5201,9320216.2,1717109999999,4846315.69937,10671,4397197.0,2286594.46299,0 +1717110000000,0.5202,0.5207,0.5189,0.5190,10033931.8,1717113599999,5216722.29082,9911,3870836.2,2012513.46484,0 +1717113600000,0.5189,0.5202,0.5178,0.5199,14454036.6,1717117199999,7500945.64343,14771,6684660.3,3469245.91080,0 +1717117200000,0.5200,0.5211,0.5191,0.5198,11841507.5,1717120799999,6160498.83270,13925,5107219.5,2656801.85659,0 +1717120800000,0.5199,0.5218,0.5198,0.5215,9161773.3,1717124399999,4771386.39710,10843,4703606.3,2449621.17584,0 +1717124400000,0.5215,0.5223,0.5212,0.5220,7469072.6,1717127999999,3896722.51093,10448,3304203.6,1724119.28327,0 +1717128000000,0.5220,0.5222,0.5212,0.5216,6911658.8,1717131599999,3606447.14783,8341,3143208.1,1640197.50026,0 +1717131600000,0.5215,0.5216,0.5170,0.5194,22858680.5,1717135199999,11870739.83248,20266,9591814.1,4979464.38438,0 +1717135200000,0.5194,0.5200,0.5173,0.5178,16290934.5,1717138799999,8448279.42466,15721,7847618.2,4069869.04340,0 +1717138800000,0.5178,0.5187,0.5164,0.5168,19738842.2,1717142399999,10212930.94645,18302,10519281.8,5443722.66812,0 +1717142400000,0.5169,0.5218,0.5166,0.5204,41169790.5,1717145999999,21399453.68788,30255,21499003.1,11171574.33239,0 +1717146000000,0.5204,0.5237,0.5187,0.5202,39142278.9,1717149599999,20389446.34837,28780,18745758.8,9764136.57353,0 +1717149600000,0.5202,0.5220,0.5197,0.5204,21525429.4,1717153199999,11211270.09154,18409,10308653.7,5369619.31115,0 +1717153200000,0.5204,0.5225,0.5200,0.5218,19016858.2,1717156799999,9918031.64236,16114,10776855.7,5620343.31504,0 +1717156800000,0.5218,0.5251,0.5210,0.5239,31853855.2,1717160399999,16673496.11620,27219,17283691.8,9047030.13261,0 +1717160400000,0.5238,0.5247,0.5193,0.5196,34560322.1,1717163999999,18032857.48139,29258,15025700.2,7842293.12591,0 +1717164000000,0.5195,0.5235,0.5173,0.5231,50367900.8,1717167599999,26196773.71536,38665,26901996.5,13996326.54979,0 +1717167600000,0.5231,0.5264,0.5174,0.5178,50617471.6,1717171199999,26403902.54393,40518,22936767.5,11968093.57541,0 +1717171200000,0.5178,0.5198,0.5119,0.5164,73699161.4,1717174799999,37925492.39993,56306,34098239.1,17552595.69871,0 +1717174800000,0.5163,0.5177,0.5155,0.5167,16253807.1,1717178399999,8395641.85049,17546,8495779.9,4388892.45943,0 +1717178400000,0.5167,0.5176,0.5155,0.5171,10074234.8,1717181999999,5204629.33388,13753,5338191.9,2757955.90544,0 +1717182000000,0.5171,0.5195,0.5166,0.5185,15653282.1,1717185599999,8110373.27944,16608,7827659.9,4055900.62286,0 +1717185600000,0.5184,0.5192,0.5175,0.5184,9295922.1,1717189199999,4818298.56467,12111,5044108.2,2614445.49289,0 +1717189200000,0.5184,0.5196,0.5176,0.5185,13901223.4,1717192799999,7208437.66807,12793,7326576.5,3799335.38712,0 +1717192800000,0.5184,0.5202,0.5184,0.5192,9574738.7,1717196399999,4973940.25725,11282,4708876.9,2446161.64914,0 +1717196400000,0.5192,0.5196,0.5172,0.5179,17205043.6,1717199999999,8920519.81696,15957,8061576.9,4179462.04717,0 +1717200000000,0.5179,0.5192,0.5177,0.5190,11045911.9,1717203599999,5727654.53994,12459,5622733.7,2915489.34502,0 +1717203600000,0.5189,0.5199,0.5182,0.5188,9509988.8,1717207199999,4937077.35316,11489,4901125.0,2544635.62443,0 +1717207200000,0.5187,0.5202,0.5184,0.5198,7483380.8,1717210799999,3885342.79997,10128,3829643.8,1988573.67147,0 +1717210800000,0.5197,0.5206,0.5194,0.5197,8269812.9,1717214399999,4299656.24846,11058,4637948.8,2411495.75224,0 +1717214400000,0.5196,0.5205,0.5186,0.5199,10953189.9,1717217999999,5690734.69246,10920,4977779.7,2586627.37795,0 +1717218000000,0.5198,0.5202,0.5189,0.5193,7550252.1,1717221599999,3921849.06458,9167,3701632.7,1922717.03985,0 +1717221600000,0.5193,0.5200,0.5191,0.5199,8957485.2,1717225199999,4653173.96218,10915,4174448.7,2168716.19676,0 +1717225200000,0.5199,0.5202,0.5192,0.5192,8678328.2,1717228799999,4510046.14501,9968,3446146.7,1790909.20826,0 +1717228800000,0.5193,0.5201,0.5187,0.5200,9938822.3,1717232399999,5161634.72559,8968,5489224.8,2850864.20710,0 +1717232400000,0.5200,0.5215,0.5195,0.5213,11197205.7,1717235999999,5827630.61772,11915,6731482.7,3503429.27790,0 +1717236000000,0.5213,0.5218,0.5204,0.5209,13213827.4,1717239599999,6887924.02833,13512,6389030.8,3330369.73062,0 +1717239600000,0.5210,0.5212,0.5194,0.5206,14898606.6,1717243199999,7752651.31389,14441,6801560.0,3539498.03495,0 +1717243200000,0.5206,0.5216,0.5201,0.5209,10485134.4,1717246799999,5462022.41667,11787,4863665.5,2533757.97166,0 +1717246800000,0.5210,0.5219,0.5208,0.5211,10837315.7,1717250399999,5651694.38903,12962,5095385.0,2657650.33989,0 +1717250400000,0.5212,0.5224,0.5210,0.5214,11644415.3,1717253999999,6074582.26149,14705,6585061.8,3435569.95269,0 +1717254000000,0.5214,0.5220,0.5204,0.5205,11950739.0,1717257599999,6227280.61968,11434,6590484.7,3434263.70961,0 +1717257600000,0.5206,0.5213,0.5197,0.5206,14439453.0,1717261199999,7515371.12797,12202,7549691.2,3929592.98623,0 +1717261200000,0.5205,0.5206,0.5186,0.5199,10748384.2,1717264799999,5585244.92664,11253,4812504.6,2501155.07661,0 +1717264800000,0.5198,0.5200,0.5188,0.5191,7747750.4,1717268399999,4022685.70770,9424,3445312.7,1788944.82001,0 +1717268400000,0.5190,0.5204,0.5187,0.5200,8253516.3,1717271999999,4286227.71783,9709,4512327.0,2343542.16080,0 +1717272000000,0.5200,0.5208,0.5193,0.5206,7295103.7,1717275599999,3793811.12775,9894,3695085.4,1921807.58234,0 +1717275600000,0.5206,0.5211,0.5200,0.5204,8797254.6,1717279199999,4580227.76897,10513,3955352.0,2059464.16669,0 +1717279200000,0.5204,0.5210,0.5201,0.5206,6303004.3,1717282799999,3280837.89594,7463,3027732.9,1575999.87598,0 +1717282800000,0.5205,0.5206,0.5182,0.5189,8739798.9,1717286399999,4538176.59340,10391,3522531.8,1828976.36761,0 +1717286400000,0.5189,0.5201,0.5186,0.5200,9635689.4,1717289999999,5005270.08738,11267,5732371.7,2977861.17992,0 +1717290000000,0.5200,0.5202,0.5190,0.5196,8224112.9,1717293599999,4273777.97877,10327,4386710.1,2279627.92313,0 +1717293600000,0.5197,0.5199,0.5183,0.5190,8116855.7,1717297199999,4214766.39840,10799,3391415.4,1761236.77553,0 +1717297200000,0.5190,0.5197,0.5187,0.5195,5897664.7,1717300799999,3062373.90899,7825,3009498.6,1562745.19831,0 +1717300800000,0.5195,0.5198,0.5186,0.5197,8195068.4,1717304399999,4254480.76919,8501,3831471.6,1989349.38555,0 +1717304400000,0.5198,0.5199,0.5180,0.5184,9526528.0,1717307999999,4941945.31059,10460,3929376.5,2038661.40687,0 +1717308000000,0.5184,0.5196,0.5183,0.5190,8762114.0,1717311599999,4546666.67981,9161,4379533.5,2272603.64865,0 +1717311600000,0.5191,0.5193,0.5166,0.5168,15851600.1,1717315199999,8203439.04354,14185,6998946.1,3621938.77492,0 +1717315200000,0.5168,0.5182,0.5164,0.5178,10735376.6,1717318799999,5552779.20451,11197,5779069.2,2989648.96372,0 +1717318800000,0.5179,0.5181,0.5129,0.5153,53292606.4,1717322399999,27433411.75434,35228,21639139.3,11141238.53397,0 +1717322400000,0.5152,0.5162,0.5137,0.5149,24241924.1,1717325999999,12491446.07768,16924,11200816.7,5772406.22675,0 +1717326000000,0.5149,0.5178,0.5137,0.5177,15280221.2,1717329599999,7883676.89666,15586,7770441.5,4010676.41460,0 +1717329600000,0.5176,0.5183,0.5168,0.5173,13415673.9,1717333199999,6942947.23851,14610,7246017.1,3750219.91449,0 +1717333200000,0.5173,0.5182,0.5167,0.5175,12379558.1,1717336799999,6406791.86635,12745,6887468.5,3564678.23972,0 +1717336800000,0.5176,0.5216,0.5170,0.5192,27341679.5,1717340399999,14203266.39223,23402,16771193.7,8711426.00759,0 +1717340400000,0.5192,0.5197,0.5174,0.5180,13853009.7,1717343999999,7179922.98747,12143,6101014.8,3162739.54030,0 +1717344000000,0.5181,0.5184,0.5163,0.5164,13599538.5,1717347599999,7036269.41351,17317,6095738.0,3154237.38764,0 +1717347600000,0.5164,0.5165,0.5125,0.5127,33459783.8,1717351199999,17195063.05636,28726,13974433.0,7182008.70689,0 +1717351200000,0.5127,0.5137,0.5082,0.5131,49307213.4,1717354799999,25190319.31245,42084,20967839.8,10715443.14116,0 +1717354800000,0.5131,0.5139,0.5103,0.5127,21182896.6,1717358399999,10851141.97499,17760,9180358.6,4702814.01178,0 +1717358400000,0.5127,0.5135,0.5104,0.5132,15424486.1,1717361999999,7896932.64313,13409,7089426.2,3629938.06453,0 +1717362000000,0.5131,0.5146,0.5126,0.5144,10620310.1,1717365599999,5453921.68922,10759,5331003.2,2737829.39349,0 +1717365600000,0.5145,0.5153,0.5139,0.5143,10872460.0,1717369199999,5595186.56866,11068,5815540.7,2993163.13683,0 +1717369200000,0.5142,0.5148,0.5136,0.5137,6631520.2,1717372799999,3409042.52774,7835,2634267.3,1354415.82310,0 +1717372800000,0.5138,0.5162,0.5118,0.5145,28639794.5,1717376399999,14726982.98881,24315,15026579.9,7729453.37101,0 +1717376400000,0.5145,0.5183,0.5142,0.5180,26972701.7,1717379999999,13943237.54656,23906,14004905.7,7239912.92086,0 +1717380000000,0.5179,0.5197,0.5173,0.5175,17194337.7,1717383599999,8915306.71377,17408,9514358.8,4933766.58506,0 +1717383600000,0.5176,0.5179,0.5160,0.5170,15685750.6,1717387199999,8107149.49242,17652,8289251.5,4284126.77929,0 +1717387200000,0.5170,0.5183,0.5154,0.5177,23734583.9,1717390799999,12265714.26465,20079,13215629.1,6829398.01991,0 +1717390800000,0.5177,0.5190,0.5175,0.5179,15664319.7,1717394399999,8118101.30954,15276,7842976.9,4064797.84585,0 +1717394400000,0.5179,0.5215,0.5174,0.5204,31489646.8,1717397999999,16357467.75375,26314,15726106.2,8169730.74874,0 +1717398000000,0.5205,0.5225,0.5173,0.5213,44621636.2,1717401599999,23215322.94095,30448,24051677.3,12510396.07385,0 +1717401600000,0.5213,0.5234,0.5207,0.5213,38827615.2,1717405199999,20268997.44356,27326,18823900.5,9827302.19449,0 +1717405200000,0.5213,0.5216,0.5199,0.5201,14952067.4,1717408799999,7784980.37824,13081,7474045.0,3891503.23898,0 +1717408800000,0.5201,0.5210,0.5196,0.5201,9609164.6,1717412399999,5000158.09922,9319,4921022.4,2560885.34604,0 +1717412400000,0.5201,0.5209,0.5191,0.5193,13500762.8,1717415999999,7019028.54444,12647,6368282.5,3310870.44680,0 +1717416000000,0.5193,0.5225,0.5192,0.5221,21530516.6,1717419599999,11215269.27006,17939,12065815.5,6285067.80060,0 +1717419600000,0.5221,0.5235,0.5212,0.5218,19485525.2,1717423199999,10174485.32732,19507,10145134.8,5297540.39953,0 +1717423200000,0.5219,0.5229,0.5167,0.5182,49293005.7,1717426799999,25624036.50498,36291,22922233.9,11916263.38294,0 +1717426800000,0.5183,0.5226,0.5181,0.5222,22798990.3,1717430399999,11867072.66368,19949,12473862.4,6492286.39379,0 +1717430400000,0.5222,0.5225,0.5183,0.5198,21127597.5,1717433999999,10994570.19819,20058,10843769.3,5644185.31964,0 +1717434000000,0.5198,0.5214,0.5194,0.5212,13774630.0,1717437599999,7171343.30405,13189,6878219.9,3580726.13485,0 +1717437600000,0.5212,0.5213,0.5178,0.5200,23658872.4,1717441199999,12297381.15119,17278,10669243.3,5545140.22895,0 +1717441200000,0.5200,0.5223,0.5197,0.5222,12221554.5,1717444799999,6366674.13145,11935,6651989.0,3465021.24551,0 +1717444800000,0.5222,0.5230,0.5214,0.5214,14759430.0,1717448399999,7708248.52576,13110,5813651.1,3036537.62980,0 +1717448400000,0.5214,0.5225,0.5198,0.5222,14748160.8,1717451999999,7687329.98990,14467,6994948.3,3646704.76672,0 +1717452000000,0.5222,0.5222,0.5204,0.5213,11640911.3,1717455599999,6066757.67191,12238,5656916.6,2948161.12206,0 +1717455600000,0.5213,0.5216,0.5199,0.5203,10733236.7,1717459199999,5588903.05426,11464,5463061.0,2844910.86171,0 +1717459200000,0.5202,0.5205,0.5185,0.5195,16113966.1,1717462799999,8375421.11568,15734,7585917.2,3942981.21921,0 +1717462800000,0.5196,0.5220,0.5191,0.5220,9066800.2,1717466399999,4720731.70569,10745,5649237.3,2941666.01328,0 +1717466400000,0.5220,0.5224,0.5210,0.5212,10288458.7,1717469999999,5366378.68538,11433,4197039.2,2189330.28324,0 +1717470000000,0.5212,0.5225,0.5205,0.5218,10265158.7,1717473599999,5352027.46588,11624,4802159.0,2503993.03647,0 +1717473600000,0.5218,0.5222,0.5207,0.5209,9092339.3,1717477199999,4741282.78372,10355,4608790.9,2403431.96406,0 +1717477200000,0.5208,0.5212,0.5199,0.5201,9709114.3,1717480799999,5053934.08597,10736,3964479.7,2063714.12753,0 +1717480800000,0.5201,0.5204,0.5187,0.5188,16781403.9,1717484399999,8721057.91150,14556,7006899.7,3641519.75515,0 +1717484400000,0.5188,0.5207,0.5186,0.5206,22736822.0,1717487999999,11809718.81448,16234,11711171.3,6082755.16258,0 +1717488000000,0.5205,0.5253,0.5195,0.5204,59111358.4,1717491599999,30892555.95194,39497,30701435.8,16043493.56057,0 +1717491600000,0.5205,0.5228,0.5193,0.5205,36865675.3,1717495199999,19204888.66829,26900,16719319.1,8710143.72121,0 +1717495200000,0.5204,0.5261,0.5187,0.5246,39358590.7,1717498799999,20542397.31695,31166,21801459.3,11380216.48255,0 +1717498800000,0.5245,0.5257,0.5221,0.5229,28603342.6,1717502399999,14972750.98539,23225,12058593.8,6312879.45230,0 +1717502400000,0.5228,0.5247,0.5225,0.5240,21274390.8,1717505999999,11137317.51661,19527,10394502.1,5442184.00347,0 +1717506000000,0.5239,0.5286,0.5239,0.5277,48692496.5,1717509599999,25626086.54218,37867,25965719.4,13666776.80140,0 +1717509600000,0.5277,0.5292,0.5254,0.5271,37459740.8,1717513199999,19769080.67500,30491,16499755.6,8709602.69061,0 +1717513200000,0.5270,0.5303,0.5264,0.5299,37742598.8,1717516799999,19958656.53388,28836,19918099.0,10533478.15197,0 +1717516800000,0.5299,0.5309,0.5278,0.5282,36605329.0,1717520399999,19369359.75994,25743,16083053.0,8511278.41889,0 +1717520400000,0.5283,0.5295,0.5257,0.5279,26606231.1,1717523999999,14039394.17060,20304,11046129.7,5828146.30814,0 +1717524000000,0.5278,0.5282,0.5257,0.5266,20786973.8,1717527599999,10945534.57453,17221,9133778.3,4808921.19551,0 +1717527600000,0.5265,0.5288,0.5248,0.5275,57457195.2,1717531199999,30274256.67767,33959,31512203.1,16605885.74221,0 +1717531200000,0.5275,0.5276,0.5256,0.5262,15989001.1,1717534799999,8416002.12989,13401,6776493.1,3567349.93712,0 +1717534800000,0.5261,0.5265,0.5245,0.5256,16629061.3,1717538399999,8733409.99321,14086,9090546.4,4774348.54649,0 +1717538400000,0.5256,0.5262,0.5251,0.5258,9883573.8,1717541999999,5195843.31711,8725,4804039.1,2525578.01249,0 +1717542000000,0.5257,0.5264,0.5250,0.5260,9434976.3,1717545599999,4960189.68675,8260,4241883.3,2230206.82187,0 +1717545600000,0.5259,0.5265,0.5251,0.5261,14609470.5,1717549199999,7682058.16003,12246,7291502.0,3834312.65674,0 +1717549200000,0.5261,0.5283,0.5258,0.5266,22231095.0,1717552799999,11717789.70367,16193,10840194.2,5713290.12581,0 +1717552800000,0.5266,0.5267,0.5247,0.5257,17100674.6,1717556399999,8989756.77533,13491,8252156.7,4338472.70438,0 +1717556400000,0.5256,0.5272,0.5255,0.5261,12750243.9,1717559999999,6711797.47759,11612,7079583.1,3726785.50334,0 +1717560000000,0.5261,0.5265,0.5247,0.5259,13888036.5,1717563599999,7299139.12291,10189,7042298.2,3701890.48110,0 +1717563600000,0.5258,0.5261,0.5248,0.5255,12439955.9,1717567199999,6535308.61396,9520,5970170.8,3136459.36213,0 +1717567200000,0.5256,0.5270,0.5248,0.5267,17580666.8,1717570799999,9248185.82075,12836,8333766.0,4384682.83031,0 +1717570800000,0.5266,0.5278,0.5255,0.5272,24839988.3,1717574399999,13083002.02729,17841,13382101.4,7047613.73858,0 +1717574400000,0.5273,0.5334,0.5257,0.5296,79220606.3,1717577999999,41956393.45221,48083,41134056.5,21786924.65635,0 +1717578000000,0.5296,0.5310,0.5268,0.5280,31503880.5,1717581599999,16654166.49005,23342,14364625.6,7594962.04525,0 +1717581600000,0.5280,0.5282,0.5260,0.5276,22179833.6,1717585199999,11687603.11436,21047,9635412.1,5077469.42713,0 +1717585200000,0.5277,0.5316,0.5272,0.5292,36175800.3,1717588799999,19163042.61952,23416,18377464.8,9733341.91079,0 +1717588800000,0.5291,0.5301,0.5270,0.5286,23749290.8,1717592399999,12553497.40713,17716,11706668.7,6189390.75348,0 +1717592400000,0.5286,0.5288,0.5261,0.5277,20926941.2,1717595999999,11038116.82565,16322,9683725.3,5108437.53756,0 +1717596000000,0.5276,0.5285,0.5264,0.5285,20024305.7,1717599599999,10562499.84807,17465,11049289.1,5828735.96754,0 +1717599600000,0.5285,0.5306,0.5277,0.5298,27984626.0,1717603199999,14821326.90323,19626,15555296.6,8238818.34624,0 +1717603200000,0.5298,0.5309,0.5283,0.5289,20330327.6,1717606799999,10770097.45057,18961,9868501.9,5228549.59157,0 +1717606800000,0.5290,0.5308,0.5269,0.5285,26406197.2,1717610399999,13959834.12958,21521,11186953.5,5913394.17228,0 +1717610400000,0.5284,0.5291,0.5261,0.5268,21066185.6,1717613999999,11110208.31389,17116,9116780.8,4808860.52756,0 +1717614000000,0.5268,0.5280,0.5258,0.5278,13148482.1,1717617599999,6926587.31539,13751,7044173.1,3711212.04560,0 +1717617600000,0.5278,0.5282,0.5269,0.5273,9749367.8,1717621199999,5143161.50707,10622,5210935.0,2749023.73849,0 +1717621200000,0.5273,0.5277,0.5265,0.5268,8028872.3,1717624799999,4231035.91241,8288,4176556.5,2201204.00375,0 +1717624800000,0.5268,0.5270,0.5254,0.5259,11231448.9,1717628399999,5909220.17864,11111,5296084.4,2786441.47156,0 +1717628400000,0.5259,0.5265,0.5236,0.5263,20128431.3,1717631999999,10577217.00323,17200,9103629.5,4784587.72660,0 +1717632000000,0.5263,0.5265,0.5250,0.5251,11354652.0,1717635599999,5968352.91651,10578,5180122.0,2723016.92220,0 +1717635600000,0.5251,0.5266,0.5245,0.5258,12777227.4,1717639199999,6715586.18671,12407,6482127.4,3406796.13659,0 +1717639200000,0.5258,0.5276,0.5252,0.5272,15772698.9,1717642799999,8305782.13514,12896,8344974.3,4394054.06824,0 +1717642800000,0.5271,0.5272,0.5258,0.5260,8752768.5,1717646399999,4608716.94400,9626,4333070.6,2281534.31349,0 +1717646400000,0.5260,0.5265,0.5249,0.5262,16578791.6,1717649999999,8715368.14562,16790,7755814.8,4077558.84410,0 +1717650000000,0.5262,0.5265,0.5242,0.5247,16995807.8,1717653599999,8929756.02485,14014,7498837.6,3941064.82340,0 +1717653600000,0.5246,0.5248,0.5225,0.5234,22931149.6,1717657199999,12004949.63259,18619,10605718.7,5551906.62153,0 +1717657200000,0.5233,0.5253,0.5225,0.5251,23091170.3,1717660799999,12097966.67647,18279,12620516.5,6611932.67404,0 +1717660800000,0.5250,0.5252,0.5231,0.5238,18904655.7,1717664399999,9909357.54690,13445,8896625.8,4663922.41914,0 +1717664400000,0.5237,0.5251,0.5237,0.5244,10838059.5,1717667999999,5683788.16867,13927,5725360.1,3002654.01702,0 +1717668000000,0.5243,0.5257,0.5236,0.5255,16940984.6,1717671599999,8889415.55309,13086,9416675.3,4941172.74497,0 +1717671600000,0.5254,0.5277,0.5253,0.5267,17612748.5,1717675199999,9278946.87623,15808,9228152.6,4861957.57996,0 +1717675200000,0.5267,0.5279,0.5257,0.5266,19289328.5,1717678799999,10161114.39572,17272,10342206.7,5448269.37747,0 +1717678800000,0.5265,0.5278,0.5255,0.5266,27370200.6,1717682399999,14418080.30972,20823,14519394.2,7649532.36390,0 +1717682400000,0.5267,0.5284,0.5257,0.5280,22604238.6,1717685999999,11921772.01164,18399,12026034.7,6344010.43300,0 +1717686000000,0.5280,0.5285,0.5269,0.5269,17512225.0,1717689599999,9242890.17165,16327,9042064.2,4772677.38825,0 +1717689600000,0.5270,0.5284,0.5245,0.5257,27702674.5,1717693199999,14585569.01020,21251,11779747.5,6202236.90125,0 +1717693200000,0.5257,0.5266,0.5252,0.5263,12507917.9,1717696799999,6579103.28459,11958,6048601.0,3181819.85555,0 +1717696800000,0.5264,0.5270,0.5235,0.5241,26724625.1,1717700399999,14017070.73703,19016,11890719.1,6234987.97051,0 +1717700400000,0.5241,0.5242,0.5192,0.5204,48259414.1,1717703999999,25158858.24841,33179,21331521.0,11119515.51941,0 +1717704000000,0.5204,0.5217,0.5162,0.5214,46572290.4,1717707599999,24172609.16091,36372,23213376.9,12054797.41028,0 +1717707600000,0.5213,0.5216,0.5205,0.5209,12649332.6,1717711199999,6589083.79518,11484,6622479.9,3449797.88425,0 +1717711200000,0.5209,0.5225,0.5207,0.5223,5355109.2,1717714799999,2793450.89185,9138,3043243.8,1587615.33801,0 +1717714800000,0.5223,0.5226,0.5217,0.5218,7112488.3,1717718399999,3714173.52177,9046,3108712.9,1623554.05035,0 +1717718400000,0.5218,0.5225,0.5213,0.5216,12553000.6,1717721999999,6549422.40511,13294,5333739.2,2782751.04914,0 +1717722000000,0.5216,0.5224,0.5201,0.5224,14644782.0,1717725599999,7632043.29821,12821,6828073.1,3558322.11511,0 +1717725600000,0.5223,0.5229,0.5205,0.5221,11276241.5,1717729199999,5883656.38951,11272,5046256.6,2632981.80904,0 +1717729200000,0.5221,0.5230,0.5215,0.5229,11383943.0,1717732799999,5946021.03366,11238,6094827.2,3183635.79773,0 +1717732800000,0.5229,0.5249,0.5225,0.5246,18436887.2,1717736399999,9654446.04696,13987,9590963.7,5023330.17065,0 +1717736400000,0.5247,0.5263,0.5242,0.5245,30456728.4,1717739999999,15999340.48621,21963,15569510.2,8179076.86889,0 +1717740000000,0.5246,0.5253,0.5234,0.5235,14699894.2,1717743599999,7710478.33032,13254,7148916.8,3750114.32544,0 +1717743600000,0.5235,0.5257,0.5231,0.5256,30825924.5,1717747199999,16161023.36656,16424,16373939.5,8583870.42863,0 +1717747200000,0.5257,0.5258,0.5240,0.5246,11753134.7,1717750799999,6169108.52366,11978,6169303.3,3237928.25923,0 +1717750800000,0.5246,0.5250,0.5230,0.5246,17776416.2,1717754399999,9313002.68619,12354,10593912.2,5549963.91625,0 +1717754400000,0.5247,0.5276,0.5241,0.5269,25082850.3,1717757999999,13197695.78065,20463,13954597.2,7342963.63290,0 +1717758000000,0.5269,0.5285,0.5260,0.5277,22363132.8,1717761599999,11791636.34613,21057,11771163.3,6206771.43746,0 +1717761600000,0.5278,0.5285,0.5220,0.5258,75788306.8,1717765199999,39802063.35777,57558,35531120.1,18662244.70954,0 +1717765200000,0.5259,0.5268,0.5250,0.5262,18541406.3,1717768799999,9751689.07568,17988,9493899.1,4993298.49784,0 +1717768800000,0.5262,0.5278,0.5259,0.5275,21379562.6,1717772399999,11260542.49593,17402,11473991.7,6043875.27380,0 +1717772400000,0.5274,0.5279,0.5239,0.5243,26434442.6,1717775999999,13902322.99763,21727,12554679.1,6603668.85659,0 +1717776000000,0.5244,0.5245,0.5197,0.5206,42138830.9,1717779599999,22004842.27804,29058,15970088.2,8342792.95572,0 +1717779600000,0.5207,0.5207,0.5130,0.5133,71420039.7,1717783199999,36972733.28981,50330,31951099.7,16546992.12791,0 +1717783200000,0.5134,0.5142,0.4475,0.4903,700806496.8,1717786799999,337077594.96446,476506,309182345.6,148855165.01407,0 +1717786800000,0.4903,0.4948,0.4863,0.4930,83669934.2,1717790399999,41042078.47173,54316,38519211.9,18897751.83005,0 +1717790400000,0.4929,0.5028,0.4915,0.5014,67838581.6,1717793999999,33701339.60245,45820,34761804.1,17269951.56556,0 +1717794000000,0.5014,0.5015,0.4979,0.4987,38247362.0,1717797599999,19114936.35356,27861,16602720.3,8297243.86026,0 +1717797600000,0.4987,0.5010,0.4976,0.5007,20674204.8,1717801199999,10321502.40395,17073,10806965.3,5395979.22511,0 +1717801200000,0.5006,0.5006,0.4987,0.4989,11549353.9,1717804799999,5768867.22790,11601,4884333.6,2439663.18305,0 +1717804800000,0.4990,0.4993,0.4967,0.4986,24842684.7,1717808399999,12366638.66942,28240,10032264.2,4994229.61024,0 +1717808400000,0.4985,0.5001,0.4978,0.4998,14755660.0,1717811999999,7362128.06899,14364,6649013.9,3317697.83944,0 +1717812000000,0.4997,0.5005,0.4985,0.5004,12350291.3,1717815599999,6167625.32550,12438,6348602.1,3170726.19720,0 +1717815600000,0.5003,0.5005,0.4993,0.4999,8389547.4,1717819199999,4194361.62995,9986,3712939.0,1856338.21065,0 +1717819200000,0.4999,0.5005,0.4992,0.4993,9878848.0,1717822799999,4937810.69973,9939,4305981.8,2152448.23466,0 +1717822800000,0.4992,0.5003,0.4988,0.4995,11496691.8,1717826399999,5743116.92316,11327,5795389.6,2895154.41873,0 +1717826400000,0.4994,0.4996,0.4984,0.4995,8975056.6,1717829999999,4478926.13690,10765,4065872.9,2029181.04919,0 +1717830000000,0.4994,0.5010,0.4993,0.5004,13824235.4,1717833599999,6916833.27044,12605,7422941.2,3714230.34423,0 +1717833600000,0.5003,0.5005,0.4993,0.4996,8935737.3,1717837199999,4466395.97189,11047,4307112.7,2152896.79731,0 +1717837200000,0.4996,0.4997,0.4977,0.4984,12635475.3,1717840799999,6296455.57587,13442,5952585.4,2966485.30663,0 +1717840800000,0.4983,0.4986,0.4964,0.4975,17609089.5,1717844399999,8755972.01342,15639,8416812.6,4185040.32017,0 +1717844400000,0.4974,0.4976,0.4914,0.4934,40137056.0,1717847999999,19840644.59608,27993,19385838.6,9581087.21659,0 +1717848000000,0.4935,0.4953,0.4913,0.4944,43974723.9,1717851599999,21699058.69403,31768,22141142.4,10922994.01055,0 +1717851600000,0.4943,0.4945,0.4904,0.4942,48082360.8,1717855199999,23690072.62755,34326,22999783.5,11330346.35853,0 +1717855200000,0.4942,0.4956,0.4925,0.4955,18444605.0,1717858799999,9115338.46746,18196,8478139.7,4190571.87080,0 +1717858800000,0.4955,0.4957,0.4930,0.4931,15397752.3,1717862399999,7611306.84779,14352,6606897.6,3265981.84752,0 +1717862400000,0.4931,0.4941,0.4917,0.4922,21310380.1,1717865999999,10502005.08333,18534,9614917.6,4739142.70334,0 +1717866000000,0.4922,0.4940,0.4896,0.4936,30029323.1,1717869599999,14782870.21204,23472,14765403.7,7270562.36333,0 +1717869600000,0.4937,0.4953,0.4928,0.4931,24104635.4,1717873199999,11913093.89315,18063,11364431.7,5616631.63251,0 +1717873200000,0.4931,0.4947,0.4924,0.4930,13233645.3,1717876799999,6529111.34250,10980,6301271.6,3108861.69825,0 +1717876800000,0.4929,0.4932,0.4910,0.4927,15682410.3,1717880399999,7719318.62663,12825,6828510.6,3361242.31813,0 +1717880400000,0.4927,0.4944,0.4923,0.4943,13075927.0,1717883999999,6449848.67433,11608,6470591.3,3192003.93124,0 +1717884000000,0.4942,0.4944,0.4922,0.4933,16405468.8,1717887599999,8089872.68491,13067,7223659.3,3561813.32652,0 +1717887600000,0.4933,0.4935,0.4925,0.4926,7631083.6,1717891199999,3762328.18706,8446,2654482.9,1308796.03353,0 +1717891200000,0.4925,0.4942,0.4923,0.4939,8132406.4,1717894799999,4011626.34324,8453,4070098.0,2007475.16641,0 +1717894800000,0.4939,0.4944,0.4931,0.4941,8283969.1,1717898399999,4091303.12705,8511,3933826.1,1942911.17337,0 +1717898400000,0.4941,0.4942,0.4905,0.4921,20257410.2,1717901999999,9974561.30437,14841,8513311.0,4191152.49890,0 +1717902000000,0.4921,0.4935,0.4919,0.4930,9551111.5,1717905599999,4704726.93264,9253,5079966.7,2502590.90441,0 +1717905600000,0.4930,0.4938,0.4926,0.4933,7373188.1,1717909199999,3636253.83346,7477,4098662.6,2021412.62111,0 +1717909200000,0.4932,0.4940,0.4921,0.4937,8184467.7,1717912799999,4036222.47426,8257,4204594.9,2073488.73960,0 +1717912800000,0.4937,0.4942,0.4933,0.4939,7710131.6,1717916399999,3807167.05758,6407,3341782.1,1650118.13461,0 +1717916400000,0.4939,0.4945,0.4935,0.4939,9579582.8,1717919999999,4732458.33241,8177,4623346.2,2284077.85203,0 +1717920000000,0.4939,0.4944,0.4935,0.4942,5906001.7,1717923599999,2917275.93671,6160,3449206.0,1703764.62490,0 +1717923600000,0.4942,0.4949,0.4940,0.4948,7360512.7,1717927199999,3639665.96445,6212,3808518.1,1883317.08391,0 +1717927200000,0.4947,0.4951,0.4945,0.4945,6448556.8,1717930799999,3190413.82292,6482,3373681.4,1669240.40031,0 +1717930800000,0.4945,0.4948,0.4924,0.4943,13448364.7,1717934399999,6643445.35352,9966,5943674.5,2936728.39357,0 +1717934400000,0.4942,0.4971,0.4934,0.4966,19505004.4,1717937999999,9664395.75345,15099,9345328.5,4630212.34468,0 +1717938000000,0.4965,0.4970,0.4951,0.4952,18719907.7,1717941599999,9283024.78230,14779,8583363.7,4256623.65890,0 +1717941600000,0.4951,0.4955,0.4933,0.4950,19627638.9,1717945199999,9705926.79610,13704,9523229.3,4709261.70150,0 +1717945200000,0.4949,0.4956,0.4944,0.4951,9319377.6,1717948799999,4613274.45406,9809,5474123.9,2709933.90476,0 +1717948800000,0.4950,0.4961,0.4947,0.4960,7966201.9,1717952399999,3947092.64403,9543,4274687.2,2117827.17483,0 +1717952400000,0.4960,0.4960,0.4952,0.4959,6050727.0,1717955999999,2999202.60883,7877,2409174.3,1194293.69452,0 +1717956000000,0.4959,0.4969,0.4957,0.4967,7177340.8,1717959599999,3562814.79790,8264,2721543.4,1351037.16076,0 +1717959600000,0.4968,0.4981,0.4966,0.4974,13556377.1,1717963199999,6743943.17515,12735,5953174.1,2961503.32081,0 +1717963200000,0.4973,0.4979,0.4969,0.4976,9292666.8,1717966799999,4622156.40053,9341,4311252.2,2144649.55481,0 +1717966800000,0.4976,0.4989,0.4973,0.4987,9228764.7,1717970399999,4595735.81393,11131,4005156.6,1994707.24626,0 +1717970400000,0.4987,0.4992,0.4979,0.4982,12709267.4,1717973999999,6336196.00115,12777,6004044.3,2993446.25994,0 +1717974000000,0.4981,0.4988,0.4978,0.4985,5848516.2,1717977599999,2914790.53784,8982,2868297.7,1429562.70928,0 +1717977600000,0.4986,0.4986,0.4972,0.4975,11548834.3,1717981199999,5750612.53512,11766,5696238.7,2836390.21260,0 +1717981200000,0.4975,0.5008,0.4966,0.4993,17325567.1,1717984799999,8647945.54265,15485,9399170.6,4690629.01839,0 +1717984800000,0.4994,0.5005,0.4985,0.4989,11232581.6,1717988399999,5611006.63042,11644,4554957.9,2275557.75253,0 +1717988400000,0.4988,0.5013,0.4988,0.5010,21655466.4,1717991999999,10833964.43936,17616,12060671.0,6033794.99121,0 +1717992000000,0.5010,0.5010,0.4986,0.4987,14035282.8,1717995599999,7012003.06242,12916,5622177.9,2809131.51644,0 +1717995600000,0.4986,0.4990,0.4963,0.4972,21753390.5,1717999199999,10827012.53442,16742,9039137.6,4499340.67205,0 +1717999200000,0.4972,0.4978,0.4945,0.4962,30213226.4,1718002799999,14989261.35769,20960,14195542.9,7042762.71051,0 +1718002800000,0.4963,0.4966,0.4931,0.4937,36789843.7,1718006399999,18207238.37576,26116,18725149.3,9266011.92330,0 +1718006400000,0.4937,0.4969,0.4934,0.4963,22571276.2,1718009999999,11191357.74597,18557,11958469.3,5928437.89126,0 +1718010000000,0.4963,0.4977,0.4943,0.4975,23217849.9,1718013599999,11517317.84002,19912,12347856.7,6125633.51798,0 +1718013600000,0.4974,0.5000,0.4952,0.4981,35353927.3,1718017199999,17599540.00347,24809,19081205.5,9496969.86665,0 +1718017200000,0.4980,0.4991,0.4965,0.4969,23657439.8,1718020799999,11770622.26939,17452,10313212.6,5132449.33657,0 +1718020800000,0.4968,0.4985,0.4961,0.4982,17912411.8,1718024399999,8904273.25614,15895,10355931.4,5148160.02575,0 +1718024400000,0.4981,0.4992,0.4970,0.4979,14945816.8,1718027999999,7442798.54443,16072,7221393.7,3596004.74850,0 +1718028000000,0.4978,0.5035,0.4965,0.5030,31635864.9,1718031599999,15821971.71537,24998,17939324.9,8974283.15730,0 +1718031600000,0.5030,0.5061,0.5018,0.5046,52185730.5,1718035199999,26291266.85699,35924,25725834.0,12963848.34035,0 +1718035200000,0.5046,0.5051,0.5017,0.5029,23560114.9,1718038799999,11862288.28663,19820,10440310.5,5257018.38057,0 +1718038800000,0.5029,0.5031,0.4990,0.5004,35918679.9,1718042399999,17992537.22277,22752,15372356.9,7699654.03957,0 +1718042400000,0.5004,0.5005,0.4976,0.4991,25406015.2,1718045999999,12682383.36782,20041,12041858.6,6011212.79966,0 +1718046000000,0.4991,0.4995,0.4962,0.4968,30445536.8,1718049599999,15145634.11270,23867,14344445.1,7136182.26575,0 +1718049600000,0.4968,0.4981,0.4946,0.4964,46137149.4,1718053199999,22902429.94815,29814,25733086.8,12776202.92480,0 +1718053200000,0.4964,0.4970,0.4948,0.4967,12297719.6,1718056799999,6100986.23888,12369,6588280.6,3268734.72385,0 +1718056800000,0.4967,0.4971,0.4951,0.4969,12138583.0,1718060399999,6020392.39458,12196,6088472.9,3019738.99819,0 +1718060400000,0.4969,0.4973,0.4953,0.4970,8993100.5,1718063999999,4464485.57521,11841,4628534.6,2297992.65583,0 +1718064000000,0.4969,0.4972,0.4953,0.4954,13140370.4,1718067599999,6521186.98693,14139,5606226.1,2782755.07081,0 +1718067600000,0.4954,0.4957,0.4766,0.4874,124646503.8,1718071199999,60812136.79806,79003,56381095.1,27506969.59868,0 +1718071200000,0.4874,0.4904,0.4838,0.4894,95518351.0,1718074799999,46549455.74402,61803,48027655.6,23408445.57006,0 +1718074800000,0.4893,0.4914,0.4878,0.4880,33346900.9,1718078399999,16324049.83488,22454,15776545.6,7723669.95595,0 +1718078400000,0.4879,0.4887,0.4835,0.4875,47954216.1,1718081999999,23343600.45965,34463,22982246.5,11188499.61545,0 +1718082000000,0.4875,0.4883,0.4859,0.4867,20100219.6,1718085599999,9793664.69687,15066,8515939.7,4149145.01230,0 +1718085600000,0.4868,0.4883,0.4766,0.4846,59351778.4,1718089199999,28757492.50532,37842,27174245.5,13173145.42986,0 +1718089200000,0.4845,0.4878,0.4832,0.4858,51274040.2,1718092799999,24907879.09012,31169,26821321.7,13030520.82417,0 +1718092800000,0.4858,0.4865,0.4842,0.4857,23617318.6,1718096399999,11466297.65280,19046,12072594.4,5861601.78469,0 +1718096400000,0.4856,0.4880,0.4836,0.4842,39692906.1,1718099999999,19279879.36684,25270,19796419.4,9617994.13312,0 +1718100000000,0.4843,0.4876,0.4842,0.4862,36053136.0,1718103599999,17534810.61469,22987,18995767.0,9237077.51619,0 +1718103600000,0.4862,0.4865,0.4840,0.4842,17499922.7,1718107199999,8490195.11038,17703,8428931.8,4089903.85311,0 +1718107200000,0.4842,0.4849,0.4824,0.4827,27497481.9,1718110799999,13300140.80901,25823,13218674.8,6394334.81752,0 +1718110800000,0.4827,0.4848,0.4781,0.4811,78782240.6,1718114399999,37928778.88119,50414,37397093.2,18009348.84212,0 +1718114400000,0.4811,0.4835,0.4799,0.4832,28730705.8,1718117999999,13853590.76529,23729,15097871.6,7281635.12881,0 +1718118000000,0.4831,0.4837,0.4700,0.4766,146718862.0,1718121599999,69958045.27290,91781,70731113.1,33726588.91182,0 +1718121600000,0.4765,0.4805,0.4737,0.4756,43414358.8,1718125199999,20752360.70256,34390,22018175.9,10529027.28815,0 +1718125200000,0.4755,0.4796,0.4713,0.4780,50714882.7,1718128799999,24082176.83057,39871,24540779.8,11657313.05496,0 +1718128800000,0.4780,0.4817,0.4774,0.4814,25298803.0,1718132399999,12135024.61555,20722,12480128.0,5985608.07913,0 +1718132400000,0.4813,0.4820,0.4774,0.4797,35127685.8,1718135999999,16840460.99268,23309,14412759.8,6907444.83091,0 +1718136000000,0.4796,0.4811,0.4788,0.4804,14320591.7,1718139599999,6875619.75001,11482,5726337.5,2749660.57432,0 +1718139600000,0.4804,0.4811,0.4798,0.4809,13279474.3,1718143199999,6380253.35993,9395,7175847.4,3447878.31027,0 +1718143200000,0.4808,0.4811,0.4797,0.4803,11232971.6,1718146799999,5396379.26323,9329,5282640.0,2537959.13711,0 +1718146800000,0.4803,0.4810,0.4798,0.4803,8684730.4,1718150399999,4172143.82703,8605,4076774.8,1958711.33727,0 +1718150400000,0.4802,0.4811,0.4784,0.4785,18189898.5,1718153999999,8726962.95563,14324,8710443.0,4179398.45502,0 +1718154000000,0.4786,0.4792,0.4739,0.4780,41633100.5,1718157599999,19837664.07999,29392,19418972.1,9254059.25431,0 +1718157600000,0.4779,0.4809,0.4772,0.4806,28358376.6,1718161199999,13598960.63761,21411,15683083.2,7520978.46649,0 +1718161200000,0.4806,0.4819,0.4801,0.4816,9701564.1,1718164799999,4665589.36511,11967,5090444.6,2448164.61974,0 +1718164800000,0.4816,0.4832,0.4812,0.4820,14862664.2,1718168399999,7170916.87235,12479,7001204.7,3378163.19626,0 +1718168400000,0.4820,0.4822,0.4804,0.4804,12200462.4,1718171999999,5872495.61218,11107,4969608.0,2392084.24508,0 +1718172000000,0.4804,0.4823,0.4804,0.4804,11088310.6,1718175599999,5337513.94306,10844,5321978.7,2561591.53362,0 +1718175600000,0.4804,0.4818,0.4780,0.4810,29923340.0,1718179199999,14355928.05952,21409,15726921.5,7545991.98417,0 +1718179200000,0.4809,0.4830,0.4800,0.4808,24425641.9,1718182799999,11764487.97866,18323,10380044.9,5000597.32449,0 +1718182800000,0.4807,0.4830,0.4802,0.4825,12440596.6,1718186399999,5988741.85181,12717,7395556.0,3560489.03126,0 +1718186400000,0.4826,0.4847,0.4808,0.4845,38267563.9,1718189999999,18491026.70300,27935,20309636.3,9812084.18895,0 +1718190000000,0.4846,0.4849,0.4812,0.4816,23384732.1,1718193599999,11301814.24857,18765,10043329.7,4853028.05637,0 +1718193600000,0.4817,0.4938,0.4816,0.4932,108476195.0,1718197199999,53078549.90736,74940,56242343.3,27522318.18744,0 +1718197200000,0.4933,0.4952,0.4914,0.4922,43182563.4,1718200799999,21295582.10609,30608,20388745.0,10055599.59413,0 +1718200800000,0.4923,0.4988,0.4920,0.4967,108313907.6,1718204399999,53648118.14310,49822,57828022.8,28644240.63571,0 +1718204400000,0.4967,0.4976,0.4954,0.4962,26448260.8,1718207999999,13133098.68144,21718,13887068.8,6896698.52650,0 +1718208000000,0.4963,0.4977,0.4922,0.4943,39740182.6,1718211599999,19663868.36884,27671,17974205.2,8895103.07712,0 +1718211600000,0.4943,0.4958,0.4931,0.4958,16715982.5,1718215199999,8265948.95302,15869,8218754.4,4064940.48180,0 +1718215200000,0.4958,0.4958,0.4850,0.4911,92225453.7,1718218799999,45353971.83218,72216,45864322.2,22561026.89847,0 +1718218800000,0.4911,0.4938,0.4814,0.4842,79730855.6,1718222399999,38834635.95956,60472,36470444.1,17771805.27138,0 +1718222400000,0.4843,0.4901,0.4826,0.4899,29503905.7,1718225999999,14371217.23988,27479,18003577.5,8771412.40161,0 +1718226000000,0.4899,0.4922,0.4898,0.4912,10530534.0,1718229599999,5170018.75091,11433,5618587.9,2758556.18346,0 +1718229600000,0.4911,0.4922,0.4906,0.4913,10175015.2,1718233199999,4998363.73471,10307,4861337.0,2388196.59727,0 +1718233200000,0.4913,0.4918,0.4906,0.4915,6202861.3,1718236799999,3047079.83404,7801,3000492.4,1473979.84307,0 +1718236800000,0.4916,0.4918,0.4900,0.4905,9631295.0,1718240399999,4727778.06963,12147,3996807.8,1961917.91142,0 +1718240400000,0.4905,0.4907,0.4872,0.4877,15774566.6,1718243999999,7710734.67101,14273,7505211.5,3668569.45170,0 +1718244000000,0.4878,0.4909,0.4861,0.4865,25330529.9,1718247599999,12367326.05697,24018,11464212.5,5596463.18871,0 +1718247600000,0.4866,0.4871,0.4826,0.4860,48800575.1,1718251199999,23682021.44937,37409,23097104.4,11208994.17945,0 +1718251200000,0.4860,0.4882,0.4858,0.4873,13633537.3,1718254799999,6641850.15847,13398,6415411.7,3125225.12365,0 +1718254800000,0.4873,0.4884,0.4871,0.4872,8760642.2,1718258399999,4272642.83988,9344,3871278.2,1888143.59358,0 +1718258400000,0.4872,0.4872,0.4845,0.4847,15476113.5,1718261999999,7522063.73012,13938,7650282.1,3718959.35259,0 +1718262000000,0.4847,0.4892,0.4832,0.4882,42042579.7,1718265599999,20452659.06452,28205,22069453.2,10736111.14916,0 +1718265600000,0.4883,0.4884,0.4859,0.4875,27115168.4,1718269199999,13208026.40102,15646,14094585.7,6864848.02617,0 +1718269200000,0.4875,0.4877,0.4839,0.4845,27351563.6,1718272799999,13273690.32271,19611,12361244.8,6000199.35703,0 +1718272800000,0.4845,0.4882,0.4839,0.4877,26462007.0,1718276399999,12859835.63037,20345,13351344.4,6489410.23708,0 +1718276400000,0.4878,0.4880,0.4840,0.4846,21876079.6,1718279999999,10626792.58015,15609,11813305.3,5738176.28387,0 +1718280000000,0.4845,0.4890,0.4826,0.4860,49224719.6,1718283599999,23898609.89527,36708,25392387.8,12328073.87641,0 +1718283600000,0.4859,0.4887,0.4858,0.4868,26182208.2,1718287199999,12758946.71061,23479,11959340.7,5828229.91908,0 +1718287200000,0.4868,0.4877,0.4837,0.4863,36982502.8,1718290799999,17979002.62956,30154,18544839.1,9016560.71128,0 +1718290800000,0.4862,0.4864,0.4791,0.4805,62442713.2,1718294399999,30125220.48288,44888,30486171.4,14709036.31873,0 +1718294400000,0.4805,0.4839,0.4788,0.4836,31865024.1,1718297999999,15347131.07305,25927,16857349.2,8119858.11005,0 +1718298000000,0.4837,0.4849,0.4828,0.4844,18092140.8,1718301599999,8754774.22050,17758,9131549.7,4418620.37076,0 +1718301600000,0.4844,0.4846,0.4828,0.4835,12441788.3,1718305199999,6016807.22984,12335,6352748.3,3072157.17785,0 +1718305200000,0.4834,0.4835,0.4818,0.4820,11953039.6,1718308799999,5769453.66936,12538,6114784.1,2951504.78146,0 +1718308800000,0.4820,0.4830,0.4788,0.4792,22621931.3,1718312399999,10871829.44253,17786,9370163.4,4504535.53137,0 +1718312400000,0.4792,0.4793,0.4754,0.4790,32782839.3,1718315999999,15652421.92846,26565,16532102.4,7894769.88877,0 +1718316000000,0.4790,0.4798,0.4783,0.4793,10738230.9,1718319599999,5143801.04245,12193,5001771.3,2396359.03313,0 +1718319600000,0.4794,0.4794,0.4762,0.4768,13034911.4,1718323199999,6221286.23735,15114,5519371.1,2634198.98486,0 +1718323200000,0.4769,0.4796,0.4758,0.4776,32587010.7,1718326799999,15567802.94343,26172,15408904.9,7361820.38096,0 +1718326800000,0.4775,0.4785,0.4745,0.4778,34026543.1,1718330399999,16219236.92118,29253,16393513.0,7814959.32121,0 +1718330400000,0.4779,0.4802,0.4771,0.4796,17923505.9,1718333999999,8580408.14245,16914,10455799.0,5005687.58326,0 +1718334000000,0.4797,0.4811,0.4774,0.4786,18707917.7,1718337599999,8963543.72103,17402,9786100.2,4688776.49624,0 +1718337600000,0.4786,0.4797,0.4786,0.4792,8092394.6,1718341199999,3878271.60502,11753,4068936.7,1950063.05501,0 +1718341200000,0.4792,0.4814,0.4790,0.4805,16062299.3,1718344799999,7717208.43483,14768,8115232.2,3899097.13298,0 +1718344800000,0.4806,0.4812,0.4782,0.4783,15067999.0,1718348399999,7230950.40214,13777,7069123.5,3392039.30587,0 +1718348400000,0.4782,0.4803,0.4774,0.4781,26964843.2,1718351999999,12899793.22911,22079,13916895.5,6657907.67688,0 +1718352000000,0.4781,0.4799,0.4775,0.4794,17654303.6,1718355599999,8455073.97448,15637,8452610.0,4048014.15097,0 +1718355600000,0.4794,0.4798,0.4763,0.4766,20802916.8,1718359199999,9947693.61960,16701,9477430.1,4531340.69418,0 +1718359200000,0.4767,0.4793,0.4766,0.4774,21973593.0,1718362799999,10503501.20333,16398,12244326.0,5852351.79527,0 +1718362800000,0.4774,0.4787,0.4768,0.4782,18278656.2,1718366399999,8737582.34872,13349,9845117.7,4706319.71470,0 +1718366400000,0.4782,0.4796,0.4779,0.4783,15698243.0,1718369999999,7516548.96690,12982,8666434.6,4149477.06607,0 +1718370000000,0.4782,0.4808,0.4779,0.4792,20325091.2,1718373599999,9750216.71479,16989,10241777.1,4912406.29401,0 +1718373600000,0.4792,0.4795,0.4750,0.4779,45327725.2,1718377199999,21626972.14756,32307,19731696.0,9416361.51522,0 +1718377200000,0.4779,0.4783,0.4722,0.4740,45971666.0,1718380799999,21831235.56361,30940,18663362.2,8863441.41629,0 +1718380800000,0.4741,0.4747,0.4584,0.4677,169921178.0,1718384399999,79192688.79232,111618,83018175.5,38697434.40596,0 +1718384400000,0.4677,0.4703,0.4657,0.4688,33554247.3,1718387999999,15709303.76493,26632,16911534.5,7919440.52448,0 +1718388000000,0.4687,0.4689,0.4637,0.4679,38371989.8,1718391599999,17904492.86943,34016,18234784.0,8509904.70287,0 +1718391600000,0.4679,0.4702,0.4664,0.4689,16935992.2,1718395199999,7931018.91484,18936,7303499.1,3420204.82648,0 +1718395200000,0.4689,0.4715,0.4685,0.4692,15297453.9,1718398799999,7191087.84399,16996,6204571.6,2916887.16438,0 +1718398800000,0.4692,0.4792,0.4688,0.4752,44773391.5,1718402399999,21254217.43992,34767,23625203.6,11220409.37117,0 +1718402400000,0.4752,0.4753,0.4729,0.4746,20445161.2,1718405999999,9690184.88080,19951,10261911.0,4863065.99429,0 +1718406000000,0.4747,0.4747,0.4729,0.4745,8905443.9,1718409599999,4220605.12589,12255,4801383.6,2275754.63465,0 +1718409600000,0.4744,0.4764,0.4739,0.4749,14571246.2,1718413199999,6921929.17953,17929,6062372.5,2880320.72308,0 +1718413200000,0.4749,0.4765,0.4740,0.4740,12052703.7,1718416799999,5725250.52005,16366,5758889.5,2736106.50419,0 +1718416800000,0.4741,0.4757,0.4738,0.4755,8446409.9,1718420399999,4011158.91924,12235,4412998.4,2095680.12031,0 +1718420400000,0.4756,0.4770,0.4755,0.4769,8203877.6,1718423999999,3906416.07934,11854,4969855.6,2366628.21806,0 +1718424000000,0.4770,0.4779,0.4766,0.4773,10874377.9,1718427599999,5189758.91365,14430,5282152.8,2521039.83684,0 +1718427600000,0.4774,0.4784,0.4770,0.4776,9021956.2,1718431199999,4310448.51430,11884,4811533.9,2298960.63597,0 +1718431200000,0.4775,0.4793,0.4775,0.4786,14639051.5,1718434799999,7005557.66269,15583,7496394.1,3587561.25252,0 +1718434800000,0.4785,0.4799,0.4782,0.4783,12683923.8,1718438399999,6075340.12417,15208,5465043.8,2617647.73483,0 +1718438400000,0.4784,0.4798,0.4783,0.4793,9550578.3,1718441999999,4576278.10146,12077,4761947.9,2281761.80020,0 +1718442000000,0.4793,0.4801,0.4785,0.4791,14037419.2,1718445599999,6727341.33532,14415,7257213.4,3478157.32664,0 +1718445600000,0.4791,0.4807,0.4786,0.4802,18581568.1,1718449199999,8915452.08056,15684,8904577.5,4273003.21570,0 +1718449200000,0.4802,0.4805,0.4793,0.4801,10929064.9,1718452799999,5245507.79885,12880,5200337.7,2496021.27965,0 +1718452800000,0.4801,0.4805,0.4791,0.4802,11983756.6,1718456399999,5750379.39813,13237,6025223.6,2891284.20481,0 +1718456400000,0.4802,0.4832,0.4798,0.4825,22902321.6,1718459999999,11033248.34494,20941,12635177.4,6087152.58499,0 +1718460000000,0.4826,0.4839,0.4819,0.4833,19951083.4,1718463599999,9635075.92207,18653,10298464.3,4973869.35683,0 +1718463600000,0.4833,0.4853,0.4828,0.4848,26377519.1,1718467199999,12773552.00642,23043,13193651.9,6389375.21802,0 +1718467200000,0.4848,0.4862,0.4837,0.4861,18870208.6,1718470799999,9150339.54716,19719,9410216.2,4563613.58367,0 +1718470800000,0.4861,0.4872,0.4851,0.4868,14912379.8,1718474399999,7247370.08440,16561,7409331.3,3601058.81916,0 +1718474400000,0.4868,0.4879,0.4857,0.4876,15508338.7,1718477999999,7549850.02291,16401,6751696.9,3287470.29553,0 +1718478000000,0.4876,0.5051,0.4865,0.4941,172219565.3,1718481599999,85579870.78370,107364,88183975.4,43791848.89630,0 +1718481600000,0.4940,0.4974,0.4893,0.4914,62013943.2,1718485199999,30563743.90700,46709,32272644.8,15908959.52225,0 +1718485200000,0.4914,0.4921,0.4891,0.4898,27238673.2,1718488799999,13360073.50201,23256,13513304.0,6629015.34918,0 +1718488800000,0.4897,0.4925,0.4887,0.4923,23242665.3,1718492399999,11407246.44032,19444,13949255.0,6847838.73512,0 +1718492400000,0.4922,0.4929,0.4904,0.4906,16304444.5,1718495999999,8017575.28711,16755,8487675.7,4174616.68559,0 +1718496000000,0.4906,0.4907,0.4882,0.4887,23855934.8,1718499599999,11672556.03564,19997,11591491.9,5671990.17892,0 +1718499600000,0.4886,0.4900,0.4880,0.4890,14748054.9,1718503199999,7210612.01707,16858,7644353.5,3737953.44625,0 +1718503200000,0.4889,0.4903,0.4881,0.4899,10014385.1,1718506799999,4898726.71113,12528,4908246.5,2401521.48474,0 +1718506800000,0.4899,0.4916,0.4898,0.4910,19972694.5,1718510399999,9804833.94069,19915,10198568.9,5006901.72635,0 +1718510400000,0.4910,0.4914,0.4883,0.4889,14469227.6,1718513999999,7084966.75685,15955,5925676.4,2901530.80898,0 +1718514000000,0.4889,0.4905,0.4887,0.4899,10893471.7,1718517599999,5334058.82635,13331,6058200.0,2966582.34495,0 +1718517600000,0.4898,0.4901,0.4881,0.4891,11076773.1,1718521199999,5416737.77846,10109,4604209.9,2251884.39868,0 +1718521200000,0.4890,0.4897,0.4881,0.4884,8835308.2,1718524799999,4317554.71201,9107,4002261.4,1956067.42762,0 +1718524800000,0.4885,0.4899,0.4883,0.4895,10168043.9,1718528399999,4974361.91304,10678,5848643.9,2861294.20710,0 +1718528400000,0.4895,0.4957,0.4893,0.4949,31139356.4,1718531999999,15334301.45559,22587,18825042.3,9269105.44729,0 +1718532000000,0.4950,0.4994,0.4912,0.4980,75894592.7,1718535599999,37639239.16058,44045,39544977.8,19615700.20486,0 +1718535600000,0.4980,0.4983,0.4941,0.4963,39158528.8,1718539199999,19437006.37778,23679,17409573.5,8641444.41228,0 +1718539200000,0.4962,0.4964,0.4916,0.4925,32946134.1,1718542799999,16276019.77327,23038,14292901.9,7059208.87808,0 +1718542800000,0.4924,0.4934,0.4889,0.4907,47645053.0,1718546399999,23398085.00595,27420,19894014.2,9773389.68566,0 +1718546400000,0.4907,0.4916,0.4887,0.4892,28081628.1,1718549999999,13767831.82623,22281,13264699.7,6503741.95729,0 +1718550000000,0.4892,0.4911,0.4888,0.4907,14662905.4,1718553599999,7186703.48531,16814,8294312.2,4065311.28942,0 +1718553600000,0.4907,0.4910,0.4883,0.4893,12801554.7,1718557199999,6267163.22933,17286,6060139.1,2967212.93295,0 +1718557200000,0.4893,0.4896,0.4874,0.4882,15571887.9,1718560799999,7606784.72459,15647,6738984.8,3292384.99007,0 +1718560800000,0.4881,0.4892,0.4876,0.4890,9555781.2,1718564399999,4669139.26068,11727,5171139.0,2527036.63745,0 +1718564400000,0.4890,0.4900,0.4887,0.4897,11620005.2,1718567999999,5686034.13288,11655,5497385.0,2689964.82242,0 +1718568000000,0.4898,0.4899,0.4877,0.4886,12950319.3,1718571599999,6329031.76922,11983,5874139.7,2870654.23826,0 +1718571600000,0.4886,0.4903,0.4883,0.4885,14937832.8,1718575199999,7310562.91162,12960,9131143.0,4468617.62391,0 +1718575200000,0.4886,0.4912,0.4884,0.4892,26957296.9,1718578799999,13200427.28706,21299,13042875.1,6386624.08376,0 +1718578800000,0.4892,0.4898,0.4878,0.4889,7467548.8,1718582399999,3650459.82157,11068,3091724.8,1511453.01213,0 +1718582400000,0.4890,0.4915,0.4867,0.4885,24423825.5,1718585999999,11944673.28154,20267,12656474.8,6193533.37930,0 +1718586000000,0.4886,0.4897,0.4852,0.4865,30123289.2,1718589599999,14671134.04692,25337,13738642.0,6693062.89446,0 +1718589600000,0.4864,0.4889,0.4839,0.4867,37473600.3,1718593199999,18221951.35780,30179,18608939.1,9049002.80676,0 +1718593200000,0.4868,0.4894,0.4863,0.4890,17285028.1,1718596799999,8429719.47956,14869,9766183.0,4763058.68206,0 +1718596800000,0.4890,0.4901,0.4881,0.4894,14493062.8,1718600399999,7088721.91171,15580,6977900.8,3412953.06745,0 +1718600400000,0.4895,0.4944,0.4891,0.4915,38964161.3,1718603999999,19158575.06282,31265,20726909.8,10190252.17721,0 +1718604000000,0.4915,0.4918,0.4857,0.4862,33660472.7,1718607599999,16456322.83323,27827,14885424.0,7275355.49900,0 +1718607600000,0.4863,0.5009,0.4838,0.4991,133662523.1,1718611199999,65805536.98431,86267,70781048.1,34808153.95346,0 +1718611200000,0.4991,0.4998,0.4907,0.4953,104443288.7,1718614799999,51750310.54420,74000,48886493.6,24228877.55594,0 +1718614800000,0.4953,0.5041,0.4944,0.4992,115127604.3,1718618399999,57546857.46207,84395,58047177.2,29019096.76669,0 +1718618400000,0.4991,0.5026,0.4915,0.4985,101559679.6,1718621999999,50501870.57716,76354,46096935.1,22925858.50419,0 +1718622000000,0.4984,0.4993,0.4962,0.4985,27348043.7,1718625599999,13611855.70080,26897,13494234.2,6716015.00572,0 +1718625600000,0.4985,0.5051,0.4972,0.5031,78289010.9,1718629199999,39322749.87156,55379,42579469.1,21389438.82625,0 +1718629200000,0.5032,0.5062,0.5005,0.5018,89544649.3,1718632799999,45035199.27785,66215,38846449.7,19542167.18697,0 +1718632800000,0.5017,0.5210,0.5010,0.5140,234604059.9,1718636399999,120266067.61039,154901,121005308.6,62021328.33801,0 +1718636400000,0.5140,0.5203,0.5086,0.5094,116308808.5,1718639999999,59952097.33465,91086,53485557.1,27578080.52116,0 +1718640000000,0.5093,0.5125,0.4935,0.5111,169379223.5,1718643599999,85611151.33879,130831,80565228.7,40748275.98541,0 +1718643600000,0.5111,0.5162,0.5104,0.5147,59995130.5,1718647199999,30779330.65402,51892,32562436.8,16708939.98016,0 +1718647200000,0.5146,0.5192,0.5109,0.5170,55793226.6,1718650799999,28748108.56280,50313,28185540.5,14523586.16333,0 +1718650800000,0.5170,0.5191,0.5151,0.5178,30419736.9,1718654399999,15742960.14142,28971,12549731.8,6495147.26797,0 +1718654400000,0.5177,0.5187,0.5092,0.5094,66400610.0,1718657999999,34148741.10122,59489,29547795.8,15194985.99698,0 +1718658000000,0.5094,0.5126,0.5048,0.5095,60521575.1,1718661599999,30802080.75527,46958,31339760.7,15955352.19004,0 +1718661600000,0.5094,0.5104,0.5059,0.5066,21269747.0,1718665199999,10805165.88485,21104,10896620.6,5536122.49569,0 +1718665200000,0.5066,0.5069,0.5025,0.5044,29926842.2,1718668799999,15104727.14878,29283,14809924.9,7476633.26700,0 +1718668800000,0.5044,0.5078,0.4998,0.5045,90365395.1,1718672399999,45489347.06478,72158,42223211.4,21264846.49849,0 +1718672400000,0.5044,0.5056,0.4641,0.4832,321809540.4,1718675999999,156735963.77922,241739,157936524.7,76934888.60899,0 +1718676000000,0.4832,0.4916,0.4797,0.4905,94656433.9,1718679599999,46017744.77350,70466,46668746.5,22682215.87141,0 +1718679600000,0.4904,0.4908,0.4867,0.4898,34686189.2,1718683199999,16962656.81755,32909,16140327.5,7893607.16173,0 +1718683200000,0.4898,0.4937,0.4869,0.4911,45481920.7,1718686799999,22314600.73724,38333,23428823.8,11496660.35508,0 +1718686800000,0.4910,0.4950,0.4907,0.4923,28833408.2,1718690399999,14220822.68868,28605,13004300.2,6413156.12562,0 +1718690400000,0.4922,0.4940,0.4885,0.4891,37971489.7,1718693999999,18647739.24656,33447,18564731.0,9115580.18490,0 +1718694000000,0.4891,0.5045,0.4891,0.5004,106447274.1,1718697599999,53133462.76235,79963,55183044.7,27527998.48073,0 +1718697600000,0.5005,0.5094,0.4986,0.5068,82852556.8,1718701199999,41703442.54411,65310,43865186.4,22081908.28422,0 +1718701200000,0.5068,0.5075,0.4966,0.4977,86961290.0,1718704799999,43549816.93769,61117,40794225.1,20420779.56400,0 +1718704800000,0.4977,0.5002,0.4959,0.4976,48129106.5,1718708399999,23967155.24841,38548,26092636.9,12993913.33809,0 +1718708400000,0.4977,0.4980,0.4925,0.4958,65044776.5,1718711999999,32195430.32586,58905,32654423.2,16165190.52537,0 +1718712000000,0.4958,0.4969,0.4905,0.4937,62563071.7,1718715599999,30865364.41969,61121,30277825.7,14941468.83066,0 +1718715600000,0.4937,0.4941,0.4869,0.4894,82279700.5,1718719199999,40345964.31298,79041,42565883.1,20875165.16593,0 +1718719200000,0.4894,0.4947,0.4818,0.4832,125779902.2,1718722799999,61413867.40163,98357,59531927.5,29080375.04296,0 +1718722800000,0.4831,0.4879,0.4820,0.4848,69871794.2,1718726399999,33859601.03691,55591,37943922.3,18390574.97871,0 +1718726400000,0.4849,0.4849,0.4775,0.4812,67025886.3,1718729999999,32222499.83571,56782,31569859.6,15179207.36145,0 +1718730000000,0.4813,0.4834,0.4772,0.4802,41466741.3,1718733599999,19931766.27394,40481,21612052.0,10388601.31569,0 +1718733600000,0.4803,0.4826,0.4767,0.4796,32992686.0,1718737199999,15850132.66246,34934,15349509.5,7374958.96747,0 +1718737200000,0.4795,0.4824,0.4759,0.4820,73100722.1,1718740799999,34965667.43849,55716,37257635.5,17822866.90065,0 +1718740800000,0.4820,0.4900,0.4806,0.4869,59975271.4,1718744399999,29081326.79380,48720,31252301.3,15163186.14562,0 +1718744400000,0.4870,0.4893,0.4859,0.4892,24741707.4,1718747999999,12063156.80093,25489,13453254.5,6559453.58816,0 +1718748000000,0.4892,0.4915,0.4875,0.4908,19855517.5,1718751599999,9721721.07755,21998,9967062.5,4880551.85099,0 +1718751600000,0.4909,0.4915,0.4896,0.4907,12750130.6,1718755199999,6254011.19999,15747,5062019.9,2482954.12300,0 +1718755200000,0.4907,0.4949,0.4889,0.4936,38983157.3,1718758799999,19174773.16323,35113,19639758.8,9662028.05556,0 +1718758800000,0.4935,0.4965,0.4913,0.4933,51981662.4,1718762399999,25686269.48609,43681,25148245.3,12428464.76573,0 +1718762400000,0.4933,0.4969,0.4933,0.4947,37132973.4,1718765999999,18385366.38720,33239,18009575.5,8916153.15163,0 +1718766000000,0.4947,0.4974,0.4943,0.4954,21957743.5,1718769599999,10890157.01680,23009,12179584.8,6040860.20139,0 +1718769600000,0.4955,0.4967,0.4935,0.4940,19638692.5,1718773199999,9721662.62549,20284,10256502.7,5077878.94496,0 +1718773200000,0.4941,0.4944,0.4924,0.4926,19487684.6,1718776799999,9612382.38714,18990,10118857.9,4990966.90570,0 +1718776800000,0.4926,0.4929,0.4903,0.4913,29092245.6,1718780399999,14299714.92494,24546,15912307.6,7821270.21006,0 +1718780400000,0.4913,0.4960,0.4905,0.4914,47214130.1,1718783999999,23276155.32962,32313,23970602.8,11820066.38869,0 +1718784000000,0.4914,0.4918,0.4867,0.4899,67114015.0,1718787599999,32834286.76963,40424,34207046.3,16729532.12010,0 +1718787600000,0.4899,0.4937,0.4892,0.4926,40126664.6,1718791199999,19726513.94447,28075,20074747.0,9865474.08862,0 +1718791200000,0.4926,0.4940,0.4916,0.4937,23085939.0,1718794799999,11380822.20568,16874,12433622.5,6129756.89403,0 +1718794800000,0.4937,0.4939,0.4912,0.4922,28915251.0,1718798399999,14245912.73446,22066,14251227.9,7020516.58679,0 +1718798400000,0.4922,0.4959,0.4919,0.4951,19498573.8,1718801999999,9630621.87529,17720,10937382.5,5403036.67586,0 +1718802000000,0.4950,0.4958,0.4921,0.4924,16892165.9,1718805599999,8343574.50573,16949,6804583.9,3361921.01405,0 +1718805600000,0.4923,0.4929,0.4901,0.4913,34088017.5,1718809199999,16758717.09791,25515,14195809.0,6978288.80475,0 +1718809200000,0.4914,0.4929,0.4909,0.4922,12683267.8,1718812799999,6240490.96040,12924,6134885.2,3018422.47750,0 +1718812800000,0.4923,0.4941,0.4914,0.4933,13263590.6,1718816399999,6536346.08563,14086,6682019.6,3293227.07541,0 +1718816400000,0.4933,0.4977,0.4933,0.4972,23092720.1,1718819999999,11450217.11537,20509,12106776.7,6005130.80936,0 +1718820000000,0.4973,0.4994,0.4962,0.4965,23144595.9,1718823599999,11524485.74394,20104,9466720.3,4714225.51263,0 +1718823600000,0.4966,0.4968,0.4941,0.4956,28294433.3,1718827199999,14019766.22889,18095,12898637.2,6391986.96194,0 +1718827200000,0.4957,0.4977,0.4918,0.4940,47092693.5,1718830799999,23254744.21636,30670,23866521.4,11780783.92057,0 +1718830800000,0.4941,0.4948,0.4926,0.4937,11011213.5,1718834399999,5437772.08550,11679,5180842.0,2558738.02035,0 +1718834400000,0.4938,0.4948,0.4929,0.4930,9249235.3,1718837999999,4569057.38920,11782,4288651.9,2118646.60538,0 +1718838000000,0.4931,0.4936,0.4910,0.4930,24743793.2,1718841599999,12177743.60281,15634,11906107.9,5859880.74058,0 +1718841600000,0.4930,0.4946,0.4914,0.4935,22209293.1,1718845199999,10950953.49654,22404,10892963.0,5372208.59832,0 +1718845200000,0.4935,0.4978,0.4924,0.4937,34100698.4,1718848799999,16876276.14373,30831,15853655.7,7847238.25402,0 +1718848800000,0.4937,0.4943,0.4915,0.4928,18380316.1,1718852399999,9055745.01556,20821,9008412.4,4438138.97106,0 +1718852400000,0.4927,0.4938,0.4920,0.4932,8689431.8,1718855999999,4281686.41106,11585,4818602.8,2374448.38071,0 +1718856000000,0.4931,0.4949,0.4920,0.4933,21437673.3,1718859599999,10581367.30362,17282,9339975.0,4610299.02882,0 +1718859600000,0.4933,0.4958,0.4929,0.4950,19164635.7,1718863199999,9476802.33889,16567,10283690.2,5085570.15974,0 +1718863200000,0.4951,0.4969,0.4930,0.4935,33751282.9,1718866799999,16707150.88524,24936,17799845.2,8811043.80405,0 +1718866800000,0.4935,0.5024,0.4934,0.4994,85832506.3,1718870399999,42751682.29653,51350,45260929.9,22540212.90255,0 +1718870400000,0.4995,0.5002,0.4963,0.4977,39154814.4,1718873999999,19499999.92897,29839,19183039.3,9555430.80641,0 +1718874000000,0.4977,0.4983,0.4948,0.4949,26389545.9,1718877599999,13101734.73914,23498,11147662.8,5533932.06456,0 +1718877600000,0.4949,0.5004,0.4940,0.4993,46147678.1,1718881199999,22960139.04600,37476,23825616.6,11849763.45448,0 +1718881200000,0.4992,0.5022,0.4976,0.5007,38327946.4,1718884799999,19159931.39140,32633,19728344.7,9864597.10866,0 +1718884800000,0.5008,0.5015,0.4985,0.4993,21729284.2,1718888399999,10860875.53504,27177,10459429.2,5227982.31380,0 +1718888400000,0.4993,0.4997,0.4941,0.4965,51563008.7,1718891999999,25602418.80151,44318,24814949.5,12322389.71184,0 +1718892000000,0.4966,0.4972,0.4916,0.4946,39166861.7,1718895599999,19355908.07508,39864,19249496.7,9514116.99778,0 +1718895600000,0.4945,0.4973,0.4913,0.4921,42775591.6,1718899199999,21131040.13095,33878,18709875.8,9239877.05206,0 +1718899200000,0.4921,0.4927,0.4880,0.4912,47761050.0,1718902799999,23425206.48660,45984,25607168.4,12559697.29017,0 +1718902800000,0.4912,0.4927,0.4901,0.4925,15462631.6,1718906399999,7598670.01873,18616,7988295.4,3925819.80084,0 +1718906400000,0.4926,0.4936,0.4908,0.4915,20586779.9,1718909999999,10133962.37009,19154,8856988.5,4360359.94527,0 +1718910000000,0.4916,0.4917,0.4896,0.4911,9503666.4,1718913599999,4662502.50647,13140,4119021.4,2021088.27989,0 +1718913600000,0.4911,0.4921,0.4904,0.4909,11473031.4,1718917199999,5635248.17703,11592,6015783.8,2955273.23570,0 +1718917200000,0.4909,0.4910,0.4886,0.4889,10249519.3,1718920799999,5023005.46126,12449,4390575.1,2151974.10631,0 +1718920800000,0.4889,0.4900,0.4884,0.4891,11510656.1,1718924399999,5630241.79876,13800,5975572.9,2923201.76940,0 +1718924400000,0.4890,0.4892,0.4884,0.4885,8228365.8,1718927999999,4021598.93682,11779,3428954.6,1676039.77587,0 +1718928000000,0.4884,0.4893,0.4862,0.4873,28064816.3,1718931599999,13686112.28775,29853,12561202.0,6126227.12610,0 +1718931600000,0.4874,0.4907,0.4870,0.4899,15203302.8,1718935199999,7440636.48258,18088,8625170.5,4220790.09018,0 +1718935200000,0.4899,0.4906,0.4880,0.4883,14858035.0,1718938799999,7268560.33927,14908,6799607.0,3326555.99767,0 +1718938800000,0.4884,0.4889,0.4873,0.4882,9384238.1,1718942399999,4581351.93569,11768,4242552.2,2071410.08819,0 +1718942400000,0.4882,0.4905,0.4873,0.4904,11777570.5,1718945999999,5761138.22128,14008,6191250.5,3029002.52112,0 +1718946000000,0.4904,0.4906,0.4887,0.4900,11569477.7,1718949599999,5665006.88789,13954,5558854.7,2721904.15324,0 +1718949600000,0.4900,0.4910,0.4883,0.4907,19408102.2,1718953199999,9500660.71615,17793,9360061.6,4582279.93523,0 +1718953200000,0.4908,0.4930,0.4873,0.4902,42832502.0,1718956799999,21008749.96237,35198,21673997.8,10631108.72827,0 +1718956800000,0.4903,0.4908,0.4840,0.4858,45779947.9,1718960399999,22332816.43700,37930,21862681.8,10668910.16271,0 +1718960400000,0.4857,0.4907,0.4851,0.4870,45109025.2,1718963999999,21999240.27643,38713,23454734.9,11437893.25201,0 +1718964000000,0.4870,0.4933,0.4866,0.4911,46619808.9,1718967599999,22862626.33874,34578,23956364.1,11743229.77964,0 +1718967600000,0.4911,0.4957,0.4908,0.4940,32747563.2,1718971199999,16158655.87628,30396,17139445.6,8456317.69383,0 +1718971200000,0.4940,0.4944,0.4876,0.4889,55953492.2,1718974799999,27425595.56162,41244,23849517.8,11686182.10950,0 +1718974800000,0.4890,0.4890,0.4827,0.4849,48104331.9,1718978399999,23373793.02016,43744,22684951.4,11024457.65620,0 +1718978400000,0.4849,0.4916,0.4837,0.4914,38078039.6,1718981999999,18590263.27542,36740,20587785.7,10051611.31164,0 +1718982000000,0.4914,0.4926,0.4823,0.4854,79702219.4,1718985599999,38781463.32489,56875,37724217.2,18346035.29510,0 +1718985600000,0.4855,0.4856,0.4811,0.4822,25270676.5,1718989199999,12204840.90116,27472,11975227.8,5784402.57966,0 +1718989200000,0.4821,0.4841,0.4792,0.4802,29126184.4,1718992799999,14021189.06361,31146,13403767.2,6455026.02723,0 +1718992800000,0.4801,0.4844,0.4795,0.4840,19190344.2,1718996399999,9240798.45932,26055,10212557.2,4918746.97047,0 +1718996400000,0.4840,0.4862,0.4831,0.4857,17148119.5,1718999999999,8312232.47733,20683,8333687.2,4039739.95324,0 +1719000000000,0.4857,0.4902,0.4857,0.4867,33320520.8,1719003599999,16257272.97800,28874,19107159.2,9323990.60691,0 +1719003600000,0.4868,0.4874,0.4838,0.4859,14867073.5,1719007199999,7219307.68231,17362,6187721.0,3004449.24774,0 +1719007200000,0.4859,0.4925,0.4852,0.4898,34084520.1,1719010799999,16686697.09344,29032,18034003.5,8826567.96899,0 +1719010800000,0.4899,0.4901,0.4884,0.4888,7794616.6,1719014399999,3813321.74917,12573,3694684.7,1807464.86184,0 +1719014400000,0.4888,0.4892,0.4874,0.4891,13873060.9,1719017999999,6773398.41001,18168,7553866.0,3688264.04943,0 +1719018000000,0.4892,0.4895,0.4878,0.4889,10761169.8,1719021599999,5260156.17114,14576,5180605.9,2532254.77800,0 +1719021600000,0.4889,0.4894,0.4875,0.4878,9067716.5,1719025199999,4427597.87769,10346,4194930.2,2048353.39535,0 +1719025200000,0.4878,0.4882,0.4869,0.4871,9467069.6,1719028799999,4614987.56744,10993,4771382.3,2326131.68381,0 +1719028800000,0.4871,0.4877,0.4867,0.4872,7268218.1,1719032399999,3540621.65105,10197,3965352.2,1931698.85165,0 +1719032400000,0.4872,0.4879,0.4866,0.4876,7691207.6,1719035999999,3747558.96714,11510,4016275.0,1957115.30166,0 +1719036000000,0.4876,0.4885,0.4868,0.4873,10328891.6,1719039599999,5037079.60784,11057,5019324.8,2448009.10175,0 +1719039600000,0.4874,0.4874,0.4861,0.4863,13510133.7,1719043199999,6574776.87637,13079,6323635.4,3077314.92533,0 +1719043200000,0.4863,0.4866,0.4838,0.4841,21677419.1,1719046799999,10515874.26896,19467,9782483.3,4745292.12420,0 +1719046800000,0.4841,0.4853,0.4839,0.4847,10729158.6,1719050399999,5198359.69058,11899,5930073.0,2873112.87259,0 +1719050400000,0.4847,0.4862,0.4846,0.4853,12894625.0,1719053999999,6258982.58719,12196,5728190.6,2779745.47797,0 +1719054000000,0.4853,0.4860,0.4849,0.4855,8694172.0,1719057599999,4221484.59850,9568,4386004.1,2129501.75415,0 +1719057600000,0.4855,0.4861,0.4850,0.4857,8370536.3,1719061199999,4064810.24012,7937,4628748.2,2247665.84118,0 +1719061200000,0.4857,0.4878,0.4856,0.4874,14480118.9,1719064799999,7047743.56619,13138,8509976.7,4141810.25723,0 +1719064800000,0.4873,0.4876,0.4864,0.4866,10275588.9,1719068399999,5005078.05695,12789,3949403.9,1923722.69000,0 +1719068400000,0.4866,0.4868,0.4848,0.4858,13012741.1,1719071999999,6319740.47217,13799,6361777.4,3089184.89179,0 +1719072000000,0.4858,0.4868,0.4854,0.4868,8817019.3,1719075599999,4286696.83175,9405,4282168.2,2081909.08516,0 +1719075600000,0.4868,0.4871,0.4859,0.4863,6053789.8,1719079199999,2945307.01099,9125,2857553.3,1390399.41903,0 +1719079200000,0.4863,0.4875,0.4862,0.4872,6574981.5,1719082799999,3200704.43941,9914,3190483.1,1553073.39173,0 +1719082800000,0.4872,0.4877,0.4867,0.4877,6844054.9,1719086399999,3334305.19809,9157,3463451.9,1687433.03424,0 +1719086400000,0.4877,0.4878,0.4862,0.4875,8586388.3,1719089999999,4181658.55224,9791,3706200.0,1804724.44873,0 +1719090000000,0.4875,0.4876,0.4868,0.4875,5240835.4,1719093599999,2553236.72589,6707,2719661.0,1324963.81568,0 +1719093600000,0.4875,0.4877,0.4866,0.4871,4876262.0,1719097199999,2375817.57936,6462,1958432.7,954218.25612,0 +1719097200000,0.4870,0.4872,0.4861,0.4864,5522629.5,1719100799999,2687604.23345,6445,2419863.4,1177528.38047,0 +1719100800000,0.4863,0.4880,0.4856,0.4872,12011867.4,1719104399999,5848991.02752,13519,5430055.1,2644611.73676,0 +1719104400000,0.4873,0.4883,0.4871,0.4879,8388970.8,1719107999999,4090586.23704,9596,3958470.3,1930091.55772,0 +1719108000000,0.4878,0.4882,0.4870,0.4879,6977937.8,1719111599999,3402110.38476,8489,3392255.4,1653925.23241,0 +1719111600000,0.4880,0.4888,0.4878,0.4884,8297370.9,1719115199999,4052221.98827,10344,4405545.5,2151610.96188,0 +1719115200000,0.4884,0.4890,0.4871,0.4873,9543205.4,1719118799999,4658912.14212,11197,3978149.4,1942077.60482,0 +1719118800000,0.4873,0.4882,0.4871,0.4876,5968382.6,1719122399999,2910568.44568,7358,3014774.1,1470172.48990,0 +1719122400000,0.4876,0.4882,0.4875,0.4878,5840747.1,1719125999999,2849385.95608,7204,2411716.2,1176524.48168,0 +1719126000000,0.4878,0.4879,0.4870,0.4875,7133756.0,1719129599999,3477654.63113,8206,3019450.5,1471877.42587,0 +1719129600000,0.4874,0.4879,0.4870,0.4877,7723341.4,1719133199999,3765198.57748,7252,4801604.8,2340821.01960,0 +1719133200000,0.4877,0.4883,0.4874,0.4883,6054937.9,1719136799999,2953687.84795,6769,2873631.2,1401877.58210,0 +1719136800000,0.4883,0.4884,0.4843,0.4854,17416194.8,1719140399999,8473940.82170,12243,5888697.5,2864707.69957,0 +1719140400000,0.4854,0.4862,0.4846,0.4859,17492471.2,1719143999999,8490810.89505,14309,9755597.5,4735590.52856,0 +1719144000000,0.4859,0.4861,0.4853,0.4856,8871798.9,1719147599999,4308966.39462,8249,4495925.0,2183895.69100,0 +1719147600000,0.4856,0.4859,0.4838,0.4844,13314599.1,1719151199999,6453452.80892,10700,5527750.0,2679533.63588,0 +1719151200000,0.4843,0.4843,0.4815,0.4829,24461413.8,1719154799999,11815301.81584,22427,12291932.2,5936737.44076,0 +1719154800000,0.4830,0.4837,0.4807,0.4825,17007064.1,1719158399999,8204688.98921,18588,8603064.3,4150523.49990,0 +1719158400000,0.4825,0.4826,0.4797,0.4805,21940658.4,1719161999999,10558240.08731,19849,9893231.7,4761568.70121,0 +1719162000000,0.4806,0.4824,0.4803,0.4816,12558946.7,1719165599999,6044647.50907,14381,7151633.5,3442227.53081,0 +1719165600000,0.4816,0.4828,0.4812,0.4821,13187485.8,1719169199999,6357680.66437,13111,5849818.0,2820398.07305,0 +1719169200000,0.4821,0.4823,0.4811,0.4820,5875309.2,1719172799999,2830768.27966,7725,2701085.2,1301424.00627,0 +1719172800000,0.4820,0.4823,0.4724,0.4796,59821300.6,1719176399999,28585743.74961,50686,27472260.6,13130629.55119,0 +1719176400000,0.4795,0.4814,0.4791,0.4811,18006183.2,1719179999999,8645823.63102,19933,9585607.3,4603322.57348,0 +1719180000000,0.4810,0.4812,0.4787,0.4797,14189691.7,1719183599999,6808758.16007,17030,7000121.9,3359349.79108,0 +1719183600000,0.4798,0.4804,0.4784,0.4796,12087746.0,1719187199999,5795089.76096,16460,5554952.1,2663251.42625,0 +1719187200000,0.4796,0.4804,0.4778,0.4786,22081799.9,1719190799999,10581101.06998,27283,10723053.7,5138442.04186,0 +1719190800000,0.4786,0.4792,0.4751,0.4776,22774472.7,1719194399999,10859464.77001,27400,11758028.3,5606172.52909,0 +1719194400000,0.4776,0.4785,0.4710,0.4750,40403426.8,1719197999999,19210005.52531,37207,18503040.4,8799431.76289,0 +1719198000000,0.4749,0.4783,0.4746,0.4757,17857523.9,1719201599999,8510838.79790,23485,10971152.2,5229191.35198,0 +1719201600000,0.4757,0.4761,0.4729,0.4754,21750892.4,1719205199999,10322245.15032,23811,12096247.9,5740853.27280,0 +1719205200000,0.4753,0.4755,0.4673,0.4699,64301121.7,1719208799999,30252131.30566,59151,28286055.8,13310047.07987,0 +1719208800000,0.4699,0.4745,0.4699,0.4743,25157335.2,1719212399999,11871760.14801,28765,12467128.1,5882935.79109,0 +1719212400000,0.4744,0.4772,0.4720,0.4737,53124537.6,1719215999999,25222793.87136,39085,26954155.7,12794794.60741,0 +1719216000000,0.4736,0.4783,0.4732,0.4759,36729220.3,1719219599999,17480820.88079,36338,17567567.0,8361179.31817,0 +1719219600000,0.4760,0.4766,0.4604,0.4747,110096193.4,1719223199999,51776141.11013,93201,54350528.0,25563195.26735,0 +1719223200000,0.4747,0.4778,0.4739,0.4772,34786366.7,1719226799999,16555974.13437,31603,17987501.3,8561123.01783,0 +1719226800000,0.4772,0.4779,0.4746,0.4755,25131516.2,1719230399999,11958033.28243,25041,12370595.0,5886398.57769,0 +1719230400000,0.4755,0.4777,0.4751,0.4774,17792121.5,1719233999999,8482167.03942,19933,9704220.0,4626569.95345,0 +1719234000000,0.4773,0.4824,0.4768,0.4808,40677899.8,1719237599999,19517301.21454,34354,20141060.9,9664455.51890,0 +1719237600000,0.4808,0.4816,0.4787,0.4799,25313098.7,1719241199999,12151358.40374,26145,12275801.5,5893052.22892,0 +1719241200000,0.4800,0.4803,0.4721,0.4730,55429616.6,1719244799999,26373295.04680,43663,26822969.8,12759601.76276,0 +1719244800000,0.4730,0.4747,0.4701,0.4715,37979443.2,1719248399999,17951593.78987,41312,18480430.2,8736484.99141,0 +1719248400000,0.4715,0.4751,0.4702,0.4723,41603745.7,1719251999999,19657614.07446,49390,20490005.3,9681410.16985,0 +1719252000000,0.4723,0.4736,0.4688,0.4717,26596246.8,1719255599999,12537779.49402,34714,11943726.3,5632499.07539,0 +1719255600000,0.4717,0.4725,0.4655,0.4668,32390577.6,1719259199999,15176506.45391,39233,14644088.7,6863472.53339,0 +1719259200000,0.4668,0.4687,0.4610,0.4681,62565441.7,1719262799999,29135261.83894,59527,31744588.8,14791474.72641,0 +1719262800000,0.4681,0.4734,0.4678,0.4727,27414077.2,1719266399999,12916098.37070,28481,14871487.2,7004916.85411,0 +1719266400000,0.4728,0.4733,0.4718,0.4720,10184204.9,1719269999999,4812097.33535,14508,4442317.4,2099040.19652,0 +1719270000000,0.4721,0.4748,0.4719,0.4738,15594685.4,1719273599999,7388291.56474,17271,8616159.0,4082140.67381,0 +1719273600000,0.4738,0.4747,0.4729,0.4737,13449130.8,1719277199999,6372570.83010,18148,6054222.2,2868691.51565,0 +1719277200000,0.4737,0.4749,0.4732,0.4749,10225825.8,1719280799999,4846363.41106,13276,4484531.5,2125249.65303,0 +1719280800000,0.4748,0.4764,0.4741,0.4752,17541875.8,1719284399999,8338233.68606,19977,7593944.0,3609684.37413,0 +1719284400000,0.4751,0.4792,0.4749,0.4777,26711576.2,1719287999999,12759111.94475,26497,13890023.5,6633895.71810,0 +1719288000000,0.4777,0.4789,0.4770,0.4786,14362809.2,1719291599999,6864478.01567,16796,7736903.7,3697751.04783,0 +1719291600000,0.4787,0.4792,0.4764,0.4765,13432917.3,1719295199999,6416165.50874,14402,6830590.7,3262867.44796,0 +1719295200000,0.4766,0.4767,0.4754,0.4757,13782052.0,1719298799999,6558741.94106,14344,6645553.9,3162660.96533,0 +1719298800000,0.4758,0.4788,0.4731,0.4760,40986543.6,1719302399999,19513810.72153,30584,20994174.6,9991540.95811,0 +1719302400000,0.4760,0.4768,0.4750,0.4762,13438413.2,1719305999999,6396054.71144,15987,6926629.9,3297120.26028,0 +1719306000000,0.4762,0.4769,0.4728,0.4753,35206053.7,1719309599999,16727922.41641,27032,17216425.4,8180382.71613,0 +1719309600000,0.4753,0.4773,0.4730,0.4747,37286480.7,1719313199999,17700389.66743,28115,19460948.9,9238719.54979,0 +1719313200000,0.4746,0.4775,0.4742,0.4763,22766112.5,1719316799999,10823126.02341,19425,13574144.1,6453337.11754,0 +1719316800000,0.4763,0.4776,0.4754,0.4759,15131705.7,1719320399999,7209835.10122,18148,7871790.1,3751290.25549,0 +1719320400000,0.4759,0.4766,0.4747,0.4753,14807411.9,1719323999999,7044256.13641,18527,7058322.2,3358370.03614,0 +1719324000000,0.4754,0.4801,0.4750,0.4781,29043303.2,1719327599999,13883903.00362,30866,14635839.1,6995679.34053,0 +1719327600000,0.4781,0.4791,0.4733,0.4769,48024841.7,1719331199999,22877034.76373,36267,23772582.7,11326522.43149,0 +1719331200000,0.4770,0.4778,0.4759,0.4767,15440765.5,1719334799999,7361195.82410,18977,8061037.6,3843133.46383,0 +1719334800000,0.4767,0.4788,0.4760,0.4760,16250024.5,1719338399999,7760318.11437,17657,8044718.9,3843090.45783,0 +1719338400000,0.4760,0.4789,0.4752,0.4782,19273458.3,1719341999999,9195076.63132,20485,9960430.2,4752204.96867,0 +1719342000000,0.4782,0.4794,0.4771,0.4776,12600811.9,1719345599999,6022886.24758,16751,6296563.8,3010002.57999,0 +1719345600000,0.4775,0.4784,0.4769,0.4777,8752647.2,1719349199999,4181654.02111,10711,4221707.0,2017104.57898,0 +1719349200000,0.4777,0.4778,0.4755,0.4758,11877793.9,1719352799999,5663483.08556,12385,4536568.8,2163701.54319,0 +1719352800000,0.4759,0.4772,0.4751,0.4755,10826806.2,1719356399999,5154868.39121,13345,5836260.5,2779095.97208,0 +1719356400000,0.4755,0.4757,0.4741,0.4755,9918295.3,1719359999999,4710383.78605,12837,4664761.7,2215608.94353,0 +1719360000000,0.4755,0.4756,0.4738,0.4740,13087756.7,1719363599999,6212414.27123,14064,5444905.7,2584840.68503,0 +1719363600000,0.4739,0.4778,0.4739,0.4765,18395894.9,1719367199999,8751636.97568,17706,9376186.0,4461569.24071,0 +1719367200000,0.4765,0.4781,0.4753,0.4754,14860507.2,1719370799999,7083096.16106,14558,6876492.5,3278348.85335,0 +1719370800000,0.4754,0.4759,0.4740,0.4748,13617396.2,1719374399999,6467587.09400,14647,6414880.3,3047193.61762,0 +1719374400000,0.4748,0.4754,0.4743,0.4746,9550623.9,1719377999999,4534952.86829,13066,4769504.2,2264697.40515,0 +1719378000000,0.4746,0.4752,0.4727,0.4732,15827499.5,1719381599999,7500451.33066,15853,7433479.7,3523096.68160,0 +1719381600000,0.4732,0.4740,0.4725,0.4733,12122598.1,1719385199999,5736149.82052,13442,5365596.7,2538883.12786,0 +1719385200000,0.4734,0.4744,0.4718,0.4732,18053813.1,1719388799999,8540923.39586,16430,8580794.4,4060372.30819,0 +1719388800000,0.4732,0.4743,0.4722,0.4726,20456903.0,1719392399999,9676753.04361,17577,10969802.4,5189197.72785,0 +1719392400000,0.4725,0.4775,0.4720,0.4739,37374572.4,1719395999999,17727684.25357,28983,19500809.7,9249547.92129,0 +1719396000000,0.4739,0.4742,0.4705,0.4710,32275469.5,1719399599999,15232471.72750,24410,12939091.2,6105958.17964,0 +1719399600000,0.4710,0.4749,0.4706,0.4746,37197462.2,1719403199999,17602623.14320,28283,20321298.4,9614200.57661,0 +1719403200000,0.4746,0.4752,0.4735,0.4739,17926613.4,1719406799999,8502232.24275,18106,9530157.4,4520085.93686,0 +1719406800000,0.4739,0.4754,0.4734,0.4748,17161272.0,1719410399999,8143013.41291,17677,8442704.4,4006099.60140,0 +1719410400000,0.4749,0.4759,0.4697,0.4717,42193142.2,1719413999999,19925479.36825,32184,18236972.2,8613462.43025,0 +1719414000000,0.4716,0.4719,0.4677,0.4696,36940075.8,1719417599999,17347643.69037,29257,17822845.5,8371185.03282,0 +1719417600000,0.4696,0.4699,0.4681,0.4690,20279271.0,1719421199999,9513447.86142,21545,10436558.1,4896561.56874,0 +1719421200000,0.4689,0.4690,0.4644,0.4685,50555694.9,1719424799999,23592098.33649,40221,23522498.8,10979615.54025,0 +1719424800000,0.4685,0.4694,0.4675,0.4688,12456823.1,1719428399999,5833424.22390,15673,6365931.9,2981071.11408,0 +1719428400000,0.4689,0.4721,0.4687,0.4716,20921434.0,1719431999999,9844872.24027,24001,9486930.3,4464913.13205,0 +1719432000000,0.4717,0.4725,0.4698,0.4713,12937410.8,1719435599999,6094778.06900,18258,5508173.6,2595051.20287,0 +1719435600000,0.4714,0.4714,0.4700,0.4707,7399268.4,1719439199999,3482183.48727,11318,3678141.8,1730997.06576,0 +1719439200000,0.4706,0.4711,0.4703,0.4711,7930892.4,1719442799999,3732918.52497,10110,3959539.0,1863802.95275,0 +1719442800000,0.4711,0.4712,0.4695,0.4696,7614302.3,1719446399999,3579790.78015,10255,2992354.6,1406892.90529,0 +1719446400000,0.4696,0.4700,0.4673,0.4695,14613296.3,1719449999999,6852549.58369,18638,6658254.1,3122201.52165,0 +1719450000000,0.4695,0.4701,0.4681,0.4688,10492926.6,1719453599999,4922344.52836,13222,4565599.6,2141848.99288,0 +1719453600000,0.4688,0.4694,0.4677,0.4691,10639624.3,1719457199999,4984994.17974,14421,4824736.0,2260793.27962,0 +1719457200000,0.4692,0.4704,0.4686,0.4690,8280515.1,1719460799999,3887053.41047,12215,4137511.9,1942282.93044,0 +1719460800000,0.4691,0.4698,0.4687,0.4691,5065133.2,1719464399999,2376516.12343,8713,2359111.7,1106937.75392,0 +1719464400000,0.4690,0.4693,0.4662,0.4663,16151906.5,1719467999999,7549682.43071,16371,7000977.6,3272282.45974,0 +1719468000000,0.4663,0.4677,0.4659,0.4663,14230556.7,1719471599999,6640083.76180,16688,6231255.7,2907789.24225,0 +1719471600000,0.4663,0.4676,0.4656,0.4668,18194410.7,1719475199999,8489698.63263,17020,9151271.2,4270418.47462,0 +1719475200000,0.4668,0.4694,0.4660,0.4680,26770687.8,1719478799999,12516270.48608,20133,15058947.3,7039961.51494,0 +1719478800000,0.4679,0.4707,0.4675,0.4700,16594261.3,1719482399999,7787574.53262,16513,8942912.3,4196821.84507,0 +1719482400000,0.4701,0.4707,0.4670,0.4682,30147961.5,1719485999999,14131810.47379,23280,13838278.4,6486484.92889,0 +1719486000000,0.4682,0.4716,0.4679,0.4702,26650631.0,1719489599999,12536133.80944,22485,15157449.5,7128446.51453,0 +1719489600000,0.4702,0.4739,0.4701,0.4730,35104928.9,1719493199999,16573566.06007,31164,19000109.9,8970473.76051,0 +1719493200000,0.4731,0.4758,0.4727,0.4749,42167552.7,1719496799999,20020689.91914,36018,21607533.0,10259348.89116,0 +1719496800000,0.4748,0.4771,0.4701,0.4727,58611731.2,1719500399999,27802735.46064,39837,27098151.4,12859035.16089,0 +1719500400000,0.4728,0.4737,0.4717,0.4722,21598399.5,1719503999999,10209792.52542,22024,11180723.6,5285455.97176,0 +1719504000000,0.4722,0.4733,0.4714,0.4722,17577154.7,1719507599999,8302488.26037,22126,8711163.9,4115256.95201,0 +1719507600000,0.4722,0.4740,0.4721,0.4738,11873555.8,1719511199999,5618692.57188,13336,5740330.6,2716570.15307,0 +1719511200000,0.4738,0.4750,0.4729,0.4740,13889108.4,1719514799999,6583713.31470,16252,6534549.4,3097713.27655,0 +1719514800000,0.4739,0.4743,0.4730,0.4736,9779154.1,1719518399999,4632475.37417,14236,4547399.9,2154105.13482,0 +1719518400000,0.4736,0.4755,0.4731,0.4751,10440941.2,1719521999999,4955459.58164,12754,4969293.0,2358240.93013,0 +1719522000000,0.4751,0.4756,0.4743,0.4748,8467145.0,1719525599999,4021007.56041,10386,4002247.7,1900762.18444,0 +1719525600000,0.4749,0.4759,0.4744,0.4756,10991051.0,1719529199999,5221116.14429,12028,5131889.6,2438075.80031,0 +1719529200000,0.4756,0.4760,0.4747,0.4752,7874850.8,1719532799999,3742310.43827,10508,3868399.2,1838564.39306,0 +1719532800000,0.4753,0.4768,0.4742,0.4747,23745233.3,1719536399999,11288379.51079,20875,12529048.3,5957599.08247,0 +1719536400000,0.4747,0.4781,0.4742,0.4769,20708003.9,1719539999999,9868392.40823,22477,10348328.7,4931920.25933,0 +1719540000000,0.4770,0.4775,0.4742,0.4742,17785153.8,1719543599999,8457729.46020,22411,6749473.0,3210286.62906,0 +1719543600000,0.4743,0.4764,0.4739,0.4761,10067546.3,1719547199999,4783962.05214,14479,5213135.8,2477846.16163,0 +1719547200000,0.4761,0.4771,0.4748,0.4768,13131954.7,1719550799999,6251460.35601,16057,6374130.2,3034871.39335,0 +1719550800000,0.4768,0.4771,0.4757,0.4767,12773269.3,1719554399999,6086331.02182,14529,5725096.7,2728152.08139,0 +1719554400000,0.4767,0.4777,0.4759,0.4767,15016473.1,1719557999999,7159784.46973,16837,6566644.1,3131333.83186,0 +1719558000000,0.4768,0.4794,0.4745,0.4776,35528659.1,1719561599999,16937137.96126,26000,18287790.5,8719835.97978,0 +1719561600000,0.4776,0.4790,0.4768,0.4786,18802449.9,1719565199999,8988504.12168,18789,9608640.1,4594171.43893,0 +1719565200000,0.4786,0.4787,0.4755,0.4776,27840751.1,1719568799999,13282974.66175,19156,13186011.4,6290449.75587,0 +1719568800000,0.4776,0.4808,0.4761,0.4799,45823253.5,1719572399999,21944008.62178,28950,24943849.4,11942830.60183,0 +1719572400000,0.4799,0.4807,0.4791,0.4797,20914740.5,1719575999999,10033373.76041,18969,10431958.6,5004908.45342,0 +1719576000000,0.4798,0.4808,0.4760,0.4786,46835768.5,1719579599999,22432111.89258,34066,22667028.3,10857953.51910,0 +1719579600000,0.4786,0.4809,0.4778,0.4786,26741057.6,1719583199999,12816432.85324,23771,13570387.9,6504445.56794,0 +1719583200000,0.4786,0.4807,0.4767,0.4792,39842030.1,1719586799999,19060848.57979,30479,19402821.9,9284855.62091,0 +1719586800000,0.4791,0.4792,0.4746,0.4761,52007094.9,1719590399999,24778511.50324,34131,23377366.5,11138445.39973,0 +1719590400000,0.4760,0.4764,0.4716,0.4747,47467959.2,1719593999999,22511069.29096,37280,23256123.2,11031381.13092,0 +1719594000000,0.4747,0.4747,0.4701,0.4709,29741355.5,1719597599999,14051557.75210,24541,15201490.7,7183879.85916,0 +1719597600000,0.4710,0.4742,0.4704,0.4737,25295619.4,1719601199999,11952414.22056,19913,14910147.3,7043583.85342,0 +1719601200000,0.4737,0.4757,0.4727,0.4738,23200541.8,1719604799999,11003508.04013,20434,10511153.3,4984893.83405,0 +1719604800000,0.4738,0.4751,0.4725,0.4726,12176614.8,1719608399999,5770594.53744,13392,5937904.2,2814655.67074,0 +1719608400000,0.4726,0.4727,0.4686,0.4716,28570061.6,1719611999999,13452255.19143,25534,13287204.0,6259023.43657,0 +1719612000000,0.4715,0.4722,0.4710,0.4715,8641983.8,1719615599999,4075187.18811,10242,4222439.0,1991211.75602,0 +1719615600000,0.4715,0.4718,0.4710,0.4715,6758398.3,1719619199999,3185809.84105,9303,3111955.9,1467051.81022,0 +1719619200000,0.4716,0.4730,0.4713,0.4723,13134668.3,1719622799999,6201895.21306,16022,5941141.7,2805374.51384,0 +1719622800000,0.4723,0.4739,0.4722,0.4736,9075926.8,1719626399999,4293936.09564,11465,3903997.1,1847040.32821,0 +1719626400000,0.4736,0.4746,0.4733,0.4739,9782332.9,1719629999999,4635968.51929,11595,4812832.4,2281113.62282,0 +1719630000000,0.4740,0.4748,0.4739,0.4743,5929068.8,1719633599999,2812080.78223,8354,2550962.9,1209960.37171,0 +1719633600000,0.4744,0.4750,0.4740,0.4746,6594593.5,1719637199999,3128930.96978,7397,3664966.5,1739009.47294,0 +1719637200000,0.4746,0.4749,0.4739,0.4741,5126810.1,1719640799999,2431888.46465,6802,1919679.6,910585.84422,0 +1719640800000,0.4742,0.4744,0.4737,0.4743,5244030.5,1719644399999,2485882.18710,7230,2549217.4,1208467.14880,0 +1719644400000,0.4742,0.4765,0.4742,0.4756,11181882.0,1719647999999,5318155.27129,11537,6263671.9,2978808.45750,0 +1719648000000,0.4756,0.4766,0.4751,0.4765,9377665.1,1719651599999,4461658.64329,10881,5663537.7,2694647.82127,0 +1719651600000,0.4765,0.4766,0.4755,0.4763,5850323.1,1719655199999,2784517.01727,8649,3187256.1,1516999.20237,0 +1719655200000,0.4763,0.4767,0.4758,0.4765,7436155.6,1719658799999,3541799.44655,8876,3632501.5,1730258.65680,0 +1719658800000,0.4764,0.4768,0.4758,0.4765,8776162.3,1719662399999,4179624.69655,10426,4190637.8,1995863.67752,0 +1719662400000,0.4765,0.4766,0.4751,0.4753,11301813.3,1719665999999,5376981.67212,10891,5500740.7,2616926.08286,0 +1719666000000,0.4752,0.4759,0.4748,0.4751,10498515.2,1719669599999,4990542.91689,12762,5943279.2,2825333.24324,0 +1719669600000,0.4751,0.4759,0.4744,0.4749,11812874.7,1719673199999,5610461.71570,12753,6007476.7,2853460.38608,0 +1719673200000,0.4750,0.4754,0.4743,0.4750,8381163.0,1719676799999,3978929.82761,11332,4630433.2,2198340.16847,0 +1719676800000,0.4750,0.4752,0.4739,0.4740,11184401.9,1719680399999,5305377.76971,13639,4480502.1,2125337.54761,0 +1719680400000,0.4740,0.4750,0.4734,0.4749,8257434.9,1719683999999,3915331.25301,9626,4220536.8,2001413.89500,0 +1719684000000,0.4749,0.4751,0.4737,0.4748,8483516.5,1719687599999,4024030.87236,10035,3657468.0,1735088.47354,0 +1719687600000,0.4748,0.4750,0.4736,0.4743,8448809.8,1719691199999,4008412.83555,10497,3519969.1,1670148.25043,0 +1719691200000,0.4742,0.4747,0.4735,0.4737,7191425.9,1719694799999,3408870.12684,10456,3416427.3,1619516.72986,0 +1719694800000,0.4737,0.4739,0.4729,0.4730,7649886.2,1719698399999,3621155.70112,11235,3630329.7,1718521.98385,0 +1719698400000,0.4730,0.4733,0.4717,0.4718,10399781.8,1719701999999,4912525.31535,13871,4623588.8,2184161.42717,0 +1719702000000,0.4719,0.4725,0.4718,0.4724,7202414.5,1719705599999,3400463.57075,11526,3860278.5,1822573.46024,0 +1719705600000,0.4724,0.4736,0.4721,0.4729,10545319.3,1719709199999,4985470.13540,14192,4923465.2,2327648.13976,0 +1719709200000,0.4729,0.4733,0.4717,0.4722,9551029.8,1719712799999,4511306.66378,13125,4041639.7,1908986.70607,0 +1719712800000,0.4722,0.4724,0.4697,0.4705,20617124.5,1719716399999,9707747.32525,19627,7749131.6,3648992.31824,0 +1719716400000,0.4706,0.4716,0.4703,0.4712,9726461.0,1719719999999,4581331.05904,11571,5372439.3,2530726.50964,0 +1719720000000,0.4712,0.4716,0.4703,0.4705,7331587.2,1719723599999,3451869.52576,10303,3702658.6,1743401.14451,0 +1719723600000,0.4705,0.4715,0.4704,0.4711,6193115.7,1719727199999,2916488.32881,10287,3015484.8,1420039.30596,0 +1719727200000,0.4712,0.4728,0.4710,0.4728,10924292.4,1719730799999,5153405.40255,12508,5495574.6,2592735.12407,0 +1719730800000,0.4727,0.4753,0.4727,0.4744,24080526.6,1719734399999,11422988.14240,21736,12035667.0,5709178.52124,0 +1719734400000,0.4745,0.4752,0.4740,0.4750,13640986.4,1719737999999,6475611.29179,14794,7327896.6,3478899.77623,0 +1719738000000,0.4750,0.4754,0.4741,0.4742,12314510.1,1719741599999,5847050.81974,13526,6427579.4,3052095.59597,0 +1719741600000,0.4742,0.4747,0.4714,0.4723,20531926.4,1719745199999,9720163.56314,17086,8605965.3,4076040.49714,0 +1719745200000,0.4723,0.4733,0.4723,0.4726,11474774.6,1719748799999,5424889.67659,13068,6232283.6,2946557.89887,0 +1719748800000,0.4725,0.4735,0.4718,0.4726,13148144.3,1719752399999,6215837.62534,14670,6575345.3,3108765.98770,0 +1719752400000,0.4726,0.4735,0.4723,0.4734,11392654.0,1719755999999,5387934.81931,13190,6908682.9,3267492.75143,0 +1719756000000,0.4735,0.4739,0.4718,0.4722,10618334.7,1719759599999,5018069.68976,13159,5464977.6,2582779.38647,0 +1719759600000,0.4722,0.4739,0.4721,0.4735,10108238.5,1719763199999,4781404.20134,12222,6137360.7,2903140.32958,0 +1719763200000,0.4736,0.4736,0.4723,0.4724,7714305.3,1719766799999,3648126.12987,10603,3694901.5,1747495.05133,0 +1719766800000,0.4724,0.4743,0.4720,0.4740,9785626.2,1719770399999,4633097.89793,12918,5006903.6,2370653.38071,0 +1719770400000,0.4740,0.4749,0.4734,0.4745,9119252.8,1719773999999,4322975.39566,11808,4570168.7,2166532.78634,0 +1719774000000,0.4745,0.4750,0.4736,0.4742,13578857.0,1719777599999,6439356.50007,12719,7394899.7,3506899.70941,0 +1719777600000,0.4742,0.4756,0.4741,0.4743,10555244.9,1719781199999,5012196.36974,12349,4661334.0,2213443.32783,0 +1719781200000,0.4744,0.4746,0.4736,0.4742,7845759.0,1719784799999,3719647.83072,10856,4469948.3,2119249.28844,0 +1719784800000,0.4743,0.4781,0.4742,0.4766,28908629.4,1719788399999,13780322.81585,23692,13418278.8,6394404.90961,0 +1719788400000,0.4766,0.4771,0.4755,0.4760,13635022.4,1719791999999,6493295.23143,14514,5903491.6,2811486.67913,0 +1719792000000,0.4760,0.4769,0.4753,0.4757,14338927.0,1719795599999,6825861.49371,15568,6566192.2,3125634.22691,0 +1719795600000,0.4756,0.4797,0.4753,0.4793,27245045.5,1719799199999,13025293.33938,24119,15146128.6,7241375.89498,0 +1719799200000,0.4794,0.4797,0.4774,0.4777,16164016.8,1719802799999,7734138.81809,17298,6451509.4,3086866.09207,0 +1719802800000,0.4777,0.4791,0.4772,0.4783,9387237.2,1719806399999,4487853.50534,12939,5151846.1,2463106.63507,0 +1719806400000,0.4783,0.4791,0.4777,0.4782,10971863.0,1719809999999,5247776.07486,11674,4837590.4,2314212.57856,0 +1719810000000,0.4782,0.4792,0.4781,0.4783,9260450.6,1719813599999,4431704.71585,11727,4535911.4,2170730.47570,0 +1719813600000,0.4784,0.4784,0.4766,0.4783,11836085.8,1719817199999,5652452.07970,13093,5344872.9,2552570.14768,0 +1719817200000,0.4782,0.4819,0.4776,0.4798,37638311.6,1719820799999,18057786.06502,27041,19961866.9,9577029.38383,0 +1719820800000,0.4799,0.4808,0.4784,0.4799,23321759.3,1719824399999,11187270.15045,21727,12241856.5,5872932.54091,0 +1719824400000,0.4800,0.4818,0.4795,0.4812,16645842.9,1719827999999,8002528.06724,16745,8324442.1,4001987.74396,0 +1719828000000,0.4811,0.4816,0.4785,0.4796,26818021.9,1719831599999,12879735.88014,21339,10434396.4,5010629.57645,0 +1719831600000,0.4796,0.4849,0.4791,0.4795,59136875.3,1719835199999,28498017.44218,42706,29260739.9,14099849.96815,0 +1719835200000,0.4795,0.4822,0.4791,0.4817,22513543.8,1719838799999,10828247.90092,19832,11345694.6,5456783.06037,0 +1719838800000,0.4817,0.4825,0.4791,0.4804,20955330.6,1719842399999,10071156.61192,22879,9383453.9,4510308.41743,0 +1719842400000,0.4804,0.4816,0.4792,0.4802,17346110.4,1719845999999,8330855.77741,21161,8200318.3,3938335.91824,0 +1719846000000,0.4803,0.4827,0.4784,0.4799,33328198.0,1719849599999,15997915.78721,26600,15589054.3,7483546.99498,0 +1719849600000,0.4798,0.4802,0.4785,0.4787,17525451.7,1719853199999,8399245.52556,17065,8415890.9,4033855.27131,0 +1719853200000,0.4787,0.4794,0.4773,0.4791,18266199.5,1719856799999,8740626.29025,18598,9243990.9,4423558.45652,0 +1719856800000,0.4792,0.4793,0.4768,0.4774,17996998.5,1719860399999,8601469.44377,18954,9261589.9,4426592.79780,0 +1719860400000,0.4774,0.4779,0.4763,0.4767,15605618.1,1719863999999,7443646.61334,17256,6841322.5,3263459.32758,0 +1719864000000,0.4767,0.4775,0.4765,0.4773,8391733.6,1719867599999,4002544.64075,11785,4488031.6,2140640.41841,0 +1719867600000,0.4772,0.4785,0.4766,0.4781,9685329.8,1719871199999,4625723.29963,12561,5719248.2,2731659.01591,0 +1719871200000,0.4781,0.4785,0.4752,0.4773,22475475.4,1719874799999,10714952.80986,21903,10032797.6,4783267.48113,0 +1719874800000,0.4772,0.4775,0.4760,0.4768,9605403.5,1719878399999,4578894.00154,13109,4223855.5,2013469.54690,0 +1719878400000,0.4767,0.4774,0.4759,0.4763,13834131.3,1719881999999,6592656.79903,15292,6107072.7,2910523.21102,0 +1719882000000,0.4763,0.4771,0.4756,0.4767,9072779.3,1719885599999,4322705.47239,12133,4382366.6,2088050.94246,0 +1719885600000,0.4767,0.4781,0.4765,0.4773,8404542.5,1719889199999,4011955.51080,11313,3842029.3,1833992.96692,0 +1719889200000,0.4773,0.4789,0.4771,0.4782,9292525.2,1719892799999,4442568.06555,11819,4637169.5,2216900.95016,0 +1719892800000,0.4782,0.4791,0.4781,0.4785,7575228.4,1719896399999,3625801.42229,10622,4029561.3,1928825.12723,0 +1719896400000,0.4785,0.4806,0.4785,0.4796,12898581.3,1719899999999,6185778.69750,14080,6186114.4,2966743.56803,0 +1719900000000,0.4797,0.4801,0.4788,0.4794,15079828.7,1719903599999,7228504.82213,15167,6977587.1,3345102.99615,0 +1719903600000,0.4794,0.4807,0.4778,0.4784,21964780.8,1719907199999,10522954.35485,20251,9082301.8,4352138.97120,0 +1719907200000,0.4785,0.4830,0.4781,0.4817,48993136.6,1719910799999,23566339.73513,32621,25301312.0,12168927.51052,0 +1719910800000,0.4817,0.4833,0.4814,0.4816,23563470.8,1719914399999,11361956.15729,20314,10830993.7,5222861.47517,0 +1719914400000,0.4817,0.4889,0.4813,0.4859,79507649.1,1719917999999,38646334.73253,52939,39326006.7,19105856.42584,0 +1719918000000,0.4860,0.4870,0.4836,0.4861,34801945.0,1719921599999,16895193.42583,24743,16153810.7,7843641.18004,0 +1719921600000,0.4861,0.4885,0.4858,0.4873,23898570.1,1719925199999,11641510.42102,21455,12541929.1,6110103.75312,0 +1719925200000,0.4872,0.4889,0.4853,0.4864,35182976.4,1719928799999,17142291.33923,29286,16991633.9,8281465.55710,0 +1719928800000,0.4864,0.4872,0.4827,0.4842,42096986.7,1719932399999,20409799.59448,30896,17559760.2,8513945.99742,0 +1719932400000,0.4841,0.4858,0.4816,0.4819,38490325.3,1719935999999,18614829.63761,28024,16054574.2,7764475.00379,0 +1719936000000,0.4818,0.4829,0.4812,0.4825,18641166.5,1719939599999,8985922.94661,17844,9428763.7,4545732.39090,0 +1719939600000,0.4825,0.4826,0.4808,0.4825,11750368.8,1719943199999,5660119.80581,13863,5850382.1,2818353.23405,0 +1719943200000,0.4824,0.4838,0.4822,0.4834,14099501.4,1719946799999,6811337.04667,13913,7353265.0,3552533.22847,0 +1719946800000,0.4833,0.4836,0.4825,0.4829,9201779.0,1719950399999,4444585.56792,10008,4090552.9,1975869.80312,0 +1719950400000,0.4829,0.4840,0.4827,0.4839,7095399.7,1719953999999,3429486.15909,9245,3757967.0,1816529.19040,0 +1719954000000,0.4839,0.4850,0.4835,0.4845,9356640.6,1719957599999,4529883.43029,10889,4468119.0,2163244.44551,0 +1719957600000,0.4844,0.4858,0.4841,0.4849,12210184.4,1719961199999,5919638.33200,13871,7068761.4,3426874.13213,0 +1719961200000,0.4848,0.4854,0.4844,0.4853,8798674.9,1719964799999,4266197.04623,9419,4691677.6,2274770.78749,0 +1719964800000,0.4852,0.4868,0.4850,0.4855,10583285.4,1719968399999,5141342.93651,13691,4841005.6,2352103.20574,0 +1719968400000,0.4855,0.4863,0.4824,0.4832,26270081.7,1719971999999,12728586.97635,22827,11417385.0,5531092.32724,0 +1719972000000,0.4832,0.4842,0.4820,0.4834,18841222.1,1719975599999,9101138.68876,19429,9167560.4,4428600.12600,0 +1719975600000,0.4834,0.4834,0.4766,0.4804,45205097.4,1719979199999,21676943.20422,36413,20548781.4,9852574.55353,0 +1719979200000,0.4804,0.4804,0.4788,0.4802,13800383.6,1719982799999,6620406.44767,14764,7472061.5,3584473.84688,0 +1719982800000,0.4801,0.4807,0.4789,0.4802,8801815.6,1719986399999,4224271.14557,14866,3842148.4,1844107.20609,0 +1719986400000,0.4803,0.4808,0.4794,0.4798,11358173.7,1719989999999,5454402.23838,13135,4494884.9,2158711.90378,0 +1719990000000,0.4798,0.4840,0.4789,0.4826,39377690.0,1719993599999,18954072.98468,29411,20323106.5,9783187.45649,0 +1719993600000,0.4826,0.4845,0.4820,0.4839,24572484.5,1719997199999,11876633.75178,21336,11914477.0,5758683.35339,0 +1719997200000,0.4839,0.4854,0.4828,0.4842,30595633.9,1720000799999,14810518.77600,26903,13374697.4,6474252.23116,0 +1720000800000,0.4841,0.4856,0.4808,0.4839,67330786.7,1720004399999,32535207.64312,49186,33612606.4,16241639.09816,0 +1720004400000,0.4839,0.4840,0.4813,0.4823,24888148.1,1720007999999,12009437.42801,24196,10867608.5,5244183.87830,0 +1720008000000,0.4823,0.4823,0.4737,0.4748,69737117.8,1720011599999,33309031.96554,51089,32596125.4,15574227.08483,0 +1720011600000,0.4748,0.4782,0.4725,0.4781,45767845.5,1720015199999,21756808.54980,37574,23786699.4,11310061.70926,0 +1720015200000,0.4781,0.4785,0.4727,0.4728,29955145.5,1720018799999,14256275.35968,27036,13999382.5,6663011.64325,0 +1720018800000,0.4728,0.4743,0.4710,0.4715,35780841.2,1720022399999,16907705.40409,32157,18050935.2,8530289.27278,0 +1720022400000,0.4714,0.4718,0.4652,0.4690,75122042.0,1720025999999,35167353.42667,56380,34975604.2,16373542.88180,0 +1720026000000,0.4690,0.4697,0.4655,0.4675,29120557.2,1720029599999,13608931.20232,25800,13268808.2,6201295.64730,0 +1720029600000,0.4675,0.4693,0.4661,0.4668,19915270.5,1720033199999,9310563.91170,23920,9372397.4,4381960.71022,0 +1720033200000,0.4668,0.4674,0.4606,0.4625,60420498.5,1720036799999,28020209.96002,50444,26886126.0,12469089.94459,0 +1720036800000,0.4625,0.4647,0.4621,0.4627,22483158.2,1720040399999,10418850.09614,22864,10569222.3,4898294.66587,0 +1720040400000,0.4627,0.4667,0.4619,0.4665,22633400.6,1720043999999,10502585.73802,25031,11796803.9,5474493.30477,0 +1720044000000,0.4665,0.4670,0.4660,0.4665,11982569.9,1720047599999,5590676.12673,13736,5107637.5,2383073.46450,0 +1720047600000,0.4665,0.4673,0.4658,0.4668,12623730.8,1720051199999,5891931.87966,12288,5116546.1,2388020.41173,0 +1720051200000,0.4669,0.4694,0.4667,0.4683,18153677.1,1720054799999,8500243.70305,20457,7849157.0,3675557.24739,0 +1720054800000,0.4683,0.4688,0.4504,0.4545,175311502.2,1720058399999,80541813.47788,112252,81024307.0,37239268.21864,0 +1720058400000,0.4545,0.4594,0.4393,0.4588,110264614.4,1720061999999,49904286.46738,75619,51000730.1,23105638.32305,0 +1720062000000,0.4587,0.4601,0.4571,0.4593,21510983.6,1720065599999,9864929.00656,20143,9181293.1,4209609.40108,0 +1720065600000,0.4593,0.4602,0.4583,0.4599,14764185.4,1720069199999,6780175.88437,17789,7039680.5,3233060.77692,0 +1720069200000,0.4599,0.4602,0.4587,0.4591,13703658.7,1720072799999,6297422.42661,15157,6845382.1,3146028.34377,0 +1720072800000,0.4591,0.4594,0.4550,0.4570,35985461.3,1720076399999,16456099.14634,30772,16987329.1,7767220.96761,0 +1720076400000,0.4570,0.4587,0.4539,0.4543,49587561.0,1720079999999,22609426.95074,36996,26148745.7,11922421.39796,0 +1720080000000,0.4542,0.4553,0.4478,0.4530,63872378.3,1720083599999,28890722.22186,48196,30315612.7,13717707.34901,0 +1720083600000,0.4530,0.4536,0.4478,0.4527,52592218.2,1720087199999,23690830.82169,43588,27715340.7,12484277.59001,0 +1720087200000,0.4528,0.4545,0.4481,0.4531,55487680.9,1720090799999,25005620.94124,36922,27679327.3,12474082.09808,0 +1720090800000,0.4532,0.4539,0.4507,0.4525,40049555.0,1720094399999,18116756.59522,29161,20752164.8,9386062.33965,0 +1720094400000,0.4525,0.4527,0.4465,0.4466,42271451.0,1720097999999,19001794.27960,35120,19487526.0,8758853.60931,0 +1720098000000,0.4466,0.4467,0.4377,0.4449,132615225.2,1720101599999,58653302.80207,87366,65039012.7,28766484.98369,0 +1720101600000,0.4448,0.4461,0.4425,0.4455,43391063.5,1720105199999,19277881.98130,34397,23219653.6,10316818.01023,0 +1720105200000,0.4455,0.4459,0.4405,0.4443,58735449.8,1720108799999,26032247.12274,36759,27117077.9,12020971.33828,0 +1720108800000,0.4444,0.4445,0.4393,0.4419,42275486.8,1720112399999,18685252.61334,31526,20247731.7,8949803.00456,0 +1720112400000,0.4418,0.4441,0.4409,0.4435,18810487.2,1720115999999,8322542.39076,17525,8342021.7,3691241.84816,0 +1720116000000,0.4435,0.4436,0.4364,0.4394,47732659.1,1720119599999,20926052.46966,34261,22670580.7,9936555.59896,0 +1720119600000,0.4393,0.4440,0.4389,0.4406,29263034.7,1720123199999,12931657.17917,26263,14191578.5,6271913.19645,0 +1720123200000,0.4407,0.4443,0.4403,0.4442,19975853.1,1720126799999,8836381.97675,20361,9163012.0,4053566.63383,0 +1720126800000,0.4442,0.4456,0.4432,0.4454,17612718.0,1720130399999,7828299.54831,16359,7151927.3,3178940.67560,0 +1720130400000,0.4454,0.4471,0.4440,0.4441,16778202.5,1720133999999,7473875.37225,18435,7059744.3,3145930.16273,0 +1720134000000,0.4441,0.4443,0.4310,0.4326,89170359.4,1720137599999,38890221.72692,63065,38957863.1,16989516.43592,0 +1720137600000,0.4327,0.4332,0.4180,0.4285,208438651.7,1720141199999,88809076.48900,131273,98439096.2,41960436.66993,0 +1720141200000,0.4285,0.4293,0.4171,0.4248,94039373.6,1720144799999,39788305.20543,69078,44462901.6,18819085.55536,0 +1720144800000,0.4248,0.4248,0.3886,0.3980,180254651.7,1720148399999,74207081.49870,113728,75957045.4,31349494.96078,0 +1720148400000,0.3981,0.4050,0.3812,0.3983,363170305.8,1720151999999,143677975.90192,201445,170835719.1,67634660.85109,0 +1720152000000,0.3983,0.4040,0.3867,0.4021,147396464.7,1720155599999,58578374.01304,88576,70905113.4,28199130.27810,0 +1720155600000,0.4020,0.4070,0.3994,0.4069,70647350.3,1720159199999,28544688.16432,47486,32221542.4,13027082.07598,0 +1720159200000,0.4069,0.4069,0.3988,0.3991,58980790.0,1720162799999,23716811.19653,44191,28059343.1,11279843.40251,0 +1720162800000,0.3991,0.4067,0.3986,0.4045,63006966.1,1720166399999,25336600.98769,46020,32904562.2,13232965.81550,0 +1720166400000,0.4045,0.4045,0.3972,0.3978,57195340.8,1720169999999,22926917.24102,45896,29096581.3,11660298.69558,0 +1720170000000,0.3978,0.4065,0.3967,0.4062,83929032.7,1720173599999,33772241.47357,52773,46083186.3,18548950.02548,0 +1720173600000,0.4061,0.4122,0.4052,0.4115,81317302.0,1720177199999,33297325.79002,50041,38044895.2,15579422.88942,0 +1720177200000,0.4116,0.4180,0.4114,0.4166,70808117.5,1720180799999,29355753.44289,46440,35434720.1,14689311.70707,0 +1720180800000,0.4166,0.4207,0.4124,0.4125,77594967.1,1720184399999,32273857.12448,49924,35799807.1,14890154.41280,0 +1720184400000,0.4125,0.4207,0.4114,0.4199,52697822.2,1720187999999,21948435.42777,38608,26083977.4,10863974.14443,0 +1720188000000,0.4198,0.4227,0.4173,0.4194,49106325.4,1720191599999,20605326.60653,35920,23198128.1,9732886.44200,0 +1720191600000,0.4194,0.4249,0.4184,0.4242,53844787.3,1720195199999,22745808.66964,44239,26493117.8,11189738.21596,0 +1720195200000,0.4243,0.4276,0.4217,0.4230,62580321.0,1720198799999,26579360.41204,43893,28755754.3,12214690.45406,0 +1720198800000,0.4230,0.4261,0.4222,0.4257,33936985.0,1720202399999,14392179.03273,26331,15298604.6,6488224.23109,0 +1720202400000,0.4257,0.4271,0.4219,0.4270,28197813.2,1720205999999,11975482.67698,27813,14349692.7,6093500.78062,0 +1720206000000,0.4269,0.4271,0.4241,0.4253,17222480.6,1720209599999,7331129.03769,19912,7973581.7,3394090.38018,0 +1720209600000,0.4252,0.4259,0.4242,0.4256,12891976.4,1720213199999,5480821.02106,15428,6462177.0,2747458.93942,0 +1720213200000,0.4256,0.4257,0.4233,0.4241,17644752.3,1720216799999,7491246.46964,17538,9147550.7,3883482.60728,0 +1720216800000,0.4241,0.4264,0.4225,0.4248,17860557.4,1720220399999,7584522.05232,18392,9026044.3,3833096.93278,0 +1720220400000,0.4248,0.4266,0.4246,0.4249,15714024.1,1720223999999,6686478.61693,18090,7851969.1,3340940.20395,0 +1720224000000,0.4248,0.4318,0.4233,0.4280,48272797.8,1720227599999,20645078.33980,39662,25198706.2,10772779.70052,0 +1720227600000,0.4281,0.4281,0.4255,0.4258,29257015.9,1720231199999,12487093.34676,26101,13782570.9,5882863.45482,0 +1720231200000,0.4257,0.4288,0.4234,0.4270,28561564.8,1720234799999,12171658.76897,25735,13804074.6,5883376.05335,0 +1720234800000,0.4270,0.4279,0.4258,0.4274,17069364.5,1720238399999,7286632.10713,18557,7061248.6,3014228.49952,0 +1720238400000,0.4274,0.4285,0.4262,0.4267,17997048.7,1720241999999,7691884.52574,17687,8025498.7,3430621.24693,0 +1720242000000,0.4267,0.4281,0.4261,0.4278,14767413.5,1720245599999,6308701.50883,14705,7722650.6,3299031.92830,0 +1720245600000,0.4278,0.4329,0.4276,0.4312,24312902.7,1720249199999,10474393.58767,23096,13499285.9,5814884.16707,0 +1720249200000,0.4312,0.4345,0.4308,0.4326,25217082.5,1720252799999,10927868.79976,22793,12264794.4,5314453.27646,0 +1720252800000,0.4326,0.4335,0.4311,0.4318,17481286.3,1720256399999,7558604.04765,17141,7796136.3,3370510.73806,0 +1720256400000,0.4318,0.4333,0.4301,0.4330,13929663.2,1720259999999,6007203.43318,15416,7251722.9,3127240.61372,0 +1720260000000,0.4330,0.4345,0.4322,0.4339,17245455.9,1720263599999,7476098.80603,17857,9686606.5,4199754.41561,0 +1720263600000,0.4339,0.4360,0.4330,0.4355,24330265.8,1720267199999,10571098.80686,20021,12360069.9,5371939.05495,0 +1720267200000,0.4354,0.4362,0.4331,0.4348,16228269.8,1720270799999,7051058.77886,17828,8391485.4,3646107.01186,0 +1720270800000,0.4348,0.4372,0.4336,0.4356,20219630.3,1720274399999,8802273.16842,20779,9207133.1,4007964.08872,0 +1720274400000,0.4357,0.4365,0.4337,0.4355,16474355.0,1720277999999,7166836.44820,19704,7729900.1,3363078.00463,0 +1720278000000,0.4355,0.4395,0.4354,0.4382,25464642.4,1720281599999,11138701.43808,24148,13532319.0,5918946.77623,0 +1720281600000,0.4382,0.4465,0.4372,0.4454,47587069.4,1720285199999,21074804.56297,39635,25064952.3,11099131.83271,0 +1720285200000,0.4455,0.4458,0.4433,0.4446,22282105.6,1720288799999,9906457.83829,24571,11137633.7,4952131.75887,0 +1720288800000,0.4447,0.4475,0.4444,0.4472,18575819.8,1720292399999,8283368.30428,21174,9197680.0,4101809.66607,0 +1720292400000,0.4471,0.4491,0.4467,0.4480,21777656.3,1720295999999,9754103.81365,20411,9886749.2,4428924.76624,0 +1720296000000,0.4480,0.4482,0.4466,0.4471,14969796.5,1720299599999,6695845.52018,17464,7626540.4,3411365.38093,0 +1720299600000,0.4471,0.4495,0.4471,0.4474,13867105.4,1720303199999,6219311.65475,16629,6416974.4,2878127.99757,0 +1720303200000,0.4474,0.4492,0.4473,0.4490,9539674.5,1720306799999,4275365.69095,13786,5412516.0,2425885.39930,0 +1720306800000,0.4490,0.4495,0.4477,0.4487,11417060.8,1720310399999,5122067.78041,14612,6117803.6,2744986.73181,0 +1720310400000,0.4486,0.4490,0.4448,0.4449,28335668.7,1720313999999,12671027.33990,22885,12472919.4,5576533.55877,0 +1720314000000,0.4449,0.4464,0.4433,0.4452,24777383.8,1720317599999,11018072.41357,24183,13368745.7,5944348.04644,0 +1720317600000,0.4453,0.4474,0.4451,0.4461,16043280.7,1720321199999,7164595.39912,16649,7936630.0,3544165.43620,0 +1720321200000,0.4462,0.4463,0.4433,0.4442,13199547.3,1720324799999,5868038.24008,16652,6049129.6,2688718.70923,0 +1720324800000,0.4442,0.4445,0.4396,0.4399,31663713.7,1720328399999,13991224.35371,27840,15830380.2,6996560.27594,0 +1720328400000,0.4398,0.4426,0.4387,0.4415,18370346.8,1720331999999,8104807.09712,20676,9259590.2,4085137.98600,0 +1720332000000,0.4414,0.4427,0.4404,0.4411,13463042.1,1720335599999,5944208.77215,15600,6013038.8,2654871.21671,0 +1720335600000,0.4410,0.4412,0.4344,0.4369,37744808.9,1720339199999,16496153.11370,31524,16998024.1,7427795.13082,0 +1720339200000,0.4368,0.4380,0.4361,0.4376,14243095.6,1720342799999,6224389.32204,18394,8086834.0,3533916.28259,0 +1720342800000,0.4376,0.4384,0.4362,0.4370,13069937.7,1720346399999,5714054.53586,17207,7466949.1,3264290.85692,0 +1720346400000,0.4370,0.4379,0.4325,0.4335,31171851.5,1720349999999,13566333.95517,25623,14355224.2,6248517.70652,0 +1720350000000,0.4335,0.4349,0.4329,0.4346,14028095.3,1720353599999,6083488.39116,17368,7727814.6,3351858.83727,0 +1720353600000,0.4346,0.4356,0.4322,0.4344,21487319.8,1720357199999,9329038.70598,21607,11443563.9,4967463.08596,0 +1720357200000,0.4344,0.4347,0.4253,0.4266,60262710.3,1720360799999,25847201.41821,45480,27177301.8,11656775.47022,0 +1720360800000,0.4267,0.4269,0.4214,0.4251,48019920.1,1720364399999,20367459.01284,41008,23042024.1,9773240.47082,0 +1720364400000,0.4250,0.4294,0.4245,0.4268,39951978.6,1720367999999,17063257.54409,33536,19775535.2,8445541.95571,0 +1720368000000,0.4269,0.4312,0.4266,0.4312,26173257.6,1720371599999,11235621.54916,26901,12823684.2,5504393.90357,0 +1720371600000,0.4312,0.4323,0.4280,0.4317,28408218.5,1720375199999,12215435.15466,25667,13773749.5,5923610.68792,0 +1720375200000,0.4317,0.4331,0.4295,0.4302,14148884.7,1720378799999,6105195.59812,17991,6355206.8,2742509.10016,0 +1720378800000,0.4302,0.4303,0.4276,0.4291,15890391.5,1720382399999,6814921.57175,18705,8696327.9,3729728.19452,0 +1720382400000,0.4291,0.4311,0.4286,0.4291,14296463.3,1720385999999,6145948.46723,16694,7394098.1,3178109.21538,0 +1720386000000,0.4291,0.4293,0.4207,0.4246,39647203.5,1720389599999,16819125.62490,31921,19487695.9,8267306.21871,0 +1720389600000,0.4247,0.4260,0.4201,0.4204,21066536.0,1720393199999,8913080.80655,20423,9559836.4,4046572.88335,0 +1720393200000,0.4203,0.4232,0.4179,0.4194,29314956.6,1720396799999,12319119.43658,29893,14046857.2,5904239.83923,0 +1720396800000,0.4194,0.4204,0.4088,0.4105,97784141.9,1720400399999,40577249.01652,72565,45310875.6,18809823.66598,0 +1720400400000,0.4105,0.4110,0.4028,0.4102,115485966.7,1720403999999,46908304.97239,77103,54226756.1,22032119.66053,0 +1720404000000,0.4103,0.4164,0.4090,0.4148,63346494.3,1720407599999,26166200.14673,51270,32924509.1,13603866.49478,0 +1720407600000,0.4148,0.4167,0.4121,0.4143,37847269.5,1720411199999,15673788.34488,33832,19061322.1,7893017.39483,0 +1720411200000,0.4143,0.4195,0.4133,0.4187,48961614.1,1720414799999,20418475.20280,38452,23027226.9,9601217.09260,0 +1720414800000,0.4188,0.4207,0.4182,0.4202,27645391.2,1720418399999,11595332.62407,26534,15133427.1,6347613.10683,0 +1720418400000,0.4203,0.4229,0.4178,0.4207,35018992.5,1720421999999,14727673.76251,32528,15948945.0,6708456.73838,0 +1720422000000,0.4206,0.4234,0.4191,0.4224,41272909.1,1720425599999,17393674.73961,33284,23496568.1,9901689.05500,0 +1720425600000,0.4225,0.4367,0.4215,0.4347,94390231.8,1720429199999,40566080.36531,65841,47627518.5,20465309.32297,0 +1720429200000,0.4346,0.4378,0.4308,0.4339,77134828.3,1720432799999,33481384.68970,46895,34066456.4,14789754.53203,0 +1720432800000,0.4339,0.4372,0.4308,0.4318,55433953.5,1720436399999,24088951.66731,38705,28019677.0,12176745.95830,0 +1720436400000,0.4318,0.4415,0.4315,0.4394,59213725.6,1720439999999,25893014.91594,42596,30912754.5,13516772.96978,0 +1720440000000,0.4395,0.4435,0.4376,0.4413,40483419.3,1720443599999,17828300.49285,35883,21479969.4,9459800.33519,0 +1720443600000,0.4414,0.4414,0.4358,0.4381,54739052.3,1720447199999,24028378.84464,42448,25897181.0,11366621.41603,0 +1720447200000,0.4380,0.4392,0.4205,0.4303,186217758.6,1720450799999,79903310.69644,110280,90764662.9,38962639.63162,0 +1720450800000,0.4303,0.4346,0.4234,0.4239,101840389.7,1720454399999,43682234.24741,64887,48388763.8,20768118.55354,0 +1720454400000,0.4239,0.4265,0.4205,0.4256,47209111.7,1720457999999,20002250.02208,43713,26018314.5,11023769.44018,0 +1720458000000,0.4255,0.4275,0.4239,0.4274,34801460.4,1720461599999,14819181.20621,31493,18471302.6,7865817.22687,0 +1720461600000,0.4274,0.4302,0.4272,0.4301,16874205.7,1720465199999,7233673.56266,20776,8355932.3,3582308.77746,0 +1720465200000,0.4301,0.4314,0.4286,0.4300,14370186.0,1720468799999,6181303.21633,17885,5876515.3,2528338.73890,0 +1720468800000,0.4301,0.4316,0.4274,0.4282,23019759.0,1720472399999,9891881.25451,22428,10869266.5,4670857.92952,0 +1720472400000,0.4283,0.4313,0.4269,0.4303,20194033.2,1720475999999,8662630.37950,21779,10506755.0,4507958.14533,0 +1720476000000,0.4304,0.4324,0.4297,0.4311,11357618.2,1720479599999,4898086.96366,16307,5466670.0,2357712.20828,0 +1720479600000,0.4311,0.4322,0.4307,0.4314,7965517.8,1720483199999,3436403.68091,12405,3751360.8,1618352.56092,0 +1720483200000,0.4314,0.4314,0.4285,0.4294,20898680.4,1720486799999,8985873.66989,22774,9237615.0,3970844.27857,0 +1720486800000,0.4294,0.4339,0.4275,0.4287,36484861.2,1720490399999,15700141.77443,34335,17258862.3,7424077.05002,0 +1720490400000,0.4286,0.4338,0.4265,0.4337,22624253.7,1720493999999,9732108.53360,24976,11588818.4,4985971.20463,0 +1720494000000,0.4337,0.4338,0.4309,0.4327,15836304.0,1720497599999,6849406.27273,19355,7282407.2,3149108.49895,0 +1720497600000,0.4327,0.4346,0.4321,0.4335,16252277.1,1720501199999,7045395.04016,20015,7508853.8,3255003.20738,0 +1720501200000,0.4335,0.4344,0.4319,0.4342,20007386.2,1720504799999,8671407.21038,19985,8990689.7,3896702.69981,0 +1720504800000,0.4342,0.4365,0.4334,0.4343,30251122.1,1720508399999,13160456.79601,24841,15318274.3,6664324.86128,0 +1720508400000,0.4344,0.4365,0.4333,0.4342,31331590.1,1720511999999,13618031.10453,23255,15572697.5,6768630.92668,0 +1720512000000,0.4343,0.4380,0.4331,0.4356,25662373.9,1720515599999,11181026.25075,26385,12084832.0,5264673.68819,0 +1720515600000,0.4355,0.4366,0.4324,0.4325,31201166.8,1720519199999,13551127.80961,24218,14175539.7,6155986.04471,0 +1720519200000,0.4324,0.4364,0.4323,0.4351,45480217.1,1720522799999,19759853.32515,27600,24786973.8,10766946.91313,0 +1720522800000,0.4351,0.4355,0.4338,0.4340,17464289.1,1720526399999,7591682.08387,15428,8470790.4,3682201.35014,0 +1720526400000,0.4339,0.4345,0.4329,0.4338,15052864.9,1720529999999,6528645.23826,14841,8147442.7,3533660.91728,0 +1720530000000,0.4338,0.4341,0.4303,0.4324,36112829.5,1720533599999,15600598.61515,24122,15442201.1,6669442.92402,0 +1720533600000,0.4324,0.4358,0.4305,0.4306,50851208.1,1720537199999,22025725.41932,36456,25907342.1,11221568.68595,0 +1720537200000,0.4307,0.4328,0.4287,0.4316,44608101.1,1720540799999,19221742.05804,27088,21050612.9,9073833.04766,0 +1720540800000,0.4315,0.4344,0.4309,0.4341,31671277.8,1720544399999,13694175.79773,21827,17300851.6,7482292.16676,0 +1720544400000,0.4341,0.4347,0.4318,0.4328,14039541.3,1720547999999,6082249.94275,14079,6534597.1,2830232.66474,0 +1720548000000,0.4328,0.4362,0.4323,0.4347,19689027.1,1720551599999,8557332.52937,17004,10047979.1,4367661.86952,0 +1720551600000,0.4347,0.4359,0.4338,0.4357,12128775.8,1720555199999,5274802.70583,11659,6748291.1,2935037.92537,0 +1720555200000,0.4358,0.4374,0.4354,0.4363,12058254.1,1720558799999,5262829.94165,13522,5544241.8,2420005.16369,0 +1720558800000,0.4364,0.4370,0.4348,0.4352,10681554.1,1720562399999,4656464.93010,12368,4846114.0,2112593.11008,0 +1720562400000,0.4352,0.4371,0.4345,0.4354,12412054.9,1720565999999,5406542.12185,12160,5527492.3,2407616.42490,0 +1720566000000,0.4353,0.4363,0.4345,0.4355,9085572.7,1720569599999,3955933.44676,10330,4138140.3,1801995.24752,0 +1720569600000,0.4354,0.4356,0.4315,0.4325,22270226.9,1720573199999,9658048.46690,20359,10985745.8,4764186.81538,0 +1720573200000,0.4324,0.4350,0.4313,0.4335,21765762.8,1720576799999,9429221.41553,20519,10914741.6,4728442.78163,0 +1720576800000,0.4336,0.4344,0.4319,0.4344,14162924.1,1720580399999,6135036.79927,15274,7464459.1,3233703.98648,0 +1720580400000,0.4343,0.4358,0.4339,0.4354,11113733.6,1720583999999,4833158.97811,14879,5930167.2,2579132.57248,0 +1720584000000,0.4355,0.4408,0.4354,0.4401,40898902.0,1720587599999,17936066.80635,33683,20108400.0,8818442.43489,0 +1720587600000,0.4402,0.4411,0.4373,0.4382,21473136.9,1720591199999,9429159.74978,19209,11113551.7,4879690.20171,0 +1720591200000,0.4382,0.4405,0.4367,0.4397,18658624.6,1720594799999,8184165.38276,16260,8819977.6,3868906.03360,0 +1720594800000,0.4397,0.4405,0.4384,0.4396,27449446.8,1720598399999,12060428.91995,17635,13694530.4,6017109.92123,0 +1720598400000,0.4396,0.4401,0.4371,0.4386,21673975.2,1720601999999,9498837.51187,17109,10071862.6,4414314.77295,0 +1720602000000,0.4385,0.4402,0.4365,0.4396,39531613.0,1720605599999,17340208.40920,21361,20835036.9,9140346.99387,0 +1720605600000,0.4397,0.4424,0.4396,0.4417,24776303.4,1720609199999,10930282.83104,17238,12754398.2,5626753.97457,0 +1720609200000,0.4416,0.4422,0.4398,0.4402,20148374.8,1720612799999,8886317.40077,17893,8412858.1,3710972.02726,0 +1720612800000,0.4403,0.4408,0.4354,0.4386,39755153.2,1720616399999,17400516.32545,26731,20731633.5,9072875.39236,0 +1720616400000,0.4387,0.4394,0.4343,0.4358,33573831.8,1720619999999,14667071.44697,25464,16120232.9,7042840.91702,0 +1720620000000,0.4357,0.4368,0.4308,0.4328,41197590.6,1720623599999,17885888.36628,27798,19047821.1,8273727.78078,0 +1720623600000,0.4328,0.4341,0.4310,0.4329,34618598.1,1720627199999,14975207.84536,25301,17633305.4,7627758.47182,0 +1720627200000,0.4329,0.4344,0.4314,0.4324,23825851.0,1720630799999,10318480.96379,20330,11476039.8,4970341.23976,0 +1720630800000,0.4325,0.4344,0.4317,0.4342,16634251.9,1720634399999,7201060.85299,16200,7828477.6,3389689.34295,0 +1720634400000,0.4342,0.4362,0.4340,0.4358,14476230.5,1720637999999,6302252.46633,13637,6436536.1,2801824.30077,0 +1720638000000,0.4358,0.4363,0.4347,0.4361,10586363.5,1720641599999,4609791.14890,9534,5640664.1,2456400.53848,0 +1720641600000,0.4360,0.4384,0.4351,0.4374,17450000.1,1720645199999,7620506.92892,14188,8220102.7,3590530.45800,0 +1720645200000,0.4374,0.4375,0.4357,0.4369,9013936.9,1720648799999,3936795.20133,8895,3620897.3,1581485.55225,0 +1720648800000,0.4369,0.4386,0.4368,0.4380,9677961.1,1720652399999,4237238.37649,8788,4812639.9,2107070.65976,0 +1720652400000,0.4380,0.4392,0.4378,0.4385,9043399.8,1720655999999,3966340.42826,9643,3780994.6,1658268.58843,0 +1720656000000,0.4385,0.4395,0.4380,0.4391,13077086.2,1720659599999,5734573.72766,15344,5953077.4,2610573.85973,0 +1720659600000,0.4391,0.4432,0.4371,0.4427,28394802.1,1720663199999,12496509.21934,26397,14389800.4,6334924.09257,0 +1720663200000,0.4428,0.4430,0.4397,0.4408,19215952.9,1720666799999,8475412.44473,19858,8756931.0,3862509.51698,0 +1720666800000,0.4408,0.4411,0.4360,0.4401,30051738.7,1720670399999,13168101.13684,26193,14280070.3,6257011.05483,0 +1720670400000,0.4401,0.4419,0.4393,0.4411,13836990.7,1720673999999,6096793.78888,14804,6287664.6,2770606.71626,0 +1720674000000,0.4411,0.4429,0.4408,0.4423,14614685.6,1720677599999,6457102.48494,15285,7448911.2,3291025.43411,0 +1720677600000,0.4423,0.4461,0.4420,0.4444,36870189.3,1720681199999,16372655.44464,25912,16434918.6,7298566.73399,0 +1720681200000,0.4445,0.4459,0.4440,0.4443,16192251.5,1720684799999,7202966.42617,14520,8042477.7,3577813.05382,0 +1720684800000,0.4444,0.4460,0.4440,0.4457,19062737.0,1720688399999,8480544.48679,15064,9311269.0,4142692.72434,0 +1720688400000,0.4458,0.4467,0.4449,0.4462,19551502.8,1720691999999,8714522.46348,16391,8948162.0,3988567.61078,0 +1720692000000,0.4462,0.4469,0.4443,0.4452,29122005.3,1720695599999,12973536.12772,19392,14654569.6,6527880.97375,0 +1720695600000,0.4453,0.4524,0.4450,0.4497,72181051.5,1720699199999,32493140.13522,39712,39644218.8,17844516.77747,0 +1720699200000,0.4496,0.4559,0.4472,0.4511,96884585.3,1720702799999,43713438.82303,55820,51972510.6,23449019.64215,0 +1720702800000,0.4510,0.4516,0.4470,0.4496,53892272.9,1720706399999,24188071.00528,30001,30742940.9,13798884.58031,0 +1720706400000,0.4496,0.4517,0.4458,0.4479,60556067.5,1720709999999,27140695.30863,38362,28206981.1,12641898.38977,0 +1720710000000,0.4480,0.4490,0.4385,0.4403,85146097.3,1720713599999,37747936.26658,48600,39736309.1,17609230.97551,0 +1720713600000,0.4403,0.4453,0.4386,0.4452,48350991.7,1720717199999,21384635.32293,31561,23478072.1,10380184.58299,0 +1720717200000,0.4451,0.4488,0.4446,0.4465,28177114.7,1720720799999,12583535.48251,21797,11906235.7,5317364.79884,0 +1720720800000,0.4465,0.4499,0.4464,0.4496,15854671.1,1720724399999,7108205.34529,15539,9322111.0,4179857.11204,0 +1720724400000,0.4496,0.4497,0.4456,0.4473,18970841.9,1720727999999,8488760.16622,17115,8349723.3,3735130.59864,0 +1720728000000,0.4473,0.4487,0.4459,0.4473,22182777.4,1720731599999,9922221.44638,19005,10433182.4,4666519.52559,0 +1720731600000,0.4474,0.4478,0.4446,0.4471,17796889.5,1720735199999,7940499.72986,14115,8643229.3,3856378.29390,0 +1720735200000,0.4470,0.4476,0.4456,0.4475,24613812.3,1720738799999,10990750.74667,19006,11340718.2,5064131.87642,0 +1720738800000,0.4476,0.4493,0.4470,0.4488,26504787.4,1720742399999,11880541.32229,19192,13543726.0,6070704.78757,0 +1720742400000,0.4488,0.4528,0.4479,0.4492,33687376.7,1720745999999,15177065.41782,28727,16189353.4,7297154.37292,0 +1720746000000,0.4492,0.4524,0.4441,0.4513,50209711.9,1720749599999,22485085.55278,37639,26055987.4,11668075.30671,0 +1720749600000,0.4513,0.4520,0.4497,0.4518,18461764.0,1720753199999,8324354.49231,17988,8860062.1,3994969.21072,0 +1720753200000,0.4518,0.4525,0.4502,0.4515,21192756.9,1720756799999,9569973.10080,19051,10151436.1,4584869.35390,0 +1720756800000,0.4516,0.4519,0.4480,0.4511,20594415.7,1720760399999,9264326.70645,19691,8729398.1,3927127.95776,0 +1720760400000,0.4510,0.4572,0.4509,0.4541,37070626.2,1720763999999,16833516.54476,28565,19150306.9,8698737.33588,0 +1720764000000,0.4542,0.4594,0.4536,0.4569,63248483.9,1720767599999,28922020.47031,33671,27814829.6,12717254.76331,0 +1720767600000,0.4568,0.4639,0.4538,0.4624,66992572.3,1720771199999,30694199.02219,40469,34208483.6,15674764.72477,0 +1720771200000,0.4625,0.4669,0.4597,0.4663,112344403.2,1720774799999,52112343.47466,69133,55493684.3,25743118.14621,0 +1720774800000,0.4663,0.4782,0.4611,0.4613,201214976.1,1720778399999,94300617.64360,113257,97000672.1,45491852.62158,0 +1720778400000,0.4613,0.4723,0.4598,0.4705,148245405.6,1720781999999,69031357.06797,86029,78910071.0,36749251.71553,0 +1720782000000,0.4704,0.4742,0.4695,0.4712,80346942.7,1720785599999,37872129.97659,50009,39049447.9,18407186.34544,0 +1720785600000,0.4711,0.4720,0.4656,0.4717,79387118.7,1720789199999,37223561.34759,50067,43073605.5,20195903.28443,0 +1720789200000,0.4717,0.4721,0.4645,0.4658,70300019.0,1720792799999,32870373.49390,40573,38496283.9,17999987.22918,0 +1720792800000,0.4657,0.4663,0.4618,0.4630,55079409.2,1720796399999,25533395.62710,34600,26570937.9,12318821.93921,0 +1720796400000,0.4630,0.4647,0.4583,0.4612,75769376.8,1720799999999,34956768.77084,44411,38407683.7,17723306.70445,0 +1720800000000,0.4611,0.4660,0.4608,0.4655,46671809.7,1720803599999,21605804.28561,31045,23028518.5,10659163.01181,0 +1720803600000,0.4656,0.4677,0.4655,0.4667,38195543.8,1720807199999,17827322.24592,24793,17390220.6,8116959.19855,0 +1720807200000,0.4667,0.4700,0.4666,0.4688,25233138.5,1720810799999,11825372.34956,24285,12208365.1,5721088.36733,0 +1720810800000,0.4688,0.4700,0.4671,0.4695,29454507.6,1720814399999,13794822.93240,21435,14002028.1,6558491.73095,0 +1720814400000,0.4695,0.4715,0.4662,0.4707,44772047.0,1720817999999,20985801.28213,31575,20461476.7,9590937.50457,0 +1720818000000,0.4707,0.4712,0.4684,0.4700,20464854.1,1720821599999,9614348.61019,17344,9336699.0,4386307.77662,0 +1720821600000,0.4700,0.4772,0.4698,0.4740,54158430.9,1720825199999,25730644.10258,38277,28507407.3,13537942.64370,0 +1720825200000,0.4740,0.4761,0.4726,0.4742,29119233.9,1720828799999,13818025.32392,22408,15672616.9,7438122.22826,0 +1720828800000,0.4742,0.4756,0.4734,0.4752,25110291.8,1720832399999,11915517.31524,20828,12818502.1,6083460.31170,0 +1720832400000,0.4752,0.4797,0.4751,0.4793,42276536.3,1720835999999,20208524.84312,28268,23262452.4,11119899.02621,0 +1720836000000,0.4794,0.4863,0.4782,0.4854,60559285.4,1720839599999,29167111.56276,42598,32562583.2,15690593.74746,0 +1720839600000,0.4854,0.4947,0.4831,0.4920,138270087.7,1720843199999,67755646.10746,84467,71432042.7,35010496.12095,0 +1720843200000,0.4921,0.4994,0.4904,0.4965,119537348.2,1720846799999,59237276.95978,82956,62744285.4,31096104.14360,0 +1720846800000,0.4964,0.5118,0.4963,0.5063,257448581.6,1720850399999,130196710.51779,155984,134020353.6,67772841.86229,0 +1720850400000,0.5064,0.5132,0.5028,0.5105,128608681.1,1720853999999,65270268.18210,84046,65391817.3,33184149.16706,0 +1720854000000,0.5104,0.5157,0.5062,0.5150,138178651.8,1720857599999,70591942.40034,83399,69907393.4,35723748.41714,0 +1720857600000,0.5151,0.5167,0.5103,0.5114,118779942.7,1720861199999,60991741.88812,81456,55797941.6,28654066.15252,0 +1720861200000,0.5115,0.5183,0.5084,0.5134,150699194.0,1720864799999,77415525.62295,92616,74454705.2,38249936.09317,0 +1720864800000,0.5135,0.5168,0.5098,0.5160,98080315.4,1720868399999,50374108.93151,61962,47085178.6,24186176.71841,0 +1720868400000,0.5161,0.5167,0.5090,0.5096,68415427.3,1720871999999,35118416.82425,47083,30898775.9,15863697.50328,0 +1720872000000,0.5096,0.5138,0.5096,0.5124,48730911.9,1720875599999,24940081.00268,38266,26688460.6,13659416.84074,0 +1720875600000,0.5124,0.5194,0.5123,0.5184,115863752.3,1720879199999,59832631.26733,79644,59325597.0,30636067.64641,0 +1720879200000,0.5185,0.5226,0.5163,0.5213,134230154.2,1720882799999,69746460.58399,90063,67915880.6,35295447.73128,0 +1720882800000,0.5212,0.5396,0.5210,0.5360,350919404.2,1720886399999,186636842.10139,195864,189540436.9,100804297.53442,0 +1720886400000,0.5360,0.5419,0.5303,0.5324,215593134.0,1720889999999,115503336.90957,122352,102617102.7,54989592.05861,0 +1720890000000,0.5325,0.5397,0.5305,0.5382,97226072.8,1720893599999,52097314.07199,61250,49800927.7,26681017.29511,0 +1720893600000,0.5381,0.5412,0.5343,0.5392,89900987.0,1720897199999,48337123.61899,60355,43325319.8,23297164.63966,0 +1720897200000,0.5392,0.5658,0.5382,0.5604,310483376.7,1720900799999,171227125.41464,166660,170426617.9,93968433.01547,0 +1720900800000,0.5605,0.5613,0.5365,0.5399,293132979.6,1720904399999,160061731.77644,156482,145253967.6,79332300.44062,0 +1720904400000,0.5398,0.5412,0.5301,0.5341,143866784.7,1720907999999,77084397.08713,89084,67079050.5,35953047.36366,0 +1720908000000,0.5341,0.5353,0.5229,0.5236,209064927.4,1720911599999,110348989.38555,127426,102516362.2,54118803.39706,0 +1720911600000,0.5236,0.5292,0.5222,0.5255,116828034.4,1720915199999,61472939.30514,76602,65524144.6,34486092.68342,0 +1720915200000,0.5255,0.5312,0.5154,0.5217,178516665.6,1720918799999,93502752.36107,103910,85419104.0,44774350.41827,0 +1720918800000,0.5216,0.5252,0.5188,0.5207,69866113.6,1720922399999,36463993.63828,55508,37342675.0,19494443.75848,0 +1720922400000,0.5207,0.5222,0.5135,0.5153,94671057.1,1720925999999,49012823.06625,64171,42638913.1,22080671.46738,0 +1720926000000,0.5153,0.5220,0.5152,0.5195,51574983.7,1720929599999,26783427.79853,43533,29122750.9,15124919.92242,0 +1720929600000,0.5196,0.5220,0.5162,0.5170,54617920.6,1720933199999,28354763.70946,43801,29060824.7,15092459.28363,0 +1720933200000,0.5169,0.5202,0.5160,0.5196,38632124.4,1720936799999,20027432.80428,37366,22210229.7,11515023.43991,0 +1720936800000,0.5195,0.5297,0.5182,0.5252,105191885.7,1720940399999,55123468.47564,65470,64543483.5,33824918.20320,0 +1720940400000,0.5253,0.5272,0.5232,0.5261,59087798.0,1720943999999,31039537.81062,42123,29098525.1,15286915.27813,0 +1720944000000,0.5260,0.5327,0.5247,0.5311,88688614.7,1720947599999,46917825.41611,57331,46244411.7,24471191.56754,0 +1720947600000,0.5311,0.5396,0.5248,0.5280,196516957.6,1720951199999,104571987.34146,123803,91666021.4,48802691.22260,0 +1720951200000,0.5279,0.5337,0.5271,0.5323,76786565.3,1720954799999,40746074.09222,60005,38569325.6,20469692.40949,0 +1720954800000,0.5323,0.5335,0.5271,0.5280,57049100.8,1720958399999,30203361.76003,46586,24681319.2,13068764.20941,0 +1720958400000,0.5280,0.5281,0.5210,0.5240,102319544.8,1720961999999,53660450.49241,65721,43679298.9,22908042.05707,0 +1720962000000,0.5239,0.5308,0.5239,0.5304,55640710.3,1720965599999,29368184.22206,40751,31232409.2,16485311.32845,0 +1720965600000,0.5305,0.5324,0.5279,0.5303,53834720.9,1720969199999,28544825.30366,40759,26665361.0,14142877.36230,0 +1720969200000,0.5303,0.5317,0.5248,0.5269,63770742.5,1720972799999,33642851.99977,44963,28127852.0,14842832.14374,0 +1720972800000,0.5270,0.5317,0.5262,0.5300,51609378.2,1720976399999,27298121.67724,39238,24860748.5,13148898.40601,0 +1720976400000,0.5301,0.5314,0.5284,0.5299,23255246.9,1720979999999,12324968.47560,24995,10687345.9,5664466.64091,0 +1720980000000,0.5300,0.5345,0.5290,0.5320,34935769.7,1720983599999,18587412.72669,31200,18160970.3,9662440.65060,0 +1720983600000,0.5320,0.5328,0.5307,0.5313,19280361.1,1720987199999,10253671.54709,19569,8775914.1,4667728.29690,0 +1720987200000,0.5314,0.5346,0.5274,0.5288,47963697.2,1720990799999,25471362.55513,35239,23431140.2,12444173.79620,0 +1720990800000,0.5289,0.5326,0.5254,0.5276,53771047.0,1720994399999,28436982.92601,42842,28722979.3,15190832.53038,0 +1720994400000,0.5276,0.5297,0.5257,0.5277,38930102.6,1720997999999,20544423.04170,35700,19209583.7,10136798.85366,0 +1720998000000,0.5278,0.5286,0.5182,0.5202,54853748.4,1721001599999,28722793.92922,42742,20981145.6,10991313.49872,0 +1721001600000,0.5203,0.5262,0.5201,0.5244,53142597.0,1721005199999,27850430.40283,41104,28984440.8,15190468.55113,0 +1721005200000,0.5245,0.5286,0.5221,0.5281,44987796.8,1721008799999,23624366.08817,38403,23921605.2,12565130.48168,0 +1721008800000,0.5280,0.5311,0.5265,0.5267,66799124.5,1721012399999,35348766.53848,47715,32393260.7,17144208.81408,0 +1721012400000,0.5268,0.5295,0.5243,0.5267,42843690.9,1721015999999,22570157.01561,37847,20451873.4,10776996.34712,0 +1721016000000,0.5267,0.5300,0.5260,0.5290,28813620.5,1721019599999,15221239.59085,27606,14584339.3,7704745.35250,0 +1721019600000,0.5291,0.5306,0.5267,0.5274,29031042.9,1721023199999,15359387.66635,26351,11781159.4,6233392.94064,0 +1721023200000,0.5274,0.5342,0.5268,0.5288,82330063.9,1721026799999,43688875.46444,49084,42134835.0,22365882.18009,0 +1721026800000,0.5288,0.5333,0.5278,0.5303,53149493.5,1721030399999,28186611.01209,40083,26803921.4,14214238.86067,0 +1721030400000,0.5303,0.5326,0.5272,0.5290,52043187.4,1721033999999,27590679.21303,39337,24592945.4,13040112.80764,0 +1721034000000,0.5289,0.5341,0.5263,0.5309,63885090.6,1721037599999,33923403.74731,45708,32984948.1,17516526.74417,0 +1721037600000,0.5309,0.5371,0.5303,0.5356,50460778.4,1721041199999,26906804.20659,38200,25203408.9,13443229.63608,0 +1721041200000,0.5357,0.5402,0.5290,0.5363,121120853.3,1721044799999,64717654.16704,80747,59199028.4,31636826.76495,0 +1721044800000,0.5363,0.5365,0.5305,0.5314,66160027.0,1721048399999,35227108.66003,38479,32595074.3,17357365.12113,0 +1721048400000,0.5313,0.5315,0.5252,0.5285,87602209.7,1721051999999,46247425.41178,55929,46542054.6,24571263.66243,0 +1721052000000,0.5286,0.5296,0.5262,0.5292,41108476.6,1721055599999,21704445.37740,33392,20560591.6,10858235.49183,0 +1721055600000,0.5293,0.5303,0.5230,0.5235,54660268.9,1721059199999,28760653.42736,44206,24956317.8,13131640.38129,0 +1721059200000,0.5235,0.5338,0.5222,0.5329,82587521.2,1721062799999,43654842.57748,62323,39619650.4,20931564.21979,0 +1721062800000,0.5330,0.5345,0.5305,0.5311,61329531.6,1721066399999,32676412.52249,47604,25399341.2,13532453.38737,0 +1721066400000,0.5312,0.5343,0.5306,0.5330,32907059.2,1721069999999,17529111.65248,31753,16272316.5,8667809.95001,0 +1721070000000,0.5330,0.5360,0.5315,0.5350,51918297.7,1721073599999,27732043.74184,47335,25583346.6,13666052.16397,0 +1721073600000,0.5349,0.5380,0.5319,0.5340,67658163.3,1721077199999,36156415.31210,46603,32727302.1,17488435.28500,0 +1721077200000,0.5340,0.5347,0.5302,0.5316,30609016.0,1721080799999,16316389.69340,27260,14360706.7,7657155.48776,0 +1721080800000,0.5317,0.5376,0.5317,0.5354,37493897.9,1721084399999,20027230.54814,33684,19633169.0,10486577.87794,0 +1721084400000,0.5354,0.5380,0.5326,0.5368,40417880.4,1721087999999,21637601.41706,30769,21093464.3,11294411.80677,0 +1721088000000,0.5369,0.5558,0.5345,0.5515,169716623.6,1721091599999,92063776.94927,118498,90118027.3,48908489.82231,0 +1721091600000,0.5515,0.5561,0.5438,0.5533,156832137.8,1721095199999,86319350.30037,109859,76276276.3,41994421.05298,0 +1721095200000,0.5533,0.5607,0.5523,0.5570,98353911.5,1721098799999,54760861.53999,72925,47751356.9,26589041.67608,0 +1721098800000,0.5569,0.5710,0.5545,0.5652,125355316.0,1721102399999,70646751.20760,94806,60589799.8,34153689.66793,0 +1721102400000,0.5653,0.5657,0.5540,0.5554,92908229.1,1721105999999,51935577.93292,65983,42504738.2,23772368.15477,0 +1721106000000,0.5554,0.5555,0.5406,0.5430,134701624.8,1721109599999,73763285.01554,93568,54440113.3,29815957.99696,0 +1721109600000,0.5430,0.5474,0.5352,0.5380,109270467.4,1721113199999,59162778.04212,78869,51207609.0,27747472.33511,0 +1721113200000,0.5381,0.5430,0.5364,0.5400,92627664.5,1721116799999,50062851.69533,66586,47361788.4,25602143.37171,0 +1721116800000,0.5400,0.5420,0.5320,0.5403,102193494.6,1721120399999,54815800.46611,70123,49077416.8,26333062.32267,0 +1721120400000,0.5402,0.5465,0.5390,0.5433,79367627.0,1721123999999,43081074.60302,52079,40345287.0,21905407.45821,0 +1721124000000,0.5433,0.5473,0.5424,0.5448,56239730.7,1721127599999,30653949.46031,38510,29694867.5,16186989.71877,0 +1721127600000,0.5447,0.5471,0.5421,0.5461,40496835.5,1721131199999,22043558.70193,32538,20325051.1,11066353.12657,0 +1721131200000,0.5462,0.5492,0.5423,0.5439,55640429.1,1721134799999,30382931.10573,42828,26281947.5,14353265.46931,0 +1721134800000,0.5440,0.5652,0.5430,0.5576,166319104.8,1721138399999,92294730.88993,100734,85260310.3,47298377.10560,0 +1721138400000,0.5575,0.5811,0.5557,0.5785,422725887.9,1721141999999,240967906.00253,274303,214723226.0,122404444.16368,0 +1721142000000,0.5785,0.5882,0.5759,0.5844,263101615.9,1721145599999,153162405.01994,180445,129638025.3,75490618.42804,0 +1721145600000,0.5845,0.5946,0.5772,0.5920,232332416.7,1721149199999,136234196.47335,165766,113236132.0,66434719.91144,0 +1721149200000,0.5921,0.5927,0.5834,0.5850,96771385.0,1721152799999,56855067.01246,77340,42326064.1,24863581.56905,0 +1721152800000,0.5850,0.5871,0.5751,0.5762,89717492.7,1721156399999,52095010.90968,64084,42257961.2,24547179.47422,0 +1721156400000,0.5762,0.5840,0.5758,0.5831,52021165.2,1721159999999,30201539.50544,40990,28575218.4,16589036.35220,0 +1721160000000,0.5830,0.5849,0.5766,0.5824,42057368.2,1721163599999,24444738.08583,40684,21319692.7,12391682.14062,0 +1721163600000,0.5825,0.5838,0.5782,0.5798,26995108.2,1721167199999,15675825.24397,27836,11795917.2,6850540.02895,0 +1721167200000,0.5798,0.5816,0.5733,0.5764,57472019.2,1721170799999,33181994.41580,42908,26093007.7,15070061.61240,0 +1721170800000,0.5764,0.5806,0.5734,0.5791,40930915.8,1721174399999,23625239.39720,33412,22354106.0,12906604.65542,0 +1721174400000,0.5790,0.5844,0.5780,0.5812,68184136.5,1721177999999,39660392.96475,55841,34170116.2,19877037.29703,0 +1721178000000,0.5812,0.5884,0.5792,0.5815,78031766.8,1721181599999,45489956.59420,60901,38058363.8,22194358.59012,0 +1721181600000,0.5816,0.5872,0.5803,0.5868,39139194.5,1721185199999,22870970.11356,36559,19032805.4,11121506.58044,0 +1721185200000,0.5867,0.5868,0.5812,0.5854,47142349.0,1721188799999,27539580.31739,44221,22712388.5,13268209.52430,0 +1721188800000,0.5854,0.6106,0.5850,0.6076,192083856.5,1721192399999,115246727.51385,147908,102524316.4,61497117.18564,0 +1721192400000,0.6076,0.6084,0.5980,0.6037,123531094.4,1721195999999,74586192.30809,90880,54980206.4,33202392.08406,0 +1721196000000,0.6036,0.6115,0.6008,0.6107,80999617.1,1721199599999,49123825.59010,67279,42388039.2,25709518.58440,0 +1721199600000,0.6107,0.6176,0.6000,0.6088,182348420.8,1721203199999,111100593.80100,140656,90324191.9,55037642.56118,0 +1721203200000,0.6088,0.6192,0.6026,0.6139,134155385.3,1721206799999,82103403.51498,105463,67288098.0,41183537.21076,0 +1721206800000,0.6139,0.6162,0.6088,0.6110,92611986.9,1721210399999,56643927.41378,76842,44845522.7,27428768.32515,0 +1721210400000,0.6110,0.6183,0.6101,0.6128,87164232.8,1721213999999,53549441.02761,73606,42106305.9,25868422.15119,0 +1721214000000,0.6127,0.6229,0.6103,0.6136,145130044.2,1721217599999,89443815.61865,125255,70258102.5,43304539.41165,0 +1721217600000,0.6135,0.6279,0.6091,0.6248,117079145.6,1721221199999,72537567.69596,105727,61089707.8,37855719.31416,0 +1721221200000,0.6247,0.6343,0.6120,0.6154,264277717.2,1721224799999,164882107.16794,216076,130042636.9,81162665.65875,0 +1721224800000,0.6153,0.6166,0.6035,0.6067,166868635.6,1721228399999,101667292.52037,130571,79955641.4,48722243.75395,0 +1721228400000,0.6066,0.6135,0.6009,0.6022,100546816.3,1721231999999,61045627.11394,94264,48434691.1,29423960.37316,0 +1721232000000,0.6023,0.6123,0.5953,0.6116,173027400.8,1721235599999,104319377.49088,158442,89948477.7,54266349.37366,0 +1721235600000,0.6116,0.6133,0.6080,0.6112,43968635.5,1721239199999,26848482.71261,56517,19945322.8,12180940.21674,0 +1721239200000,0.6112,0.6183,0.6109,0.6174,47651833.0,1721242799999,29350044.63184,53315,23688243.5,14589611.33369,0 +1721242800000,0.6174,0.6234,0.6127,0.6136,79687629.8,1721246399999,49278102.61672,86291,38078020.7,23557123.44125,0 +1721246400000,0.6136,0.6299,0.6136,0.6275,75412785.3,1721249999999,47003727.83540,83627,40230660.0,25074250.11335,0 +1721250000000,0.6274,0.6312,0.6177,0.6302,98427567.0,1721253599999,61518231.70837,110091,45928107.4,28716595.53540,0 +1721253600000,0.6303,0.6376,0.6239,0.6330,154628932.4,1721257199999,97639228.80632,144366,75696739.2,47808885.19859,0 +1721257200000,0.6330,0.6341,0.6235,0.6257,80856317.5,1721260799999,50901577.81671,88334,41007686.3,25823911.35769,0 +1721260800000,0.6256,0.6366,0.6254,0.6274,104568216.9,1721264399999,66023593.67071,118904,50780684.0,32059009.81842,0 +1721264400000,0.6275,0.6280,0.6117,0.6133,149689099.7,1721267999999,92496199.93729,158479,65376725.0,40394265.37863,0 +1721268000000,0.6133,0.6173,0.6006,0.6027,144350490.1,1721271599999,87813421.59359,129444,66249689.3,40339619.10018,0 +1721271600000,0.6028,0.6104,0.6011,0.6069,83624049.9,1721275199999,50646706.98634,80021,46087206.9,27919554.93072,0 +1721275200000,0.6069,0.6126,0.6057,0.6093,65318539.9,1721278799999,39811240.79352,67528,33712579.7,20547269.81757,0 +1721278800000,0.6094,0.6113,0.5804,0.5842,307413042.0,1721282399999,181682630.36423,240442,135674471.4,80116616.42769,0 +1721282400000,0.5842,0.5908,0.5774,0.5893,134924102.3,1721285999999,78932958.53037,122032,72228519.4,42253306.45107,0 +1721286000000,0.5892,0.5902,0.5774,0.5797,135449153.3,1721289599999,78871685.88058,115123,64071506.2,37313953.14181,0 +1721289600000,0.5798,0.5824,0.5666,0.5782,211370473.9,1721293199999,121241793.94417,176758,104057831.0,59706997.45073,0 +1721293200000,0.5781,0.5798,0.5723,0.5734,75583797.0,1721296799999,43528194.38429,64866,37183267.5,21415754.83311,0 +1721296800000,0.5734,0.5759,0.5684,0.5756,67321667.7,1721300399999,38538758.43012,68752,35526686.1,20345461.03809,0 +1721300400000,0.5755,0.5855,0.5743,0.5785,117291393.0,1721303999999,68059765.86248,93917,62358448.7,36187103.35100,0 +1721304000000,0.5786,0.5842,0.5783,0.5829,60904107.6,1721307599999,35432082.07598,62795,30830699.0,17938134.07301,0 +1721307600000,0.5829,0.5875,0.5726,0.5760,145336538.1,1721311199999,84296127.21370,114302,68924025.2,39996556.47538,0 +1721311200000,0.5761,0.5786,0.5711,0.5743,94927347.2,1721314799999,54551569.22913,81223,46849809.8,26931618.31891,0 +1721314800000,0.5742,0.5743,0.5611,0.5626,164851258.5,1721318399999,93551302.10610,121365,71807878.5,40770214.30423,0 +1721318400000,0.5627,0.5716,0.5568,0.5689,119452985.2,1721321999999,67413690.10606,98161,60794896.0,34334035.01325,0 +1721322000000,0.5690,0.5717,0.5674,0.5689,34660304.1,1721325599999,19750295.68798,36624,17474073.6,9958766.21428,0 +1721325600000,0.5690,0.5700,0.5641,0.5650,36644059.2,1721329199999,20780869.96029,38928,17266467.0,9793381.50592,0 +1721329200000,0.5651,0.5711,0.5640,0.5692,33156208.2,1721332799999,18832706.19726,39972,17504978.1,9943902.69306,0 +1721332800000,0.5692,0.5703,0.5640,0.5669,33194642.9,1721336399999,18816503.04018,33961,16347698.2,9265067.13704,0 +1721336400000,0.5669,0.5704,0.5647,0.5681,30474019.3,1721339999999,17286921.11132,30540,15974178.0,9061464.39133,0 +1721340000000,0.5681,0.5724,0.5678,0.5689,33573758.7,1721343599999,19146879.04731,34634,17924512.7,10223887.84406,0 +1721343600000,0.5689,0.5719,0.5683,0.5693,25915418.3,1721347199999,14779598.74362,24046,13347410.9,7613350.39401,0 +1721347200000,0.5693,0.5704,0.5450,0.5514,221195168.5,1721350799999,122752802.92446,145943,97110285.1,53904367.54828,0 +1721350800000,0.5514,0.5527,0.5400,0.5522,150202765.1,1721354399999,82205262.65927,109737,75814017.5,41521540.33167,0 +1721354400000,0.5522,0.5538,0.5461,0.5480,57836890.5,1721357999999,31833621.11008,54819,28790046.1,15852678.23424,0 +1721358000000,0.5481,0.5568,0.5473,0.5556,58264111.3,1721361599999,32253319.18647,53991,33149481.5,18348873.33261,0 +1721361600000,0.5556,0.5611,0.5556,0.5564,54413074.5,1721365199999,30351286.15066,46998,29305071.0,16350983.58012,0 +1721365200000,0.5565,0.5568,0.5502,0.5549,61154910.7,1721368799999,33859906.37772,44885,30443779.0,16855705.09176,0 +1721368800000,0.5550,0.5584,0.5508,0.5537,53618829.9,1721372399999,29789047.78470,41068,26088163.6,14499077.51079,0 +1721372400000,0.5538,0.5556,0.5472,0.5490,72530766.4,1721375999999,39986013.10065,55901,34733244.2,19151918.37483,0 +1721376000000,0.5490,0.5524,0.5454,0.5486,81883689.6,1721379599999,44925378.05784,64449,40571269.4,22262516.49263,0 +1721379600000,0.5485,0.5519,0.5415,0.5441,60707206.5,1721383199999,33144377.05013,52835,28919914.2,15796332.71491,0 +1721383200000,0.5440,0.5498,0.5390,0.5474,78664816.8,1721386799999,42946264.41780,55244,39129855.9,21374197.43727,0 +1721386800000,0.5474,0.5539,0.5467,0.5529,38158185.9,1721390399999,20987421.11122,35432,21067650.4,11587844.71825,0 +1721390400000,0.5530,0.5570,0.5511,0.5524,85230033.8,1721393999999,47243444.12007,57335,44372071.9,24600975.26216,0 +1721394000000,0.5524,0.5577,0.5477,0.5563,85323753.2,1721397599999,47168071.89631,59732,45052140.6,24914933.09674,0 +1721397600000,0.5564,0.5688,0.5557,0.5657,171441533.6,1721401199999,96578799.31333,100401,88481797.9,49835448.90691,0 +1721401200000,0.5658,0.5660,0.5579,0.5625,66491520.9,1721404799999,37359241.80585,58877,31892950.4,17922773.66078,0 +1721404800000,0.5625,0.5845,0.5614,0.5785,189312231.2,1721408399999,108676247.91624,132784,97934796.5,56203858.74764,0 +1721408400000,0.5785,0.5863,0.5726,0.5826,103455381.5,1721411999999,60057932.80353,87571,50299118.9,29208256.80177,0 +1721412000000,0.5826,0.5842,0.5762,0.5772,59591612.3,1721415599999,34552193.38286,56139,28334791.5,16431212.87387,0 +1721415600000,0.5772,0.5835,0.5758,0.5798,49877868.9,1721419199999,28905020.05337,54331,25818407.4,14961186.01479,0 +1721419200000,0.5799,0.5815,0.5703,0.5720,63248526.1,1721422799999,36392890.67558,54295,27200546.5,15657171.30326,0 +1721422800000,0.5720,0.5779,0.5716,0.5758,29516832.5,1721426399999,16963741.94840,30088,15770821.4,9063267.45026,0 +1721426400000,0.5758,0.5777,0.5688,0.5705,36878532.8,1721429999999,21144476.71019,33364,15921650.3,9134859.65288,0 +1721430000000,0.5704,0.5739,0.5685,0.5729,33456801.9,1721433599999,19116678.49206,30473,17425431.1,9959121.31073,0 +1721433600000,0.5730,0.5822,0.5704,0.5803,86534472.3,1721437199999,49867333.68140,72662,44540635.9,25675353.53242,0 +1721437200000,0.5803,0.5803,0.5754,0.5782,45785897.8,1721440799999,26452874.02089,47076,21523588.1,12435056.48126,0 +1721440800000,0.5782,0.5791,0.5744,0.5762,35169332.9,1721444399999,20285950.39658,33765,15676900.6,9043504.87825,0 +1721444400000,0.5762,0.5826,0.5753,0.5814,36542922.9,1721447999999,21185461.55645,37558,18851966.2,10929224.80132,0 +1721448000000,0.5815,0.5929,0.5797,0.5903,73259265.6,1721451599999,43039700.82901,68930,38187892.7,22430509.85162,0 +1721451600000,0.5904,0.5938,0.5847,0.5880,75311395.7,1721455199999,44357911.56937,60061,33946561.6,19994068.25435,0 +1721455200000,0.5880,0.6045,0.5871,0.6010,121089066.6,1721458799999,72317385.29534,97906,61896827.5,36959343.69163,0 +1721458800000,0.6010,0.6026,0.5925,0.5951,80314330.2,1721462399999,48093316.73338,64511,35217655.8,21100214.16515,0 +1721462400000,0.5951,0.5968,0.5889,0.5901,74625020.5,1721465999999,44225816.39288,59284,33388360.4,19791598.86608,0 +1721466000000,0.5901,0.5952,0.5874,0.5912,60825147.5,1721469599999,35980007.97194,49106,30702431.1,18165626.93660,0 +1721469600000,0.5911,0.5949,0.5900,0.5923,39335452.7,1721473199999,23296961.69423,35174,20038836.9,11869265.69799,0 +1721473200000,0.5923,0.5928,0.5855,0.5911,58490339.0,1721476799999,34461020.87152,47147,26626764.0,15694145.81913,0 +1721476800000,0.5911,0.5966,0.5904,0.5917,52814255.8,1721480399999,31340145.79963,46908,25082344.5,14885936.89945,0 +1721480400000,0.5917,0.5920,0.5861,0.5903,60388613.6,1721483999999,35573154.22257,50111,29363002.3,17297288.37032,0 +1721484000000,0.5903,0.5935,0.5885,0.5920,34169590.6,1721487599999,20213329.47979,34197,16388502.8,9696837.84841,0 +1721487600000,0.5920,0.5950,0.5888,0.5912,39704122.7,1721491199999,23489783.97107,38358,19370414.9,11462784.69899,0 +1721491200000,0.5912,0.5933,0.5866,0.5886,52672362.9,1721494799999,31086375.93712,44499,25300008.1,14931533.03139,0 +1721494800000,0.5887,0.5981,0.5877,0.5920,78285153.1,1721498399999,46489179.63493,56840,38653248.7,22952112.81469,0 +1721498400000,0.5920,0.5946,0.5892,0.5936,48207042.5,1721501999999,28528197.70183,33582,26882566.0,15912021.09808,0 +1721502000000,0.5935,0.5943,0.5900,0.5914,25896044.2,1721505599999,15333469.35760,23382,13825711.4,8187295.48119,0 +1721505600000,0.5914,0.5954,0.5912,0.5944,19246928.5,1721509199999,11431048.33530,20263,9249892.1,5494123.13588,0 +1721509200000,0.5945,0.5947,0.5891,0.5936,25461282.5,1721512799999,15055253.72187,25357,12376370.7,7316674.05663,0 +1721512800000,0.5936,0.5977,0.5926,0.5959,31061904.1,1721516399999,18486913.83686,31237,14102563.2,8393424.31990,0 +1721516400000,0.5960,0.5968,0.5927,0.5936,21060901.3,1721519999999,12524292.13399,24889,10151694.7,6036341.10433,0 +1721520000000,0.5936,0.5972,0.5907,0.5918,43298995.0,1721523599999,25694324.65479,41975,21132930.1,12539892.33082,0 +1721523600000,0.5917,0.5970,0.5886,0.5956,41976905.4,1721527199999,24887324.54029,40119,20550220.4,12185497.54964,0 +1721527200000,0.5957,0.5968,0.5912,0.5931,29019508.1,1721530799999,17230876.16971,30750,13922368.0,8267772.94652,0 +1721530800000,0.5930,0.5953,0.5914,0.5934,22372504.5,1721534399999,13274586.76583,27018,10412039.4,6177229.26312,0 +1721534400000,0.5933,0.6030,0.5932,0.6015,55560762.1,1721537999999,33211787.19265,52299,31281712.4,18700990.12191,0 +1721538000000,0.6016,0.6080,0.5955,0.5962,128334061.7,1721541599999,77276641.84420,119597,61689406.5,37161840.69900,0 +1721541600000,0.5963,0.5967,0.5905,0.5926,60651126.1,1721545199999,35980815.75707,64549,27859712.9,16530940.17348,0 +1721545200000,0.5925,0.5947,0.5881,0.5890,46744991.1,1721548799999,27631566.73161,47656,20665616.3,12221330.63318,0 +1721548800000,0.5889,0.5917,0.5869,0.5884,31499311.3,1721552399999,18556104.70447,33622,16097565.0,9485361.88149,0 +1721552400000,0.5883,0.5932,0.5877,0.5909,33857905.5,1721555999999,20007599.80700,29119,17273135.6,10207989.37882,0 +1721556000000,0.5910,0.5931,0.5880,0.5899,38614829.1,1721559599999,22791948.50275,30825,16926854.8,9990920.00721,0 +1721559600000,0.5900,0.5912,0.5801,0.5820,94383772.3,1721563199999,55090864.81206,64718,39937415.9,23311710.70586,0 +1721563200000,0.5821,0.5880,0.5805,0.5831,50759566.0,1721566799999,29615491.90506,39365,26862721.6,15678239.20790,0 +1721566800000,0.5832,0.5842,0.5755,0.5775,64744319.9,1721570399999,37494777.93439,47514,28038867.6,16245996.80895,0 +1721570400000,0.5776,0.5849,0.5737,0.5839,77389996.2,1721573999999,44948480.97730,60500,40181042.5,23349494.82944,0 +1721574000000,0.5839,0.5895,0.5828,0.5876,48174901.8,1721577599999,28251912.97095,44608,24688960.8,14481557.12321,0 +1721577600000,0.5877,0.5916,0.5841,0.5905,43580207.2,1721581199999,25619064.49708,45908,21582566.0,12689808.59599,0 +1721581200000,0.5904,0.5917,0.5792,0.5841,61562310.7,1721584799999,36098947.94138,56655,28290494.9,16597860.80911,0 +1721584800000,0.5842,0.5899,0.5714,0.5835,133894382.5,1721588399999,77819404.02434,115229,64809521.4,37680387.18711,0 +1721588400000,0.5835,0.5929,0.5806,0.5909,47880901.2,1721591999999,28149087.43554,53172,24960928.3,14667769.23685,0 +1721592000000,0.5909,0.5987,0.5895,0.5950,55597485.0,1721595599999,33067912.73580,62177,27357264.5,16267924.54581,0 +1721595600000,0.5950,0.6027,0.5937,0.5983,51410823.1,1721599199999,30768036.30498,49772,24840117.5,14866329.37569,0 +1721599200000,0.5982,0.6010,0.5964,0.5973,46558047.8,1721602799999,27875457.19663,42311,22172505.8,13278324.14343,0 +1721602800000,0.5974,0.5993,0.5943,0.5984,32589078.8,1721606399999,19446041.48633,30023,13962685.3,8333091.77729,0 +1721606400000,0.5983,0.6001,0.5931,0.5961,46677074.4,1721609999999,27826723.70402,43415,20377426.1,12148833.68705,0 +1721610000000,0.5961,0.5965,0.5903,0.5918,33393656.3,1721613599999,19805216.79915,36362,14199916.7,8421671.57560,0 +1721613600000,0.5918,0.5987,0.5914,0.5982,28733468.6,1721617199999,17122256.57753,29869,13731797.0,8183268.62269,0 +1721617200000,0.5982,0.5998,0.5933,0.5944,24318422.8,1721620799999,14520209.39447,29876,10906321.6,6513598.14887,0 +1721620800000,0.5943,0.5970,0.5934,0.5946,24218223.4,1721624399999,14416867.94946,24294,12151535.3,7234029.98203,0 +1721624400000,0.5945,0.5959,0.5886,0.5916,43921174.2,1721627999999,26022458.47192,39823,20797462.9,12325963.57267,0 +1721628000000,0.5915,0.5944,0.5852,0.5892,47542326.8,1721631599999,28006873.87124,50262,22944257.2,13521888.55625,0 +1721631600000,0.5891,0.6050,0.5874,0.5979,108471786.9,1721635199999,64825746.60805,88914,56746867.3,33899313.23954,0 +1721635200000,0.5978,0.5998,0.5911,0.5951,71355327.9,1721638799999,42473768.46531,61340,34656533.6,20631647.22481,0 +1721638800000,0.5951,0.6040,0.5947,0.6017,68620509.5,1721642399999,41200907.59320,60252,34643844.6,20799504.66135,0 +1721642400000,0.6017,0.6064,0.5993,0.6017,79873421.0,1721645999999,48163060.73747,70174,40545334.9,24446869.46415,0 +1721646000000,0.6016,0.6139,0.5990,0.6107,105844525.2,1721649599999,64358974.30825,92070,53641669.0,32621716.66383,0 +1721649600000,0.6108,0.6189,0.6069,0.6181,78114948.3,1721653199999,47829847.53615,78196,40125102.2,24580034.55768,0 +1721653200000,0.6181,0.6182,0.6046,0.6063,122460767.9,1721656799999,74960141.67196,108352,55041567.0,33702832.93691,0 +1721656800000,0.6062,0.6135,0.6047,0.6110,90146922.5,1721660399999,54909231.85044,89123,46942473.4,28597471.50220,0 +1721660400000,0.6111,0.6157,0.6064,0.6101,63309803.3,1721663999999,38653693.01219,69813,32854370.1,20059510.04359,0 +1721664000000,0.6101,0.6160,0.6080,0.6093,48192427.7,1721667599999,29521472.57779,54055,23313689.9,14280642.24213,0 +1721667600000,0.6093,0.6156,0.6073,0.6144,28630330.7,1721671199999,17488886.53962,37224,15318917.7,9355075.49846,0 +1721671200000,0.6144,0.6229,0.6134,0.6219,55791052.1,1721674799999,34490912.53583,58616,29123088.9,18010239.66289,0 +1721674800000,0.6219,0.6227,0.6173,0.6184,39086704.8,1721678399999,24225386.75073,45497,17136326.8,10622127.20335,0 +1721678400000,0.6183,0.6208,0.6139,0.6167,43925233.5,1721681999999,27099431.21236,45315,22773429.9,14051497.98754,0 +1721682000000,0.6168,0.6182,0.6112,0.6148,30813839.6,1721685599999,18933869.60522,36614,14663200.6,9011776.29963,0 +1721685600000,0.6148,0.6148,0.6060,0.6070,49613182.2,1721689199999,30234694.42599,57187,21813362.9,13296477.53632,0 +1721689200000,0.6070,0.6078,0.5991,0.6076,73986788.6,1721692799999,44606674.54761,66420,33853273.2,20410715.26739,0 +1721692800000,0.6076,0.6121,0.6053,0.6086,37327080.6,1721696399999,22725584.34923,40978,19512826.5,11881117.09132,0 +1721696400000,0.6087,0.6090,0.6023,0.6086,39900871.1,1721699999999,24167909.20980,45502,17949595.7,10873649.17858,0 +1721700000000,0.6087,0.6104,0.6050,0.6092,26756924.5,1721703599999,16274747.93151,29513,13973555.5,8501409.83111,0 +1721703600000,0.6093,0.6147,0.6086,0.6140,35736821.1,1721707199999,21880695.19118,32991,18035155.6,11042970.42375,0 +1721707200000,0.6141,0.6168,0.6060,0.6075,66064418.9,1721710799999,40344920.41507,54401,28726852.5,17537930.55130,0 +1721710800000,0.6075,0.6082,0.5941,0.5997,116460984.4,1721714399999,69811398.91540,94061,53069356.4,31798027.93686,0 +1721714400000,0.5998,0.6029,0.5948,0.5984,50236543.8,1721717999999,30097686.90101,50796,24649737.7,14770585.56791,0 +1721718000000,0.5984,0.6013,0.5944,0.5996,49995482.3,1721721599999,29899338.62267,44373,24343712.5,14559070.73652,0 +1721721600000,0.5997,0.6029,0.5961,0.6004,55730791.9,1721725199999,33413884.60855,53280,26499832.6,15887500.28328,0 +1721725200000,0.6004,0.6031,0.5996,0.6008,33104279.8,1721728799999,19908358.55306,37497,15562748.8,9360454.35956,0 +1721728800000,0.6009,0.6080,0.5981,0.5996,75954666.5,1721732399999,45860315.12811,62728,39254547.9,23700463.93057,0 +1721732400000,0.5995,0.5996,0.5921,0.5959,67190770.6,1721735999999,40020615.82897,65066,32597826.3,19419468.90480,0 +1721736000000,0.5959,0.5976,0.5903,0.5949,45055569.9,1721739599999,26766402.72353,44936,20742639.2,12326199.32972,0 +1721739600000,0.5950,0.5972,0.5870,0.5908,75244121.2,1721743199999,44533312.18725,77214,34572217.7,20469500.46898,0 +1721743200000,0.5907,0.6030,0.5898,0.6022,60405618.1,1721746799999,36113429.43115,64133,29986875.0,17924727.48612,0 +1721746800000,0.6022,0.6028,0.5968,0.6003,57473562.4,1721750399999,34511542.28770,59937,25002109.1,15017930.80411,0 +1721750400000,0.6002,0.6006,0.5823,0.5828,91623130.5,1721753999999,54139283.87249,80937,42567510.2,25155270.01851,0 +1721754000000,0.5827,0.5901,0.5796,0.5884,88566531.8,1721757599999,51873434.70704,82843,44688463.3,26179395.46205,0 +1721757600000,0.5885,0.5957,0.5883,0.5931,33090759.9,1721761199999,19610559.22846,41126,16057379.1,9516132.30746,0 +1721761200000,0.5932,0.5964,0.5920,0.5945,25948691.0,1721764799999,15427099.49551,30782,11834301.5,7035768.90551,0 +1721764800000,0.5945,0.5988,0.5921,0.5978,29635722.5,1721768399999,17640847.28580,29507,14022621.7,8349647.85782,0 +1721768400000,0.5977,0.5992,0.5947,0.5957,20816293.6,1721771999999,12421161.06400,22057,10371123.6,6189400.87514,0 +1721772000000,0.5957,0.6036,0.5933,0.5985,54577030.4,1721775599999,32681563.27737,46886,30176354.1,18073448.47215,0 +1721775600000,0.5986,0.5993,0.5947,0.5972,18544280.6,1721779199999,11074049.90242,26775,8824559.8,5270175.96294,0 +1721779200000,0.5972,0.5997,0.5911,0.5927,35412771.3,1721782799999,21074285.95176,39072,16250480.8,9674911.05473,0 +1721782800000,0.5927,0.6011,0.5926,0.5978,41894519.8,1721786399999,25065097.46962,41247,20790135.6,12435616.35003,0 +1721786400000,0.5979,0.5990,0.5935,0.5968,27134118.8,1721789999999,16176274.39138,31671,14257472.6,8500925.46223,0 +1721790000000,0.5968,0.6052,0.5952,0.6042,40011819.3,1721793599999,24062813.68250,40524,22470405.8,13515017.65806,0 +1721793600000,0.6041,0.6054,0.6016,0.6047,27157677.1,1721797199999,16394650.13244,28044,12951178.5,7819959.00805,0 +1721797200000,0.6048,0.6048,0.5965,0.5997,40267961.1,1721800799999,24166362.45666,41492,17723256.9,10632929.67992,0 +1721800800000,0.5997,0.6005,0.5980,0.5989,16136136.7,1721804399999,9666645.66123,23508,7962696.2,4770552.33164,0 +1721804400000,0.5989,0.6046,0.5984,0.6027,36524985.7,1721807999999,21991183.75774,29638,17608258.6,10601275.96572,0 +1721808000000,0.6027,0.6153,0.6011,0.6136,72441881.2,1721811599999,44052022.92572,64238,38980542.7,23704057.04703,0 +1721811600000,0.6136,0.6214,0.6091,0.6210,75570524.6,1721815199999,46460709.38281,70680,39497891.4,24292450.17269,0 +1721815200000,0.6209,0.6302,0.6158,0.6261,133863955.6,1721818799999,83537388.01661,114247,67721218.8,42270958.67176,0 +1721818800000,0.6261,0.6328,0.6242,0.6284,84962914.5,1721822399999,53464317.66453,76313,42262534.5,26599988.44412,0 +1721822400000,0.6283,0.6313,0.6242,0.6243,65142580.1,1721825999999,40870265.82159,60946,29387339.0,18439638.03861,0 +1721826000000,0.6244,0.6322,0.6241,0.6272,67383092.7,1721829599999,42362941.75492,64614,32793240.2,20616661.88002,0 +1721829600000,0.6271,0.6320,0.6256,0.6284,59414948.6,1721833199999,37426541.59474,55688,26644444.6,16785686.93764,0 +1721833200000,0.6284,0.6291,0.6180,0.6235,111221896.4,1721836799999,69289816.75683,88344,50018920.0,31166725.09828,0 +1721836800000,0.6236,0.6252,0.6192,0.6204,56445345.6,1721840399999,35096904.45636,52347,27389902.5,17030584.74643,0 +1721840400000,0.6203,0.6258,0.6193,0.6209,57407245.3,1721843999999,35739283.64196,49322,30634262.2,19072274.22469,0 +1721844000000,0.6209,0.6240,0.6162,0.6178,47165981.3,1721847599999,29243635.69464,49021,20978475.4,13008101.96798,0 +1721847600000,0.6177,0.6240,0.6154,0.6229,44972568.1,1721851199999,27908414.42957,45680,21883153.9,13578871.32036,0 +1721851200000,0.6229,0.6277,0.6226,0.6261,41716049.4,1721854799999,26092692.27241,38784,22262594.2,13926491.84465,0 +1721854800000,0.6262,0.6264,0.6097,0.6159,88418723.8,1721858399999,54600264.14065,76686,42684868.9,26366538.32224,0 +1721858400000,0.6160,0.6169,0.6080,0.6094,54947869.4,1721861999999,33644325.56252,54802,25012641.8,15324637.09411,0 +1721862000000,0.6095,0.6195,0.6057,0.6175,61302445.0,1721865599999,37575818.37328,64753,33207637.3,20367824.46610,0 +1721865600000,0.6175,0.6218,0.6161,0.6203,46659676.6,1721869199999,28905848.60589,50542,24589907.1,15238085.44350,0 +1721869200000,0.6204,0.6218,0.5937,0.6080,233476746.1,1721872799999,141108350.94811,202351,113238642.9,68431852.30764,0 +1721872800000,0.6079,0.6088,0.5951,0.6022,89630425.8,1721876399999,53967173.29831,94998,43752732.2,26344571.94314,0 +1721876400000,0.6023,0.6069,0.5956,0.6055,54985370.3,1721879999999,33017403.03790,61480,25217642.5,15145940.46081,0 +1721880000000,0.6055,0.6056,0.5969,0.5996,70636422.6,1721883599999,42480150.34479,57557,33253578.5,20001903.17354,0 +1721883600000,0.5996,0.6023,0.5989,0.6007,33294743.3,1721887199999,19995590.92247,32921,17201988.3,10331185.95654,0 +1721887200000,0.6008,0.6124,0.6002,0.6106,65696473.7,1721890799999,39829022.85465,55873,34084130.6,20665201.11773,0 +1721890800000,0.6107,0.6153,0.6059,0.6088,80222316.5,1721894399999,48901246.32561,71716,36727606.6,22391165.81285,0 +1721894400000,0.6087,0.6123,0.6054,0.6087,57316591.3,1721897999999,34893619.54418,56785,28533603.3,17373919.82120,0 +1721898000000,0.6088,0.6118,0.6042,0.6066,35956423.3,1721901599999,21870830.72383,36619,16956114.3,10314641.87537,0 +1721901600000,0.6066,0.6068,0.5991,0.6039,67586312.5,1721905199999,40740162.80058,61261,33309615.4,20077359.23892,0 +1721905200000,0.6040,0.6115,0.6028,0.6104,38128432.3,1721908799999,23177963.39143,40316,19726308.4,11990957.27629,0 +1721908800000,0.6105,0.6252,0.6103,0.6206,157570869.5,1721912399999,97390028.41099,128049,75769934.8,46839483.03260,0 +1721912400000,0.6205,0.6206,0.6027,0.6061,126899044.3,1721915999999,77516472.60577,105668,59419586.8,36295396.86855,0 +1721916000000,0.6060,0.6195,0.6004,0.6194,102374067.5,1721919599999,62369654.95763,98010,54286734.6,33090056.88707,0 +1721919600000,0.6194,0.6215,0.6111,0.6173,76263993.1,1721923199999,47040501.63643,68304,33605715.6,20733845.37842,0 +1721923200000,0.6172,0.6201,0.6076,0.6175,82892903.9,1721926799999,50892867.91486,77344,41890933.6,25730070.77158,0 +1721926800000,0.6175,0.6259,0.6125,0.6149,92625433.8,1721930399999,57334584.75884,85865,45881950.7,28403991.10067,0 +1721930400000,0.6150,0.6170,0.6013,0.6020,81088348.8,1721933999999,49438895.78673,78427,37019850.1,22591566.29152,0 +1721934000000,0.6020,0.6040,0.5970,0.6004,77207185.7,1721937599999,46351779.08706,83957,36616063.4,21984750.92313,0 +1721937600000,0.6004,0.6007,0.5837,0.5928,151178232.9,1721941199999,89252605.73125,138111,68070269.4,40176306.39109,0 +1721941200000,0.5928,0.6024,0.5924,0.5992,81229338.8,1721944799999,48569256.38202,66286,38039990.0,22742686.08909,0 +1721944800000,0.5992,0.5996,0.5931,0.5962,48469814.5,1721948399999,28906464.71157,49690,22904878.9,13660351.92758,0 +1721948400000,0.5962,0.6001,0.5946,0.5993,28797799.7,1721951999999,17219685.89832,34693,15150012.2,9059098.57216,0 +1721952000000,0.5993,0.6070,0.5968,0.6053,52040759.3,1721955599999,31371216.17758,59519,26799343.6,16151846.36471,0 +1721955600000,0.6052,0.6067,0.5999,0.6007,48965153.8,1721959199999,29525095.43082,41828,21109982.6,12730058.57224,0 +1721959200000,0.6007,0.6060,0.5995,0.6050,41365732.1,1721962799999,24924682.82880,41387,20867257.0,12575431.40521,0 +1721962800000,0.6050,0.6078,0.6026,0.6045,38571158.3,1721966399999,23337617.82843,38432,18058927.1,10928426.67790,0 +1721966400000,0.6046,0.6089,0.5999,0.6046,61671128.7,1721969999999,37312675.43968,46863,28917984.1,17495233.76095,0 +1721970000000,0.6047,0.6068,0.6028,0.6063,19596302.8,1721973599999,11855326.33070,26861,9139908.1,5529499.26304,0 +1721973600000,0.6064,0.6083,0.6037,0.6064,30934621.2,1721977199999,18743047.53806,35306,15300895.0,9269786.74943,0 +1721977200000,0.6064,0.6069,0.5979,0.5982,42030230.8,1721980799999,25320111.01367,42857,16143392.5,9728004.03371,0 +1721980800000,0.5983,0.6032,0.5975,0.6007,55205622.1,1721984399999,33177788.69320,49412,28485046.9,17117735.19384,0 +1721984400000,0.6007,0.6040,0.6000,0.6006,31702597.3,1721987999999,19071279.15626,32353,15425354.2,9281367.39629,0 +1721988000000,0.6005,0.6007,0.5961,0.6001,40267492.7,1721991599999,24109849.62875,42486,18253295.2,10930730.99874,0 +1721991600000,0.6001,0.6018,0.5977,0.6011,20329948.2,1721995199999,12187676.02267,27412,9465127.7,5675298.95645,0 +1721995200000,0.6011,0.6019,0.5965,0.5986,28626307.4,1721998799999,17147340.83034,35104,13803270.7,8268534.47326,0 +1721998800000,0.5986,0.6003,0.5929,0.5962,64531561.3,1722002399999,38464547.38900,58880,29895496.0,17819862.84141,0 +1722002400000,0.5962,0.5970,0.5856,0.5882,106553312.9,1722005999999,62907373.40906,94348,46593432.7,27516279.58955,0 +1722006000000,0.5882,0.5935,0.5867,0.5917,57572080.8,1722009599999,33988088.20235,50862,30164254.4,17807603.36524,0 +1722009600000,0.5917,0.5970,0.5893,0.5947,56660487.0,1722013199999,33640286.14023,51229,29577348.5,17560915.07520,0 +1722013200000,0.5947,0.5967,0.5940,0.5952,21801424.1,1722016799999,12976187.23740,28522,10384745.6,6181445.75436,0 +1722016800000,0.5952,0.5991,0.5945,0.5979,24912482.5,1722020399999,14871347.40147,30575,13036175.5,7783036.97286,0 +1722020400000,0.5980,0.6020,0.5978,0.5989,33740320.7,1722023999999,20253601.97109,35812,16434390.5,9866051.13134,0 +1722024000000,0.5990,0.6007,0.5966,0.5986,33831075.6,1722027599999,20246981.84854,29234,15694760.1,9392701.61231,0 +1722027600000,0.5987,0.6050,0.5979,0.6031,30772802.4,1722031199999,18536130.51024,32755,14666324.5,8834538.83920,0 +1722031200000,0.6032,0.6053,0.6021,0.6029,20537343.7,1722034799999,12398234.24892,22394,10363898.0,6257267.91660,0 +1722034800000,0.6030,0.6041,0.6021,0.6032,14088272.0,1722038399999,8495012.05876,14861,6438183.0,3882633.21612,0 +1722038400000,0.6031,0.6032,0.5970,0.5985,33707390.9,1722041999999,20219771.54247,35442,14381170.6,8628113.66698,0 +1722042000000,0.5985,0.5989,0.5960,0.5974,25297079.9,1722045599999,15109896.78012,35152,12696701.2,7584430.72666,0 +1722045600000,0.5974,0.5974,0.5938,0.5964,31104311.2,1722049199999,18526022.12183,33187,13206638.9,7866529.51437,0 +1722049200000,0.5964,0.5984,0.5950,0.5962,19492448.2,1722052799999,11623496.39978,24015,9837595.6,5867683.80919,0 +1722052800000,0.5962,0.5998,0.5962,0.5982,13951898.5,1722056399999,8350596.14391,19550,7815380.8,4677611.13082,0 +1722056400000,0.5983,0.5999,0.5967,0.5972,13615289.5,1722059999999,8149475.29857,16560,6536924.7,3913380.27909,0 +1722060000000,0.5972,0.5995,0.5966,0.5990,10281294.1,1722063599999,6151290.77917,14564,5711755.4,3417449.67771,0 +1722063600000,0.5990,0.6039,0.5985,0.6007,24674188.9,1722067199999,14832992.84682,27921,12827569.1,7711981.30199,0 +1722067200000,0.6007,0.6033,0.5990,0.6001,30631504.0,1722070799999,18419545.29108,28982,15200446.7,9142553.79061,0 +1722070800000,0.6001,0.6024,0.5997,0.6007,14368159.4,1722074399999,8636921.22146,20719,8115868.8,4878479.85450,0 +1722074400000,0.6007,0.6011,0.5988,0.6000,14443480.7,1722077999999,8666700.45731,21066,7691893.0,4615687.31071,0 +1722078000000,0.6000,0.6012,0.5972,0.6002,21055346.3,1722081599999,12612911.06595,26776,10094672.1,6047467.51903,0 +1722081600000,0.6003,0.6021,0.6000,0.6012,15080243.9,1722085199999,9067514.01565,23116,7115577.7,4279082.42720,0 +1722085200000,0.6013,0.6090,0.6009,0.6051,56939570.0,1722088799999,34493004.96200,50526,27897602.2,16898533.07807,0 +1722088800000,0.6052,0.6069,0.6004,0.6020,45908945.8,1722092399999,27699065.69614,43489,21938365.7,13235973.31015,0 +1722092400000,0.6020,0.6029,0.5950,0.5985,55344949.6,1722095999999,33120340.37605,56820,26608044.0,15927888.57609,0 +1722096000000,0.5985,0.6004,0.5957,0.5963,30928116.4,1722099599999,18496070.49494,40085,15667094.0,9370008.43125,0 +1722099600000,0.5963,0.5975,0.5938,0.5948,27850426.4,1722103199999,16584683.57440,38258,12931764.6,7702588.97824,0 +1722103200000,0.5949,0.5980,0.5918,0.5930,29538627.3,1722106799999,17576628.91916,37944,12052002.4,7176610.65416,0 +1722106800000,0.5930,0.5973,0.5889,0.5965,49312009.0,1722110399999,29231035.62491,60851,22021240.0,13057615.12849,0 +1722110400000,0.5966,0.5981,0.5826,0.5937,167249907.8,1722113999999,98944375.02188,139583,79891669.6,47272616.86592,0 +1722114000000,0.5938,0.6012,0.5915,0.6006,47359174.0,1722117599999,28323562.99062,53509,23409717.2,14001415.43371,0 +1722117600000,0.6006,0.6015,0.5988,0.6006,14332304.2,1722121199999,8602765.65731,21311,6688491.4,4015292.25560,0 +1722121200000,0.6006,0.6007,0.5950,0.5954,18760233.4,1722124799999,11217590.15204,26505,6880528.7,4114113.47590,0 +1722124800000,0.5954,0.5959,0.5907,0.5936,30445800.0,1722128399999,18066411.37885,47885,15311392.1,9085737.75972,0 +1722128400000,0.5936,0.5973,0.5927,0.5961,13469940.3,1722131999999,8019393.37980,22360,6053235.2,3602753.87917,0 +1722132000000,0.5961,0.6015,0.5961,0.6010,22547965.0,1722135599999,13513648.92888,32991,10380320.8,6222362.77694,0 +1722135600000,0.6010,0.6027,0.5990,0.5994,26804624.2,1722139199999,16113324.51335,32028,13434849.1,8077952.43756,0 +1722139200000,0.5995,0.6024,0.5991,0.5999,28512063.7,1722142799999,17129063.34588,39984,13256502.6,7963343.04951,0 +1722142800000,0.5999,0.6047,0.5956,0.6027,56267805.3,1722146399999,33759807.99875,65126,27444465.6,16468121.44550,0 +1722146400000,0.6027,0.6038,0.5994,0.6001,21512976.5,1722149999999,12940862.75455,41838,10919703.4,6568887.83767,0 +1722150000000,0.6001,0.6047,0.5998,0.6042,19801422.1,1722153599999,11934874.53373,39234,10691932.4,6443270.35728,0 +1722153600000,0.6042,0.6098,0.6031,0.6090,55738049.2,1722157199999,33808593.19842,69168,29868266.0,18117814.96366,0 +1722157200000,0.6090,0.6146,0.6067,0.6092,87751163.9,1722160799999,53582766.32922,87539,41611596.4,25417266.10808,0 +1722160800000,0.6092,0.6108,0.6030,0.6050,45535663.8,1722164399999,27626505.39878,48246,20596906.3,12499125.06495,0 +1722164400000,0.6051,0.6070,0.6023,0.6028,30080859.8,1722167999999,18188323.64560,38154,14066752.4,8507485.52020,0 +1722168000000,0.6027,0.6045,0.6009,0.6023,25493656.4,1722171599999,15360981.06343,32021,11724584.4,7065838.92124,0 +1722171600000,0.6023,0.6030,0.6002,0.6007,25386681.0,1722175199999,15276522.49003,35475,12638795.1,7606558.12910,0 +1722175200000,0.6007,0.6012,0.5960,0.6000,48550795.2,1722178799999,29065082.63172,53415,23364601.0,13990461.91469,0 +1722178800000,0.6000,0.6043,0.5996,0.6035,27671386.1,1722182399999,16661085.49697,34215,14064093.2,8467037.54606,0 +1722182400000,0.6034,0.6038,0.6015,0.6025,12460014.8,1722185999999,7510082.95607,23908,5699920.7,3435479.81985,0 +1722186000000,0.6025,0.6032,0.5989,0.6030,19843040.4,1722189599999,11927144.35973,19995,9680638.4,5819907.57382,0 +1722189600000,0.6031,0.6053,0.6028,0.6036,16902206.2,1722193199999,10210972.98079,21815,9010598.2,5443891.86570,0 +1722193200000,0.6036,0.6040,0.6016,0.6023,10394327.5,1722196799999,6265146.06077,16486,4641763.9,2797937.39857,0 +1722196800000,0.6023,0.6027,0.5989,0.6005,19128600.3,1722200399999,11484212.80645,29656,10109983.2,6069489.21808,0 +1722200400000,0.6004,0.6010,0.5976,0.5986,17080206.1,1722203999999,10236461.33019,32134,8195938.1,4912172.26963,0 +1722204000000,0.5986,0.6007,0.5981,0.5985,14810356.7,1722207599999,8874974.11115,30179,7174657.8,4299502.57638,0 +1722207600000,0.5985,0.6021,0.5982,0.6010,14330614.0,1722211199999,8602226.20906,24691,8492047.3,5097507.35854,0 +1722211200000,0.6010,0.6040,0.6000,0.6017,30511282.5,1722214799999,18369110.72987,38841,15002986.5,9033006.86272,0 +1722214800000,0.6017,0.6035,0.6013,0.6024,17556689.4,1722218399999,10577897.46344,26082,8550546.7,5152220.06180,0 +1722218400000,0.6023,0.6068,0.6022,0.6055,31717223.2,1722221999999,19192112.51899,33956,15043350.5,9101474.03202,0 +1722222000000,0.6054,0.6088,0.6054,0.6064,27101208.6,1722225599999,16457201.60912,32787,12561047.4,7628374.10409,0 +1722225600000,0.6063,0.6078,0.6053,0.6070,18650576.1,1722229199999,11306543.46064,19459,9010356.7,5462913.22533,0 +1722229200000,0.6070,0.6092,0.6059,0.6089,16986889.1,1722232799999,10315454.11845,25224,9150047.1,5557804.30074,0 +1722232800000,0.6089,0.6110,0.6056,0.6059,27952267.3,1722236399999,17013454.89560,33576,13907998.4,8467704.90387,0 +1722236400000,0.6059,0.6117,0.6057,0.6101,49883845.7,1722239999999,30368366.16301,43964,26513221.1,16138495.33998,0 +1722240000000,0.6100,0.6123,0.6067,0.6080,30440491.3,1722243599999,18545913.86631,31902,13661629.6,8323853.17940,0 +1722243600000,0.6081,0.6089,0.6052,0.6067,22182374.5,1722247199999,13462557.10885,22031,10681374.7,6484030.36805,0 +1722247200000,0.6068,0.6100,0.6054,0.6087,38742738.2,1722250799999,23552501.08122,33381,20582595.5,12512430.39181,0 +1722250800000,0.6086,0.6109,0.6077,0.6077,24300008.9,1722254399999,14807258.99609,25145,10634380.6,6481431.71410,0 +1722254400000,0.6078,0.6108,0.6076,0.6105,22959792.3,1722257999999,13993322.76101,25030,12300421.2,7496650.05882,0 +1722258000000,0.6104,0.6108,0.6040,0.6047,49114780.5,1722261599999,29820582.59489,36936,21064314.2,12792102.23384,0 +1722261600000,0.6048,0.6056,0.5986,0.6003,62690721.9,1722265199999,37728919.52352,57898,29136756.7,17541260.50486,0 +1722265200000,0.6002,0.6016,0.5934,0.5984,79403982.3,1722268799999,47394348.10731,80249,38090155.4,22737592.52529,0 +1722268800000,0.5984,0.5989,0.5916,0.5957,58701749.5,1722272399999,34954603.18789,67649,27521224.1,16390389.02589,0 +1722272400000,0.5957,0.6040,0.5944,0.6032,68237949.2,1722275999999,40953333.36059,58448,34558051.6,20738465.23522,0 +1722276000000,0.6032,0.6040,0.6011,0.6033,21715466.4,1722279599999,13089687.58485,27350,10324240.1,6223768.00377,0 +1722279600000,0.6034,0.6065,0.6019,0.6054,21607386.9,1722283199999,13058523.35582,28513,10368987.5,6267134.64528,0 +1722283200000,0.6055,0.6096,0.6041,0.6050,53433396.3,1722286799999,32454217.70090,50118,24774930.4,15052122.01663,0 +1722286800000,0.6049,0.6051,0.6013,0.6042,22779466.8,1722290399999,13741241.96345,40782,10835722.0,6537329.40766,0 +1722290400000,0.6042,0.6047,0.6019,0.6021,13279917.9,1722293999999,8013376.58415,24829,6608637.5,3987606.34717,0 +1722294000000,0.6021,0.6029,0.5993,0.6016,19857908.1,1722297599999,11946719.40655,29349,9721063.3,5849309.04949,0 +1722297600000,0.6017,0.6045,0.5975,0.6027,33822927.5,1722301199999,20352053.29114,46316,15811600.1,9517162.35383,0 +1722301200000,0.6027,0.6035,0.5968,0.5981,32433559.3,1722304799999,19454010.51294,35703,14013739.3,8410433.02843,0 +1722304800000,0.5981,0.5995,0.5951,0.5991,32373715.3,1722308399999,19333548.96994,45686,14892799.6,8895529.79530,0 +1722308400000,0.5990,0.6016,0.5988,0.6003,15214850.8,1722311999999,9128503.56989,22937,6948057.4,4169298.42439,0 +1722312000000,0.6003,0.6020,0.5976,0.5995,21436627.4,1722315599999,12852195.45615,21366,10151991.9,6087292.67782,0 +1722315600000,0.5994,0.5995,0.5967,0.5970,18051698.2,1722319199999,10791679.24187,23606,8863804.9,5299634.20830,0 +1722319200000,0.5971,0.5984,0.5964,0.5971,16521050.7,1722322799999,9869606.63111,19464,8258477.4,4934585.71838,0 +1722322800000,0.5971,0.6011,0.5968,0.5996,23324300.3,1722326399999,13977118.15424,26794,12219182.9,7321793.75928,0 +1722326400000,0.5997,0.6005,0.5977,0.5977,12479922.9,1722329999999,7475595.59598,19687,5976331.2,3580157.99105,0 +1722330000000,0.5978,0.6282,0.5972,0.6062,116286827.2,1722333599999,70419371.08657,115726,68473256.8,41505434.41855,0 +1722333600000,0.6062,0.6380,0.6056,0.6234,367610571.6,1722337199999,229365337.38093,295575,194313028.6,121228434.23108,0 +1722337200000,0.6235,0.6374,0.6210,0.6294,179833556.4,1722340799999,113246229.00272,140619,94090257.2,59264944.62509,0 +1722340800000,0.6295,0.6360,0.6239,0.6253,137793166.1,1722344399999,86825889.42867,115127,66967755.2,42218786.59201,0 +1722344400000,0.6252,0.6307,0.6174,0.6191,107563965.9,1722347999999,67163033.19831,93471,48651399.2,30401692.52422,0 +1722348000000,0.6190,0.6223,0.6131,0.6144,102803919.4,1722351599999,63461287.16098,92687,47312392.7,29216742.69676,0 +1722351600000,0.6144,0.6192,0.6112,0.6179,57224968.4,1722355199999,35249775.08476,59191,30443445.7,18760454.39440,0 +1722355200000,0.6179,0.6326,0.6172,0.6308,136417340.6,1722358799999,85642142.80427,108030,70810367.7,44430573.16171,0 +1722358800000,0.6309,0.6344,0.6248,0.6283,128676327.7,1722362399999,81054007.54568,104430,62459699.4,39351716.98569,0 +1722362400000,0.6283,0.6364,0.6242,0.6325,89293898.0,1722365999999,56284452.25160,80935,45092081.0,28433616.11073,0 +1722366000000,0.6324,0.6336,0.6232,0.6286,77918240.1,1722369599999,48917835.96123,73691,38934405.5,24445516.15685,0 +1722369600000,0.6287,0.6288,0.6178,0.6253,88083977.1,1722373199999,54843189.43839,78672,41887439.5,26083482.46369,0 +1722373200000,0.6254,0.6275,0.6199,0.6261,36345691.3,1722376799999,22644430.84932,35536,19470183.1,12130296.39209,0 +1722376800000,0.6260,0.6310,0.6246,0.6300,37185737.6,1722380399999,23369201.18637,34953,20023053.2,12583055.33594,0 +1722380400000,0.6300,0.6303,0.6244,0.6274,32589547.7,1722383999999,20429994.86786,31727,16835666.6,10550891.46803,0 +1722384000000,0.6274,0.6397,0.6253,0.6319,150793972.5,1722387599999,95383052.06109,109981,76484547.4,48407552.38139,0 +1722387600000,0.6320,0.6495,0.6316,0.6492,198839251.0,1722391199999,127789378.27567,144642,104921391.5,67410686.21004,0 +1722391200000,0.6491,0.6583,0.6458,0.6529,180453464.6,1722394799999,117604430.28318,124013,95199152.9,62041100.41852,0 +1722394800000,0.6529,0.6555,0.6470,0.6490,87395139.6,1722398399999,56828306.83251,70497,41791136.8,27179498.21638,0 +1722398400000,0.6491,0.6540,0.6386,0.6437,156054923.3,1722401999999,100873354.23521,102980,74430994.0,48127347.15386,0 +1722402000000,0.6436,0.6444,0.6363,0.6422,84424956.5,1722405599999,54112871.56493,70030,43425869.7,27844970.70085,0 +1722405600000,0.6422,0.6472,0.6385,0.6442,76037559.0,1722409199999,48921447.39510,62977,38639598.1,24861791.43081,0 +1722409200000,0.6443,0.6489,0.6435,0.6463,65008105.1,1722412799999,42011692.10165,48005,30276844.7,19564758.05053,0 +1722412800000,0.6464,0.6496,0.6427,0.6473,52599294.8,1722416399999,34020047.37227,46779,25537363.8,16520896.02438,0 +1722416400000,0.6473,0.6518,0.6457,0.6490,57690313.8,1722419999999,37437867.48167,49639,29976538.4,19454683.19934,0 +1722420000000,0.6489,0.6503,0.6444,0.6453,53362987.4,1722423599999,34557923.86788,44723,25487246.2,16510420.30031,0 +1722423600000,0.6454,0.6550,0.6449,0.6493,103289400.6,1722427199999,67369231.46158,76355,52091498.5,33970763.60582,0 +1722427200000,0.6493,0.6537,0.6468,0.6510,53133517.8,1722430799999,34552960.99610,47055,26729006.0,17381896.13923,0 +1722430800000,0.6510,0.6524,0.6438,0.6488,83567156.0,1722434399999,54156932.20130,60471,40745513.7,26403148.31195,0 +1722434400000,0.6487,0.6556,0.6461,0.6530,94755196.8,1722437999999,61712289.30457,70114,47809571.7,31143274.63078,0 +1722438000000,0.6530,0.6571,0.6500,0.6516,78967188.7,1722441599999,51624521.11254,73374,38593454.6,25232819.73534,0 +1722441600000,0.6516,0.6541,0.6302,0.6362,212981747.9,1722445199999,136454990.59641,138465,99276374.7,63602040.38149,0 +1722445200000,0.6362,0.6433,0.6316,0.6384,97966672.6,1722448799999,62437703.74183,75609,49696753.4,31680954.31004,0 +1722448800000,0.6383,0.6460,0.6361,0.6425,75200435.4,1722452399999,48191134.22514,68095,34611893.2,22181032.86814,0 +1722452400000,0.6424,0.6442,0.6311,0.6332,98920297.1,1722455999999,63002244.27153,83060,43708335.2,27847230.43271,0 +1722456000000,0.6332,0.6333,0.6213,0.6237,138317794.0,1722459599999,86810127.80233,109945,66622739.1,41822372.67156,0 +1722459600000,0.6237,0.6332,0.6230,0.6322,61841856.1,1722463199999,38850730.23506,58343,32810861.6,20611430.18219,0 +1722463200000,0.6322,0.6348,0.6282,0.6338,36030637.7,1722466799999,22757957.53075,42351,18135461.6,11457358.19421,0 +1722466800000,0.6338,0.6344,0.6222,0.6230,58036797.6,1722470399999,36368093.05174,52279,25149966.6,15756065.54104,0 +1722470400000,0.6229,0.6301,0.6224,0.6281,59239048.2,1722473999999,37106655.75963,62065,30973916.0,19402787.66798,0 +1722474000000,0.6280,0.6297,0.6167,0.6231,83248175.9,1722477599999,51945825.17464,72571,37515435.0,23423866.95460,0 +1722477600000,0.6231,0.6234,0.6101,0.6124,129321067.7,1722481199999,79561106.97462,108455,58410113.9,35939006.63684,0 +1722481200000,0.6123,0.6144,0.6066,0.6114,70325783.7,1722484799999,42967117.48618,64123,33389951.2,20407417.98350,0 +1722484800000,0.6113,0.6135,0.5955,0.6003,145324681.8,1722488399999,87794172.95722,112969,60760579.6,36722801.78780,0 +1722488400000,0.6002,0.6090,0.5966,0.6069,84418119.6,1722491999999,51034825.37297,69278,42899531.9,25942432.64816,0 +1722492000000,0.6068,0.6114,0.6049,0.6076,64265842.7,1722495599999,39084155.58360,67090,35681374.4,21700330.98131,0 +1722495600000,0.6076,0.6103,0.6054,0.6082,47285075.7,1722499199999,28745659.55995,40096,23988171.9,14585893.29066,0 +1722499200000,0.6082,0.6107,0.6064,0.6077,33179997.1,1722502799999,20184968.91646,31676,17463852.2,10624278.40402,0 +1722502800000,0.6077,0.6109,0.6016,0.6027,59280985.4,1722506399999,35928982.37123,42835,29829347.4,18082099.74242,0 +1722506400000,0.6026,0.6100,0.6011,0.6088,65501325.2,1722509999999,39698878.57826,53316,36623373.7,22202732.03721,0 +1722510000000,0.6087,0.6111,0.6063,0.6096,31786703.7,1722513599999,19353348.02106,28987,14926141.3,9089505.49983,0 +1722513600000,0.6096,0.6138,0.6086,0.6123,62552543.7,1722517199999,38253903.68724,45365,31957554.5,19546590.36417,0 +1722517200000,0.6122,0.6124,0.6046,0.6070,52514588.1,1722520799999,31931787.56141,44505,23333286.7,14187947.78048,0 +1722520800000,0.6070,0.6077,0.5929,0.5942,103869027.8,1722524399999,62307749.60750,83536,44416329.1,26654087.77703,0 +1722524400000,0.5941,0.5956,0.5819,0.5854,183998947.6,1722527999999,108494800.37816,145437,84500459.1,49828037.01765,0 +1722528000000,0.5854,0.5889,0.5756,0.5861,162615994.3,1722531599999,94857279.64480,134447,77554738.2,45261459.92888,0 +1722531600000,0.5861,0.5862,0.5751,0.5811,81189899.8,1722535199999,47081274.30000,69321,40533232.0,23507883.95114,0 +1722535200000,0.5812,0.5812,0.5673,0.5765,106404969.1,1722538799999,61073589.94355,93446,49629817.5,28498299.01380,0 +1722538800000,0.5766,0.5837,0.5761,0.5818,39893975.1,1722542399999,23149400.52977,41977,20350815.5,11807534.67686,0 +1722542400000,0.5818,0.5895,0.5780,0.5887,60124760.8,1722545999999,35101888.28426,54326,30563088.2,17850984.06305,0 +1722546000000,0.5886,0.5967,0.5862,0.5925,61366942.6,1722549599999,36293322.78206,53711,31549507.7,18658098.41302,0 +1722549600000,0.5926,0.5996,0.5918,0.5981,49359656.9,1722553199999,29442402.77963,44707,27439676.1,16371069.44251,0 +1722553200000,0.5982,0.5998,0.5953,0.5962,26969692.5,1722556799999,16109146.29334,29561,12226825.0,7304501.43161,0 +1722556800000,0.5961,0.5967,0.5881,0.5883,52564721.3,1722560399999,31149539.09418,51519,22542748.0,13366048.70765,0 +1722560400000,0.5883,0.5904,0.5863,0.5873,37477651.9,1722563999999,22054250.01739,36496,17126443.9,10078019.92162,0 +1722564000000,0.5874,0.5895,0.5794,0.5813,72698087.2,1722567599999,42439771.85554,60064,33639890.0,19639068.21350,0 +1722567600000,0.5813,0.5884,0.5810,0.5872,36174696.9,1722571199999,21166144.43285,35673,20345541.1,11905189.19690,0 +1722571200000,0.5873,0.5883,0.5795,0.5819,57844095.0,1722574799999,33712157.54421,39710,27611791.7,16093048.81480,0 +1722574800000,0.5819,0.5821,0.5720,0.5735,67977509.6,1722578399999,39169043.33793,56613,29344715.7,16907667.50198,0 +1722578400000,0.5736,0.5748,0.5570,0.5654,184300950.2,1722581999999,103989423.99288,131259,84783607.9,47836888.88685,0 +1722582000000,0.5653,0.5756,0.5612,0.5722,91596386.2,1722585599999,52109420.29557,74531,47308677.7,26916299.53520,0 +1722585600000,0.5722,0.5743,0.5663,0.5743,58231469.9,1722589199999,33229955.70974,53381,29216357.0,16676027.65083,0 +1722589200000,0.5742,0.5789,0.5718,0.5759,44269240.3,1722592799999,25455585.68310,44145,25540094.1,14688128.17546,0 +1722592800000,0.5759,0.5780,0.5717,0.5762,36539081.1,1722596399999,20994941.98890,36999,17946339.9,10314606.34557,0 +1722596400000,0.5762,0.5782,0.5733,0.5739,31559519.1,1722599999999,18171406.65343,31116,15791727.3,9093423.31780,0 +1722600000000,0.5738,0.5763,0.5672,0.5732,101059717.0,1722603599999,57739516.71112,80948,49845328.2,28485761.22250,0 +1722603600000,0.5732,0.5810,0.5685,0.5760,67051698.4,1722607199999,38525821.42102,62724,35059738.5,20143104.77762,0 +1722607200000,0.5759,0.5784,0.5580,0.5600,120698000.0,1722610799999,68471753.34005,103027,57373198.6,32558940.51599,0 +1722610800000,0.5599,0.5637,0.5458,0.5612,226954613.0,1722614399999,125893979.78721,176580,110998939.9,61617333.81161,0 +1722614400000,0.5612,0.5622,0.5541,0.5609,73356445.7,1722617999999,40969592.19352,69677,33760909.7,18860827.24828,0 +1722618000000,0.5608,0.5661,0.5593,0.5610,39051547.6,1722621599999,21981014.28543,44988,19413614.6,10929015.39602,0 +1722621600000,0.5610,0.5661,0.5582,0.5625,35355107.8,1722625199999,19869353.51983,42163,17400842.3,9781357.57419,0 +1722625200000,0.5625,0.5651,0.5593,0.5626,37029989.4,1722628799999,20820140.91065,44523,17425323.8,9798339.63924,0 +1722628800000,0.5625,0.5726,0.5623,0.5709,72332891.7,1722632399999,41140417.56967,67626,35267944.0,20054767.47613,0 +1722632400000,0.5709,0.5709,0.5584,0.5648,64408824.7,1722635999999,36365362.26827,58875,31248599.5,17645261.39888,0 +1722636000000,0.5648,0.5677,0.5592,0.5608,40683539.4,1722639599999,22923741.58303,44534,19445498.5,10962305.83527,0 +1722639600000,0.5608,0.5642,0.5582,0.5605,32528591.1,1722643199999,18252494.20924,40972,16920443.1,9493456.62511,0 +1722643200000,0.5605,0.5642,0.5487,0.5523,73687892.0,1722646799999,41018574.25274,70736,33126323.6,18462334.82134,0 +1722646800000,0.5523,0.5582,0.5427,0.5573,113136926.7,1722650399999,62205198.93930,97927,56733125.3,31217288.29999,0 +1722650400000,0.5573,0.5640,0.5571,0.5601,45563953.0,1722653999999,25522654.63918,46529,24465739.6,13705708.90353,0 +1722654000000,0.5601,0.5650,0.5585,0.5634,32514711.4,1722657599999,18282098.46316,36211,16151237.1,9082800.22820,0 +1722657600000,0.5634,0.5704,0.5616,0.5674,41411544.3,1722661199999,23451494.31378,41699,22222627.0,12589044.74311,0 +1722661200000,0.5675,0.5734,0.5674,0.5732,38637962.7,1722664799999,22033451.50616,38522,18964440.6,10816405.96388,0 +1722664800000,0.5732,0.5751,0.5703,0.5722,36834110.4,1722668399999,21097886.22473,40257,17576001.4,10068465.10719,0 +1722668400000,0.5722,0.5775,0.5721,0.5756,45947410.2,1722671999999,26432760.45034,44578,24990228.7,14378276.43574,0 +1722672000000,0.5755,0.5756,0.5644,0.5692,80144623.0,1722675599999,45586163.12892,69314,33843318.8,19248030.31226,0 +1722675600000,0.5692,0.5707,0.5660,0.5702,27428223.3,1722679199999,15587615.44490,33319,14784504.8,8403607.38877,0 +1722679200000,0.5702,0.5703,0.5657,0.5678,20984872.3,1722682799999,11909332.72327,27427,11062594.9,6278366.87294,0 +1722682800000,0.5678,0.5741,0.5659,0.5700,38212571.7,1722686399999,21791381.59188,38288,19660722.8,11211305.54215,0 +1722686400000,0.5699,0.5730,0.5667,0.5685,40545969.3,1722689999999,23123119.12156,37123,19422295.1,11080048.88850,0 +1722690000000,0.5686,0.5712,0.5669,0.5708,20070876.0,1722693599999,11430644.32006,25440,10593907.1,6033177.67995,0 +1722693600000,0.5708,0.5727,0.5665,0.5676,27416886.4,1722697199999,15630568.05899,32110,11972378.9,6827074.99870,0 +1722697200000,0.5676,0.5679,0.5552,0.5560,86101191.9,1722700799999,48287066.54317,79405,38898963.4,21820779.01345,0 +1722700800000,0.5560,0.5664,0.5531,0.5619,141554532.9,1722704399999,79288333.74950,127718,68903832.0,38598657.64037,0 +1722704400000,0.5619,0.5626,0.5492,0.5508,84857999.8,1722707999999,47020746.43954,92784,39724752.7,22015493.60228,0 +1722708000000,0.5509,0.5541,0.5442,0.5494,69144827.4,1722711599999,38006304.47531,77701,34739953.0,19106967.32769,0 +1722711600000,0.5494,0.5523,0.5417,0.5423,70271754.0,1722715199999,38488116.09467,70465,32374995.8,17746649.19961,0 +1722715200000,0.5423,0.5514,0.5400,0.5483,59894441.5,1722718799999,32696646.40260,65561,33016829.3,18029223.55995,0 +1722718800000,0.5483,0.5570,0.5457,0.5559,39570016.5,1722722399999,21808301.92776,47198,20635237.8,11382516.87446,0 +1722722400000,0.5560,0.5560,0.5515,0.5550,25696033.1,1722725999999,14232879.52451,31893,13662291.6,7568562.85890,0 +1722726000000,0.5550,0.5583,0.5526,0.5556,24194298.6,1722729599999,13448447.94393,31513,12509416.3,6955032.53326,0 +1722729600000,0.5556,0.5568,0.5519,0.5559,27256396.9,1722733199999,15115579.58632,36984,13730818.8,7614201.17120,0 +1722733200000,0.5560,0.5565,0.5501,0.5542,25810719.4,1722736799999,14268531.98689,32037,12775365.5,7064040.56025,0 +1722736800000,0.5542,0.5586,0.5534,0.5560,28090260.4,1722740399999,15626452.07852,33582,13459620.2,7487876.08198,0 +1722740400000,0.5560,0.5573,0.5543,0.5566,15297433.8,1722743999999,8502742.54850,23445,7114058.5,3954474.41588,0 +1722744000000,0.5567,0.5587,0.5546,0.5552,20070629.3,1722747599999,11174736.54208,23269,10718561.1,5969169.56771,0 +1722747600000,0.5552,0.5571,0.5540,0.5560,16114535.4,1722751199999,8949018.94665,18358,8877957.2,4930712.61896,0 +1722751200000,0.5561,0.5570,0.5533,0.5544,11449637.0,1722754799999,6353310.44338,16131,4842555.5,2687145.88691,0 +1722754800000,0.5544,0.5549,0.5458,0.5477,35797465.8,1722758399999,19671211.15933,30888,16528549.1,9082749.03727,0 +1722758400000,0.5477,0.5509,0.5433,0.5489,40853551.9,1722761999999,22344901.43195,38233,20062014.0,10976761.79501,0 +1722762000000,0.5489,0.5508,0.5470,0.5480,23201692.8,1722765599999,12731194.52997,19936,12009615.3,6590878.36334,0 +1722765600000,0.5479,0.5497,0.5448,0.5490,22596232.3,1722769199999,12355121.93658,23511,12209277.9,6676965.40750,0 +1722769200000,0.5490,0.5502,0.5416,0.5435,41188933.1,1722772799999,22463364.29488,31411,17437783.5,9514359.27077,0 +1722772800000,0.5435,0.5493,0.5393,0.5486,53709077.3,1722776399999,29229734.50483,43661,27021737.4,14713298.28711,0 +1722776400000,0.5486,0.5494,0.5441,0.5442,21376130.7,1722779999999,11687933.45851,25407,9083917.5,4967759.32854,0 +1722780000000,0.5441,0.5452,0.5267,0.5306,184482933.2,1722783599999,98376640.67570,118651,82673183.4,44073555.32018,0 +1722783600000,0.5306,0.5307,0.5251,0.5283,95459804.2,1722787199999,50385919.26057,66496,46025739.0,24293264.61936,0 +1722787200000,0.5284,0.5334,0.5217,0.5228,118135704.3,1722790799999,62386804.07105,86672,54570297.0,28826867.70256,0 +1722790800000,0.5229,0.5266,0.5128,0.5243,149409562.4,1722794399999,77861193.46315,114634,72499597.8,37790414.54343,0 +1722794400000,0.5243,0.5305,0.5189,0.5295,79842988.2,1722797999999,41844368.16352,63456,41726397.6,21871010.23297,0 +1722798000000,0.5296,0.5372,0.5260,0.5355,65057955.1,1722801599999,34668496.38548,54322,33176310.2,17680888.52952,0 +1722801600000,0.5355,0.5399,0.5293,0.5336,51617672.9,1722805199999,27575690.72841,49589,22584058.7,12070914.49562,0 +1722805200000,0.5336,0.5338,0.5270,0.5280,30571867.5,1722808799999,16198957.17120,29151,14987658.5,7940417.61801,0 +1722808800000,0.5281,0.5338,0.5265,0.5281,35669658.8,1722812399999,18903683.67116,42576,17694375.3,9378702.52120,0 +1722812400000,0.5282,0.5291,0.5222,0.5227,36954971.0,1722815999999,19411511.09577,35962,19368794.8,10175421.42824,0 +1722816000000,0.5227,0.5256,0.4907,0.4968,254798396.8,1722819599999,129447680.12955,195972,115592601.4,58735790.04765,0 +1722819600000,0.4968,0.4986,0.4497,0.4742,531835347.3,1722823199999,253408282.36695,384566,250004034.4,119129020.48285,0 +1722823200000,0.4742,0.4785,0.4638,0.4773,246474151.3,1722826799999,116169451.41473,162897,121079900.3,57074085.02350,0 +1722826800000,0.4774,0.4782,0.4677,0.4730,120087662.0,1722830399999,56780747.53291,102533,59643796.6,28203248.84461,0 +1722830400000,0.4730,0.4805,0.4718,0.4770,83265610.1,1722833999999,39664854.25510,76607,40181965.6,19140225.17402,0 +1722834000000,0.4770,0.4779,0.4595,0.4681,209377327.6,1722837599999,98435198.21235,180483,105796524.2,49721815.00837,0 +1722837600000,0.4680,0.4699,0.4326,0.4556,537252649.9,1722841199999,241791561.96377,360392,266503146.1,119985796.90640,0 +1722841200000,0.4557,0.4749,0.4529,0.4689,205451573.2,1722844799999,95336456.45513,130247,92728260.9,43019475.23672,0 +1722844800000,0.4690,0.4715,0.4609,0.4655,112532008.8,1722848399999,52461880.57706,88454,51511733.6,24019263.00624,0 +1722848400000,0.4655,0.4693,0.4583,0.4646,89669673.1,1722851999999,41650669.78508,74033,43355136.5,20143236.61051,0 +1722852000000,0.4645,0.4657,0.4474,0.4511,146419761.5,1722855599999,66578531.95718,109209,70222755.6,31944178.95134,0 +1722855600000,0.4511,0.4528,0.4378,0.4514,203417874.2,1722859199999,90580658.04500,138587,101829871.8,45350023.40160,0 +1722859200000,0.4514,0.4561,0.4382,0.4404,163681955.0,1722862799999,73169626.49472,134804,80314682.2,35901649.29121,0 +1722862800000,0.4403,0.4671,0.4315,0.4649,312129418.3,1722866399999,140228372.37854,209399,153245737.3,68837265.08673,0 +1722866400000,0.4649,0.4861,0.4648,0.4822,269029859.8,1722869999999,128206828.76310,180630,140965107.9,67180902.63370,0 +1722870000000,0.4823,0.4925,0.4764,0.4884,137031722.3,1722873599999,66552052.69005,110820,69063562.1,33551438.61951,0 +1722873600000,0.4883,0.4982,0.4854,0.4858,140493695.2,1722877199999,69091888.55021,120807,67915175.7,33407995.07989,0 +1722877200000,0.4858,0.4941,0.4834,0.4906,63545871.9,1722880799999,31046575.61482,65866,31048652.3,15174555.48008,0 +1722880800000,0.4907,0.4919,0.4737,0.4744,69275166.5,1722884399999,33436047.30552,67669,30760936.0,14860723.41025,0 +1722884400000,0.4744,0.4820,0.4724,0.4793,73157563.2,1722887999999,34933016.65181,76125,36629679.4,17492537.47905,0 +1722888000000,0.4793,0.4907,0.4788,0.4906,67065948.3,1722891599999,32551690.34679,66791,36002676.0,17477061.14137,0 +1722891600000,0.4907,0.4980,0.4873,0.4901,60415306.5,1722895199999,29766701.17698,59384,29995922.3,14780294.92047,0 +1722895200000,0.4901,0.4973,0.4892,0.4958,36560575.9,1722898799999,18060674.85687,46700,18672154.2,9223696.24081,0 +1722898800000,0.4957,0.4996,0.4877,0.4887,39305897.6,1722902399999,19392846.18616,44404,19064838.6,9409597.52058,0 +1722902400000,0.4887,0.5137,0.4875,0.5122,105155451.9,1722905999999,53131224.10428,100242,53429666.8,26997882.63725,0 +1722906000000,0.5122,0.5158,0.5050,0.5102,73787259.2,1722909599999,37698432.48661,73848,34615311.4,17684430.93424,0 +1722909600000,0.5101,0.5126,0.5075,0.5103,32113211.0,1722913199999,16377676.41569,40471,16254938.1,8292307.55632,0 +1722913200000,0.5102,0.5132,0.5088,0.5109,31256303.4,1722916799999,15978923.59523,36880,16022590.0,8192969.67651,0 +1722916800000,0.5109,0.5119,0.5054,0.5087,39648334.3,1722920399999,20188101.26196,39466,17000533.6,8656963.14883,0 +1722920400000,0.5087,0.5153,0.5067,0.5143,35338988.5,1722923999999,18061178.96127,41812,18379220.7,9393083.05599,0 +1722924000000,0.5142,0.5179,0.5118,0.5140,47371421.5,1722927599999,24401754.75984,46735,23084231.1,11894860.70739,0 +1722927600000,0.5141,0.5188,0.5101,0.5162,57317300.4,1722931199999,29468745.82213,52395,28493789.4,14651574.70801,0 +1722931200000,0.5162,0.5165,0.5003,0.5032,87594370.2,1722934799999,44387070.29994,73875,41654167.1,21109776.01875,0 +1722934800000,0.5033,0.5034,0.4983,0.5017,62863266.9,1722938399999,31459637.03149,57588,30699085.2,15365336.00090,0 +1722938400000,0.5018,0.5029,0.4973,0.4996,39903598.4,1722941999999,19963050.54518,43577,18810002.8,9413573.52040,0 +1722942000000,0.4997,0.5060,0.4970,0.5031,54565057.0,1722945599999,27374004.02158,54644,26919082.9,13503472.11023,0 +1722945600000,0.5030,0.5068,0.4985,0.4996,42268824.8,1722949199999,21247861.75915,51995,19005381.8,9556829.79748,0 +1722949200000,0.4995,0.5040,0.4942,0.5011,87230134.8,1722952799999,43551087.47942,90766,41589231.0,20777648.79668,0 +1722952800000,0.5011,0.5178,0.5007,0.5121,113548472.9,1722956399999,58151746.59372,109204,58048008.9,29730058.14284,0 +1722956400000,0.5121,0.5155,0.5035,0.5108,69021855.5,1722959999999,35135997.45811,70113,34131920.9,17378228.01477,0 +1722960000000,0.5107,0.5174,0.5081,0.5155,58448905.3,1722963599999,29945512.23112,62119,31072648.0,15919668.40934,0 +1722963600000,0.5155,0.5170,0.5109,0.5111,33453835.1,1722967199999,17197185.51176,41889,15131911.8,7779729.57408,0 +1722967200000,0.5111,0.5163,0.5109,0.5140,27048786.9,1722970799999,13899912.57002,37506,14646643.9,7527576.86590,0 +1722970800000,0.5139,0.5169,0.5102,0.5116,38455048.2,1722974399999,19745877.11969,40664,17015167.4,8736568.17977,0 +1722974400000,0.5115,0.5127,0.5073,0.5097,38534162.8,1722977999999,19637251.74930,48819,19978120.7,10182690.50070,0 +1722978000000,0.5096,0.5105,0.5059,0.5097,19945403.7,1722981599999,10136308.62438,27376,9875957.3,5018963.05086,0 +1722981600000,0.5096,0.5148,0.5045,0.5073,50017324.1,1722985199999,25441987.41578,67243,25267571.5,12849085.27806,0 +1722985200000,0.5074,0.5084,0.5031,0.5057,25438932.1,1722988799999,12852838.10354,35537,13126204.6,6631762.21085,0 +1722988800000,0.5057,0.5077,0.5001,0.5059,40856349.8,1722992399999,20582236.64517,60285,19176753.6,9662552.55263,0 +1722992400000,0.5059,0.5117,0.4990,0.5112,46752600.8,1722995999999,23636870.11891,65034,24194885.5,12237198.85058,0 +1722996000000,0.5113,0.5157,0.5071,0.5108,41902468.3,1722999599999,21416982.09509,54059,19540678.6,9990822.37357,0 +1722999600000,0.5108,0.5167,0.5108,0.5149,42593168.8,1723003199999,21921109.69896,51036,23256195.7,11968522.66989,0 +1723003200000,0.5149,0.5187,0.5133,0.5146,52474211.4,1723006799999,27076732.06904,51119,25814715.1,13323543.00347,0 +1723006800000,0.5146,0.5162,0.5107,0.5110,30382996.0,1723010399999,15608837.21343,37272,12656424.5,6503565.29551,0 +1723010400000,0.5109,0.5134,0.5098,0.5112,20597879.1,1723013999999,10537307.24948,31571,10413372.3,5327445.62606,0 +1723014000000,0.5113,0.5154,0.5091,0.5129,29021640.0,1723017599999,14866155.68195,33335,15692790.7,8039029.50787,0 +1723017600000,0.5129,0.5160,0.5126,0.5154,25206796.9,1723021199999,12968662.42004,30164,13006251.8,6692136.77651,0 +1723021200000,0.5155,0.5187,0.5142,0.5150,45979912.0,1723024799999,23752766.92884,42345,23447145.5,12114118.56337,0 +1723024800000,0.5150,0.5192,0.5143,0.5144,35797103.9,1723028399999,18504028.96621,36760,18609793.4,9621949.85787,0 +1723028400000,0.5143,0.5175,0.5118,0.5138,40727505.3,1723031999999,20977284.94039,44601,21815825.9,11238211.68933,0 +1723032000000,0.5138,0.5172,0.5123,0.5159,32287643.6,1723035599999,16619681.81145,41831,16856873.8,8679399.50026,0 +1723035600000,0.5159,0.5170,0.5060,0.5079,58418677.2,1723039199999,29868288.68634,64686,27021511.2,13815830.31326,0 +1723039200000,0.5079,0.5089,0.4920,0.4983,113269085.4,1723042799999,56556012.28729,118891,53227598.8,26577327.48825,0 +1723042800000,0.4984,0.5030,0.4963,0.4994,47898225.6,1723046399999,23908423.90423,74542,24433148.4,12199881.50685,0 +1723046400000,0.4994,0.5044,0.4969,0.5030,49814639.5,1723049999999,24903842.52308,66547,25295038.7,12647230.75191,0 +1723050000000,0.5030,0.5053,0.4989,0.5024,42403751.5,1723053599999,21293303.83038,58985,21300446.5,10696574.54913,0 +1723053600000,0.5024,0.5065,0.4985,0.4996,57922430.8,1723057199999,29069458.12844,68709,28567295.6,14334749.62915,0 +1723057200000,0.4996,0.5397,0.4995,0.5330,270011949.9,1723060799999,140632546.76473,278169,150732516.1,78441209.47704,0 +1723060800000,0.5329,0.6408,0.5130,0.6016,1217614871.7,1723064399999,713756980.45502,1659067,595840071.5,348977831.31603,0 +1723064400000,0.6016,0.6441,0.5906,0.6261,606954609.9,1723067999999,377438040.69805,660337,304284705.1,189311433.93297,0 +1723068000000,0.6261,0.6355,0.5974,0.6134,445920125.3,1723071599999,275018644.19272,415760,217292981.5,134124372.19859,0 +1723071600000,0.6134,0.6149,0.5943,0.6001,218990444.3,1723075199999,132727459.15310,215380,107685209.8,65293536.14608,0 +1723075200000,0.6001,0.6029,0.5783,0.5841,308426534.6,1723078799999,181496479.09040,301810,148409081.2,87336640.04528,0 +1723078800000,0.5840,0.6137,0.5824,0.6063,232339912.9,1723082399999,138500732.11366,233734,129122038.6,76982764.72410,0 +1723082400000,0.6063,0.6196,0.6023,0.6182,152864164.5,1723085999999,93572587.48546,163893,78769727.1,48240912.95881,0 +1723086000000,0.6182,0.6237,0.6101,0.6111,139670409.7,1723089599999,86323775.67134,134591,63741991.5,39423717.00310,0 +1723089600000,0.6110,0.6172,0.5947,0.5957,173674188.1,1723093199999,105317144.95217,161646,77661507.6,47140771.02804,0 +1723093200000,0.5958,0.6067,0.5944,0.6045,124209782.3,1723096799999,74714992.45950,126811,70597717.7,42474833.85552,0 +1723096800000,0.6046,0.6095,0.6001,0.6049,75414114.6,1723100399999,45610979.65244,93804,38908751.0,23539948.74416,0 +1723100400000,0.6049,0.6077,0.5959,0.6058,98164469.7,1723103999999,59228032.49370,118934,49627001.4,29950393.89040,0 +1723104000000,0.6057,0.6199,0.6048,0.6184,153011080.7,1723107599999,93987143.84274,157822,82906675.7,50922017.88119,0 +1723107600000,0.6184,0.6227,0.6074,0.6138,143380100.9,1723111199999,88221268.06295,139272,70251868.7,43236964.17832,0 +1723111200000,0.6139,0.6181,0.6080,0.6155,106261541.1,1723114799999,65197881.60318,113197,52676977.2,32325613.44496,0 +1723114800000,0.6155,0.6209,0.6126,0.6150,95416919.4,1723118399999,58870442.32517,94521,48729718.3,30070343.50298,0 +1723118400000,0.6149,0.6195,0.6056,0.6133,205467400.6,1723121999999,125694295.42854,189258,101938762.6,62375619.42785,0 +1723122000000,0.6132,0.6165,0.6000,0.6023,157464170.8,1723125599999,95718629.25171,158798,74805511.7,45480077.85218,0 +1723125600000,0.6023,0.6133,0.6014,0.6101,128113973.0,1723129199999,77877738.33247,137163,66269671.7,40279026.09128,0 +1723129200000,0.6100,0.6179,0.6079,0.6128,118405654.3,1723132799999,72709305.69381,131138,60899556.3,37401528.61177,0 +1723132800000,0.6127,0.6199,0.6071,0.6170,137339167.8,1723136399999,84158972.08761,152775,72112690.0,44205096.58023,0 +1723136400000,0.6170,0.6271,0.6161,0.6215,166122336.6,1723139999999,103153575.53132,170854,85241077.7,52935743.41541,0 +1723140000000,0.6215,0.6286,0.6186,0.6261,116408110.9,1723143599999,72667173.66626,129017,56476260.9,35254874.18791,0 +1723143600000,0.6262,0.6422,0.6188,0.6215,215673680.6,1723147199999,136307742.27460,222577,111831257.4,70739544.50808,0 +1723147200000,0.6214,0.6224,0.6100,0.6119,104398571.6,1723150799999,64458766.23550,113890,50967856.3,31491045.57942,0 +1723150800000,0.6120,0.6145,0.6059,0.6129,126448056.1,1723154399999,77087912.62412,142292,65529581.2,39958634.12184,0 +1723154400000,0.6129,0.6140,0.6059,0.6113,95721106.9,1723157999999,58358783.18781,119094,51738776.0,31547282.60591,0 +1723158000000,0.6113,0.6217,0.6112,0.6164,93877071.1,1723161599999,57805800.56498,114820,47613814.6,29323324.76137,0 +1723161600000,0.6163,0.6190,0.6095,0.6121,87799004.0,1723165199999,53896056.50437,114315,43695915.8,26828001.83824,0 +1723165200000,0.6121,0.6150,0.6084,0.6141,50334875.9,1723168799999,30749731.82747,70816,26679128.2,16302406.22856,0 +1723168800000,0.6142,0.6241,0.6136,0.6162,84840349.1,1723172399999,52527110.24728,103332,42968840.2,26602661.50935,0 +1723172400000,0.6163,0.6186,0.6130,0.6146,47289125.5,1723175999999,29103149.37097,59360,25088562.1,15442820.82468,0 +1723176000000,0.6146,0.6168,0.6003,0.6007,127926847.8,1723179599999,77944577.77269,131784,53922681.0,32879801.55045,0 +1723179600000,0.6006,0.6072,0.5961,0.6068,89059352.2,1723183199999,53550521.05252,95785,47720848.4,28712243.36323,0 +1723183200000,0.6068,0.6079,0.5996,0.6010,50338200.8,1723186799999,30375504.07925,69175,24139796.1,14567330.11242,0 +1723186800000,0.6010,0.6047,0.6002,0.6028,45869176.6,1723190399999,27638976.35583,63229,24046936.0,14491097.40373,0 +1723190400000,0.6028,0.6050,0.6011,0.6043,32494839.3,1723193999999,19601717.98528,38418,18083982.6,10909284.49761,0 +1723194000000,0.6043,0.6046,0.5827,0.5872,180822600.8,1723197599999,107034243.89171,171852,78040787.0,46172048.61437,0 +1723197600000,0.5873,0.5906,0.5823,0.5878,109642996.3,1723201199999,64392312.20990,120215,57770310.0,33939364.82558,0 +1723201200000,0.5878,0.5890,0.5830,0.5864,56214162.8,1723204799999,32924206.90915,72757,28855994.5,16904987.89328,0 +1723204800000,0.5865,0.5884,0.5780,0.5828,85229267.9,1723208399999,49699276.27152,113430,39457474.4,23020667.79184,0 +1723208400000,0.5827,0.5858,0.5673,0.5748,199607296.1,1723211999999,114520134.29440,214659,91531217.8,52513291.20158,0 +1723212000000,0.5749,0.5821,0.5693,0.5785,164054461.2,1723215599999,94609811.32564,187426,82429309.4,47560149.09205,0 +1723215600000,0.5785,0.5810,0.5708,0.5726,65674841.6,1723219199999,37791898.61624,89035,29202691.7,16816264.46808,0 +1723219200000,0.5726,0.5840,0.5714,0.5779,124369017.0,1723222799999,71878479.81149,134654,69115078.5,39941700.60676,0 +1723222800000,0.5779,0.5805,0.5752,0.5760,43999717.1,1723226399999,25417738.21386,64084,20828679.9,12036914.23344,0 +1723226400000,0.5759,0.5795,0.5725,0.5793,41335834.2,1723229999999,23785465.33048,62499,20576497.4,11843924.51193,0 +1723230000000,0.5793,0.5827,0.5772,0.5807,39358629.5,1723233599999,22834616.87318,58301,17766599.9,10309718.27336,0 +1723233600000,0.5806,0.5817,0.5756,0.5784,38078717.6,1723237199999,22019933.21173,59366,18486364.9,10692639.52108,0 +1723237200000,0.5783,0.5803,0.5730,0.5785,47761490.7,1723240799999,27527676.25619,70101,23059778.2,13293213.31217,0 +1723240800000,0.5786,0.5823,0.5761,0.5809,33457990.0,1723244399999,19390100.49109,56709,18246395.6,10575780.62846,0 +1723244400000,0.5809,0.5821,0.5765,0.5801,26568945.5,1723247999999,15399336.45754,43293,12624986.3,7317442.13039,0 +1723248000000,0.5801,0.5871,0.5776,0.5795,63357899.7,1723251599999,36875743.86507,98031,30609508.3,17820647.77408,0 +1723251600000,0.5796,0.5838,0.5791,0.5797,29604052.6,1723255199999,17211784.85720,51636,14565246.5,8468757.01542,0 +1723255200000,0.5797,0.5838,0.5787,0.5836,17488624.9,1723258799999,10173772.45072,32029,9066883.9,5275131.80895,0 +1723258800000,0.5837,0.5940,0.5820,0.5890,81133347.5,1723262399999,47744561.42645,109045,44422968.5,26142575.86828,0 +1723262400000,0.5889,0.5916,0.5845,0.5872,47937224.9,1723265999999,28193910.82320,68758,21413205.7,12593233.73614,0 +1723266000000,0.5871,0.5877,0.5837,0.5843,22375112.0,1723269599999,13101739.45020,38679,10236481.2,5994970.05052,0 +1723269600000,0.5842,0.5893,0.5830,0.5882,24481461.6,1723273199999,14352974.41884,38864,13156422.2,7715950.24579,0 +1723273200000,0.5882,0.5887,0.5839,0.5860,23030384.8,1723276799999,13490447.50087,38029,11418632.5,6688223.66223,0 +1723276800000,0.5861,0.5878,0.5842,0.5866,21671688.0,1723280399999,12703989.09857,33372,10578145.8,6200601.96919,0 +1723280400000,0.5865,0.5878,0.5842,0.5858,19368197.1,1723283999999,11350903.33970,30821,9939064.7,5825471.79082,0 +1723284000000,0.5859,0.5904,0.5855,0.5868,26576739.2,1723287599999,15633490.08562,38468,11812932.9,6950018.89122,0 +1723287600000,0.5868,0.5899,0.5863,0.5889,17877758.6,1723291199999,10519042.15203,25399,7900304.5,4648378.79132,0 +1723291200000,0.5890,0.6018,0.5885,0.6005,130015698.7,1723294799999,77631860.26270,136643,68281776.1,40765362.76619,0 +1723294800000,0.6005,0.6017,0.5924,0.5939,86518601.8,1723298399999,51723685.16010,101732,38741254.5,23164203.82462,0 +1723298400000,0.5938,0.5994,0.5931,0.5966,48819826.7,1723301999999,29138085.08864,59003,23179144.5,13831688.04899,0 +1723302000000,0.5966,0.6018,0.5941,0.5970,50946009.9,1723305599999,30475426.12805,63415,24727732.6,14795222.86560,0 +1723305600000,0.5971,0.6010,0.5931,0.5953,57686421.4,1723309199999,34412245.95903,82862,28027818.8,16720549.07359,0 +1723309200000,0.5954,0.5980,0.5942,0.5957,28512029.9,1723312799999,16997829.91368,46661,13747932.5,8195631.41538,0 +1723312800000,0.5956,0.5962,0.5868,0.5932,64045001.2,1723316399999,37880031.16916,73953,30977379.1,18325622.70003,0 +1723316400000,0.5933,0.5953,0.5896,0.5909,29624595.4,1723319999999,17541352.09278,45975,13628182.8,8069771.87296,0 +1723320000000,0.5910,0.5947,0.5906,0.5946,16404421.9,1723323599999,9723110.70300,29791,8076280.3,4787209.26554,0 +1723323600000,0.5947,0.5952,0.5880,0.5900,26611480.2,1723327199999,15741319.99685,35201,10617379.3,6281478.79317,0 +1723327200000,0.5900,0.5902,0.5850,0.5867,42551962.8,1723330799999,24979337.18776,50465,19661474.0,11541841.15632,0 +1723330800000,0.5867,0.5871,0.5809,0.5837,51366802.3,1723334399999,30025541.31792,52494,24433183.1,14286567.74521,0 +1723334400000,0.5838,0.5904,0.5826,0.5888,36278014.3,1723337999999,21270052.15704,52706,21092490.6,12368548.59835,0 +1723338000000,0.5887,0.5912,0.5871,0.5910,20980769.8,1723341599999,12361414.41301,33182,11288213.4,6651842.08817,0 +1723341600000,0.5910,0.5931,0.5894,0.5902,28358787.2,1723345199999,16765227.28590,38941,14732561.7,8711239.53618,0 +1723345200000,0.5902,0.5926,0.5882,0.5886,23936571.9,1723348799999,14134158.91721,41191,10752512.7,6351288.30217,0 +1723348800000,0.5887,0.5898,0.5857,0.5869,20744484.8,1723352399999,12192366.08035,38755,8699537.6,5113678.59652,0 +1723352400000,0.5868,0.5907,0.5864,0.5901,16218398.3,1723355999999,9548748.78662,27030,9362371.6,5512264.45704,0 +1723356000000,0.5900,0.5930,0.5894,0.5903,22907556.1,1723359599999,13551532.69994,37374,11231929.6,6644539.43316,0 +1723359600000,0.5903,0.5919,0.5889,0.5911,15736673.4,1723363199999,9294701.04508,31048,7826734.4,4623575.89989,0 +1723363200000,0.5911,0.5925,0.5892,0.5896,17350512.8,1723366799999,10250551.70583,27275,8442487.3,4988273.33135,0 +1723366800000,0.5896,0.5921,0.5738,0.5801,103819507.8,1723370399999,60586492.46081,101359,40933099.6,23899279.00933,0 +1723370400000,0.5800,0.5824,0.5772,0.5799,53519185.7,1723373999999,31052230.47619,53076,27427565.2,15915793.00976,0 +1723374000000,0.5800,0.5813,0.5732,0.5756,65431401.5,1723377599999,37735542.39567,75932,28261263.5,16302430.18652,0 +1723377600000,0.5755,0.5762,0.5678,0.5750,71045214.9,1723381199999,40678218.96693,77826,33798908.4,19362770.01997,0 +1723381200000,0.5750,0.5753,0.5696,0.5730,37416031.9,1723384799999,21425456.40687,54304,18661919.7,10689613.21362,0 +1723384800000,0.5731,0.5750,0.5628,0.5671,68841741.8,1723388399999,39209667.86273,76765,29508509.0,16825997.78858,0 +1723388400000,0.5672,0.5693,0.5625,0.5663,54840308.6,1723391999999,31073258.26601,72079,26150758.4,14821816.40788,0 +1723392000000,0.5663,0.5705,0.5651,0.5684,30278668.9,1723395599999,17211113.40640,49335,15423823.6,8767707.10709,0 +1723395600000,0.5684,0.5709,0.5666,0.5697,19942425.8,1723399199999,11345198.18766,35737,9005966.9,5123856.50696,0 +1723399200000,0.5697,0.5706,0.5678,0.5687,19306726.5,1723402799999,10986456.42856,32793,10073656.2,5732883.96646,0 +1723402800000,0.5687,0.5688,0.5585,0.5592,70511161.8,1723406399999,39617490.43436,82680,30476867.0,17126437.01296,0 +1723406400000,0.5592,0.5594,0.5505,0.5519,122055167.3,1723409999999,67725053.56816,134144,55521513.3,30813791.37472,0 +1723410000000,0.5518,0.5563,0.5481,0.5549,61156542.6,1723413599999,33784106.24073,64653,31745161.2,17544194.93903,0 +1723413600000,0.5548,0.5561,0.5450,0.5516,60157105.4,1723417199999,33101107.49033,72101,27976260.2,15399890.57779,0 +1723417200000,0.5517,0.5536,0.5479,0.5525,29795768.1,1723420799999,16416648.67403,36852,14281888.6,7869980.53860,0 +1723420800000,0.5525,0.5579,0.5498,0.5554,53555397.9,1723424399999,29672460.87047,67946,27050242.8,14992265.64254,0 +1723424400000,0.5555,0.5611,0.5540,0.5600,46121840.1,1723427999999,25776717.94950,50149,26175896.6,14629259.39887,0 +1723428000000,0.5599,0.5616,0.5577,0.5606,26199342.1,1723431599999,14659464.86319,32520,13074269.1,7316059.45386,0 +1723431600000,0.5606,0.5661,0.5584,0.5641,33750219.0,1723435199999,18990092.50814,40341,16649563.5,9374269.97401,0 +1723435200000,0.5641,0.5652,0.5593,0.5594,24488403.5,1723438799999,13773914.27272,33196,11499230.8,6469456.34509,0 +1723438800000,0.5594,0.5647,0.5592,0.5632,31158219.7,1723442399999,17537857.68623,37047,17304763.1,9739585.28149,0 +1723442400000,0.5632,0.5640,0.5611,0.5621,22144545.3,1723445999999,12457651.04810,31438,10234435.5,5757514.54579,0 +1723446000000,0.5621,0.5705,0.5567,0.5674,81561260.8,1723449599999,46025013.16977,87917,39426476.9,22258781.50756,0 +1723449600000,0.5673,0.5765,0.5671,0.5709,73534155.4,1723453199999,42123069.10713,81980,37415505.7,21431810.44314,0 +1723453200000,0.5709,0.5753,0.5687,0.5696,43462836.2,1723456799999,24870228.24402,56722,19851653.5,11361635.52011,0 +1723456800000,0.5696,0.5746,0.5666,0.5735,56577188.6,1723460399999,32322335.56516,62961,29921310.1,17093066.80780,0 +1723460400000,0.5734,0.5792,0.5730,0.5758,53033131.5,1723463999999,30593927.72246,64180,26741047.9,15428203.96133,0 +1723464000000,0.5759,0.5768,0.5725,0.5755,43176132.9,1723467599999,24818447.85070,51504,18825069.0,10823008.90488,0 +1723467600000,0.5754,0.5767,0.5574,0.5600,104645979.8,1723471199999,59264935.35899,106093,46475909.0,26315942.75785,0 +1723471200000,0.5600,0.5772,0.5549,0.5749,149388013.1,1723474799999,84780774.65390,150730,77993294.4,44258745.99114,0 +1723474800000,0.5748,0.5768,0.5656,0.5712,80813634.7,1723478399999,46175102.00041,95705,39335097.8,22478014.67035,0 +1723478400000,0.5712,0.5787,0.5687,0.5716,107262164.7,1723481999999,61518222.60743,89189,52008364.1,29830527.24435,0 +1723482000000,0.5715,0.5746,0.5691,0.5694,29216774.3,1723485599999,16716539.13946,38869,13290446.7,7605640.68413,0 +1723485600000,0.5695,0.5709,0.5605,0.5620,46556729.5,1723489199999,26309057.50826,52374,18768875.1,10608761.46181,0 +1723489200000,0.5621,0.5707,0.5621,0.5690,40568196.8,1723492799999,23019813.71932,47883,23975316.3,13603001.92007,0 +1723492800000,0.5690,0.5698,0.5636,0.5649,42837154.2,1723496399999,24256062.26860,45708,21727391.8,12302688.10647,0 +1723496400000,0.5648,0.5660,0.5596,0.5640,27756680.1,1723499999999,15628366.52343,36818,14049248.5,7911830.98631,0 +1723500000000,0.5641,0.5679,0.5638,0.5656,21644332.0,1723503599999,12243311.73125,27929,11027181.9,6238114.12000,0 +1723503600000,0.5656,0.5719,0.5651,0.5680,29609634.8,1723507199999,16852129.89262,39562,15159134.0,8626545.75025,0 +1723507200000,0.5680,0.5718,0.5664,0.5704,29219414.4,1723510799999,16623683.60658,44870,13706572.1,7797619.32882,0 +1723510800000,0.5704,0.5722,0.5679,0.5710,20585708.3,1723514399999,11736987.94097,29949,9914335.4,5652449.62233,0 +1723514400000,0.5710,0.5713,0.5650,0.5698,25352045.7,1723517999999,14412470.35202,33008,11001252.6,6254432.17688,0 +1723518000000,0.5699,0.5720,0.5628,0.5649,41334228.9,1723521599999,23457219.13887,49471,18990479.9,10781773.73918,0 +1723521600000,0.5649,0.5665,0.5622,0.5664,24783381.7,1723525199999,13986894.04159,30145,12510610.4,7060936.44362,0 +1723525200000,0.5664,0.5677,0.5646,0.5654,14905169.0,1723528799999,8437080.37378,22104,7095329.2,4016579.68865,0 +1723528800000,0.5655,0.5694,0.5635,0.5689,18478487.7,1723532399999,10464685.44341,25787,9362490.7,5303573.37370,0 +1723532400000,0.5689,0.5734,0.5678,0.5728,44766758.2,1723535999999,25556365.08748,49052,23865716.8,13624790.46247,0 +1723536000000,0.5728,0.5748,0.5692,0.5726,34534610.5,1723539599999,19752522.04379,45270,17100143.5,9780695.03492,0 +1723539600000,0.5726,0.5726,0.5661,0.5684,33110713.2,1723543199999,18833722.14193,41868,14812582.7,8427163.60396,0 +1723543200000,0.5683,0.5789,0.5650,0.5751,67670124.4,1723546799999,38690413.95183,75784,38140908.6,21809533.74159,0 +1723546800000,0.5751,0.5772,0.5730,0.5750,43489089.8,1723550399999,24999781.84848,53033,22526099.3,12952292.51546,0 +1723550400000,0.5750,0.5783,0.5714,0.5754,55590899.4,1723553999999,31933824.31538,68096,28055096.7,16119326.82855,0 +1723554000000,0.5754,0.5784,0.5678,0.5707,89804108.0,1723557599999,51334887.99446,89043,40934847.6,23406822.20217,0 +1723557600000,0.5708,0.5744,0.5663,0.5730,66033319.7,1723561199999,37692983.87025,76082,30331350.5,17312315.08757,0 +1723561200000,0.5730,0.5766,0.5712,0.5737,40625993.0,1723564799999,23307210.83917,47426,19494674.2,11185227.72518,0 +1723564800000,0.5738,0.5810,0.5727,0.5794,87957639.5,1723568399999,50806723.25829,77656,46579588.3,26907950.18681,0 +1723568400000,0.5794,0.5833,0.5779,0.5825,63447715.3,1723571999999,36809991.01595,65130,30698390.2,17814900.22366,0 +1723572000000,0.5825,0.5829,0.5776,0.5809,33650877.1,1723575599999,19511491.65840,43613,15509850.4,8992353.78936,0 +1723575600000,0.5808,0.5816,0.5762,0.5772,38525232.5,1723579199999,22313843.94631,46140,18756842.3,10863256.59569,0 +1723579200000,0.5772,0.5783,0.5727,0.5758,37900593.8,1723582799999,21795842.47705,37030,17217013.6,9902548.19845,0 +1723582800000,0.5757,0.5791,0.5741,0.5791,20979115.7,1723586399999,12094760.99917,25205,11231548.1,6476807.22020,0 +1723586400000,0.5791,0.5801,0.5752,0.5758,28533184.0,1723589999999,16478575.92535,35663,14486980.4,8369094.66270,0 +1723590000000,0.5759,0.5772,0.5738,0.5765,18277638.0,1723593599999,10516152.18076,23273,8270351.2,4760312.82694,0 +1723593600000,0.5765,0.5779,0.5744,0.5748,17601333.2,1723597199999,10135944.05034,37829,8165736.7,4703139.15666,0 +1723597200000,0.5749,0.5750,0.5705,0.5723,28994764.4,1723600799999,16606945.28431,48187,14665392.9,8401239.79221,0 +1723600800000,0.5723,0.5808,0.5712,0.5794,39698354.0,1723604399999,22915921.53846,57407,22808435.5,13162877.88823,0 +1723604400000,0.5795,0.5800,0.5774,0.5792,20670609.4,1723607999999,11958746.35426,30622,9587960.3,5547231.68730,0 +1723608000000,0.5792,0.5810,0.5753,0.5773,29275926.4,1723611599999,16938494.14235,39894,13956889.0,8075235.92962,0 +1723611600000,0.5773,0.5800,0.5764,0.5773,24695003.6,1723615199999,14278110.21980,31754,13711527.8,7928059.40108,0 +1723615200000,0.5773,0.5785,0.5750,0.5777,26286359.0,1723618799999,15163269.53295,30831,13075557.9,7543530.53858,0 +1723618800000,0.5777,0.5779,0.5742,0.5763,25853881.7,1723622399999,14896174.95809,28294,12814718.4,7382060.67595,0 +1723622400000,0.5763,0.5770,0.5745,0.5770,15504723.8,1723625999999,8929723.63336,23534,8281958.8,4770423.79720,0 +1723626000000,0.5770,0.5776,0.5749,0.5756,17087025.1,1723629599999,9846455.26124,20423,8177352.8,4712467.80599,0 +1723629600000,0.5756,0.5829,0.5756,0.5795,35303398.4,1723633199999,20466790.88611,41390,18637549.5,10805213.45725,0 +1723633200000,0.5795,0.5808,0.5764,0.5790,27199788.7,1723636799999,15743982.10995,32927,13509514.8,7821397.52712,0 +1723636800000,0.5791,0.5825,0.5751,0.5772,66848738.0,1723640399999,38662590.12068,74668,31290154.7,18101089.82284,0 +1723640400000,0.5771,0.5793,0.5664,0.5683,101231148.2,1723643999999,57914212.84110,96348,41331214.1,23644106.31844,0 +1723644000000,0.5684,0.5746,0.5633,0.5733,77964359.9,1723647599999,44351575.15139,90577,39228084.8,22318861.14342,0 +1723647600000,0.5733,0.5753,0.5716,0.5736,33518472.2,1723651199999,19222763.59836,56799,15232094.1,8737442.11691,0 +1723651200000,0.5736,0.5753,0.5686,0.5712,58717775.5,1723654799999,33614816.08545,64117,31072617.3,17787099.92313,0 +1723654800000,0.5712,0.5720,0.5694,0.5715,23133346.6,1723658399999,13204569.18217,27499,11563433.9,6601083.21619,0 +1723658400000,0.5715,0.5716,0.5678,0.5698,15160020.0,1723661999999,8637885.63691,23051,6991342.1,3983889.08790,0 +1723662000000,0.5699,0.5723,0.5660,0.5670,22328043.1,1723665599999,12721206.48831,30649,9488355.9,5408458.60170,0 +1723665600000,0.5671,0.5694,0.5652,0.5691,20575090.0,1723669199999,11689012.07836,25120,11513072.0,6541113.17012,0 +1723669200000,0.5691,0.5694,0.5670,0.5679,11523439.6,1723672799999,6549579.02726,14343,5997026.5,3408525.81873,0 +1723672800000,0.5680,0.5688,0.5647,0.5683,19713653.3,1723676399999,11180031.83665,26453,8832165.8,5009739.92860,0 +1723676400000,0.5683,0.5698,0.5679,0.5684,10026097.7,1723679999999,5702630.40153,15622,4956924.7,2819766.83086,0 +1723680000000,0.5684,0.5714,0.5680,0.5704,14125680.1,1723683599999,8050040.19253,28308,7300895.4,4160515.98678,0 +1723683600000,0.5704,0.5711,0.5674,0.5686,19139833.1,1723687199999,10897896.44121,23979,9330881.6,5313207.82013,0 +1723687200000,0.5685,0.5738,0.5668,0.5721,43643856.0,1723690799999,24937807.41128,50918,25014176.2,14289791.28269,0 +1723690800000,0.5721,0.5723,0.5707,0.5719,9201351.2,1723694399999,5257871.14250,18968,4174046.6,2385551.54141,0 +1723694400000,0.5719,0.5721,0.5658,0.5687,34164335.6,1723697999999,19422970.42896,33821,13946519.8,7929177.35560,0 +1723698000000,0.5686,0.5691,0.5651,0.5655,18617791.1,1723701599999,10559480.17731,22256,8059829.1,4572231.47952,0 +1723701600000,0.5656,0.5663,0.5619,0.5649,34452579.1,1723705199999,19441004.07063,43867,16315788.9,9208991.00278,0 +1723705200000,0.5649,0.5667,0.5629,0.5659,24356423.5,1723708799999,13762259.80023,33699,12946905.0,7315174.32525,0 +1723708800000,0.5658,0.5671,0.5629,0.5655,24062421.3,1723712399999,13605467.79803,29366,12874518.4,7280291.15351,0 +1723712400000,0.5655,0.5674,0.5638,0.5647,16667458.8,1723715999999,9431450.52454,23469,7406798.8,4192278.66783,0 +1723716000000,0.5647,0.5674,0.5622,0.5668,27928527.7,1723719599999,15776161.17469,32916,15179657.8,8575385.94370,0 +1723719600000,0.5667,0.5699,0.5665,0.5693,18023703.7,1723723199999,10243118.39473,29647,9341815.0,5309413.49668,0 +1723723200000,0.5693,0.5720,0.5672,0.5679,36692951.4,1723726799999,20903707.36152,47728,18418644.3,10494098.40397,0 +1723726800000,0.5678,0.5710,0.5656,0.5690,41217367.9,1723730399999,23417911.55226,47721,18830845.8,10699033.02342,0 +1723730400000,0.5690,0.5713,0.5679,0.5698,25273722.3,1723733999999,14395659.07952,31266,11590857.4,6603205.54693,0 +1723734000000,0.5698,0.5730,0.5684,0.5712,22518698.7,1723737599999,12844664.98110,27194,10227984.8,5834141.12537,0 +1723737600000,0.5711,0.5722,0.5676,0.5710,26589455.9,1723741199999,15156581.28781,35861,14724079.8,8392432.38977,0 +1723741200000,0.5710,0.5710,0.5640,0.5649,27846352.2,1723744799999,15809599.98055,30793,11817355.8,6712313.26735,0 +1723744800000,0.5648,0.5649,0.5526,0.5613,114709370.7,1723748399999,64044085.51759,138665,57630431.0,32184959.89951,0 +1723748400000,0.5612,0.5612,0.5529,0.5561,65158202.5,1723751999999,36242528.84464,73737,31142474.8,17322021.86394,0 +1723752000000,0.5561,0.5569,0.5505,0.5565,53074560.9,1723755599999,29381842.08837,53941,22294920.8,12344765.51809,0 +1723755600000,0.5565,0.5585,0.5548,0.5571,30913292.4,1723759199999,17207926.34880,36088,16749434.0,9324662.58414,0 +1723759200000,0.5572,0.5617,0.5546,0.5601,35389640.4,1723762799999,19766044.75832,45694,17446279.9,9746370.15293,0 +1723762800000,0.5601,0.5619,0.5593,0.5605,11069299.8,1723766399999,6207065.96826,26093,4820552.4,2703611.83264,0 +1723766400000,0.5605,0.5621,0.5591,0.5594,14313876.6,1723769999999,8020135.67463,31076,6256000.9,3505891.32146,0 +1723770000000,0.5594,0.5604,0.5578,0.5596,17259117.0,1723773599999,9650012.73729,24305,7776958.3,4348866.66245,0 +1723773600000,0.5597,0.5666,0.5593,0.5663,30956879.2,1723777199999,17452226.69850,41827,18079025.5,10186190.55149,0 +1723777200000,0.5663,0.5684,0.5616,0.5620,35940158.7,1723780799999,20327295.80718,40673,17654035.9,9988433.19449,0 +1723780800000,0.5620,0.5649,0.5600,0.5648,23726369.2,1723784399999,13344911.52687,28018,11753794.8,6612170.16947,0 +1723784400000,0.5648,0.5668,0.5639,0.5658,16938781.9,1723787999999,9578183.99861,26089,7578006.1,4285292.80145,0 +1723788000000,0.5659,0.5691,0.5645,0.5687,14668632.3,1723791599999,8318799.60094,25375,7406194.6,4199430.62725,0 +1723791600000,0.5688,0.5689,0.5660,0.5672,16033098.7,1723795199999,9096169.99681,27395,7779283.7,4412943.15831,0 +1723795200000,0.5671,0.5714,0.5671,0.5676,28052967.8,1723798799999,15966862.69819,40136,17099771.7,9733536.82288,0 +1723798800000,0.5676,0.5700,0.5666,0.5690,16955898.4,1723802399999,9633757.88395,29647,9074473.6,5156558.60091,0 +1723802400000,0.5690,0.5692,0.5671,0.5682,12105896.9,1723805999999,6879313.70076,21554,5989454.2,3403835.76873,0 +1723806000000,0.5682,0.5685,0.5642,0.5657,17787852.8,1723809599999,10074969.97972,27440,8319466.2,4712022.79845,0 +1723809600000,0.5658,0.5678,0.5561,0.5569,68947056.1,1723813199999,38610874.25415,75368,33644758.2,18843309.28766,0 +1723813200000,0.5570,0.5652,0.5556,0.5603,62298148.9,1723816799999,34911931.15134,72546,30095693.5,16861667.90105,0 +1723816800000,0.5602,0.5636,0.5556,0.5573,43750871.8,1723820399999,24483522.62019,57469,20267683.0,11340938.55844,0 +1723820400000,0.5573,0.5593,0.5530,0.5578,40120340.5,1723823999999,22315991.40884,50737,18579210.6,10336770.90357,0 +1723824000000,0.5577,0.5640,0.5564,0.5625,47008799.5,1723827599999,26369969.49120,53787,25545794.6,14328830.93704,0 +1723827600000,0.5625,0.5658,0.5563,0.5644,41781840.2,1723831199999,23452499.58104,52999,22462533.1,12605608.21646,0 +1723831200000,0.5644,0.5676,0.5634,0.5667,32001167.5,1723834799999,18103800.79431,41670,15500993.6,8770711.53543,0 +1723834800000,0.5667,0.5685,0.5643,0.5663,21284490.7,1723838399999,12052478.11025,29704,11864791.5,6718974.22050,0 +1723838400000,0.5664,0.5677,0.5655,0.5662,13421228.1,1723841999999,7603976.12820,23903,6286178.9,3561925.79714,0 +1723842000000,0.5663,0.5675,0.5623,0.5637,26518917.4,1723845599999,14975766.24099,28055,10944881.7,6178449.20068,0 +1723845600000,0.5636,0.5650,0.5631,0.5640,6888333.6,1723849199999,3886233.93753,14521,3720752.1,2099222.66549,0 +1723849200000,0.5639,0.5650,0.5632,0.5634,6050845.5,1723852799999,3412462.95169,11552,2731303.4,1540527.60539,0 +1723852800000,0.5634,0.5634,0.5607,0.5633,12513762.3,1723856399999,7034644.47510,22528,6121013.0,3441256.44192,0 +1723856400000,0.5633,0.5646,0.5623,0.5640,7061086.9,1723859999999,3978604.23738,18373,3696726.0,2083123.98144,0 +1723860000000,0.5640,0.5649,0.5623,0.5633,6596451.0,1723863599999,3717458.18607,14633,2949372.6,1662511.61559,0 +1723863600000,0.5633,0.5636,0.5614,0.5627,10254642.3,1723867199999,5768484.45220,21932,5043456.8,2837391.06648,0 +1723867200000,0.5627,0.5645,0.5619,0.5639,8038310.6,1723870799999,4527339.75415,27939,4199163.8,2365433.57366,0 +1723870800000,0.5640,0.5655,0.5635,0.5649,5869597.8,1723874399999,3313290.25692,16014,2721747.8,1536526.52438,0 +1723874400000,0.5649,0.5657,0.5640,0.5645,6952291.5,1723877999999,3927585.12962,13543,3607600.3,2038220.63836,0 +1723878000000,0.5644,0.5648,0.5632,0.5645,6335135.7,1723881599999,3572717.34752,13348,2844876.0,1604479.95734,0 +1723881600000,0.5645,0.5647,0.5626,0.5640,7820406.9,1723885199999,4406316.89581,14280,2797094.3,1576338.96421,0 +1723885200000,0.5640,0.5642,0.5621,0.5634,8082409.6,1723888799999,4553076.71184,15806,4156658.0,2341918.29137,0 +1723888800000,0.5633,0.5643,0.5622,0.5629,14942149.9,1723892399999,8415005.39404,20563,8532750.2,4805248.74234,0 +1723892400000,0.5629,0.5651,0.5621,0.5647,11913370.1,1723895999999,6718480.53666,15206,6142590.7,3464206.65269,0 +1723896000000,0.5647,0.5668,0.5642,0.5652,14498552.5,1723899599999,8199069.23610,19347,7007439.4,3963013.61662,0 +1723899600000,0.5652,0.5667,0.5645,0.5652,11700207.3,1723903199999,6616780.90639,19019,5214222.1,2948665.39800,0 +1723903200000,0.5652,0.5685,0.5650,0.5681,15334590.1,1723906799999,8689242.15720,20760,8627013.8,4889074.35312,0 +1723906800000,0.5681,0.5689,0.5662,0.5665,13444357.1,1723910399999,7629999.17714,18097,5278534.5,2995933.45763,0 +1723910400000,0.5664,0.5710,0.5664,0.5700,15550573.8,1723913999999,8838449.99938,23723,9160630.3,5209697.09513,0 +1723914000000,0.5700,0.5707,0.5676,0.5677,12126570.4,1723917599999,6901967.78720,18713,5228392.3,2976155.47927,0 +1723917600000,0.5677,0.5688,0.5665,0.5686,9269039.8,1723921199999,5261612.96997,16238,4817705.1,2735419.02657,0 +1723921200000,0.5686,0.5686,0.5664,0.5670,6316571.1,1723924799999,3583802.59810,11932,2827105.3,1603965.69732,0 +1723924800000,0.5669,0.5674,0.5657,0.5661,5983496.1,1723928399999,3389415.14416,17308,2603334.3,1474735.66621,0 +1723928400000,0.5661,0.5664,0.5641,0.5651,9050477.7,1723931999999,5114811.97802,12982,3647039.2,2061402.09531,0 +1723932000000,0.5651,0.5660,0.5647,0.5654,5612349.0,1723935599999,3172990.45115,10255,2907463.1,1643808.82372,0 +1723935600000,0.5653,0.5662,0.5646,0.5661,4861589.8,1723939199999,2748721.85832,10840,2636383.7,1490765.48851,0 +1723939200000,0.5661,0.5672,0.5652,0.5661,7459871.6,1723942799999,4223149.71347,16236,3897642.3,2206560.01146,0 +1723942800000,0.5661,0.5669,0.5646,0.5652,7972967.1,1723946399999,4511514.88735,14816,4346303.5,2459997.35193,0 +1723946400000,0.5653,0.5693,0.5647,0.5687,11255329.6,1723949999999,6379995.24343,23293,6504452.3,3687234.13803,0 +1723950000000,0.5687,0.5693,0.5655,0.5656,12294091.1,1723953599999,6973733.54722,19208,5971318.2,3387412.96638,0 +1723953600000,0.5656,0.5662,0.5639,0.5655,9722763.0,1723957199999,5494280.34110,16079,4093972.6,2313691.75706,0 +1723957200000,0.5654,0.5665,0.5645,0.5651,6087988.9,1723960799999,3441606.05257,12187,3198080.4,1807906.20537,0 +1723960800000,0.5650,0.5657,0.5645,0.5652,3864654.7,1723964399999,2184425.41546,8815,1929283.5,1090574.58253,0 +1723964400000,0.5653,0.5660,0.5645,0.5649,6335722.6,1723967999999,3580524.42448,15014,3575263.7,2020539.97994,0 +1723968000000,0.5649,0.5659,0.5644,0.5658,4696362.3,1723971599999,2653566.42845,9366,2613798.6,1477168.08174,0 +1723971600000,0.5657,0.5683,0.5649,0.5667,14464178.1,1723975199999,8193375.06755,20396,6800683.3,3853498.07001,0 +1723975200000,0.5667,0.5705,0.5663,0.5668,33623066.9,1723978799999,19109602.01741,34293,14830571.8,8428732.36720,0 +1723978800000,0.5668,0.5677,0.5659,0.5677,11435286.2,1723982399999,6480416.26328,15985,5043124.6,2858732.56968,0 +1723982400000,0.5676,0.5844,0.5671,0.5733,126948211.3,1723985999999,73137957.60352,108608,71956221.7,41453507.80737,0 +1723986000000,0.5733,0.5746,0.5697,0.5712,49730947.2,1723989599999,28471228.34307,43003,25261105.9,14464550.24190,0 +1723989600000,0.5712,0.5723,0.5698,0.5713,14551937.4,1723993199999,8314219.90913,23798,7266932.2,4152435.89772,0 +1723993200000,0.5713,0.5737,0.5708,0.5732,12935637.7,1723996799999,7405248.55063,24565,6901590.1,3951045.90727,0 +1723996800000,0.5732,0.5754,0.5726,0.5741,15310220.5,1724000399999,8785651.86152,28518,7920578.7,4545878.62901,0 +1724000400000,0.5741,0.5743,0.5681,0.5694,18914780.1,1724003999999,10793009.91303,34691,7424995.9,4236332.86517,0 +1724004000000,0.5693,0.5717,0.5690,0.5711,6774726.2,1724007599999,3866250.92659,19303,3975096.8,2268530.68323,0 +1724007600000,0.5711,0.5730,0.5710,0.5723,9248262.6,1724011199999,5290492.28091,18816,4260518.5,2437379.69912,0 +1724011200000,0.5723,0.5738,0.5722,0.5731,7215602.5,1724014799999,4135731.43980,18741,3738312.9,2142770.71060,0 +1724014800000,0.5731,0.5731,0.5691,0.5705,15429872.2,1724018399999,8814618.61238,31664,6500753.8,3715634.57207,0 +1724018400000,0.5705,0.5734,0.5702,0.5711,14620333.9,1724021999999,8361109.06820,26934,8696333.0,4974385.46314,0 +1724022000000,0.5712,0.5717,0.5622,0.5628,35046960.3,1724025599999,19848864.56604,43925,13267297.7,7516364.82917,0 +1724025600000,0.5629,0.5646,0.5605,0.5615,36849958.7,1724029199999,20733565.84183,50183,20109586.8,11317029.24667,0 +1724029200000,0.5615,0.5672,0.5610,0.5666,28655225.5,1724032799999,16178324.41296,36440,15356806.4,8670169.44960,0 +1724032800000,0.5666,0.5678,0.5644,0.5668,17794756.1,1724036399999,10073166.77873,25540,8036039.2,4550615.60633,0 +1724036400000,0.5668,0.5674,0.5645,0.5661,13855969.8,1724039999999,7837319.51182,16038,7716335.2,4364511.99909,0 +1724040000000,0.5661,0.5671,0.5648,0.5665,10788408.7,1724043599999,6105000.26976,15847,4532159.2,2564853.49714,0 +1724043600000,0.5664,0.5671,0.5656,0.5667,9411625.3,1724047199999,5331392.90742,18505,4800917.6,2719765.25532,0 +1724047200000,0.5667,0.5727,0.5651,0.5701,28414134.5,1724050799999,16177468.25524,34541,16483065.7,9385071.29228,0 +1724050800000,0.5702,0.5762,0.5693,0.5734,45583348.2,1724054399999,26117660.08021,47564,22194054.8,12714707.87540,0 +1724054400000,0.5734,0.5806,0.5732,0.5773,58795852.5,1724057999999,33949021.32660,62242,30100551.1,17379645.61896,0 +1724058000000,0.5774,0.5863,0.5762,0.5802,103270789.6,1724061599999,60163232.89454,106755,52373759.1,30508577.34611,0 +1724061600000,0.5801,0.5896,0.5779,0.5858,110107711.8,1724065199999,64310289.99716,116990,57629621.0,33658133.45552,0 +1724065200000,0.5858,0.5870,0.5802,0.5849,52837186.8,1724068799999,30823297.38663,61614,27008318.2,15758331.57274,0 +1724068800000,0.5849,0.5865,0.5790,0.5805,37128905.7,1724072399999,21622459.51232,49956,16857303.4,9819594.34586,0 +1724072400000,0.5805,0.5816,0.5740,0.5761,70965597.6,1724075999999,40977667.67183,73780,33541539.3,19369090.27822,0 +1724076000000,0.5762,0.5805,0.5745,0.5804,31314472.9,1724079599999,18078659.51050,51916,16670687.8,9627179.22513,0 +1724079600000,0.5804,0.5841,0.5775,0.5791,53874988.5,1724083199999,31315147.50447,59934,25352882.1,14738293.12903,0 +1724083200000,0.5791,0.5875,0.5782,0.5862,64761821.4,1724086799999,37828190.59591,71261,35096850.9,20494605.74321,0 +1724086800000,0.5862,0.6047,0.5860,0.5982,163166819.2,1724090399999,97302274.34047,161314,81670857.7,48672564.61669,0 +1724090400000,0.5981,0.6073,0.5959,0.6041,74254905.2,1724093999999,44672979.75713,88556,35998195.5,21666522.29061,0 +1724094000000,0.6041,0.6089,0.6003,0.6019,67296439.9,1724097599999,40700049.48147,88017,30907184.2,18693269.87946,0 +1724097600000,0.6020,0.6029,0.5939,0.5945,60881284.5,1724101199999,36371804.49734,70120,28276606.6,16895860.99049,0 +1724101200000,0.5945,0.6014,0.5937,0.5964,38658754.4,1724104799999,23079862.88875,44248,23563040.6,14070335.81475,0 +1724104800000,0.5964,0.5986,0.5958,0.5967,17477328.7,1724108399999,10438956.26480,27407,9560861.6,5711129.70237,0 +1724108400000,0.5966,0.5994,0.5953,0.5980,17255818.7,1724111999999,10306043.25069,22833,10012336.9,5980457.77394,0 +1724112000000,0.5981,0.6055,0.5965,0.6023,50143329.4,1724115599999,30176621.55281,57303,26581289.8,15997876.89132,0 +1724115600000,0.6022,0.6044,0.6000,0.6036,29702547.6,1724119199999,17901205.39075,38516,13193097.9,7952597.03292,0 +1724119200000,0.6036,0.6095,0.6029,0.6081,45522457.8,1724122799999,27623415.47571,56250,23362399.8,14175881.75470,0 +1724122800000,0.6080,0.6083,0.6035,0.6080,21642031.1,1724126399999,13109947.72237,32484,11342257.4,6870536.39610,0 +1724126400000,0.6080,0.6109,0.6062,0.6071,35739135.6,1724129999999,21743966.72654,41514,17951550.1,10922703.75499,0 +1724130000000,0.6072,0.6087,0.6050,0.6086,38255793.6,1724133599999,23209629.40222,37943,16905907.5,10256877.41032,0 +1724133600000,0.6085,0.6132,0.6076,0.6088,35901188.4,1724137199999,21918916.80672,45235,15760148.2,9622563.39002,0 +1724137200000,0.6088,0.6125,0.6062,0.6067,36152495.6,1724140799999,22028046.91033,44309,18273652.6,11136688.55329,0 +1724140800000,0.6067,0.6148,0.6065,0.6096,43193459.5,1724144399999,26390385.34425,55430,23448342.2,14324466.93197,0 +1724144400000,0.6097,0.6103,0.6083,0.6097,17185348.4,1724147999999,10471476.69117,24530,9550138.8,5820090.68491,0 +1724148000000,0.6098,0.6100,0.6061,0.6068,17304831.3,1724151599999,10514198.04183,28242,8199940.2,4982141.92877,0 +1724151600000,0.6068,0.6095,0.6065,0.6087,19986090.3,1724155199999,12151947.65428,29191,11240299.1,6834363.88063,0 +1724155200000,0.6086,0.6093,0.6026,0.6051,35112140.3,1724158799999,21256026.75735,43180,18343412.0,11105542.34463,0 +1724158800000,0.6051,0.6054,0.5966,0.6003,62337665.0,1724162399999,37444297.76969,62400,29124876.1,17495695.84428,0 +1724162400000,0.6004,0.6025,0.5919,0.5933,90195625.1,1724165999999,53834241.84748,85100,39380315.0,23515792.53710,0 +1724166000000,0.5934,0.5936,0.5871,0.5892,84561938.0,1724169599999,49905468.60637,81037,41005251.4,24203513.29785,0 +1724169600000,0.5892,0.5975,0.5886,0.5973,52874563.2,1724173199999,31358486.45217,55135,28095944.4,16659378.28069,0 +1724173200000,0.5973,0.5984,0.5946,0.5970,27291725.8,1724176799999,16279626.21284,32053,13384912.1,7984207.85186,0 +1724176800000,0.5970,0.6008,0.5960,0.5988,24557966.2,1724180399999,14702332.42145,31967,13167689.0,7883745.91403,0 +1724180400000,0.5988,0.6027,0.5982,0.6001,18581162.2,1724183999999,11165730.08431,26402,8420172.1,5060197.73918,0 +1724184000000,0.6002,0.6002,0.5954,0.5967,33738133.6,1724187599999,20145218.38166,31305,14685090.3,8767412.74063,0 +1724187600000,0.5967,0.5967,0.5914,0.5948,27562164.9,1724191199999,16368589.74055,33048,12588023.4,7476845.41437,0 +1724191200000,0.5948,0.5974,0.5941,0.5945,15168092.4,1724194799999,9036674.56236,22295,7604859.2,4531375.81113,0 +1724194800000,0.5945,0.5956,0.5926,0.5933,13576340.7,1724198399999,8064342.89422,20707,5741366.6,3411335.54144,0 +1724198400000,0.5934,0.5951,0.5919,0.5934,17268022.8,1724201999999,10252254.19097,23676,8260105.3,4905229.64285,0 +1724202000000,0.5934,0.5969,0.5918,0.5968,15108985.1,1724205599999,8979264.39026,25322,8557612.6,5087431.04938,0 +1724205600000,0.5968,0.6022,0.5961,0.5983,30520349.4,1724209199999,18273145.59280,35227,16440010.8,9840813.88647,0 +1724209200000,0.5982,0.5994,0.5951,0.5955,19063374.7,1724212799999,11385803.53435,18680,8003196.5,4780433.43464,0 +1724212800000,0.5954,0.5970,0.5928,0.5948,24748364.8,1724216399999,14727264.74352,27030,11681128.1,6952328.09143,0 +1724216400000,0.5947,0.5961,0.5939,0.5957,13942494.2,1724219999999,8295587.07714,16808,5999884.7,3570115.18205,0 +1724220000000,0.5957,0.5990,0.5956,0.5971,19851580.5,1724223599999,11867667.55558,24132,7443649.4,4449625.54551,0 +1724223600000,0.5970,0.5987,0.5962,0.5980,15976616.5,1724227199999,9545991.53304,19461,9377115.1,5603596.79688,0 +1724227200000,0.5979,0.5992,0.5951,0.5957,19837345.2,1724230799999,11840902.84519,23628,9297378.0,5549497.96108,0 +1724230800000,0.5957,0.5976,0.5929,0.5976,22825882.4,1724234399999,13584173.03815,28727,12096327.8,7200441.88096,0 +1724234400000,0.5976,0.5997,0.5963,0.5990,19502846.2,1724237999999,11667862.85831,23548,9802023.2,5864977.68046,0 +1724238000000,0.5990,0.5996,0.5957,0.5959,14864624.8,1724241599999,8881498.43394,18148,6218887.2,3716738.35199,0 +1724241600000,0.5959,0.5977,0.5913,0.5957,37850123.6,1724245199999,22512469.46538,44502,20170586.7,11997855.97522,0 +1724245200000,0.5956,0.5958,0.5845,0.5933,87421391.5,1724248799999,51528367.86685,80732,40542136.0,23889314.50699,0 +1724248800000,0.5934,0.5965,0.5885,0.5903,74680514.8,1724252399999,44263084.29337,83423,34489916.8,20442069.30042,0 +1724252400000,0.5902,0.5939,0.5889,0.5920,21370113.8,1724255999999,12641667.51373,40140,10546262.4,6238907.08775,0 +1724256000000,0.5920,0.5967,0.5898,0.5955,37026709.0,1724259599999,21986241.53266,56386,18029884.6,10704250.22086,0 +1724259600000,0.5955,0.6019,0.5952,0.5994,40750939.7,1724263199999,24422128.88345,45536,19496330.5,11682772.77506,0 +1724263200000,0.5993,0.6040,0.5980,0.6034,41156854.7,1724266799999,24720501.78246,44092,22024479.2,13231322.59972,0 +1724266800000,0.6034,0.6052,0.5994,0.6023,49380508.5,1724270399999,29741075.89315,54010,23910307.3,14400952.42757,0 +1724270400000,0.6022,0.6041,0.6001,0.6010,41624712.2,1724273999999,25045732.07349,49211,18951931.5,11403753.42094,0 +1724274000000,0.6010,0.6038,0.5990,0.6020,18180569.0,1724277599999,10932510.58095,25643,6974178.0,4194367.63620,0 +1724277600000,0.6020,0.6033,0.6000,0.6003,15973639.8,1724281199999,9612385.80274,19217,7618570.5,4586251.81823,0 +1724281200000,0.6003,0.6006,0.5983,0.5997,11507339.5,1724284799999,6898894.45983,17918,5329253.2,3195098.04991,0 +1724284800000,0.5997,0.6010,0.5976,0.5977,13499603.1,1724288399999,8096032.65751,22075,6295009.1,3776113.59775,0 +1724288400000,0.5978,0.6005,0.5977,0.6004,10541050.8,1724291999999,6316138.44843,18689,6035202.7,3616554.99966,0 +1724292000000,0.6004,0.6004,0.5917,0.5949,30829591.9,1724295599999,18353589.32973,38890,12278843.2,7309844.91882,0 +1724295600000,0.5949,0.5984,0.5938,0.5980,14381290.5,1724299199999,8577413.33977,23685,7372869.3,4397710.95982,0 +1724299200000,0.5979,0.5993,0.5962,0.5976,13072424.8,1724302799999,7814949.75671,20914,5927355.9,3543978.32046,0 +1724302800000,0.5976,0.6022,0.5963,0.6018,18480107.8,1724306399999,11075202.31082,22673,10238653.9,6136388.06689,0 +1724306400000,0.6017,0.6040,0.5993,0.5995,23693890.2,1724309999999,14247534.53415,28660,11718035.9,7048156.92357,0 +1724310000000,0.5995,0.6024,0.5992,0.6012,14765092.6,1724313599999,8874912.53788,23238,8921829.0,5362667.77257,0 +1724313600000,0.6013,0.6017,0.5993,0.5995,12172826.9,1724317199999,7308210.55624,22005,5544966.4,3329141.06217,0 +1724317200000,0.5996,0.6005,0.5978,0.6005,14172763.9,1724320799999,8491167.61843,21456,7120246.6,4266242.20723,0 +1724320800000,0.6005,0.6058,0.6001,0.6028,22763497.5,1724324399999,13709021.54490,32336,13243644.5,7978996.55790,0 +1724324400000,0.6028,0.6039,0.6009,0.6024,20506824.9,1724327999999,12351380.95805,29130,10838853.7,6528465.82282,0 +1724328000000,0.6024,0.6024,0.5963,0.5974,49422398.5,1724331599999,29592287.30590,46308,22311975.4,13360838.26708,0 +1724331600000,0.5973,0.5999,0.5957,0.5992,34770511.4,1724335199999,20794631.24345,43262,18833983.5,11263156.08340,0 +1724335200000,0.5992,0.6000,0.5971,0.5982,28055875.3,1724338799999,16801574.67280,30373,13647537.1,8174414.63697,0 +1724338800000,0.5982,0.6000,0.5942,0.5952,23826291.0,1724342399999,14224007.08852,30699,10954718.8,6543348.08945,0 +1724342400000,0.5951,0.5980,0.5948,0.5960,22007422.9,1724345999999,13120179.65962,30962,12292844.9,7328900.48835,0 +1724346000000,0.5959,0.5999,0.5947,0.5985,19576757.6,1724349599999,11699123.33703,23549,11286689.7,6747550.71819,0 +1724349600000,0.5986,0.5997,0.5969,0.5973,18898995.2,1724353199999,11310015.29554,21049,6908382.8,4135404.21853,0 +1724353200000,0.5974,0.6000,0.5972,0.5986,15200844.8,1724356799999,9100622.95001,18057,7291276.4,4366520.37522,0 +1724356800000,0.5986,0.5994,0.5934,0.5963,27489504.4,1724360399999,16382410.28017,30957,11826444.9,7046327.88996,0 +1724360400000,0.5963,0.5968,0.5944,0.5958,9273836.6,1724363999999,5525184.29947,18117,4887865.1,2912297.98839,0 +1724364000000,0.5958,0.5976,0.5948,0.5975,14972737.1,1724367599999,8929136.94679,18548,7971206.1,4755116.95579,0 +1724367600000,0.5975,0.5986,0.5968,0.5974,7515470.7,1724371199999,4490358.53997,10655,3443019.7,2057212.24990,0 +1724371200000,0.5974,0.5995,0.5962,0.5978,18768638.7,1724374799999,11221438.85490,24703,10155935.6,6073148.41953,0 +1724374800000,0.5978,0.5995,0.5976,0.5980,8950792.2,1724378399999,5358239.69605,16580,4994835.4,2990261.82808,0 +1724378400000,0.5980,0.6028,0.5979,0.5995,29933364.9,1724381999999,17973011.44511,29547,17469382.0,10489279.50933,0 +1724382000000,0.5995,0.6002,0.5975,0.5984,12852026.4,1724385599999,7694782.02729,17570,5692620.1,3407735.50551,0 +1724385600000,0.5984,0.5992,0.5950,0.5971,15691675.9,1724389199999,9375902.94423,21636,6375857.4,3810740.48489,0 +1724389200000,0.5972,0.6001,0.5971,0.5998,23780405.6,1724392799999,14247603.72539,26608,11576189.2,6934793.02278,0 +1724392800000,0.5997,0.6014,0.5982,0.6010,18524077.6,1724396399999,11110578.15161,23752,10271658.9,6161750.03931,0 +1724396400000,0.6010,0.6012,0.5981,0.5991,19324537.1,1724399999999,11587845.79108,27176,11085129.1,6647316.01537,0 +1724400000000,0.5991,0.6005,0.5987,0.5997,10763989.7,1724403599999,6455934.50355,20778,5819422.8,3490392.97098,0 +1724403600000,0.5998,0.5999,0.5980,0.5989,15110269.0,1724407199999,9048646.86184,21686,7349376.7,4401766.71420,0 +1724407200000,0.5989,0.6004,0.5983,0.5984,13612587.8,1724410799999,8159399.98746,19029,5747612.0,3445772.97218,0 +1724410800000,0.5985,0.5998,0.5966,0.5967,25954987.3,1724414399999,15531360.62276,25705,12787725.3,7654109.38644,0 +1724414400000,0.5967,0.5991,0.5958,0.5983,21601831.7,1724417999999,12907996.39334,29411,10854091.4,6486951.01697,0 +1724418000000,0.5983,0.5984,0.5946,0.5962,26711156.8,1724421599999,15925723.06674,30967,11640151.4,6940069.45935,0 +1724421600000,0.5963,0.6040,0.5903,0.5955,131465502.4,1724425199999,78573871.68141,115994,60564898.0,36206477.77058,0 +1724425200000,0.5955,0.6018,0.5947,0.5989,48757026.4,1724428799999,29215383.60493,45980,24699101.0,14801227.03414,0 +1724428800000,0.5989,0.6030,0.5979,0.6013,37275176.0,1724432399999,22389378.15056,37107,19938285.5,11974480.80391,0 +1724432400000,0.6012,0.6063,0.5996,0.6061,57817244.6,1724435999999,34831356.16238,45115,33637184.0,20260643.22914,0 +1724436000000,0.6060,0.6095,0.6047,0.6048,59152056.7,1724439599999,35890737.36969,52769,27951782.7,16965569.66695,0 +1724439600000,0.6048,0.6094,0.6045,0.6070,33948336.8,1724443199999,20620865.55204,31828,16040204.6,9744415.15941,0 +1724443200000,0.6069,0.6093,0.6051,0.6072,25001092.7,1724446799999,15181896.17682,27761,11645262.8,7073458.85326,0 +1724446800000,0.6071,0.6145,0.6069,0.6117,44568701.3,1724450399999,27252907.83207,40488,24224356.7,14811204.56297,0 +1724450400000,0.6117,0.6157,0.6085,0.6105,36353854.3,1724453999999,22271903.73370,36434,18861815.4,11557639.60564,0 +1724454000000,0.6105,0.6122,0.6094,0.6105,15269472.6,1724457599999,9328270.71696,20146,7197444.0,4397546.18503,0 +1724457600000,0.6105,0.6107,0.6075,0.6084,17091979.1,1724461199999,10406110.41878,22673,7441533.0,4530753.67225,0 +1724461200000,0.6084,0.6085,0.6040,0.6066,22918250.2,1724464799999,13890503.28294,24495,10437478.8,6328365.81024,0 +1724464800000,0.6066,0.6082,0.6062,0.6078,11951475.6,1724468399999,7257296.20022,15207,6848834.5,4158896.44151,0 +1724468400000,0.6078,0.6089,0.6063,0.6077,12878079.2,1724471999999,7824357.82343,15265,6573450.3,3994052.90349,0 +1724472000000,0.6076,0.6086,0.6063,0.6067,9717075.1,1724475599999,5903396.88459,14201,4853207.7,2948726.37670,0 +1724475600000,0.6067,0.6086,0.6060,0.6085,9656947.2,1724479199999,5864403.16635,12538,5159359.5,3133594.04305,0 +1724479200000,0.6084,0.6125,0.6080,0.6108,23739737.4,1724482799999,14494048.04148,28941,13787156.8,8417686.02845,0 +1724482800000,0.6108,0.6117,0.6081,0.6082,16834969.7,1724486399999,10262653.66930,19449,5943107.6,3624885.52138,0 +1724486400000,0.6083,0.6096,0.6072,0.6095,12811835.6,1724489999999,7793456.90571,20870,6882359.6,4187251.93331,0 +1724490000000,0.6095,0.6108,0.6078,0.6106,13185056.1,1724493599999,8031448.81298,18561,6812157.2,4149994.12180,0 +1724493600000,0.6106,0.6124,0.6100,0.6107,28990155.0,1724497199999,17726714.95176,28499,13711212.4,8385363.58850,0 +1724497200000,0.6107,0.6145,0.6092,0.6098,30582134.0,1724500799999,18715549.58058,29920,16895484.2,10343371.60824,0 +1724500800000,0.6098,0.6155,0.6095,0.6134,37361856.4,1724504399999,22909764.71231,36921,19895203.8,12200125.75925,0 +1724504400000,0.6134,0.6291,0.6130,0.6261,137015787.2,1724507999999,85414544.16873,133433,76875488.6,47913245.78263,0 +1724508000000,0.6261,0.6311,0.6225,0.6246,82734799.1,1724511599999,51867554.45986,79214,42175437.3,26441873.49252,0 +1724511600000,0.6246,0.6251,0.6180,0.6197,49611723.3,1724515199999,30797738.80116,46752,22386323.4,13896775.57227,0 +1724515200000,0.6197,0.6259,0.6191,0.6232,43636552.9,1724518799999,27181092.51789,50678,20811334.2,12961061.71485,0 +1724518800000,0.6231,0.6245,0.6184,0.6200,22481420.1,1724522399999,13981809.90522,30657,9268089.1,5766913.21982,0 +1724522400000,0.6199,0.6224,0.6170,0.6196,24238410.1,1724525999999,15018693.52659,33363,10586084.4,6560379.70991,0 +1724526000000,0.6196,0.6211,0.6190,0.6194,10002910.6,1724529599999,6202342.89456,18010,5316020.4,3296553.55506,0 +1724529600000,0.6194,0.6243,0.6192,0.6211,22910839.8,1724533199999,14253236.26625,28658,13300226.3,8275134.60340,0 +1724533200000,0.6212,0.6212,0.6045,0.6077,93235000.4,1724536799999,57053983.12695,89727,36932351.9,22606755.37905,0 +1724536800000,0.6076,0.6115,0.6069,0.6093,38512300.7,1724540399999,23460579.49108,40229,18362038.9,11186283.36150,0 +1724540400000,0.6093,0.6131,0.6092,0.6121,19433651.9,1724543999999,11888584.60018,25065,9134391.8,5587407.46728,0 +1724544000000,0.6121,0.6137,0.6076,0.6091,29749325.2,1724547599999,18182374.49774,30491,13429606.7,8208667.45403,0 +1724547600000,0.6091,0.6111,0.6037,0.6073,40599116.8,1724551199999,24643876.34289,40742,17655822.6,10722638.14886,0 +1724551200000,0.6073,0.6098,0.6071,0.6085,14956980.3,1724554799999,9100044.90346,25510,6232214.0,3792021.23535,0 +1724554800000,0.6085,0.6087,0.6044,0.6074,38402016.6,1724558399999,23283028.26295,38850,17078824.5,10358384.15558,0 +1724558400000,0.6074,0.6082,0.6044,0.6067,18844049.8,1724561999999,11425529.02755,27450,9824925.0,5957676.14897,0 +1724562000000,0.6067,0.6093,0.6063,0.6076,17760876.4,1724565599999,10793018.87994,23698,8262278.5,5022253.85176,0 +1724565600000,0.6076,0.6080,0.6038,0.6046,21586199.7,1724569199999,13067452.17486,27253,7990936.1,4838519.06594,0 +1724569200000,0.6047,0.6047,0.5946,0.5985,79870000.5,1724572799999,47832803.99732,74044,31860424.9,19077998.61951,0 +1724572800000,0.5984,0.6013,0.5960,0.6007,33693262.6,1724576399999,20184217.23930,42303,16167185.8,9685998.16935,0 +1724576400000,0.6008,0.6018,0.5970,0.5996,28042955.8,1724579999999,16823292.82307,29569,13912865.1,8348250.73948,0 +1724580000000,0.5995,0.6005,0.5976,0.6001,18910738.3,1724583599999,11332646.13652,18708,9782215.5,5863224.20749,0 +1724583600000,0.6002,0.6027,0.5998,0.6008,18737936.2,1724587199999,11268171.04878,20934,9145051.9,5499944.26774,0 +1724587200000,0.6009,0.6027,0.5997,0.6026,14846764.2,1724590799999,8927233.76531,16988,7971239.0,4794227.38857,0 +1724590800000,0.6025,0.6051,0.6017,0.6036,22792408.4,1724594399999,13756414.36966,26119,11628544.7,7018987.94200,0 +1724594400000,0.6037,0.6059,0.6020,0.6036,17572934.3,1724597999999,10614165.69409,25543,8396726.5,5072233.46824,0 +1724598000000,0.6037,0.6054,0.6012,0.6023,19420668.9,1724601599999,11712747.88538,24040,9731686.2,5869007.83739,0 +1724601600000,0.6022,0.6042,0.5990,0.6000,22533913.1,1724605199999,13546409.66358,26668,9850065.2,5921533.19248,0 +1724605200000,0.6000,0.6015,0.5998,0.6009,10289433.6,1724608799999,6181224.46529,16244,5396279.4,3241840.75334,0 +1724608800000,0.6009,0.6022,0.6001,0.6008,8669795.1,1724612399999,5210537.09143,12799,4161177.5,2500992.95102,0 +1724612400000,0.6008,0.6011,0.5988,0.5998,12591784.1,1724615999999,7554769.83389,16596,5051181.5,3030435.32658,0 +1724616000000,0.5997,0.6028,0.5985,0.5997,20426390.9,1724619599999,12270087.95860,22781,9128417.3,5484337.97383,0 +1724619600000,0.5997,0.6036,0.5995,0.6020,18260060.2,1724623199999,10985739.68668,24308,9794302.6,5891892.23738,0 +1724623200000,0.6020,0.6039,0.6012,0.6027,12877120.0,1724626799999,7758909.95130,18249,5847158.4,3522854.48746,0 +1724626800000,0.6026,0.6042,0.5985,0.5996,18968192.7,1724630399999,11407314.31404,25811,8674340.8,5217161.19415,0 +1724630400000,0.5996,0.6017,0.5968,0.5988,20681159.8,1724633999999,12397548.08022,26443,9279893.1,5564744.78653,0 +1724634000000,0.5988,0.6001,0.5945,0.5961,22660534.4,1724637599999,13532712.68085,29491,9221844.3,5508704.13452,0 +1724637600000,0.5960,0.5966,0.5910,0.5962,30949011.0,1724641199999,18378658.18260,39438,13825109.4,8212889.83476,0 +1724641200000,0.5961,0.5978,0.5952,0.5963,15355018.8,1724644799999,9159146.11027,19539,7169899.1,4276385.93658,0 +1724644800000,0.5962,0.5976,0.5955,0.5959,10252834.2,1724648399999,6118080.11702,17934,4800160.5,2864555.43052,0 +1724648400000,0.5960,0.5978,0.5953,0.5972,13439981.7,1724651999999,8018835.43992,13710,6157857.8,3674360.81816,0 +1724652000000,0.5972,0.5978,0.5927,0.5941,20312820.3,1724655599999,12092725.67670,25265,7937407.9,4725149.84536,0 +1724655600000,0.5941,0.5957,0.5915,0.5947,15149414.3,1724659199999,8997910.50114,22085,6891540.1,4093929.14860,0 +1724659200000,0.5947,0.5995,0.5941,0.5976,21106106.9,1724662799999,12612310.47907,29495,12857021.4,7683851.78320,0 +1724662800000,0.5976,0.5979,0.5924,0.5971,27866283.4,1724666399999,16595083.40125,32647,12520565.1,7459143.03146,0 +1724666400000,0.5970,0.5978,0.5951,0.5953,17288041.3,1724669999999,10310670.84998,20008,8115085.6,4840323.71839,0 +1724670000000,0.5953,0.5968,0.5940,0.5954,13345752.8,1724673599999,7948130.30793,20693,6568699.0,3912680.67549,0 +1724673600000,0.5954,0.5960,0.5846,0.5920,72705464.3,1724677199999,42877569.42539,65341,31802983.2,18758879.66178,0 +1724677200000,0.5919,0.5941,0.5894,0.5932,33809417.9,1724680799999,20022927.09039,35962,15181161.0,8992823.47595,0 +1724680800000,0.5932,0.5937,0.5871,0.5918,38554175.0,1724684399999,22744164.36433,42068,17865732.6,10538557.37376,0 +1724684400000,0.5918,0.5943,0.5883,0.5924,25017421.4,1724687999999,14803451.21488,26359,11844504.0,7008886.63767,0 +1724688000000,0.5923,0.5936,0.5899,0.5915,23592262.9,1724691599999,13954836.45263,26194,12037428.9,7118594.45774,0 +1724691600000,0.5915,0.5924,0.5768,0.5803,79988883.3,1724695199999,46670787.69222,67023,34014592.7,19856018.18909,0 +1724695200000,0.5802,0.5866,0.5783,0.5816,41054289.7,1724698799999,23908899.97965,50162,21164989.1,12326821.13373,0 +1724698800000,0.5817,0.5828,0.5793,0.5812,21257253.5,1724702399999,12352384.55534,31145,10714071.6,6227151.47044,0 +1724702400000,0.5811,0.5857,0.5787,0.5853,38754166.8,1724705999999,22592566.89369,35870,18028420.9,10509972.66132,0 +1724706000000,0.5854,0.5871,0.5835,0.5858,26691445.6,1724709599999,15630103.56569,27083,11231501.1,6577418.12579,0 +1724709600000,0.5858,0.5890,0.5857,0.5882,16612541.6,1724713199999,9758199.58319,21416,8772214.6,5152409.31163,0 +1724713200000,0.5882,0.5895,0.5864,0.5871,13506583.7,1724716799999,7941862.54489,21731,5369155.2,3157443.86428,0 +1724716800000,0.5871,0.5896,0.5864,0.5891,17723675.9,1724720399999,10422206.26625,25156,8738371.3,5138734.31578,0 +1724720400000,0.5891,0.5913,0.5884,0.5900,18122337.9,1724723999999,10694602.81052,23258,8560599.4,5051930.53589,0 +1724724000000,0.5901,0.5948,0.5895,0.5916,29925973.9,1724727599999,17730429.28982,34285,15912966.8,9428850.35055,0 +1724727600000,0.5917,0.5928,0.5904,0.5926,9380617.2,1724731199999,5549734.22204,26376,4345320.4,2571150.87126,0 +1724731200000,0.5926,0.5941,0.5923,0.5926,12772847.1,1724734799999,7575579.34297,23576,6381778.7,3785364.10716,0 +1724734800000,0.5926,0.5933,0.5901,0.5931,17785303.3,1724738399999,10524330.89938,31489,7261047.1,4297395.01824,0 +1724738400000,0.5931,0.5934,0.5894,0.5900,15244929.5,1724741999999,9019928.69873,27243,5806472.6,3435375.61750,0 +1724742000000,0.5901,0.5912,0.5860,0.5908,25362164.4,1724745599999,14929168.04398,33536,12885940.8,7585320.57804,0 +1724745600000,0.5907,0.5920,0.5874,0.5896,23003484.1,1724749199999,13559344.87222,29919,11117467.1,6552462.95043,0 +1724749200000,0.5897,0.5900,0.5843,0.5857,23325280.3,1724752799999,13686881.67305,22631,10390377.7,6099236.96068,0 +1724752800000,0.5857,0.5877,0.5832,0.5848,31252380.6,1724756399999,18301395.78935,37275,15989501.0,9362888.33444,0 +1724756400000,0.5849,0.5882,0.5841,0.5871,15580340.1,1724759999999,9137197.34528,22739,7686505.1,4507745.02899,0 +1724760000000,0.5870,0.5936,0.5849,0.5918,31936841.2,1724763599999,18803955.38811,37774,17983724.6,10590737.51838,0 +1724763600000,0.5918,0.5947,0.5877,0.5927,56895980.2,1724767199999,33669845.30315,54115,29050061.8,17195243.61385,0 +1724767200000,0.5927,0.5953,0.5873,0.5934,49750631.2,1724770799999,29466268.45600,56796,25649151.4,15192789.89604,0 +1724770800000,0.5934,0.5989,0.5911,0.5937,51118802.0,1724774399999,30436184.01123,52116,27010571.4,16085287.67480,0 +1724774400000,0.5936,0.6000,0.5922,0.5971,49558845.0,1724777999999,29584011.11153,55288,27558164.4,16451961.50998,0 +1724778000000,0.5971,0.5985,0.5938,0.5956,21249054.9,1724781599999,12667864.18705,27860,10416670.5,6210455.42621,0 +1724781600000,0.5955,0.5984,0.5942,0.5945,18527062.1,1724785199999,11049864.41981,23009,8085661.2,4822403.18901,0 +1724785200000,0.5944,0.5958,0.5915,0.5929,14335129.5,1724788799999,8510799.03456,20416,7007300.5,4161134.11535,0 +1724788800000,0.5929,0.5930,0.5896,0.5899,14753359.1,1724792399999,8729515.98292,18828,6911423.7,4091509.77969,0 +1724792400000,0.5900,0.5914,0.5636,0.5729,160859215.5,1724795999999,92794332.97494,146041,66154927.6,38173950.52393,0 +1724796000000,0.5728,0.5739,0.5517,0.5658,210322504.9,1724799599999,118401847.42013,177166,100215695.7,56431763.85781,0 +1724799600000,0.5659,0.5695,0.5633,0.5662,50139979.4,1724803199999,28407887.71547,48523,22064802.5,12501067.40509,0 +1724803200000,0.5662,0.5663,0.5595,0.5639,44115191.6,1724806799999,24840337.13735,52654,19651217.9,11063354.00734,0 +1724806800000,0.5640,0.5684,0.5635,0.5680,31319330.7,1724810399999,17708687.43403,37550,14530130.3,8217394.70394,0 +1724810400000,0.5681,0.5690,0.5653,0.5672,22855572.6,1724813999999,12962258.64109,27789,10708332.8,6073727.29182,0 +1724814000000,0.5673,0.5694,0.5661,0.5673,20859143.8,1724817599999,11841123.08013,23088,9363623.8,5315964.37399,0 +1724817600000,0.5673,0.5690,0.5665,0.5680,18210281.3,1724821199999,10339985.19999,23048,9016638.7,5120098.26222,0 +1724821200000,0.5680,0.5745,0.5676,0.5697,34990583.7,1724824799999,19985497.36178,34117,16778938.1,9582682.16643,0 +1724824800000,0.5697,0.5717,0.5690,0.5701,19649942.2,1724828399999,11207824.65274,20585,7991773.1,4558247.47172,0 +1724828400000,0.5700,0.5744,0.5687,0.5690,45150901.1,1724831999999,25793250.35310,44124,22012603.7,12575681.50176,0 +1724832000000,0.5690,0.5760,0.5644,0.5728,85650153.5,1724835599999,48870299.10471,73804,45066847.0,25721182.84633,0 +1724835600000,0.5728,0.5788,0.5718,0.5780,53540880.6,1724839199999,30769586.37073,52316,27217091.0,15641058.04822,0 +1724839200000,0.5779,0.5796,0.5759,0.5772,43498824.9,1724842799999,25136760.32800,44966,20890344.7,12072595.97338,0 +1724842800000,0.5772,0.5835,0.5767,0.5805,40098151.3,1724846399999,23301900.71141,42947,20071353.6,11664305.33841,0 +1724846400000,0.5805,0.5843,0.5794,0.5803,31151602.2,1724849999999,18121330.06208,37184,14328943.4,8336437.33734,0 +1724850000000,0.5804,0.5806,0.5703,0.5708,52936216.0,1724853599999,30501623.61121,51292,25463687.9,14674772.11379,0 +1724853600000,0.5707,0.5760,0.5669,0.5700,52438598.9,1724857199999,29979541.98041,57455,26611156.8,15216359.07801,0 +1724857200000,0.5700,0.5704,0.5631,0.5685,54880545.1,1724860799999,31094289.38469,57582,27565137.9,15622185.22931,0 +1724860800000,0.5685,0.5708,0.5554,0.5704,113840294.8,1724864399999,63984814.96810,106057,56978400.6,32032390.19793,0 +1724864400000,0.5705,0.5720,0.5670,0.5675,30187989.8,1724867999999,17201104.19652,37013,13873493.0,7906693.99157,0 +1724868000000,0.5676,0.5746,0.5660,0.5745,24870637.3,1724871599999,14182836.87834,34027,12440000.3,7095194.76014,0 +1724871600000,0.5746,0.5768,0.5711,0.5721,26012777.6,1724875199999,14933041.91226,41061,12321581.9,7072753.41937,0 +1724875200000,0.5721,0.5777,0.5697,0.5717,46168616.4,1724878799999,26466802.58373,51579,21585993.6,12371574.94333,0 +1724878800000,0.5717,0.5729,0.5681,0.5697,20224570.2,1724882399999,11535765.91601,25979,9623456.8,5489476.64622,0 +1724882400000,0.5697,0.5712,0.5653,0.5701,18845425.6,1724885999999,10710422.84277,25280,8829026.4,5018581.92854,0 +1724886000000,0.5700,0.5710,0.5686,0.5690,9829314.6,1724889599999,5603445.85816,15236,4464566.4,2545709.91171,0 +1724889600000,0.5690,0.5716,0.5683,0.5697,14141985.8,1724893199999,8059651.48014,26191,6937226.7,3953662.48971,0 +1724893200000,0.5697,0.5705,0.5675,0.5688,11806027.8,1724896799999,6717276.06824,21667,5659306.0,3219743.27683,0 +1724896800000,0.5689,0.5714,0.5680,0.5711,12323410.3,1724900399999,7021460.95251,26505,6767043.3,3856189.37615,0 +1724900400000,0.5710,0.5730,0.5703,0.5706,13454533.6,1724903999999,7688028.76682,22198,6676753.4,3815684.68336,0 +1724904000000,0.5706,0.5719,0.5699,0.5711,9325496.5,1724907599999,5322124.96145,28160,5188904.6,2961429.97848,0 +1724907600000,0.5711,0.5735,0.5705,0.5733,12331030.8,1724911199999,7055621.42855,18943,5755786.3,3293589.86412,0 +1724911200000,0.5733,0.5757,0.5718,0.5754,23698026.3,1724914799999,13596068.71643,23928,12302879.8,7060935.97054,0 +1724914800000,0.5754,0.5765,0.5738,0.5739,17894627.0,1724918399999,10294222.51980,25588,9044346.3,5203846.63616,0 +1724918400000,0.5739,0.5743,0.5722,0.5724,12531545.3,1724921999999,7183170.71497,20952,5734073.6,3287246.87094,0 +1724922000000,0.5723,0.5738,0.5709,0.5713,16966493.0,1724925599999,9711980.45682,22237,8980831.5,5141994.29242,0 +1724925600000,0.5713,0.5744,0.5709,0.5736,14627339.1,1724929199999,8383527.18490,27559,8364172.4,4793045.25055,0 +1724929200000,0.5736,0.5761,0.5731,0.5742,17898767.1,1724932799999,10286074.30207,27273,10201184.9,5863080.19271,0 +1724932800000,0.5741,0.5756,0.5725,0.5736,19540988.5,1724936399999,11213510.20405,36372,9653947.7,5540971.31667,0 +1724936400000,0.5735,0.5744,0.5711,0.5739,20157520.0,1724939999999,11539929.93879,41804,10170371.1,5823052.73459,0 +1724940000000,0.5739,0.5750,0.5723,0.5743,13880325.5,1724943599999,7966246.73112,35106,7028608.6,4034539.91787,0 +1724943600000,0.5743,0.5745,0.5700,0.5716,34243154.1,1724947199999,19592240.82990,37999,16782766.9,9603379.15613,0 +1724947200000,0.5716,0.5762,0.5708,0.5719,25842193.9,1724950799999,14821460.89168,29438,13222954.2,7583176.27857,0 +1724950800000,0.5719,0.5725,0.5703,0.5724,10866851.4,1724954399999,6210166.88579,20546,5426077.7,3101313.38936,0 +1724954400000,0.5724,0.5728,0.5592,0.5617,60484853.3,1724957999999,34168977.14752,70738,25824011.4,14588194.68791,0 +1724958000000,0.5616,0.5649,0.5577,0.5622,27972641.3,1724961599999,15708738.12824,44712,14143142.7,7944307.77706,0 +1724961600000,0.5622,0.5649,0.5595,0.5624,18621078.0,1724965199999,10470727.56650,27665,8254463.2,4640945.07851,0 +1724965200000,0.5625,0.5634,0.5614,0.5625,11513745.7,1724968799999,6474273.55454,18021,5840856.0,3284534.80796,0 +1724968800000,0.5624,0.5627,0.5568,0.5602,26610944.2,1724972399999,14905062.11291,39294,10854258.3,6080685.97593,0 +1724972400000,0.5602,0.5618,0.5589,0.5615,11403666.5,1724975999999,6393141.99761,19655,5541848.3,3107065.35013,0 +1724976000000,0.5616,0.5639,0.5600,0.5633,13407630.8,1724979599999,7534148.66031,24525,6623306.2,3721992.86719,0 +1724979600000,0.5633,0.5649,0.5622,0.5641,16800431.6,1724983199999,9472682.53527,22224,7538576.4,4251373.53696,0 +1724983200000,0.5640,0.5646,0.5624,0.5641,8931537.5,1724986799999,5034233.34025,15949,4130617.4,2328356.75958,0 +1724986800000,0.5641,0.5641,0.5604,0.5613,13727904.9,1724990399999,7718297.07259,17801,6322272.7,3553474.86440,0 +1724990400000,0.5614,0.5638,0.5610,0.5629,9079290.3,1724993999999,5109237.98616,14592,4329083.0,2436352.36916,0 +1724994000000,0.5629,0.5629,0.5586,0.5589,22748636.0,1724997599999,12749812.19139,21864,9723213.8,5450159.53742,0 +1724997600000,0.5589,0.5634,0.5587,0.5631,19763090.8,1725001199999,11079156.02361,22556,9528651.5,5341321.11299,0 +1725001200000,0.5631,0.5654,0.5615,0.5640,17969173.6,1725004799999,10124449.15211,24583,9183339.7,5174435.58694,0 +1725004800000,0.5639,0.5651,0.5629,0.5630,9289378.4,1725008399999,5238704.86362,16057,4379411.7,2469993.95282,0 +1725008400000,0.5631,0.5641,0.5620,0.5632,12177617.7,1725011999999,6854634.82151,16771,6449857.7,3630728.98699,0 +1725012000000,0.5632,0.5650,0.5608,0.5640,21699710.5,1725015599999,12218281.73916,22858,11649775.9,6559479.04788,0 +1725015600000,0.5641,0.5648,0.5628,0.5634,11099386.4,1725019199999,6258211.58611,16773,5733179.4,3233072.48621,0 +1725019200000,0.5634,0.5675,0.5631,0.5650,21993416.1,1725022799999,12433551.85297,33072,11707962.4,6618784.99159,0 +1725022800000,0.5651,0.5655,0.5577,0.5616,36495741.8,1725026399999,20499940.00305,39352,18161809.3,10202883.23231,0 +1725026400000,0.5617,0.5628,0.5551,0.5553,52746250.8,1725029999999,29477068.40928,57927,23054233.9,12886926.90666,0 +1725030000000,0.5552,0.5568,0.5458,0.5480,112903386.7,1725033599999,62261415.33353,106698,52663329.1,29054586.24647,0 +1725033600000,0.5480,0.5563,0.5459,0.5561,63018550.8,1725037199999,34690775.42673,75964,32423733.0,17850948.81155,0 +1725037200000,0.5561,0.5587,0.5543,0.5556,30015195.4,1725040799999,16697500.54978,34402,14908188.2,8294276.59105,0 +1725040800000,0.5556,0.5621,0.5556,0.5616,28194524.2,1725044399999,15770514.41595,36145,14650508.1,8194245.06024,0 +1725044400000,0.5616,0.5626,0.5581,0.5615,23766629.1,1725047999999,13321367.87008,29389,10048535.0,5634417.00860,0 +1725048000000,0.5614,0.5627,0.5600,0.5621,13714799.9,1725051599999,7698962.67120,19770,6498576.2,3647943.14666,0 +1725051600000,0.5621,0.5660,0.5615,0.5654,23252206.0,1725055199999,13117012.81157,37175,14059548.5,7931171.13509,0 +1725055200000,0.5654,0.5670,0.5653,0.5660,11863092.7,1725058799999,6717290.84774,35680,5374600.5,3043478.40895,0 +1725058800000,0.5660,0.5674,0.5655,0.5665,7582849.3,1725062399999,4295016.39522,24093,3112497.5,1763102.63765,0 +1725062400000,0.5666,0.5681,0.5652,0.5662,14009673.6,1725065999999,7938154.88062,23583,6185797.0,3505924.38068,0 +1725066000000,0.5662,0.5672,0.5653,0.5661,8834411.2,1725069599999,5001944.39271,16889,4449864.8,2519666.72423,0 +1725069600000,0.5662,0.5666,0.5652,0.5658,7995505.2,1725073199999,4524766.55763,14298,3938620.7,2229152.56504,0 +1725073200000,0.5659,0.5660,0.5644,0.5647,6754224.2,1725076799999,3816673.53301,11136,3216729.9,1817915.71540,0 +1725076800000,0.5646,0.5678,0.5641,0.5677,7468232.7,1725080399999,4225439.32426,13648,4927790.2,2788497.23917,0 +1725080400000,0.5677,0.5682,0.5663,0.5668,8842391.8,1725083999999,5015614.71046,13088,4324744.6,2453501.28414,0 +1725084000000,0.5668,0.5676,0.5662,0.5672,6541178.6,1725087599999,3707874.41913,14601,3665418.4,2077925.79678,0 +1725087600000,0.5672,0.5680,0.5661,0.5662,7645385.4,1725091199999,4333890.12114,14258,4074112.8,2309650.10226,0 +1725091200000,0.5662,0.5677,0.5658,0.5660,8683116.2,1725094799999,4921715.65531,14918,4218389.5,2391193.16363,0 +1725094800000,0.5659,0.5678,0.5642,0.5675,15679621.3,1725098399999,8871153.87852,19837,7657215.9,4333576.81240,0 +1725098400000,0.5676,0.5719,0.5675,0.5701,22664932.9,1725101999999,12923508.67580,29407,12020050.3,6852389.78601,0 +1725102000000,0.5701,0.5702,0.5683,0.5690,8890172.0,1725105599999,5059834.80254,16654,4321489.6,2459706.00169,0 +1725105600000,0.5689,0.5692,0.5674,0.5678,8240431.8,1725109199999,4681896.16079,18186,4131278.2,2347322.56891,0 +1725109200000,0.5679,0.5698,0.5655,0.5657,15569103.3,1725112799999,8836220.44371,20962,6988126.9,3967154.86183,0 +1725112800000,0.5656,0.5671,0.5652,0.5660,10207771.6,1725116399999,5778978.84860,22018,4985977.7,2822919.30560,0 +1725116400000,0.5660,0.5669,0.5641,0.5661,11619640.8,1725119999999,6570366.47982,19698,6195118.9,3503764.89069,0 +1725120000000,0.5662,0.5662,0.5633,0.5645,15629970.3,1725123599999,8821703.85736,26182,6919031.3,3905390.17297,0 +1725123600000,0.5644,0.5652,0.5621,0.5646,12934928.6,1725127199999,7288482.35921,24724,6647976.0,3746602.34970,0 +1725127200000,0.5646,0.5674,0.5641,0.5666,11184593.3,1725130799999,6331200.54707,20808,6264672.3,3546132.71660,0 +1725130800000,0.5665,0.5679,0.5655,0.5675,7663774.9,1725134399999,4342767.67570,18137,3890138.5,2204652.52047,0 +1725134400000,0.5676,0.5680,0.5658,0.5670,6275593.0,1725137999999,3558105.03224,15900,2901639.4,1645363.50067,0 +1725138000000,0.5670,0.5672,0.5657,0.5658,4838592.0,1725141599999,2740582.84621,11682,2082654.1,1179752.47405,0 +1725141600000,0.5659,0.5681,0.5658,0.5671,4432397.3,1725145199999,2514321.64070,11555,2362988.0,1340406.82966,0 +1725145200000,0.5671,0.5671,0.5653,0.5661,3859752.0,1725148799999,2184344.45030,10601,1725709.4,976569.92796,0 +1725148800000,0.5661,0.5664,0.5648,0.5649,8067674.6,1725152399999,4563314.33664,16649,2538049.6,1435635.74417,0 +1725152400000,0.5649,0.5652,0.5608,0.5611,11710430.9,1725155999999,6594388.62986,19104,4753281.0,2677574.23334,0 +1725156000000,0.5611,0.5615,0.5585,0.5598,17629388.3,1725159599999,9868704.04288,25680,8865839.8,4963292.02417,0 +1725159600000,0.5598,0.5608,0.5596,0.5605,7591031.2,1725163199999,4253311.53056,21693,4478336.8,2509489.02538,0 +1725163200000,0.5605,0.5606,0.5591,0.5599,6518050.2,1725166799999,3649540.28947,25970,3401034.4,1904502.10934,0 +1725166800000,0.5599,0.5602,0.5526,0.5541,27764816.5,1725170399999,15444342.66670,45565,11589869.6,6445388.12138,0 +1725170400000,0.5541,0.5580,0.5537,0.5577,13783464.5,1725173999999,7667970.43044,29624,7537001.9,4192595.36053,0 +1725174000000,0.5577,0.5593,0.5565,0.5586,11240555.5,1725177599999,6272074.04012,23559,5561925.6,3103646.86994,0 +1725177600000,0.5586,0.5599,0.5581,0.5596,8214601.6,1725181199999,4591999.75535,16639,3947149.6,2206636.51213,0 +1725181200000,0.5596,0.5598,0.5576,0.5591,12761711.3,1725184799999,7130174.00227,20058,6226414.0,3479571.78395,0 +1725184800000,0.5590,0.5590,0.5553,0.5566,14570307.8,1725188399999,8112641.33777,19207,6269482.1,3490312.04331,0 +1725188400000,0.5566,0.5580,0.5559,0.5578,8670363.5,1725191999999,4827542.06449,13962,4291353.3,2389781.24189,0 +1725192000000,0.5578,0.5586,0.5563,0.5567,13127792.4,1725195599999,7319481.11759,21227,6206464.3,3460986.20888,0 +1725195600000,0.5568,0.5580,0.5524,0.5563,19915046.6,1725199199999,11065931.21505,24319,9186107.5,5105333.75605,0 +1725199200000,0.5563,0.5563,0.5510,0.5543,37523625.1,1725202799999,20773058.29178,47677,18737536.1,10372465.48258,0 +1725202800000,0.5543,0.5573,0.5537,0.5562,21641188.7,1725206399999,12024122.52694,38190,10361762.6,5757253.56889,0 +1725206400000,0.5562,0.5581,0.5549,0.5554,18435413.9,1725209999999,10259752.28158,29301,8762341.0,4876395.98181,0 +1725210000000,0.5554,0.5563,0.5518,0.5549,16123238.4,1725213599999,8927398.37564,23995,8470055.5,4689993.84247,0 +1725213600000,0.5549,0.5606,0.5547,0.5589,26680371.6,1725217199999,14896185.00991,33548,14087844.2,7864900.61248,0 +1725217200000,0.5589,0.5607,0.5569,0.5591,14794048.6,1725220799999,8268056.93521,19871,7570004.5,4229959.31910,0 +1725220800000,0.5591,0.5617,0.5591,0.5598,10324780.4,1725224399999,5785843.14968,20253,5089487.2,2852639.25310,0 +1725224400000,0.5598,0.5599,0.5550,0.5578,12062685.7,1725227999999,6722766.53883,17537,6199948.3,3455531.79024,0 +1725228000000,0.5578,0.5579,0.5428,0.5450,103764591.8,1725231599999,56933875.96114,92239,46653137.8,25598684.70384,0 +1725231600000,0.5449,0.5492,0.5424,0.5467,43224772.8,1725235199999,23581364.96767,50450,18620826.3,10165645.52704,0 +1725235200000,0.5468,0.5505,0.5458,0.5486,23917240.1,1725238799999,13110399.68650,35364,11444925.2,6275067.97187,0 +1725238800000,0.5487,0.5498,0.5474,0.5482,12139082.5,1725242399999,6658312.93897,18777,6212241.0,3407737.11644,0 +1725242400000,0.5482,0.5500,0.5461,0.5466,13504215.3,1725245999999,7400035.70161,19434,5435869.1,2979670.67499,0 +1725246000000,0.5466,0.5499,0.5463,0.5495,10804433.8,1725249599999,5927478.80353,17327,5516025.2,3026419.23183,0 +1725249600000,0.5496,0.5498,0.5443,0.5447,15080709.1,1725253199999,8248648.66198,25240,5107099.7,2794163.72995,0 +1725253200000,0.5448,0.5510,0.5445,0.5495,17452027.5,1725256799999,9564435.10746,36334,9839089.7,5393130.72369,0 +1725256800000,0.5494,0.5506,0.5484,0.5495,10201903.2,1725260399999,5607478.10805,18190,5007875.5,2752799.79993,0 +1725260400000,0.5496,0.5497,0.5439,0.5459,19043753.9,1725263999999,10414817.00170,26455,8540837.6,4670877.21156,0 +1725264000000,0.5460,0.5523,0.5451,0.5500,27593720.2,1725267599999,15169036.43224,35471,14044595.4,7721934.63162,0 +1725267600000,0.5500,0.5539,0.5484,0.5531,22931877.1,1725271199999,12628862.08576,29738,12421747.9,6841300.50601,0 +1725271200000,0.5531,0.5577,0.5517,0.5564,36338174.2,1725274799999,20167017.62099,40844,20958366.0,11634879.57513,0 +1725274800000,0.5564,0.5564,0.5544,0.5547,13022887.3,1725278399999,7232944.21571,21319,6909279.6,3837459.30703,0 +1725278400000,0.5547,0.5558,0.5537,0.5546,14058094.8,1725281999999,7796923.52206,20751,6906505.6,3831052.57013,0 +1725282000000,0.5545,0.5557,0.5523,0.5523,11922651.4,1725285599999,6602561.35684,18175,5439554.9,3013118.40154,0 +1725285600000,0.5523,0.5575,0.5505,0.5570,29898249.9,1725289199999,16574017.08353,37230,16181626.1,8968012.04474,0 +1725289200000,0.5570,0.5604,0.5557,0.5579,22129576.1,1725292799999,12350224.34421,27801,10921658.7,6098208.35962,0 +1725292800000,0.5579,0.5594,0.5552,0.5560,12763237.2,1725296399999,7114202.54303,22322,5430085.8,3026206.14870,0 +1725296400000,0.5560,0.5606,0.5560,0.5605,13981854.4,1725299999999,7805880.18339,20521,7780072.2,4343946.81133,0 +1725300000000,0.5604,0.5619,0.5592,0.5614,15608444.5,1725303599999,8750162.64570,32385,8736766.3,4898347.80441,0 +1725303600000,0.5614,0.5676,0.5603,0.5675,28852408.0,1725307199999,16276897.69720,37316,16163548.6,9120599.06751,0 +1725307200000,0.5676,0.5685,0.5640,0.5668,30718049.7,1725310799999,17390653.12402,34481,15109374.5,8555040.99181,0 +1725310800000,0.5667,0.5684,0.5647,0.5661,18966719.4,1725314399999,10745476.46260,27230,10045080.1,5691206.14729,0 +1725314400000,0.5661,0.5678,0.5655,0.5673,9092345.3,1725317999999,5150551.64212,17116,4808646.0,2724315.38589,0 +1725318000000,0.5673,0.5683,0.5665,0.5674,10208775.4,1725321599999,5792649.96303,17701,4580251.6,2599675.94797,0 +1725321600000,0.5675,0.5676,0.5653,0.5659,14690368.3,1725325199999,8316832.18792,26694,6776854.6,3836740.14363,0 +1725325200000,0.5660,0.5689,0.5658,0.5687,11308046.4,1725328799999,6414612.81321,21107,6879926.0,3903492.61201,0 +1725328800000,0.5686,0.5723,0.5663,0.5664,28114656.4,1725332399999,16014696.66410,41832,14040572.9,8000534.51529,0 +1725332400000,0.5663,0.5678,0.5660,0.5663,10707788.8,1725335999999,6069792.35594,21566,5430308.6,3078553.39863,0 +1725336000000,0.5663,0.5669,0.5648,0.5657,11232051.2,1725339599999,6355734.38328,19276,6060264.2,3429248.70574,0 +1725339600000,0.5657,0.5675,0.5645,0.5671,13906966.9,1725343199999,7873335.28139,18648,7924328.3,4487040.78053,0 +1725343200000,0.5671,0.5672,0.5654,0.5656,9780231.6,1725346799999,5537068.28932,15511,4543891.5,2572678.31531,0 +1725346800000,0.5656,0.5691,0.5653,0.5689,15065685.7,1725350399999,8545168.44921,22532,8690343.4,4928793.35700,0 +1725350400000,0.5689,0.5693,0.5654,0.5664,14249633.8,1725353999999,8082515.12959,26039,6485280.5,3678939.85308,0 +1725354000000,0.5664,0.5718,0.5663,0.5698,18157268.6,1725357599999,10338539.86079,26296,10383216.6,5910068.64652,0 +1725357600000,0.5697,0.5722,0.5684,0.5692,19748520.1,1725361199999,11266842.46217,26209,9956615.0,5680763.04818,0 +1725361200000,0.5692,0.5698,0.5676,0.5696,10064847.8,1725364799999,5724738.92081,15588,4862761.5,2766535.14225,0 +1725364800000,0.5696,0.5721,0.5696,0.5702,12708695.0,1725368399999,7257263.86463,21755,6602653.9,3770761.68230,0 +1725368400000,0.5702,0.5702,0.5602,0.5623,47469888.5,1725371999999,26794882.53582,51608,21985159.1,12412252.64043,0 +1725372000000,0.5623,0.5649,0.5570,0.5613,56832077.9,1725375599999,31881815.26707,61174,29217790.1,16393846.26746,0 +1725375600000,0.5613,0.5625,0.5587,0.5591,23897708.0,1725379199999,13394448.92209,31150,11711330.2,6565657.21508,0 +1725379200000,0.5591,0.5627,0.5583,0.5597,21321490.6,1725382799999,11951365.16752,32389,9380534.2,5257729.14223,0 +1725382800000,0.5596,0.5645,0.5595,0.5613,14831987.0,1725386399999,8341563.62943,25052,7318829.8,4115891.12396,0 +1725386400000,0.5614,0.5638,0.5604,0.5625,16813660.0,1725389999999,9451554.50949,21833,7985077.0,4489311.83067,0 +1725390000000,0.5625,0.5656,0.5619,0.5655,16903623.0,1725393599999,9530422.52085,26367,9522148.7,5369565.76796,0 +1725393600000,0.5655,0.5674,0.5644,0.5656,15512866.1,1725397199999,8778538.71376,25024,7766799.6,4395656.38863,0 +1725397200000,0.5657,0.5665,0.5645,0.5658,8776042.0,1725400799999,4962395.72856,15140,3897558.5,2204014.82333,0 +1725400800000,0.5658,0.5660,0.5627,0.5627,12974576.5,1725404399999,7325523.15095,19128,5654053.8,3192363.38726,0 +1725404400000,0.5628,0.5628,0.5551,0.5569,23689610.3,1725407999999,13248594.98278,30383,8817376.0,4932461.97601,0 +1725408000000,0.5570,0.5601,0.5512,0.5521,30268562.2,1725411599999,16837437.10260,40864,14255735.9,7933477.12530,0 +1725411600000,0.5521,0.5523,0.5321,0.5497,176446324.7,1725415199999,95736520.25241,163283,84308097.6,45752745.25356,0 +1725415200000,0.5497,0.5510,0.5486,0.5496,18019965.1,1725418799999,9907289.96084,31150,9024682.3,4962071.39903,0 +1725418800000,0.5496,0.5545,0.5495,0.5527,17492193.9,1725422399999,9667978.68799,26405,8097655.6,4474505.54153,0 +1725422400000,0.5527,0.5535,0.5506,0.5535,14365352.4,1725425999999,7928485.62014,22707,6779911.7,3742552.83238,0 +1725426000000,0.5535,0.5535,0.5494,0.5497,13515833.7,1725429599999,7449768.15014,25306,5588044.8,3080159.06405,0 +1725429600000,0.5497,0.5526,0.5496,0.5506,12482909.6,1725433199999,6880182.40383,22925,6298978.0,3471710.65970,0 +1725433200000,0.5506,0.5555,0.5503,0.5541,16907594.7,1725436799999,9354975.96130,29159,8556007.0,4734241.47090,0 +1725436800000,0.5542,0.5562,0.5537,0.5558,17129864.5,1725440399999,9503951.05521,21344,8523078.1,4729561.52528,0 +1725440400000,0.5559,0.5567,0.5525,0.5528,16648749.3,1725443999999,9232122.80630,25428,7461548.1,4137620.24911,0 +1725444000000,0.5528,0.5530,0.5486,0.5489,19616263.9,1725447599999,10808242.82193,28533,9800227.5,5401306.90458,0 +1725447600000,0.5490,0.5526,0.5489,0.5501,16429880.6,1725451199999,9051065.81894,25857,8701572.3,4793944.43218,0 +1725451200000,0.5501,0.5515,0.5486,0.5503,16355268.5,1725454799999,8995216.05974,26824,8508563.2,4680321.06866,0 +1725454800000,0.5503,0.5548,0.5466,0.5534,41289247.7,1725458399999,22709624.66698,44108,22316619.9,12279000.83354,0 +1725458400000,0.5533,0.5593,0.5513,0.5588,46739999.7,1725461999999,25959986.47606,52212,21933946.6,12183831.99497,0 +1725462000000,0.5589,0.5627,0.5566,0.5617,46881177.8,1725465599999,26220865.35959,48488,21935681.1,12270090.45192,0 +1725465600000,0.5618,0.5645,0.5597,0.5620,36310748.1,1725469199999,20413374.01182,54153,17815454.4,10017441.53762,0 +1725469200000,0.5620,0.5624,0.5582,0.5587,23686086.1,1725472799999,13266518.21752,42799,10366512.4,5804798.71239,0 +1725472800000,0.5587,0.5601,0.5567,0.5569,12684760.6,1725476399999,7084055.15933,23920,6231853.8,3481288.27801,0 +1725476400000,0.5569,0.5588,0.5562,0.5574,13123430.0,1725479999999,7314294.28871,20334,7372632.5,4109403.10283,0 +1725480000000,0.5575,0.5585,0.5562,0.5567,9913168.3,1725483599999,5524467.48554,18298,5436035.5,3029673.82805,0 +1725483600000,0.5567,0.5590,0.5555,0.5581,9656020.7,1725487199999,5377024.11527,16456,5463641.9,3042799.47265,0 +1725487200000,0.5581,0.5607,0.5581,0.5594,13844491.3,1725490799999,7746069.07320,20145,6711477.4,3754655.14452,0 +1725490800000,0.5594,0.5602,0.5570,0.5576,7678414.2,1725494399999,4289479.64951,13346,3573321.1,1996467.68385,0 +1725494400000,0.5577,0.5590,0.5570,0.5571,10135560.1,1725497999999,5654934.46391,15336,4902129.1,2735341.00868,0 +1725498000000,0.5572,0.5595,0.5569,0.5580,9248172.8,1725501599999,5163181.33330,16288,4642480.7,2591651.05717,0 +1725501600000,0.5581,0.5586,0.5562,0.5565,8550398.9,1725505199999,4766721.12839,23340,3860955.0,2152576.98645,0 +1725505200000,0.5564,0.5567,0.5508,0.5526,31521420.6,1725508799999,17439597.62890,40971,14243986.6,7880149.05537,0 +1725508800000,0.5525,0.5539,0.5520,0.5530,8476895.9,1725512399999,4688609.74620,15594,4206121.4,2326441.61403,0 +1725512400000,0.5529,0.5535,0.5518,0.5526,7878411.4,1725515999999,4353402.22429,15167,3995624.1,2207687.84364,0 +1725516000000,0.5526,0.5537,0.5494,0.5513,18256579.2,1725519599999,10067998.99985,25531,8585119.4,4735558.04921,0 +1725519600000,0.5513,0.5543,0.5508,0.5530,11816342.5,1725523199999,6536085.01964,20630,6264772.1,3465345.67028,0 +1725523200000,0.5531,0.5543,0.5507,0.5517,12927621.7,1725526799999,7144127.55015,19195,5771032.3,3189323.42204,0 +1725526800000,0.5517,0.5519,0.5476,0.5488,20206209.4,1725530399999,11114670.90801,24869,7864465.9,4328151.50221,0 +1725530400000,0.5488,0.5508,0.5480,0.5505,20098698.7,1725533999999,11042442.85753,25141,12131295.8,6664763.58023,0 +1725534000000,0.5505,0.5509,0.5494,0.5498,8027151.6,1725537599999,4415240.30586,16249,3692277.2,2031179.08600,0 +1725537600000,0.5498,0.5528,0.5494,0.5514,22096779.1,1725541199999,12175543.38282,30565,10077185.2,5552732.64553,0 +1725541200000,0.5514,0.5542,0.5507,0.5535,19150940.6,1725544799999,10579435.15036,25567,10182037.2,5624223.02479,0 +1725544800000,0.5535,0.5552,0.5494,0.5497,25406476.7,1725548399999,14043614.94274,32141,11269105.7,6230000.20001,0 +1725548400000,0.5498,0.5507,0.5452,0.5460,41266082.6,1725551999999,22605141.50401,44106,18906540.7,10356891.01672,0 +1725552000000,0.5459,0.5478,0.5392,0.5417,52615732.1,1725555599999,28596371.23901,50740,24129963.7,13123299.93751,0 +1725555600000,0.5418,0.5465,0.5411,0.5462,17697054.7,1725559199999,9616482.06237,25280,9940841.4,5402949.73331,0 +1725559200000,0.5462,0.5474,0.5449,0.5463,11022036.1,1725562799999,6018926.03096,16142,5111049.6,2790932.56163,0 +1725562800000,0.5463,0.5472,0.5406,0.5427,23962523.8,1725566399999,13017394.88568,32603,11062838.2,6010542.57395,0 +1725566400000,0.5426,0.5449,0.5418,0.5428,10784851.8,1725569999999,5858578.58270,18226,5647748.7,3068117.68485,0 +1725570000000,0.5428,0.5441,0.5406,0.5437,9358388.3,1725573599999,5079556.31245,16514,4370332.5,2372081.77476,0 +1725573600000,0.5436,0.5449,0.5410,0.5445,14085237.7,1725577199999,7652130.84588,20395,6695302.9,3637990.13209,0 +1725577200000,0.5446,0.5448,0.5430,0.5441,5058807.3,1725580799999,2751718.49391,12567,2169487.4,1180095.29537,0 +1725580800000,0.5440,0.5448,0.5415,0.5424,11860562.7,1725584399999,6442309.23882,18844,6028600.8,3274813.93588,0 +1725584400000,0.5424,0.5450,0.5402,0.5447,13657900.7,1725587999999,7407978.64517,26536,7039155.5,3818458.45753,0 +1725588000000,0.5448,0.5471,0.5444,0.5458,11284750.0,1725591599999,6160765.43934,22037,5841760.4,3189250.27207,0 +1725591600000,0.5458,0.5469,0.5452,0.5454,7846096.6,1725595199999,4284695.37559,16542,4154099.8,2268631.43117,0 +1725595200000,0.5454,0.5463,0.5439,0.5441,8449543.8,1725598799999,4606863.62498,16674,3690788.9,2012725.46371,0 +1725598800000,0.5440,0.5453,0.5427,0.5448,11305327.2,1725602399999,6147777.19441,16761,5728777.8,3115589.15587,0 +1725602400000,0.5449,0.5452,0.5418,0.5432,11028045.4,1725605999999,5987970.23958,13496,4695808.1,2548992.35348,0 +1725606000000,0.5431,0.5432,0.5322,0.5347,79097922.5,1725609599999,42376812.59225,60861,39389689.7,21093170.61530,0 +1725609600000,0.5347,0.5367,0.5337,0.5353,26574852.4,1725613199999,14215805.11518,28822,13250233.1,7088895.45881,0 +1725613200000,0.5353,0.5373,0.5346,0.5365,15937800.0,1725616799999,8543848.31750,20364,8148931.3,4368603.19173,0 +1725616800000,0.5366,0.5380,0.5348,0.5369,24732746.9,1725620399999,13270438.38260,20451,12710197.4,6820838.03151,0 +1725620400000,0.5369,0.5395,0.5356,0.5380,19078657.6,1725623999999,10247209.40699,20993,10648526.4,5720039.71678,0 +1725624000000,0.5381,0.5450,0.5367,0.5442,49212147.1,1725627599999,26644247.70586,52676,24671909.0,13356363.36262,0 +1725627600000,0.5441,0.5445,0.5361,0.5375,42444879.4,1725631199999,22943135.62450,48949,21568303.2,11656316.39024,0 +1725631200000,0.5374,0.5376,0.5263,0.5297,91023735.1,1725634799999,48305329.98551,90859,43039862.5,22842314.83495,0 +1725634800000,0.5297,0.5317,0.5218,0.5260,62291870.3,1725638399999,32810531.47880,66541,28189254.8,14850234.89066,0 +1725638400000,0.5260,0.5267,0.5157,0.5195,63971268.7,1725641999999,33316828.55991,69453,27669560.3,14407062.14047,0 +1725642000000,0.5194,0.5225,0.5145,0.5210,37128704.8,1725645599999,19283449.85454,49948,18811385.4,9771244.25629,0 +1725645600000,0.5210,0.5216,0.5126,0.5126,38850221.9,1725649199999,20075728.12326,44419,17295710.2,8941559.83823,0 +1725649200000,0.5127,0.5176,0.5125,0.5151,37615886.8,1725652799999,19383986.21317,45594,20007762.4,10311539.79693,0 +1725652800000,0.5151,0.5183,0.5042,0.5064,94532345.8,1725656399999,48292240.49240,87838,44742234.4,22866396.10920,0 +1725656400000,0.5065,0.5195,0.5021,0.5189,65576483.6,1725659999999,33447821.48016,68341,33220596.7,16946061.58779,0 +1725660000000,0.5190,0.5211,0.5173,0.5197,17515733.0,1725663599999,9098536.12986,23277,7910928.4,4109731.97122,0 +1725663600000,0.5196,0.5215,0.5195,0.5206,11371832.8,1725667199999,5920154.34291,19218,4814410.8,2506471.87311,0 +1725667200000,0.5207,0.5233,0.5200,0.5223,14840914.8,1725670799999,7743804.46549,24014,7204325.9,3759789.90197,0 +1725670800000,0.5223,0.5237,0.5196,0.5206,14365397.9,1725674399999,7494454.63586,20396,6567801.1,3427048.83711,0 +1725674400000,0.5207,0.5212,0.5194,0.5196,9942299.1,1725677999999,5172497.86940,15409,4253269.7,2212944.55268,0 +1725678000000,0.5197,0.5225,0.5194,0.5217,8740983.1,1725681599999,4555035.04410,16264,5094063.4,2654586.89149,0 +1725681600000,0.5217,0.5235,0.5217,0.5234,8365507.3,1725685199999,4371438.67618,14710,4524257.8,2364340.98175,0 +1725685200000,0.5235,0.5273,0.5231,0.5273,18629040.9,1725688799999,9791252.61892,22573,9658249.8,5076277.65798,0 +1725688800000,0.5272,0.5286,0.5261,0.5281,14331274.4,1725692399999,7559906.45366,19345,6200526.0,3271276.51751,0 +1725692400000,0.5281,0.5305,0.5275,0.5293,15830886.5,1725695999999,8376522.20393,20740,8096891.9,4284774.11398,0 +1725696000000,0.5292,0.5295,0.5271,0.5285,11377670.5,1725699599999,6009835.11815,17842,5606002.6,2961102.36714,0 +1725699600000,0.5285,0.5287,0.5264,0.5267,9469086.6,1725703199999,4991979.09663,17392,4544094.2,2395512.68752,0 +1725703200000,0.5267,0.5277,0.5262,0.5268,7335472.0,1725706799999,3864863.15904,14436,3490430.9,1839094.26127,0 +1725706800000,0.5269,0.5279,0.5260,0.5271,11103734.2,1725710399999,5851223.11016,15955,5898344.5,3108478.16887,0 +1725710400000,0.5270,0.5301,0.5270,0.5296,16013441.6,1725713999999,8469746.00193,19686,9321174.1,4929974.63116,0 +1725714000000,0.5296,0.5309,0.5284,0.5290,12942375.3,1725717599999,6856217.65341,30632,4794867.6,2540206.67910,0 +1725717600000,0.5290,0.5304,0.5281,0.5304,7733207.3,1725721199999,4091384.62621,25166,3903891.2,2065709.03951,0 +1725721200000,0.5304,0.5325,0.5303,0.5311,18315024.5,1725724799999,9735237.23354,24064,8532229.5,4535309.78882,0 +1725724800000,0.5310,0.5316,0.5287,0.5291,12122839.3,1725728399999,6425544.13980,31290,4935190.4,2615420.14635,0 +1725728400000,0.5290,0.5295,0.5255,0.5272,15924768.2,1725731999999,8404323.06253,20578,7028996.0,3710078.87663,0 +1725732000000,0.5271,0.5291,0.5261,0.5288,9313047.6,1725735599999,4916132.86877,15679,5488302.2,2897542.57124,0 +1725735600000,0.5288,0.5308,0.5281,0.5298,8348317.1,1725739199999,4422203.98897,18809,4343885.5,2300917.13820,0 +1725739200000,0.5298,0.5302,0.5266,0.5267,7574810.8,1725742799999,4002601.93004,13877,3877056.2,2049051.28343,0 +1725742800000,0.5266,0.5274,0.5244,0.5248,14079695.2,1725746399999,7407127.53252,18048,6762636.4,3558464.82917,0 +1725746400000,0.5248,0.5258,0.5226,0.5240,14329977.1,1725749999999,7510202.87686,14615,7162765.4,3755240.35301,0 +1725750000000,0.5240,0.5251,0.5229,0.5246,8471362.7,1725753599999,4439088.65635,10053,4983045.3,2611120.99549,0 +1725753600000,0.5245,0.5254,0.5236,0.5251,9235882.1,1725757199999,4844017.09896,16207,4233677.6,2220598.09706,0 +1725757200000,0.5252,0.5268,0.5249,0.5259,6961883.5,1725760799999,3661667.60316,13792,3254048.1,1711553.40206,0 +1725760800000,0.5259,0.5275,0.5259,0.5268,6792496.2,1725764399999,3577855.07768,13472,3763629.3,1982551.11390,0 +1725764400000,0.5268,0.5279,0.5263,0.5277,5044337.8,1725767999999,2659096.76190,9632,2694218.4,1420409.98140,0 +1725768000000,0.5277,0.5300,0.5276,0.5295,9613591.7,1725771599999,5083507.18839,14300,5402026.4,2856650.44352,0 +1725771600000,0.5296,0.5302,0.5280,0.5281,6264625.1,1725775199999,3315001.66121,11240,2189658.0,1158695.57856,0 +1725775200000,0.5282,0.5291,0.5274,0.5275,5146078.8,1725778799999,2718267.71675,10751,2261292.3,1194594.44379,0 +1725778800000,0.5275,0.5298,0.5274,0.5289,9598477.9,1725782399999,5078097.63407,16987,4843202.3,2561993.66927,0 +1725782400000,0.5289,0.5295,0.5278,0.5295,7430831.4,1725785999999,3928393.58595,15594,4141034.5,2189548.86594,0 +1725786000000,0.5294,0.5313,0.5287,0.5287,12308132.8,1725789599999,6523569.91510,19802,6546282.4,3470315.43342,0 +1725789600000,0.5287,0.5306,0.5287,0.5303,6537396.4,1725793199999,3464576.21122,17148,3275012.3,1735693.12867,0 +1725793200000,0.5303,0.5307,0.5282,0.5283,8539589.6,1725796799999,4522512.62022,20865,3498579.1,1853533.25165,0 +1725796800000,0.5283,0.5288,0.5251,0.5254,16390040.7,1725800399999,8642003.17431,22148,7807519.7,4116956.33234,0 +1725800400000,0.5254,0.5272,0.5238,0.5270,16407331.5,1725803999999,8624567.26839,18686,9311390.0,4895629.66833,0 +1725804000000,0.5269,0.5273,0.5250,0.5255,11573702.1,1725807599999,6085855.92135,15212,5481060.3,2882286.46921,0 +1725807600000,0.5256,0.5257,0.5216,0.5222,21195783.9,1725811199999,11095322.45826,22244,9481009.0,4963349.21894,0 +1725811200000,0.5221,0.5234,0.5204,0.5219,19630183.6,1725814799999,10245484.12450,22624,10438969.7,5449122.93993,0 +1725814800000,0.5220,0.5262,0.5220,0.5261,11787246.9,1725818399999,6177650.78020,18549,7129373.0,3737139.00014,0 +1725818400000,0.5261,0.5267,0.5251,0.5260,6793302.5,1725821999999,3572110.44113,12043,3012121.7,1583975.82838,0 +1725822000000,0.5260,0.5262,0.5246,0.5250,4807214.6,1725825599999,2525007.89792,10286,2159843.1,1134386.00217,0 +1725825600000,0.5250,0.5254,0.5235,0.5247,5030786.3,1725829199999,2638872.05895,8753,2563854.7,1345093.21392,0 +1725829200000,0.5248,0.5275,0.5247,0.5259,9495690.1,1725832799999,4996521.40366,12506,5019865.7,2641281.87532,0 +1725832800000,0.5260,0.5310,0.5251,0.5263,31203964.8,1725836399999,16494666.97341,35442,15582555.9,8236859.52385,0 +1725836400000,0.5263,0.5299,0.5257,0.5292,12603302.0,1725839999999,6662964.65441,19844,6567737.6,3472510.55151,0 +1725840000000,0.5292,0.5302,0.5267,0.5285,12459739.8,1725843599999,6587416.94906,20433,5057185.4,2674207.43093,0 +1725843600000,0.5286,0.5309,0.5276,0.5296,13496899.6,1725847199999,7144842.32689,19672,6509732.8,3446183.97520,0 +1725847200000,0.5295,0.5300,0.5276,0.5297,8336578.1,1725850799999,4407719.81141,15758,3971998.2,2100146.54172,0 +1725850800000,0.5298,0.5305,0.5277,0.5301,11387023.5,1725854399999,6025907.58743,17135,6045641.4,3200485.95859,0 +1725854400000,0.5302,0.5304,0.5283,0.5289,8905946.2,1725857999999,4713729.84603,13806,3896793.0,2062898.91991,0 +1725858000000,0.5290,0.5292,0.5266,0.5273,8969861.5,1725861599999,4735352.86773,17468,4091516.7,2160068.33648,0 +1725861600000,0.5273,0.5285,0.5266,0.5282,10044565.7,1725865199999,5300478.87397,18457,4876491.0,2573547.10071,0 +1725865200000,0.5283,0.5314,0.5283,0.5306,17016074.1,1725868799999,9017054.02543,22302,9445998.7,5004514.67885,0 +1725868800000,0.5306,0.5328,0.5305,0.5320,16675097.1,1725872399999,8867189.38062,21113,7659068.3,4072718.00486,0 +1725872400000,0.5319,0.5340,0.5298,0.5299,21248054.1,1725875999999,11302929.38610,23111,9357041.4,4979295.24627,0 +1725876000000,0.5299,0.5325,0.5293,0.5321,18283884.1,1725879599999,9714758.98074,17613,10034162.7,5332895.30757,0 +1725879600000,0.5320,0.5326,0.5307,0.5308,10972879.7,1725883199999,5831471.35223,12806,5262798.5,2797310.05674,0 +1725883200000,0.5308,0.5312,0.5288,0.5304,15530605.9,1725886799999,8229002.66408,18067,7801104.3,4133492.72431,0 +1725886800000,0.5304,0.5332,0.5296,0.5326,19300605.0,1725890399999,10250582.82804,24504,10127668.8,5379832.54110,0 +1725890400000,0.5326,0.5327,0.5276,0.5278,27910508.2,1725893999999,14784601.72577,28306,11793450.9,6246954.27932,0 +1725894000000,0.5278,0.5307,0.5275,0.5291,15953368.4,1725897599999,8443746.62956,19407,7301475.4,3864677.72965,0 +1725897600000,0.5290,0.5365,0.5289,0.5358,54343834.2,1725901199999,28979245.29586,46820,29460609.5,15711230.40610,0 +1725901200000,0.5358,0.5378,0.5346,0.5349,30606909.9,1725904799999,16404991.26780,31418,15686876.0,8409108.66550,0 +1725904800000,0.5350,0.5362,0.5333,0.5355,20381472.9,1725908399999,10897589.67239,24715,10422348.0,5573682.04686,0 +1725908400000,0.5354,0.5390,0.5349,0.5384,21183466.8,1725911999999,11383497.57314,27100,11539315.5,6201303.06416,0 +1725912000000,0.5384,0.5388,0.5361,0.5381,12529087.9,1725915599999,6729735.41317,19557,6071747.7,3261523.87872,0 +1725915600000,0.5381,0.5427,0.5369,0.5402,35819051.1,1725919199999,19350521.00852,44773,17214858.3,9301399.25274,0 +1725919200000,0.5402,0.5411,0.5384,0.5390,11744300.4,1725922799999,6336828.89022,31047,6198246.3,3344471.74145,0 +1725922800000,0.5390,0.5412,0.5387,0.5392,14088860.4,1725926399999,7605139.06190,17914,9230545.8,4982850.54445,0 +1725926400000,0.5393,0.5393,0.5344,0.5359,21164021.6,1725929999999,11345625.61236,29422,9524839.0,5104851.53223,0 +1725930000000,0.5360,0.5362,0.5339,0.5348,10322779.2,1725933599999,5520355.36385,16711,4553132.4,2434862.73886,0 +1725933600000,0.5348,0.5352,0.5336,0.5345,7768287.4,1725937199999,4151271.70261,17070,3392309.1,1812645.69229,0 +1725937200000,0.5345,0.5347,0.5334,0.5334,8029640.3,1725940799999,4286443.25046,13477,3702106.8,1976464.96312,0 +1725940800000,0.5335,0.5349,0.5333,0.5344,10596465.7,1725944399999,5660270.08657,20168,5501841.2,2939102.80683,0 +1725944400000,0.5344,0.5380,0.5343,0.5379,8906842.5,1725947999999,4774008.26837,16799,5736875.0,3074773.96482,0 +1725948000000,0.5379,0.5379,0.5354,0.5361,12129128.0,1725951599999,6507531.72108,18397,5081195.6,2725930.38499,0 +1725951600000,0.5361,0.5401,0.5355,0.5389,19336069.8,1725955199999,10408806.37359,23055,11799674.1,6351829.18260,0 +1725955200000,0.5389,0.5415,0.5385,0.5389,15317264.8,1725958799999,8269680.86009,21650,7597732.9,4102590.14871,0 +1725958800000,0.5389,0.5399,0.5357,0.5389,21911223.6,1725962399999,11782092.22148,25372,11401753.6,6133405.69731,0 +1725962400000,0.5389,0.5394,0.5377,0.5386,8898595.5,1725965999999,4792420.40195,22534,4229157.5,2277753.06671,0 +1725966000000,0.5386,0.5390,0.5370,0.5380,8993133.1,1725969599999,4840217.02577,15994,4340789.5,2336354.46208,0 +1725969600000,0.5380,0.5401,0.5377,0.5383,14112895.8,1725973199999,7606047.24849,20883,7178211.0,3868919.50505,0 +1725973200000,0.5382,0.5384,0.5357,0.5366,18634479.0,1725976799999,10004661.30826,23510,8683849.3,4662539.36591,0 +1725976800000,0.5366,0.5391,0.5351,0.5373,18693978.4,1725980399999,10034770.67702,27376,8962977.7,4811927.37521,0 +1725980400000,0.5373,0.5403,0.5355,0.5357,20527647.8,1725983999999,11042882.66185,25590,10405902.1,5599362.95599,0 +1725984000000,0.5358,0.5372,0.5352,0.5358,15573763.5,1725987599999,8349681.88260,22450,7743370.9,4152049.75584,0 +1725987600000,0.5357,0.5389,0.5355,0.5373,18542903.9,1725991199999,9969666.36272,21363,9435334.4,5072578.13179,0 +1725991200000,0.5373,0.5413,0.5370,0.5382,21152556.2,1725994799999,11408632.30447,24846,10317312.5,5564492.27617,0 +1725994800000,0.5382,0.5405,0.5366,0.5402,12537575.3,1725998399999,6753237.30336,18875,6099281.8,3285364.48373,0 +1725998400000,0.5401,0.5419,0.5391,0.5404,14064947.8,1726001999999,7605011.01109,18182,7527773.2,4070926.39497,0 +1726002000000,0.5404,0.5425,0.5390,0.5394,12858265.8,1726005599999,6958431.53012,20420,6236396.4,3375421.84283,0 +1726005600000,0.5394,0.5421,0.5390,0.5415,10806410.6,1726009199999,5842358.18310,15645,6074761.9,3284476.90331,0 +1726009200000,0.5416,0.5419,0.5404,0.5405,8231289.8,1726012799999,4453764.03086,12227,4025471.7,2178051.96008,0 +1726012800000,0.5405,0.5410,0.5384,0.5396,11908808.1,1726016399999,6425434.76224,18687,5248653.1,2831848.81979,0 +1726016400000,0.5395,0.5401,0.5312,0.5328,47414217.1,1726019999999,25346977.93104,39742,21249178.1,11357895.94334,0 +1726020000000,0.5328,0.5363,0.5326,0.5339,15558282.1,1726023599999,8316946.11623,21638,8659109.0,4628990.82968,0 +1726023600000,0.5340,0.5343,0.5322,0.5332,12294657.3,1726027199999,6554145.06549,17682,6848933.8,3651261.51691,0 +1726027200000,0.5333,0.5333,0.5301,0.5320,26510661.5,1726030799999,14088997.83780,28012,13397089.4,7120103.90592,0 +1726030800000,0.5321,0.5348,0.5303,0.5307,19959493.3,1726034399999,10625906.75250,23007,9083430.8,4834712.13534,0 +1726034400000,0.5307,0.5326,0.5303,0.5320,16211406.2,1726037999999,8617903.23074,18193,9067022.2,4820015.89067,0 +1726038000000,0.5320,0.5345,0.5316,0.5331,13321722.9,1726041599999,7104709.18469,22385,6215752.4,3315068.84528,0 +1726041600000,0.5331,0.5334,0.5315,0.5318,13182764.8,1726045199999,7016958.98205,17095,6609949.6,3518238.54501,0 +1726045200000,0.5318,0.5338,0.5316,0.5331,12484054.2,1726048799999,6652541.32688,15608,6156070.7,3280412.45545,0 +1726048800000,0.5332,0.5333,0.5311,0.5325,13864819.2,1726052399999,7377004.22078,17556,6259248.4,3330673.28609,0 +1726052400000,0.5324,0.5343,0.5324,0.5336,14044544.4,1726055999999,7492862.51913,17897,7526114.2,4015659.10302,0 +1726056000000,0.5337,0.5342,0.5283,0.5318,43722574.0,1726059599999,23241521.31375,41091,21451005.8,11405624.13679,0 +1726059600000,0.5318,0.5350,0.5257,0.5260,67246027.8,1726063199999,35670653.66947,54629,30895415.7,16395948.55561,0 +1726063200000,0.5261,0.5288,0.5227,0.5261,50929145.8,1726066799999,26785458.43047,45130,24596264.6,12937735.97237,0 +1726066800000,0.5261,0.5345,0.5253,0.5319,40774596.2,1726070399999,21621059.93904,40752,21717391.4,11514811.00341,0 +1726070400000,0.5318,0.5350,0.5314,0.5335,24061178.1,1726073999999,12831111.26859,32667,12158002.0,6484017.59038,0 +1726074000000,0.5335,0.5369,0.5332,0.5351,22501803.8,1726077599999,12050914.11916,31745,11419431.2,6116220.44692,0 +1726077600000,0.5351,0.5375,0.5348,0.5373,16839810.0,1726081199999,9026877.42267,25016,9091718.4,4873380.96741,0 +1726081200000,0.5372,0.5381,0.5357,0.5361,11203162.9,1726084799999,6015819.10096,22245,5615845.5,3015929.98143,0 +1726084800000,0.5362,0.5373,0.5352,0.5353,8192065.0,1726088399999,4394177.52554,15777,3855840.3,2068576.60239,0 +1726088400000,0.5353,0.5360,0.5341,0.5347,10524805.9,1726091999999,5631645.92083,18063,5275710.8,2823219.35780,0 +1726092000000,0.5347,0.5359,0.5342,0.5353,9574483.3,1726095599999,5124104.85652,13467,5229907.3,2799186.17278,0 +1726095600000,0.5353,0.5355,0.5344,0.5346,5138503.3,1726099199999,2749104.05662,12420,2387681.9,1277447.87673,0 +1726099200000,0.5345,0.5353,0.5331,0.5345,16889010.8,1726102799999,9023140.81363,20676,8817582.4,4710990.29293,0 +1726102800000,0.5345,0.5382,0.5344,0.5378,16501532.2,1726106399999,8851337.38722,20689,8693567.6,4663735.39510,0 +1726106400000,0.5379,0.5395,0.5354,0.5366,18073564.8,1726109999999,9710969.27726,23575,8412266.9,4520793.98512,0 +1726110000000,0.5365,0.5378,0.5362,0.5369,6036009.4,1726113599999,3241740.11206,13340,3173846.6,1704647.80502,0 +1726113600000,0.5369,0.5386,0.5364,0.5366,9979958.5,1726117199999,5365693.57269,16590,4764596.4,2561896.13353,0 +1726117200000,0.5366,0.5373,0.5360,0.5370,6747530.7,1726120799999,3620940.37349,12638,3656560.1,1962336.29569,0 +1726120800000,0.5371,0.5373,0.5348,0.5367,23400902.9,1726124399999,12542207.54967,18658,12531538.0,6716263.56366,0 +1726124400000,0.5368,0.5388,0.5363,0.5381,14503823.4,1726127999999,7798994.29231,28026,7169619.2,3855207.59753,0 +1726128000000,0.5381,0.5383,0.5364,0.5368,10209282.5,1726131599999,5485845.96048,17915,5006394.1,2690374.02897,0 +1726131600000,0.5368,0.5393,0.5364,0.5390,21747668.0,1726135199999,11699013.20152,17635,12748137.4,6858057.32960,0 +1726135200000,0.5390,0.5391,0.5377,0.5378,11003893.5,1726138799999,5925231.56506,18871,4705214.0,2533834.04834,0 +1726138800000,0.5378,0.5386,0.5366,0.5370,9173283.3,1726142399999,4930267.88378,13128,4415978.5,2373395.84995,0 +1726142400000,0.5370,0.5882,0.5354,0.5767,474605370.8,1726145999999,267801651.19297,369047,254483961.7,143382314.91762,0 +1726146000000,0.5767,0.5811,0.5622,0.5704,340819886.1,1726149599999,194083646.92716,293333,166205585.4,94673385.19384,0 +1726149600000,0.5703,0.5722,0.5588,0.5602,120685689.1,1726153199999,68274930.67766,98808,54648213.3,30931949.26071,0 +1726153200000,0.5602,0.5644,0.5535,0.5574,88334154.9,1726156799999,49327132.62470,71284,41893045.8,23400341.78511,0 +1726156800000,0.5573,0.5587,0.5543,0.5570,36714986.9,1726160399999,20433285.84648,51768,19397746.5,10796312.03354,0 +1726160400000,0.5570,0.5627,0.5570,0.5616,87735697.0,1726163999999,49180448.85134,64178,45605752.0,25562187.08717,0 +1726164000000,0.5617,0.5634,0.5590,0.5613,62325667.8,1726167599999,34944791.83028,53910,30476612.1,17090768.89139,0 +1726167600000,0.5613,0.5638,0.5596,0.5629,26127580.0,1726171199999,14680966.93216,33101,14779399.9,8304914.19344,0 +1726171200000,0.5630,0.5647,0.5614,0.5645,12421361.5,1726174799999,6994523.21406,20662,5916419.1,3331988.24201,0 +1726174800000,0.5644,0.5665,0.5627,0.5646,20286929.8,1726178399999,11453164.55408,28441,9519505.6,5374507.52723,0 +1726178400000,0.5647,0.5659,0.5619,0.5631,20944127.7,1726181999999,11809702.74452,21150,9966205.8,5619382.99652,0 +1726182000000,0.5632,0.5639,0.5606,0.5624,16042918.2,1726185599999,9017227.65704,18229,8589412.0,4828041.19760,0 +1726185600000,0.5624,0.5635,0.5580,0.5587,31949181.7,1726189199999,17903158.45668,33393,14009642.7,7850262.33816,0 +1726189200000,0.5587,0.5588,0.5562,0.5578,24669011.3,1726192799999,13745998.74007,24665,11817214.6,6585149.06494,0 +1726192800000,0.5578,0.5581,0.5550,0.5575,23020447.7,1726196399999,12809328.36182,24991,11009352.4,6126410.60407,0 +1726196400000,0.5576,0.5635,0.5575,0.5607,29396398.4,1726199999999,16468146.16824,31629,18215635.2,10206737.94744,0 +1726200000000,0.5606,0.5748,0.5603,0.5692,94744381.9,1726203599999,53835970.46989,87190,51734618.0,29396130.90898,0 +1726203600000,0.5693,0.5728,0.5672,0.5685,50492994.0,1726207199999,28759131.48977,53913,23526032.2,13402196.83235,0 +1726207200000,0.5685,0.5720,0.5660,0.5661,38349554.5,1726210799999,21819217.82966,47363,17413833.3,9909459.00911,0 +1726210800000,0.5661,0.5667,0.5595,0.5631,63128115.2,1726214399999,35530711.02016,51517,31910678.2,17961962.88607,0 +1726214400000,0.5632,0.5685,0.5625,0.5684,46068347.9,1726217999999,26043927.77527,35841,23923932.2,13528263.88859,0 +1726218000000,0.5684,0.5686,0.5626,0.5626,41849857.0,1726221599999,23654639.03131,34189,18116862.8,10239285.38694,0 +1726221600000,0.5626,0.5675,0.5614,0.5656,39226947.7,1726225199999,22150169.73910,33984,19971711.5,11275107.49737,0 +1726225200000,0.5655,0.5673,0.5617,0.5625,29931142.2,1726228799999,16903776.74243,30937,13672492.9,7721804.32674,0 +1726228800000,0.5624,0.5707,0.5619,0.5696,50355951.1,1726232399999,28519985.43172,44739,26195328.6,14839296.06425,0 +1726232400000,0.5695,0.5710,0.5651,0.5681,61867908.5,1726235999999,35157568.50078,54532,29333715.7,16668542.83299,0 +1726236000000,0.5681,0.5710,0.5658,0.5690,41922190.6,1726239599999,23833857.88006,43781,22221204.9,12634801.32299,0 +1726239600000,0.5690,0.5724,0.5684,0.5707,51054097.6,1726243199999,29123572.82294,45338,25595831.7,14603515.84327,0 +1726243200000,0.5707,0.5719,0.5678,0.5697,34037686.6,1726246799999,19383770.35759,36645,16869992.4,9607078.53877,0 +1726246800000,0.5697,0.5700,0.5661,0.5669,24905334.3,1726250399999,14147206.84957,31297,12799502.6,7270595.76348,0 +1726250400000,0.5670,0.5695,0.5663,0.5682,25909262.5,1726253999999,14712416.33613,31636,12812195.4,7275735.12553,0 +1726254000000,0.5682,0.5691,0.5658,0.5670,21177678.2,1726257599999,12020708.51293,26945,8475023.9,4810931.53617,0 +1726257600000,0.5670,0.5705,0.5668,0.5701,16596297.9,1726261199999,9448217.01621,21824,8075073.8,4596614.67507,0 +1726261200000,0.5701,0.5743,0.5700,0.5720,23513806.6,1726264799999,13445385.07588,31653,11342986.1,6486235.20311,0 +1726264800000,0.5720,0.5742,0.5718,0.5720,21360783.8,1726268399999,12239864.01939,32865,9622471.1,5514504.63423,0 +1726268400000,0.5721,0.5725,0.5699,0.5722,13064756.5,1726271999999,7461699.47523,21409,5931600.7,3388137.60977,0 +1726272000000,0.5722,0.5726,0.5701,0.5703,13752848.8,1726275599999,7855050.86822,23062,6975398.2,3984528.06670,0 +1726275600000,0.5703,0.5736,0.5701,0.5726,14711055.9,1726279199999,8413335.47156,18239,7939922.7,4540717.17316,0 +1726279200000,0.5725,0.5768,0.5723,0.5760,26126279.1,1726282799999,15020754.19631,27473,14852824.1,8540722.72406,0 +1726282800000,0.5760,0.5799,0.5757,0.5772,30717378.3,1726286399999,17756217.60223,31962,15967345.2,9229148.46325,0 +1726286400000,0.5772,0.5779,0.5760,0.5764,14159539.7,1726289999999,8169914.04632,24138,6762490.3,3902308.60254,0 +1726290000000,0.5764,0.5803,0.5762,0.5768,24892463.7,1726293599999,14400930.30572,23965,13300172.1,7695338.13503,0 +1726293600000,0.5768,0.5780,0.5737,0.5757,22014572.9,1726297199999,12675677.17445,21699,10259604.3,5905649.39000,0 +1726297200000,0.5757,0.5797,0.5746,0.5791,22949548.4,1726300799999,13241464.52678,22214,12374042.2,7141410.47680,0 +1726300800000,0.5791,0.5845,0.5779,0.5829,48669677.7,1726304399999,28303371.36931,46064,25552155.0,14857588.77781,0 +1726304400000,0.5829,0.5879,0.5813,0.5817,54287582.4,1726307999999,31703498.44841,47053,26655774.0,15569730.52280,0 +1726308000000,0.5816,0.5831,0.5792,0.5809,31879883.1,1726311599999,18521781.45248,28810,13565378.0,7882144.05454,0 +1726311600000,0.5809,0.5921,0.5794,0.5867,165490065.8,1726315199999,97113026.45729,114000,86063863.3,50494266.61627,0 +1726315200000,0.5867,0.5900,0.5820,0.5852,111046527.3,1726318799999,65164823.76251,79768,51564167.2,30264539.35892,0 +1726318800000,0.5851,0.5900,0.5851,0.5877,41355298.0,1726322399999,24308056.88915,40631,20939667.2,12307579.03367,0 +1726322400000,0.5876,0.5887,0.5838,0.5843,23751224.9,1726325999999,13922282.04829,29215,11519734.0,6752800.32650,0 +1726326000000,0.5843,0.5871,0.5830,0.5868,18279019.4,1726329599999,10697882.67781,26200,9308656.5,5448567.57580,0 +1726329600000,0.5867,0.5894,0.5861,0.5893,20821168.2,1726333199999,12232975.29303,27615,9613249.9,5649170.84349,0 +1726333200000,0.5893,0.5919,0.5875,0.5902,26046750.1,1726336799999,15354420.43366,28905,12636451.1,7450523.16443,0 +1726336800000,0.5902,0.5943,0.5864,0.5898,61731131.5,1726340399999,36443605.94411,53693,32436921.6,19151494.70536,0 +1726340400000,0.5899,0.5931,0.5885,0.5908,31197883.1,1726343999999,18439016.23743,32472,14380642.7,8500241.04103,0 +1726344000000,0.5909,0.5928,0.5895,0.5918,30456794.2,1726347599999,18007859.80546,30664,15070927.7,8911217.45094,0 +1726347600000,0.5917,0.5999,0.5897,0.5962,79280389.5,1726351199999,47101501.33885,62465,44252579.6,26289594.33355,0 +1726351200000,0.5961,0.5979,0.5926,0.5956,31091722.3,1726354799999,18492200.05567,33264,16602808.5,9876011.81611,0 +1726354800000,0.5956,0.5990,0.5950,0.5953,33133309.7,1726358399999,19775964.30797,34135,15976543.0,9535952.13829,0 +1726358400000,0.5953,0.5955,0.5911,0.5932,36362200.0,1726361999999,21555642.87642,36426,18522853.0,10979942.12084,0 +1726362000000,0.5932,0.5937,0.5907,0.5927,23874848.0,1726365599999,14140650.92691,25855,10914529.0,6464977.65243,0 +1726365600000,0.5927,0.5931,0.5897,0.5911,17458541.7,1726369199999,10322497.58398,23166,7852220.5,4643431.75545,0 +1726369200000,0.5911,0.5915,0.5871,0.5877,25617410.3,1726372799999,15081620.33708,25782,10622552.4,6253650.13973,0 +1726372800000,0.5877,0.5893,0.5852,0.5861,24445000.4,1726376399999,14353136.92873,27516,12171168.8,7148440.95862,0 +1726376400000,0.5861,0.5891,0.5851,0.5873,21632868.8,1726379999999,12707210.62938,24040,11048344.2,6489593.89250,0 +1726380000000,0.5873,0.5896,0.5870,0.5882,19206888.4,1726383599999,11301566.66054,21659,9345054.9,5498778.08417,0 +1726383600000,0.5882,0.5892,0.5873,0.5883,12637277.9,1726387199999,7434304.13167,18817,6912737.4,4066954.89890,0 +1726387200000,0.5884,0.5903,0.5853,0.5874,28570736.3,1726390799999,16788992.27721,31470,13336283.2,7838486.02646,0 +1726390800000,0.5873,0.5884,0.5864,0.5875,13020156.7,1726394399999,7647353.49594,19277,6542805.2,3843083.91447,0 +1726394400000,0.5874,0.5885,0.5832,0.5838,31467365.0,1726397999999,18438203.61371,31604,13949493.9,8176402.31672,0 +1726398000000,0.5838,0.5842,0.5807,0.5832,33190837.4,1726401599999,19341972.46169,31485,15928925.2,9283725.59649,0 +1726401600000,0.5832,0.5858,0.5821,0.5858,22288609.7,1726405199999,13023743.42164,24787,12106039.7,7074342.85397,0 +1726405200000,0.5858,0.5874,0.5853,0.5865,22291641.8,1726408799999,13071933.11539,29446,10390743.1,6093486.51388,0 +1726408800000,0.5864,0.5879,0.5831,0.5875,22395950.6,1726412399999,13113798.05183,28949,11377776.9,6663714.89855,0 +1726412400000,0.5874,0.5893,0.5873,0.5881,18190479.0,1726415999999,10699162.21089,27703,8669785.5,5099415.05114,0 +1726416000000,0.5881,0.5886,0.5842,0.5843,19710902.9,1726419599999,11556544.69070,27822,9883154.0,5795132.30923,0 +1726419600000,0.5843,0.5876,0.5814,0.5865,37130883.0,1726423199999,21686692.44819,38217,19548550.6,11417734.82235,0 +1726423200000,0.5865,0.5875,0.5838,0.5845,18789424.3,1726426799999,11002251.96904,26437,9167999.1,5368269.14375,0 +1726426800000,0.5845,0.5862,0.5827,0.5834,10311287.7,1726430399999,6025537.85758,19924,5320764.3,3109240.99093,0 +1726430400000,0.5835,0.5839,0.5810,0.5824,22151097.8,1726433999999,12898216.38981,29361,11553608.4,6728417.65751,0 +1726434000000,0.5824,0.5825,0.5739,0.5784,53475658.9,1726437599999,30883083.37617,50025,23652440.8,13654364.59772,0 +1726437600000,0.5784,0.5786,0.5756,0.5759,18155535.7,1726441199999,10473138.22802,21856,7543019.9,4351310.94775,0 +1726441200000,0.5759,0.5763,0.5675,0.5703,65108405.3,1726444799999,37200760.29344,64930,29487426.7,16847834.58934,0 +1726444800000,0.5703,0.5713,0.5663,0.5675,35280268.5,1726448399999,20055627.71904,44633,16312537.7,9274533.26243,0 +1726448400000,0.5674,0.5686,0.5604,0.5624,46286316.1,1726451999999,26113724.53989,48972,20550425.1,11597678.96305,0 +1726452000000,0.5623,0.5633,0.5593,0.5604,30386564.7,1726455599999,17061358.68195,37348,14254187.8,8005414.85450,0 +1726455600000,0.5604,0.5687,0.5600,0.5680,26252579.5,1726459199999,14815678.49876,33650,14985507.1,8456236.19053,0 +1726459200000,0.5681,0.5699,0.5668,0.5694,24472063.5,1726462799999,13910258.21964,27689,13021577.3,7401895.16113,0 +1726462800000,0.5694,0.5747,0.5691,0.5722,31198633.0,1726466399999,17848897.21605,32313,16202310.0,9268486.19987,0 +1726466400000,0.5722,0.5744,0.5692,0.5696,27893742.6,1726469999999,15954585.92948,30181,13662506.1,7815285.65731,0 +1726470000000,0.5696,0.5723,0.5679,0.5718,34194234.5,1726473599999,19494795.36910,33380,20236438.9,11537241.91064,0 +1726473600000,0.5717,0.5743,0.5705,0.5720,26562002.3,1726477199999,15200841.45593,28274,11414199.6,6532672.03618,0 +1726477200000,0.5720,0.5731,0.5686,0.5699,18846430.0,1726480799999,10759276.76836,26747,8552374.3,4882925.93561,0 +1726480800000,0.5699,0.5715,0.5686,0.5709,17961154.4,1726484399999,10237701.96313,28243,9528823.6,5432125.87756,0 +1726484400000,0.5709,0.5717,0.5701,0.5706,10343609.4,1726487999999,5905209.87718,21142,4680275.6,2672214.07140,0 +1726488000000,0.5706,0.5738,0.5698,0.5727,19902653.5,1726491599999,11379875.38377,28206,8790572.2,5026756.59492,0 +1726491600000,0.5728,0.5731,0.5674,0.5712,31520336.0,1726495199999,17968776.42171,39014,13285415.6,7573617.06712,0 +1726495200000,0.5712,0.5725,0.5644,0.5659,41939359.7,1726498799999,23802056.22983,45297,19833593.9,11256183.01670,0 +1726498800000,0.5659,0.5696,0.5652,0.5682,21230124.4,1726502399999,12047165.41159,31471,10696018.8,6068708.87122,0 +1726502400000,0.5681,0.5801,0.5681,0.5788,50339030.2,1726505999999,28921993.33404,48069,28233589.5,16226125.46508,0 +1726506000000,0.5788,0.5808,0.5744,0.5804,56365407.6,1726509599999,32557505.76905,51703,27476713.3,15871936.95163,0 +1726509600000,0.5805,0.5817,0.5759,0.5798,35988987.2,1726513199999,20823662.94235,35165,16939795.4,9800180.87344,0 +1726513200000,0.5798,0.5914,0.5786,0.5867,65229657.6,1726516799999,38187314.08623,56801,33888569.4,19831566.62393,0 +1726516800000,0.5867,0.5887,0.5793,0.5807,67948906.4,1726520399999,39706870.29586,52504,34379652.3,20099050.84014,0 +1726520400000,0.5807,0.5854,0.5781,0.5839,29195850.0,1726523999999,16988118.95416,34496,15809581.2,9199207.44963,0 +1726524000000,0.5839,0.5845,0.5803,0.5814,14575572.2,1726527599999,8488248.17182,23275,6767983.2,3940617.33053,0 +1726527600000,0.5815,0.5869,0.5811,0.5861,20476392.9,1726531199999,11973280.84463,25904,10471854.1,6121208.11085,0 +1726531200000,0.5861,0.5862,0.5785,0.5788,34609741.7,1726534799999,20155971.33493,33987,15039180.2,8755976.98421,0 +1726534800000,0.5788,0.5827,0.5787,0.5818,21739107.3,1726538399999,12632920.76404,25115,12598351.5,7321245.24334,0 +1726538400000,0.5817,0.5847,0.5814,0.5847,14095213.5,1726541999999,8216954.56175,23865,7776113.6,4533665.48889,0 +1726542000000,0.5846,0.5884,0.5838,0.5864,30447585.8,1726545599999,17846530.17157,32165,14064609.1,8242586.68053,0 +1726545600000,0.5865,0.5889,0.5841,0.5888,15157760.2,1726549199999,8885200.26185,24578,8002310.3,4691736.99181,0 +1726549200000,0.5889,0.5902,0.5872,0.5877,19966658.4,1726552799999,11751556.92773,26161,9972591.6,5869777.10654,0 +1726552800000,0.5877,0.5877,0.5845,0.5873,21474769.4,1726556399999,12581571.34657,27834,9946902.2,5827998.91067,0 +1726556400000,0.5873,0.5876,0.5833,0.5849,25189861.4,1726559999999,14728385.18353,30290,13717532.7,8020675.19438,0 +1726560000000,0.5849,0.5863,0.5835,0.5848,14974675.5,1726563599999,8758081.23938,22606,8029071.3,4696739.34442,0 +1726563600000,0.5848,0.5883,0.5844,0.5864,20703368.6,1726567199999,12144331.36106,29365,9605743.9,5634206.27903,0 +1726567200000,0.5864,0.5879,0.5850,0.5865,15156388.7,1726570799999,8889599.93706,18434,7157525.7,4197913.09939,0 +1726570800000,0.5865,0.5878,0.5842,0.5843,19536411.8,1726574399999,11449648.85136,25874,8975187.2,5260167.94522,0 +1726574400000,0.5843,0.5854,0.5835,0.5839,21898303.7,1726577999999,12795250.38566,25929,11461640.0,6697651.12721,0 +1726578000000,0.5839,0.5853,0.5801,0.5815,26549570.6,1726581599999,15468657.27789,32682,12674783.7,7385887.72514,0 +1726581600000,0.5815,0.5930,0.5811,0.5890,74525382.0,1726585199999,43827854.44017,64079,39645784.6,23314104.54324,0 +1726585200000,0.5890,0.5930,0.5882,0.5903,57056980.5,1726588799999,33709445.97991,48037,27799905.9,16424528.18404,0 +1726588800000,0.5903,0.5904,0.5839,0.5857,31362545.3,1726592399999,18406946.47607,38571,14790324.6,8679202.25351,0 +1726592400000,0.5858,0.5894,0.5845,0.5882,23346380.0,1726595999999,13712663.80465,29725,11513390.9,6761334.50495,0 +1726596000000,0.5881,0.5903,0.5873,0.5888,20935773.8,1726599599999,12328904.50812,29235,9898599.2,5829718.27330,0 +1726599600000,0.5887,0.5906,0.5857,0.5888,29419086.8,1726603199999,17297056.23579,36433,14029254.7,8248541.65691,0 +1726603200000,0.5888,0.5893,0.5867,0.5876,17597052.3,1726606799999,10349073.49713,26972,8817110.6,5185986.03859,0 +1726606800000,0.5875,0.5889,0.5864,0.5867,10953331.6,1726610399999,6437543.32856,21549,5435019.4,3194588.16737,0 +1726610400000,0.5866,0.5866,0.5829,0.5851,19056321.2,1726613999999,11139226.56583,32769,9014644.6,5269834.07049,0 +1726614000000,0.5851,0.5851,0.5834,0.5836,8509527.5,1726617599999,4971364.21741,20618,3936328.9,2299819.21216,0 +1726617600000,0.5835,0.5836,0.5780,0.5814,29819958.9,1726621199999,17327654.48776,36577,14781607.6,8591273.85831,0 +1726621200000,0.5814,0.5820,0.5753,0.5760,30881724.2,1726624799999,17859655.19899,39372,14538633.9,8408273.51508,0 +1726624800000,0.5761,0.5814,0.5759,0.5803,18796454.0,1726628399999,10887390.37302,31806,11005081.6,6374886.58769,0 +1726628400000,0.5802,0.5820,0.5800,0.5800,15182295.3,1726631999999,8822912.23742,23049,7610840.4,4423374.35672,0 +1726632000000,0.5800,0.5807,0.5780,0.5792,16690452.6,1726635599999,9666665.56381,27129,8110303.4,4697306.66535,0 +1726635600000,0.5791,0.5815,0.5775,0.5795,13657011.0,1726639199999,7912025.02510,28697,6681188.8,3871103.46149,0 +1726639200000,0.5796,0.5796,0.5774,0.5779,15838759.2,1726642799999,9158704.31221,22152,8305285.6,4802233.24570,0 +1726642800000,0.5779,0.5788,0.5751,0.5775,24179861.9,1726646399999,13947018.25258,27362,12859216.1,7417944.01092,0 +1726646400000,0.5774,0.5780,0.5753,0.5759,12313894.8,1726649999999,7098622.52412,19397,5168707.1,2979568.82287,0 +1726650000000,0.5759,0.5765,0.5726,0.5728,25950061.6,1726653599999,14907768.19868,27482,10656161.5,6122228.90394,0 +1726653600000,0.5727,0.5740,0.5693,0.5707,40116911.2,1726657199999,22922189.19281,34350,19725724.2,11273345.07705,0 +1726657200000,0.5708,0.5741,0.5704,0.5726,25081248.3,1726660799999,14354547.39758,24724,12981628.5,7428378.36756,0 +1726660800000,0.5726,0.5726,0.5702,0.5708,20526117.4,1726664399999,11728674.47962,22081,10529247.1,6016797.60120,0 +1726664400000,0.5708,0.5725,0.5660,0.5672,41011166.0,1726667999999,23317993.63319,36078,19005117.0,10808002.61333,0 +1726668000000,0.5672,0.5697,0.5663,0.5682,25857272.4,1726671599999,14685157.56374,27805,12971447.6,7366890.08213,0 +1726671600000,0.5681,0.5696,0.5616,0.5640,45207159.2,1726675199999,25534309.14076,37278,21394642.0,12083905.74862,0 +1726675200000,0.5640,0.5677,0.5632,0.5671,28645462.0,1726678799999,16209509.26609,30090,14032880.1,7941933.56264,0 +1726678800000,0.5672,0.5713,0.5642,0.5705,26040169.5,1726682399999,14797675.56204,25298,12447205.2,7074668.01280,0 +1726682400000,0.5704,0.5814,0.5691,0.5767,152400932.0,1726685999999,87777405.25333,123548,76417057.3,44007731.84282,0 +1726686000000,0.5766,0.5784,0.5718,0.5745,55533835.4,1726689599999,31959676.50688,61197,26331117.7,15156663.32828,0 +1726689600000,0.5745,0.5780,0.5709,0.5776,23313443.3,1726693199999,13387717.62511,34487,12492226.5,7174063.13998,0 +1726693200000,0.5777,0.5811,0.5775,0.5785,15892758.9,1726696799999,9204100.85663,23542,7497902.8,4342432.75310,0 +1726696800000,0.5785,0.5812,0.5784,0.5809,8435403.0,1726700399999,4891696.94704,16934,4064933.4,2357348.45925,0 +1726700400000,0.5809,0.5854,0.5809,0.5851,24324157.1,1726703999999,14193935.95786,29672,11570889.8,6752137.51617,0 +1726704000000,0.5850,0.5905,0.5832,0.5872,61580175.8,1726707599999,36128648.12443,55023,32276895.1,18944657.63684,0 +1726707600000,0.5872,0.5887,0.5809,0.5830,39973094.4,1726711199999,23353623.41039,40543,18808429.9,10990194.98070,0 +1726711200000,0.5831,0.5865,0.5821,0.5864,17353145.0,1726714799999,10141006.12430,20061,10309686.7,6024872.28190,0 +1726714800000,0.5863,0.5880,0.5846,0.5852,19760261.0,1726718399999,11580163.32915,19562,9615647.3,5635998.62870,0 +1726718400000,0.5852,0.5868,0.5847,0.5865,12057433.4,1726721999999,7060940.81464,19308,5247286.0,3073040.20811,0 +1726722000000,0.5865,0.5882,0.5846,0.5854,16659349.6,1726725599999,9773724.95111,21432,8132963.8,4772040.65692,0 +1726725600000,0.5854,0.5856,0.5822,0.5828,20646478.6,1726729199999,12047206.75007,22892,9550139.8,5572389.95920,0 +1726729200000,0.5828,0.5849,0.5820,0.5848,15145324.2,1726732799999,8835857.56158,20010,7725341.9,4507804.42321,0 +1726732800000,0.5849,0.5862,0.5813,0.5814,23076944.9,1726736399999,13469120.81083,25713,9985995.7,5829367.26452,0 +1726736400000,0.5814,0.5831,0.5809,0.5817,19332679.5,1726739999999,11255447.35624,18378,9274672.7,5399864.34655,0 +1726740000000,0.5817,0.5874,0.5813,0.5838,86053665.9,1726743599999,50278035.34485,44217,46298354.2,27054199.76408,0 +1726743600000,0.5837,0.5857,0.5832,0.5854,19730205.1,1726747199999,11535305.42167,16225,10935894.3,6393835.72910,0 +1726747200000,0.5855,0.5888,0.5842,0.5867,51108410.5,1726750799999,29987531.55826,39287,25798650.8,15140747.66322,0 +1726750800000,0.5867,0.5874,0.5830,0.5854,38476888.6,1726754399999,22527577.94770,30244,17525544.2,10262835.00470,0 +1726754400000,0.5854,0.5927,0.5840,0.5884,72018231.0,1726757999999,42428070.14861,55614,38024241.9,22398183.14822,0 +1726758000000,0.5883,0.5888,0.5854,0.5859,32179274.0,1726761599999,18894172.20971,27344,15206781.4,8928788.24919,0 +1726761600000,0.5859,0.5930,0.5855,0.5920,48953129.2,1726765199999,28872856.16307,42909,27224148.9,16058839.17895,0 +1726765200000,0.5920,0.5944,0.5885,0.5921,53536448.7,1726768799999,31675146.24430,42651,25353767.0,15002100.40367,0 +1726768800000,0.5921,0.5934,0.5903,0.5915,24724303.6,1726772399999,14631910.41392,23851,13062986.8,7731603.33495,0 +1726772400000,0.5914,0.5917,0.5886,0.5894,21291985.9,1726775999999,12562138.84185,20485,9700685.7,5724014.87473,0 +1726776000000,0.5895,0.5933,0.5893,0.5918,20512081.2,1726779599999,12134506.27449,21616,11544407.6,6828229.19856,0 +1726779600000,0.5917,0.5918,0.5865,0.5871,20497994.8,1726783199999,12073441.72470,21479,8774115.2,5167646.97701,0 +1726783200000,0.5870,0.5897,0.5845,0.5893,32310816.0,1726786799999,18949830.69919,34718,15957015.5,9361143.28571,0 +1726786800000,0.5893,0.5900,0.5862,0.5867,11654736.9,1726790399999,6848717.88956,27738,4842457.8,2845772.49174,0 +1726790400000,0.5867,0.5878,0.5821,0.5828,29263427.3,1726793999999,17101339.68807,34035,13917067.2,8134115.43056,0 +1726794000000,0.5828,0.5834,0.5767,0.5806,54665124.0,1726797599999,31665216.60442,43401,25763995.4,14923303.14966,0 +1726797600000,0.5806,0.5822,0.5795,0.5819,17072624.5,1726801199999,9917179.97746,19712,8524561.2,4951961.93784,0 +1726801200000,0.5819,0.5881,0.5818,0.5880,22870878.4,1726804799999,13383264.77682,26629,13354351.8,7813697.84548,0 +1726804800000,0.5881,0.5909,0.5873,0.5895,37430170.1,1726808399999,22051808.12074,43145,18151306.1,10695080.57532,0 +1726808400000,0.5895,0.5928,0.5881,0.5900,39368060.1,1726811999999,23244886.17516,36136,19578160.8,11562968.92939,0 +1726812000000,0.5899,0.5909,0.5859,0.5893,52324999.6,1726815599999,30762377.00884,38599,25028249.9,14713139.91772,0 +1726815600000,0.5893,0.5916,0.5852,0.5908,37550745.9,1726819199999,22102943.13422,32733,20552341.8,12101081.36668,0 +1726819200000,0.5908,0.5911,0.5868,0.5892,31038920.0,1726822799999,18285399.63579,28123,15755526.4,9283588.29780,0 +1726822800000,0.5892,0.5910,0.5871,0.5873,20821161.9,1726826399999,12266684.09531,22694,10807438.5,6367971.35145,0 +1726826400000,0.5873,0.5882,0.5854,0.5866,24378862.1,1726829999999,14311398.27115,19168,12065364.0,7083196.86899,0 +1726830000000,0.5866,0.5876,0.5833,0.5846,38280253.6,1726833599999,22412611.37946,27762,18531774.1,10853058.77257,0 +1726833600000,0.5846,0.5875,0.5841,0.5844,20613182.6,1726837199999,12073962.54077,20900,10328772.7,6050087.75263,0 +1726837200000,0.5844,0.5846,0.5785,0.5805,58333476.5,1726840799999,33903735.24478,45167,28576920.6,16610493.22632,0 +1726840800000,0.5805,0.5835,0.5787,0.5812,48648692.2,1726844399999,28290695.82456,38359,24930549.5,14500773.38080,0 +1726844400000,0.5812,0.5819,0.5770,0.5795,37920200.0,1726847999999,21963723.12155,32171,18100204.2,10485676.18559,0 +1726848000000,0.5796,0.5809,0.5773,0.5784,24053092.5,1726851599999,13928526.12266,26341,9941112.4,5757090.22196,0 +1726851600000,0.5784,0.5799,0.5759,0.5782,33925235.7,1726855199999,19594335.56323,30624,17906068.0,10344195.74201,0 +1726855200000,0.5782,0.5823,0.5768,0.5823,26727456.5,1726858799999,15488926.72418,25823,15515299.0,8992264.94532,0 +1726858800000,0.5823,0.5838,0.5808,0.5826,18451365.5,1726862399999,10750448.78574,20622,10218859.4,5955560.95567,0 +1726862400000,0.5825,0.5859,0.5823,0.5857,13835120.6,1726865999999,8083389.34192,17255,7582346.2,4430548.81649,0 +1726866000000,0.5858,0.5878,0.5853,0.5865,20565575.2,1726869599999,12068064.04593,23161,9535314.7,5595879.51734,0 +1726869600000,0.5865,0.5875,0.5860,0.5869,7787990.2,1726873199999,4570605.27162,13513,3994926.7,2344755.82030,0 +1726873200000,0.5869,0.5870,0.5838,0.5847,12553621.8,1726876799999,7346772.00510,16645,4190644.6,2451975.83799,0 +1726876800000,0.5847,0.5848,0.5809,0.5810,23026054.6,1726880399999,13415484.42206,26400,10477811.6,6105586.60716,0 +1726880400000,0.5809,0.5826,0.5797,0.5804,15891725.6,1726883999999,9236568.01709,18321,7273709.6,4228384.25976,0 +1726884000000,0.5804,0.5830,0.5803,0.5826,13826548.0,1726887599999,8048082.17785,13703,7735512.3,4502584.27697,0 +1726887600000,0.5827,0.5832,0.5809,0.5809,7377018.5,1726891199999,4294883.49649,9702,2891528.1,1683626.15981,0 +1726891200000,0.5809,0.5816,0.5797,0.5813,11289513.7,1726894799999,6554289.97939,13473,6184322.5,3590933.11400,0 +1726894800000,0.5814,0.5831,0.5809,0.5814,9308567.6,1726898399999,5418507.49880,10700,4970235.3,2893060.90485,0 +1726898400000,0.5815,0.5828,0.5810,0.5818,9061925.8,1726901999999,5273320.78632,10750,4714186.1,2743481.30493,0 +1726902000000,0.5817,0.5835,0.5816,0.5831,8592396.3,1726905599999,5005953.51948,11231,5017560.9,2923642.05740,0 +1726905600000,0.5832,0.5835,0.5822,0.5824,8477168.7,1726909199999,4940427.60318,15871,3932848.9,2292288.50566,0 +1726909200000,0.5825,0.5852,0.5823,0.5848,13031475.0,1726912799999,7614199.95453,14721,7709125.2,4504149.19267,0 +1726912800000,0.5848,0.5850,0.5830,0.5833,10043274.5,1726916399999,5863509.00878,14648,4918360.8,2871628.92317,0 +1726916400000,0.5833,0.5847,0.5832,0.5843,7760628.0,1726919999999,4532511.83743,12591,4167925.0,2434296.05619,0 +1726920000000,0.5844,0.5851,0.5827,0.5849,11397439.3,1726923599999,6655004.36990,16308,5791651.9,3382869.69127,0 +1726923600000,0.5850,0.5867,0.5842,0.5859,17710940.2,1726927199999,10369633.10279,20063,9461226.7,5539850.25148,0 +1726927200000,0.5859,0.5874,0.5856,0.5863,14595450.4,1726930799999,8560208.63574,19123,6585962.8,3862772.48308,0 +1726930800000,0.5864,0.5869,0.5835,0.5863,29214853.5,1726934399999,17092712.06730,21810,13135745.9,7685043.38862,0 +1726934400000,0.5864,0.6047,0.5860,0.6044,76274428.8,1726937999999,45351218.33542,63211,47358731.8,28164566.66132,0 +1726938000000,0.6044,0.6128,0.6014,0.6032,171547287.9,1726941599999,103950498.64408,140725,86080251.7,52163388.41670,0 +1726941600000,0.6031,0.6041,0.5982,0.5988,43521741.1,1726945199999,26178951.95831,44987,20113563.8,12102010.80819,0 +1726945200000,0.5988,0.6027,0.5987,0.5999,23866568.7,1726948799999,14343226.59489,35538,13751353.3,8264033.25352,0 +1726948800000,0.5999,0.6035,0.5984,0.5991,20955915.6,1726952399999,12592034.06558,26724,10253161.1,6161458.62294,0 +1726952400000,0.5991,0.5998,0.5941,0.5962,35924666.2,1726955999999,21427601.06946,42055,16033603.4,9564093.73545,0 +1726956000000,0.5962,0.5985,0.5961,0.5982,15740938.7,1726959599999,9399292.52599,27028,8990942.1,5369169.52058,0 +1726959600000,0.5982,0.5990,0.5964,0.5973,18561443.6,1726963199999,11091635.16665,26152,9426332.5,5633607.13829,0 +1726963200000,0.5974,0.6023,0.5951,0.6010,52406870.8,1726966799999,31386639.01423,49963,26092438.3,15622938.52511,0 +1726966800000,0.6009,0.6050,0.5995,0.6015,39894693.6,1726970399999,24025706.84571,36833,18075727.3,10887977.94536,0 +1726970400000,0.6014,0.6019,0.5953,0.5970,34967614.8,1726973999999,20921157.80763,29062,15036687.2,8994831.08055,0 +1726974000000,0.5970,0.5997,0.5970,0.5984,18085930.2,1726977599999,10823731.51376,21533,8822537.1,5280254.29278,0 +1726977600000,0.5984,0.5998,0.5971,0.5991,13013743.6,1726981199999,7788384.08015,22292,6929491.5,4147589.72459,0 +1726981200000,0.5991,0.5999,0.5961,0.5963,15235737.9,1726984799999,9106661.63152,26439,7223734.7,4317585.88236,0 +1726984800000,0.5963,0.5984,0.5927,0.5942,25617011.8,1726988399999,15246386.44713,29728,10117298.2,6022804.05228,0 +1726988400000,0.5942,0.5966,0.5932,0.5958,18164299.1,1726991999999,10801258.54768,22877,9717759.9,5779946.50171,0 +1726992000000,0.5958,0.5968,0.5943,0.5961,20123533.2,1726995599999,11986529.05965,21418,9363099.2,5577772.76686,0 +1726995600000,0.5961,0.5961,0.5911,0.5921,32593761.0,1726999199999,19330486.92009,34360,13569596.5,8046923.89198,0 +1726999200000,0.5921,0.5941,0.5902,0.5918,24992578.9,1727002799999,14798475.82529,21276,11470161.1,6791811.39772,0 +1727002800000,0.5918,0.5937,0.5905,0.5927,19768774.9,1727006399999,11707944.33433,17836,10497599.5,6217358.74593,0 +1727006400000,0.5926,0.5935,0.5882,0.5904,24756680.4,1727009999999,14618181.00920,21851,9926761.4,5862612.06011,0 +1727010000000,0.5904,0.5912,0.5863,0.5876,28069574.7,1727013599999,16513039.33771,26797,13770828.6,8102412.01035,0 +1727013600000,0.5875,0.5890,0.5834,0.5857,40761304.8,1727017199999,23885806.44473,35058,18525850.4,10859394.95083,0 +1727017200000,0.5858,0.5892,0.5852,0.5888,26464654.7,1727020799999,15548048.32094,24410,13596980.2,7988769.49933,0 +1727020800000,0.5888,0.5910,0.5850,0.5903,35920059.1,1727024399999,21120296.30745,34533,17883515.2,10519113.57494,0 +1727024400000,0.5904,0.5928,0.5902,0.5913,19933253.7,1727027999999,11794593.75686,18082,10228258.5,6052124.70668,0 +1727028000000,0.5912,0.5917,0.5888,0.5904,17473868.5,1727031599999,10317835.88592,23143,7726540.3,4562249.88758,0 +1727031600000,0.5905,0.5906,0.5860,0.5896,17648228.7,1727035199999,10382309.41135,37173,7973345.1,4688502.98130,0 +1727035200000,0.5896,0.5917,0.5896,0.5901,17203127.2,1727038799999,10160263.01279,27309,9286295.6,5484844.48087,0 +1727038800000,0.5900,0.5908,0.5814,0.5831,28099984.0,1727042399999,16468577.11016,33185,11462817.9,6721790.86901,0 +1727042400000,0.5831,0.5900,0.5770,0.5891,83768567.4,1727045999999,48771126.35210,72795,40957472.6,23863268.61591,0 +1727046000000,0.5891,0.5896,0.5859,0.5869,19113159.1,1727049599999,11227450.41713,22571,8516530.8,5003101.91665,0 +1727049600000,0.5869,0.5885,0.5782,0.5870,55100147.5,1727053199999,32166112.99189,55824,26707123.0,15595176.44296,0 +1727053200000,0.5870,0.5907,0.5865,0.5895,22697083.0,1727056799999,13369604.12732,25238,10772506.6,6345497.31272,0 +1727056800000,0.5895,0.5906,0.5869,0.5902,17008708.2,1727060399999,10013578.20643,21112,8080847.7,4758088.13545,0 +1727060400000,0.5902,0.5956,0.5899,0.5934,42732906.4,1727063999999,25343923.70974,39730,20144209.5,11945822.58371,0 +1727064000000,0.5935,0.5953,0.5891,0.5905,25357686.9,1727067599999,15024231.08502,26720,11064948.1,6559791.19495,0 +1727067600000,0.5906,0.5928,0.5895,0.5916,16421560.0,1727071199999,9708833.98647,19001,8875440.0,5247471.77399,0 +1727071200000,0.5917,0.5934,0.5906,0.5917,17096092.1,1727074799999,10120774.04877,18253,8174138.3,4839586.81637,0 +1727074800000,0.5917,0.5918,0.5873,0.5886,26187763.1,1727078399999,15430417.17091,27067,11840844.7,6976587.78088,0 +1727078400000,0.5887,0.5887,0.5850,0.5866,22162509.9,1727081999999,12999899.51259,28517,10493462.8,6155750.66567,0 +1727082000000,0.5865,0.5896,0.5864,0.5879,17532955.9,1727085599999,10312554.40126,18309,9597325.0,5644677.99266,0 +1727085600000,0.5880,0.5880,0.5844,0.5863,17386176.6,1727089199999,10191763.05648,18941,8636784.7,5063078.87089,0 +1727089200000,0.5864,0.5872,0.5834,0.5864,28200574.5,1727092799999,16512238.15344,26916,12872235.9,7535810.52982,0 +1727092800000,0.5864,0.5881,0.5839,0.5850,27849891.8,1727096399999,16314649.05256,28574,13577711.6,7955625.70764,0 +1727096400000,0.5850,0.5865,0.5836,0.5859,23973679.8,1727099999999,14028566.53194,28921,12420251.1,7268245.89429,0 +1727100000000,0.5860,0.5900,0.5854,0.5873,39576519.2,1727103599999,23261353.83009,37103,19525190.5,11476353.57443,0 +1727103600000,0.5873,0.5891,0.5844,0.5878,29079824.4,1727107199999,17073048.75702,26055,15975292.2,9379464.99412,0 +1727107200000,0.5877,0.5891,0.5842,0.5851,25011580.2,1727110799999,14663385.10753,28897,11568919.1,6783975.62261,0 +1727110800000,0.5850,0.5870,0.5838,0.5857,16598376.9,1727114399999,9714891.30558,16682,8396201.6,4913933.98744,0 +1727114400000,0.5857,0.5885,0.5852,0.5872,11123038.5,1727117999999,6527983.89243,17008,5782020.7,3393368.21397,0 +1727118000000,0.5871,0.5877,0.5862,0.5874,10264119.5,1727121599999,6024302.05388,13787,5110778.0,2999801.23562,0 +1727121600000,0.5874,0.5874,0.5852,0.5856,8720842.3,1727125199999,5114549.62142,15258,4077165.9,2391016.10806,0 +1727125200000,0.5856,0.5864,0.5825,0.5862,19785667.6,1727128799999,11567790.03093,22187,9122532.6,5334369.99975,0 +1727128800000,0.5862,0.5867,0.5849,0.5851,9392301.9,1727132399999,5502174.71345,13428,4259684.2,2495696.18374,0 +1727132400000,0.5850,0.5860,0.5841,0.5845,9264480.5,1727135999999,5420380.91350,11930,3759204.0,2199339.63074,0 +1727136000000,0.5844,0.5861,0.5810,0.5817,31224284.4,1727139599999,18216427.06005,32898,15086053.8,8802797.52569,0 +1727139600000,0.5817,0.5853,0.5811,0.5829,19180927.2,1727143199999,11183406.04051,21435,10447694.1,6091815.02585,0 +1727143200000,0.5829,0.5850,0.5810,0.5846,17978998.8,1727146799999,10477450.34035,18620,9587841.9,5589592.81515,0 +1727146800000,0.5846,0.5874,0.5823,0.5853,30317515.2,1727150399999,17732423.07814,23423,15795069.8,9242805.55275,0 +1727150400000,0.5853,0.5857,0.5832,0.5842,8158704.5,1727153999999,4767396.29586,15307,3721201.3,2174253.08880,0 +1727154000000,0.5841,0.5870,0.5840,0.5859,11206934.5,1727157599999,6563837.90426,16344,5889422.9,3449265.16943,0 +1727157600000,0.5858,0.5860,0.5839,0.5841,17928854.4,1727161199999,10487696.26515,16027,9780673.7,5721839.13598,0 +1727161200000,0.5842,0.5874,0.5840,0.5868,17776844.1,1727164799999,10422790.66620,19417,9971700.2,5846741.78504,0 +1727164800000,0.5869,0.5903,0.5862,0.5894,25399204.0,1727168399999,14939888.52513,28874,14691335.9,8642496.67334,0 +1727168400000,0.5894,0.5906,0.5873,0.5901,23533553.8,1727171999999,13858083.97558,23061,11355556.4,6689239.35820,0 +1727172000000,0.5902,0.5906,0.5880,0.5880,14801184.5,1727175599999,8723788.77458,18326,6262322.1,3691064.15643,0 +1727175600000,0.5881,0.5889,0.5867,0.5879,16667969.6,1727179199999,9799267.95061,19272,8486502.0,4989447.79152,0 +1727179200000,0.5878,0.5904,0.5874,0.5887,20593309.7,1727182799999,12131685.28925,24270,10292579.6,6063466.16358,0 +1727182800000,0.5888,0.5908,0.5883,0.5888,17783335.1,1727186399999,10484667.23418,21253,8457491.9,4986535.29286,0 +1727186400000,0.5888,0.5888,0.5809,0.5847,68538194.0,1727189999999,40049446.53877,52590,32050424.3,18728418.49102,0 +1727190000000,0.5848,0.5862,0.5822,0.5828,25481904.0,1727193599999,14890759.26419,22188,12130858.9,7089544.24270,0 +1727193600000,0.5828,0.5866,0.5820,0.5859,30635745.6,1727197199999,17905519.40412,29010,16200238.2,9467529.54830,0 +1727197200000,0.5860,0.5883,0.5849,0.5872,27423187.0,1727200799999,16084605.96686,22141,14873214.5,8721543.64432,0 +1727200800000,0.5871,0.5893,0.5860,0.5879,20108742.9,1727204399999,11812992.43091,24828,10494489.0,6166592.27462,0 +1727204400000,0.5878,0.5916,0.5877,0.5910,19187861.0,1727207999999,11317129.36315,32172,9564504.8,5640552.60434,0 +1727208000000,0.5910,0.5924,0.5886,0.5890,26499321.0,1727211599999,15643115.95132,24731,13149434.4,7762549.56167,0 +1727211600000,0.5890,0.5903,0.5879,0.5901,15906776.9,1727215199999,9373098.24610,19766,7606694.6,4482709.91323,0 +1727215200000,0.5901,0.5927,0.5897,0.5922,21315245.5,1727218799999,12597641.94235,25211,11781151.7,6963659.10658,0 +1727218800000,0.5922,0.5926,0.5904,0.5909,11067451.9,1727222399999,6544076.55659,17962,5022889.7,2969980.66223,0 +1727222400000,0.5908,0.5921,0.5894,0.5905,18659788.8,1727225999999,11022293.59935,21561,8759968.7,5174526.46354,0 +1727226000000,0.5906,0.5956,0.5899,0.5925,31307600.9,1727229599999,18570439.23381,30060,16196368.5,9609086.54719,0 +1727229600000,0.5925,0.5944,0.5918,0.5925,15482734.6,1727233199999,9183769.50141,17634,8087889.2,4798168.98977,0 +1727233200000,0.5925,0.5932,0.5913,0.5932,11356326.2,1727236799999,6724737.29098,14326,5108313.6,3025265.52757,0 +1727236800000,0.5932,0.5939,0.5886,0.5889,23588232.6,1727240399999,13937716.89336,20904,9110558.3,5385464.39114,0 +1727240400000,0.5888,0.5901,0.5872,0.5883,22247059.6,1727243999999,13098061.84458,18563,10674464.4,6286299.58375,0 +1727244000000,0.5882,0.5882,0.5848,0.5851,30348888.5,1727247599999,17793282.14082,23214,14953048.3,8767782.10897,0 +1727247600000,0.5850,0.5874,0.5845,0.5872,17925018.8,1727251199999,10507764.82304,25749,9037817.2,5297976.85158,0 +1727251200000,0.5872,0.5887,0.5866,0.5887,11201558.2,1727254799999,6582113.36263,24119,5865543.2,3447098.34049,0 +1727254800000,0.5887,0.5895,0.5861,0.5862,15848302.0,1727258399999,9318901.17217,21594,6576620.1,3867293.14245,0 +1727258400000,0.5863,0.5886,0.5862,0.5878,15834339.6,1727261999999,9302545.48948,13577,8042864.7,4724888.93039,0 +1727262000000,0.5877,0.5906,0.5861,0.5903,19327952.5,1727265599999,11376172.45809,17504,10355799.6,6097755.43577,0 +1727265600000,0.5903,0.5920,0.5890,0.5895,19937705.8,1727269199999,11769909.50536,20120,8852103.7,5227043.68846,0 +1727269200000,0.5895,0.5911,0.5870,0.5906,20833329.2,1727272799999,12271670.23535,24163,10008985.9,5897354.43953,0 +1727272800000,0.5907,0.5920,0.5880,0.5899,26683445.7,1727276399999,15755135.86365,30049,13484779.2,7963234.40217,0 +1727276400000,0.5899,0.5909,0.5845,0.5850,29103870.9,1727279999999,17115008.41581,27007,12999318.6,7646494.01041,0 +1727280000000,0.5849,0.5876,0.5843,0.5865,27250527.1,1727283599999,15969742.83450,24995,13919911.9,8157508.96447,0 +1727283600000,0.5864,0.5870,0.5826,0.5841,29142516.6,1727287199999,17030122.17613,26937,13106461.6,7659286.66345,0 +1727287200000,0.5842,0.5861,0.5832,0.5856,16321780.0,1727290799999,9543912.87599,19611,7996368.5,4676138.25263,0 +1727290800000,0.5856,0.5867,0.5843,0.5846,11284447.0,1727294399999,6607527.78770,14399,4654180.0,2725327.75398,0 +1727294400000,0.5845,0.5871,0.5845,0.5869,9089473.2,1727297999999,5325863.94770,12902,5388323.1,3157013.04463,0 +1727298000000,0.5869,0.5872,0.5851,0.5853,8195265.2,1727301599999,4806537.82562,10179,3507228.0,2057294.46480,0 +1727301600000,0.5852,0.5859,0.5832,0.5849,16030636.3,1727305199999,9369221.48239,19809,7064148.6,4128915.97302,0 +1727305200000,0.5848,0.5849,0.5820,0.5827,16864877.0,1727308799999,9836249.91868,18507,7532499.5,4393634.29710,0 +1727308800000,0.5827,0.5844,0.5735,0.5769,68084147.0,1727312399999,39387660.53509,53329,26446043.7,15296210.42616,0 +1727312400000,0.5769,0.5808,0.5760,0.5807,33821838.6,1727315999999,19543264.24352,33597,18079986.5,10449936.41739,0 +1727316000000,0.5807,0.5822,0.5804,0.5822,12686720.7,1727319599999,7373712.51463,18258,6575510.3,3821856.45303,0 +1727319600000,0.5822,0.5831,0.5813,0.5820,16824307.3,1727323199999,9793381.27498,25272,7328850.3,4266417.39904,0 +1727323200000,0.5819,0.5827,0.5815,0.5823,7165009.2,1727326799999,4170592.01162,10244,3393007.0,1975007.25477,0 +1727326800000,0.5823,0.5851,0.5820,0.5843,13227201.7,1727330399999,7721083.54671,18010,7144338.6,4170272.63503,0 +1727330400000,0.5842,0.5856,0.5834,0.5848,19166000.7,1727333999999,11202632.82541,17766,10272992.5,6004750.83600,0 +1727334000000,0.5847,0.5890,0.5838,0.5879,34525604.6,1727337599999,20238482.43523,31330,18865625.2,11060196.90373,0 +1727337600000,0.5878,0.5883,0.5855,0.5864,18938452.7,1727341199999,11111710.76298,22527,8349535.8,4898959.16144,0 +1727341200000,0.5863,0.5881,0.5860,0.5869,23538471.3,1727344799999,13817943.33557,20015,12224167.5,7176730.01314,0 +1727344800000,0.5869,0.5911,0.5863,0.5903,37319860.0,1727348399999,21998906.41451,29999,20758530.2,12236054.35382,0 +1727348400000,0.5903,0.5907,0.5885,0.5895,20588695.6,1727351999999,12137451.30256,20979,8355347.6,4926790.84961,0 +1727352000000,0.5896,0.5901,0.5879,0.5890,27396643.5,1727355599999,16141589.41065,20727,13752868.7,8103632.61260,0 +1727355600000,0.5891,0.5914,0.5876,0.5894,31899669.1,1727359199999,18799070.68143,25893,16052610.4,9459664.76682,0 +1727359200000,0.5895,0.5929,0.5889,0.5891,50018559.9,1727362799999,29547376.56062,39164,24922690.6,14724123.33483,0 +1727362800000,0.5890,0.5941,0.5881,0.5925,44278295.9,1727366399999,26186626.23950,33933,24054631.1,14225814.92215,0 +1727366400000,0.5926,0.5954,0.5914,0.5920,41957182.0,1727369999999,24902424.17330,36106,20714104.6,12295404.47460,0 +1727370000000,0.5919,0.5963,0.5910,0.5912,37116395.0,1727373599999,22048502.06229,33911,19412802.5,11535875.93988,0 +1727373600000,0.5912,0.5935,0.5907,0.5935,18002254.6,1727377199999,10655827.84196,21546,9252425.7,5477436.48680,0 +1727377200000,0.5935,0.5947,0.5921,0.5923,14750880.2,1727380799999,8753615.22336,19999,7308771.3,4337485.15311,0 +1727380800000,0.5923,0.5936,0.5884,0.5885,23831245.9,1727384399999,14063795.97287,22931,10559224.5,6231947.62663,0 +1727384400000,0.5884,0.5918,0.5881,0.5917,13350854.4,1727387999999,7878548.94437,25922,7066913.7,4170820.80864,0 +1727388000000,0.5917,0.5929,0.5903,0.5906,15323552.1,1727391599999,9065214.01869,31346,6912159.1,4090108.86202,0 +1727391600000,0.5906,0.5906,0.5865,0.5903,28349203.8,1727395199999,16697795.96551,28841,13049057.7,7685861.01241,0 +1727395200000,0.5902,0.5910,0.5885,0.5891,20952931.1,1727398799999,12357726.54073,22076,9988535.0,5890835.33258,0 +1727398800000,0.5890,0.5904,0.5857,0.5872,32995221.4,1727402399999,19393108.31439,26566,14974362.2,8802927.24557,0 +1727402400000,0.5872,0.5878,0.5829,0.5834,39153948.7,1727405999999,22907711.10212,26795,17124660.6,10021169.15227,0 +1727406000000,0.5835,0.5864,0.5821,0.5861,32832840.1,1727409599999,19198434.77765,25843,16950509.0,9909591.07585,0 +1727409600000,0.5860,0.5893,0.5859,0.5888,19450085.9,1727413199999,11429918.20718,19288,10169652.3,5976521.21098,0 +1727413200000,0.5888,0.5915,0.5874,0.5915,25809890.0,1727416799999,15206640.33448,25248,14401375.4,8485253.62847,0 +1727416800000,0.5915,0.5925,0.5874,0.5880,32465821.5,1727420399999,19167370.84802,33075,15750120.1,9298670.50964,0 +1727420400000,0.5879,0.5896,0.5865,0.5889,20351155.7,1727423999999,11973154.21396,20137,10857457.2,6388291.72609,0 +1727424000000,0.5889,0.5922,0.5888,0.5902,25816790.6,1727427599999,15247973.20497,24604,13870277.4,8192432.19452,0 +1727427600000,0.5902,0.5914,0.5881,0.5883,23417268.1,1727431199999,13805642.29777,21449,10168940.9,5995416.29510,0 +1727431200000,0.5883,0.5886,0.5851,0.5868,33278422.3,1727434799999,19511761.69729,27241,15782182.0,9252859.14526,0 +1727434800000,0.5868,0.5875,0.5856,0.5868,14136205.1,1727438399999,8291435.91397,15199,7672834.9,4500748.52410,0 +1727438400000,0.5868,0.5896,0.5865,0.5889,26600510.9,1727441999999,15645515.17812,22463,14381460.9,8459575.67634,0 +1727442000000,0.5889,0.5894,0.5867,0.5888,28083475.4,1727445599999,16519229.96582,28092,13622534.0,8013180.59631,0 +1727445600000,0.5888,0.5971,0.5877,0.5923,96839103.1,1727449199999,57438363.02851,58507,48328155.7,28660776.92588,0 +1727449200000,0.5924,0.5938,0.5877,0.5881,49315154.0,1727452799999,29146806.01330,35200,24270368.9,14348318.80995,0 +1727452800000,0.5881,0.5913,0.5868,0.5913,42722208.7,1727456399999,25166456.71025,31190,24230704.0,14274519.28359,0 +1727456400000,0.5912,0.5916,0.5856,0.5876,35686834.4,1727459999999,20992647.02012,27456,14788672.4,8696483.45324,0 +1727460000000,0.5877,0.5884,0.5858,0.5883,16872456.4,1727463599999,9907384.75036,17869,8411812.9,4939348.62544,0 +1727463600000,0.5883,0.5892,0.5855,0.5867,21041647.9,1727467199999,12353626.56942,18540,9967819.6,5851959.63603,0 +1727467200000,0.5868,0.5872,0.5837,0.5860,46869623.0,1727470799999,27442235.89903,27509,23214958.9,13595367.78128,0 +1727470800000,0.5860,0.5874,0.5856,0.5872,9432870.9,1727474399999,5531070.44978,12498,5176509.9,3035638.88526,0 +1727474400000,0.5872,0.5882,0.5867,0.5877,13865437.7,1727477999999,8146275.53633,12356,6838596.9,4018208.95409,0 +1727478000000,0.5877,0.5896,0.5870,0.5885,13198705.1,1727481599999,7764098.14911,14422,6603982.5,3885408.43863,0 +1727481600000,0.5885,0.5893,0.5878,0.5888,15585128.4,1727485199999,9174361.49459,14225,8172128.4,4811150.93804,0 +1727485200000,0.5889,0.5899,0.5886,0.5898,9833527.1,1727488799999,5794114.78172,11137,4815108.9,2837438.18208,0 +1727488800000,0.5899,0.5930,0.5897,0.5927,20873682.9,1727492399999,12349541.55580,24233,11329656.5,6702883.39567,0 +1727492400000,0.5926,0.5928,0.5899,0.5907,17669541.7,1727495999999,10445744.67878,17793,7838702.5,4634903.39351,0 +1727496000000,0.5906,0.5910,0.5895,0.5897,9764518.9,1727499599999,5762963.10474,14749,4579233.2,2703089.55616,0 +1727499600000,0.5897,0.5899,0.5867,0.5874,20037945.6,1727503199999,11787468.79127,16392,8434340.9,4962271.46769,0 +1727503200000,0.5874,0.5879,0.5850,0.5872,35934670.5,1727506799999,21078120.20110,24079,17833603.3,10461445.31791,0 +1727506800000,0.5872,0.6120,0.5870,0.6075,231345325.9,1727510399999,139451864.45059,157685,123687597.5,74503435.25775,0 +1727510400000,0.6076,0.6113,0.5981,0.5993,201088888.3,1727513999999,121611327.82100,144948,96363436.0,58298731.43109,0 +1727514000000,0.5993,0.6105,0.5956,0.6082,200059106.6,1727517599999,120768723.11722,138843,107045703.1,64645398.25276,0 +1727517600000,0.6083,0.6195,0.6061,0.6193,201146732.9,1727521199999,123253709.53099,140360,102455959.7,62781998.25330,0 +1727521200000,0.6192,0.6236,0.6142,0.6170,158803038.2,1727524799999,98238780.08489,114062,81898042.3,50661547.01399,0 +1727524800000,0.6169,0.6177,0.6113,0.6157,74671999.1,1727528399999,45822985.44566,62399,37754781.0,23170878.89677,0 +1727528400000,0.6157,0.6222,0.6132,0.6204,91591663.6,1727531999999,56628653.45833,71160,46288372.3,28618880.76268,0 +1727532000000,0.6204,0.6246,0.6186,0.6191,109367751.2,1727535599999,68006435.43246,83628,52420983.6,32599804.68323,0 +1727535600000,0.6191,0.6211,0.6164,0.6176,48835072.8,1727539199999,30199803.36046,40697,23923229.3,14794806.70066,0 +1727539200000,0.6176,0.6243,0.6156,0.6219,76234259.0,1727542799999,47305943.41987,63114,38705700.5,24016865.80416,0 +1727542800000,0.6219,0.6260,0.6212,0.6240,67154035.6,1727546399999,41909767.87995,53819,35693335.8,22277710.39789,0 +1727546400000,0.6239,0.6257,0.6222,0.6231,37475269.3,1727549999999,23387359.28601,33734,18376262.2,11469771.26193,0 +1727550000000,0.6232,0.6240,0.6210,0.6228,27438329.8,1727553599999,17077058.55594,27846,15168064.2,9440893.83877,0 +1727553600000,0.6227,0.6240,0.6182,0.6191,32057573.6,1727557199999,19894490.06787,30622,15960269.7,9906226.55758,0 +1727557200000,0.6190,0.6193,0.6120,0.6169,70087857.0,1727560799999,43142313.89792,55970,35481514.3,21845404.65789,0 +1727560800000,0.6169,0.6184,0.6150,0.6159,23554085.3,1727564399999,14525492.01382,20249,11408635.5,7037077.02775,0 +1727564400000,0.6159,0.6162,0.6120,0.6136,35463568.9,1727567999999,21771312.66584,27344,16912229.6,10383698.77314,0 +1727568000000,0.6137,0.6166,0.6089,0.6094,54514160.7,1727571599999,33369477.26084,49348,24348507.7,14910721.08629,0 +1727571600000,0.6094,0.6124,0.6092,0.6120,27365015.3,1727575199999,16709124.75677,30078,15294752.7,9340076.23354,0 +1727575200000,0.6120,0.6134,0.6101,0.6104,23264796.2,1727578799999,14230745.29636,27054,10268691.9,6281190.62492,0 +1727578800000,0.6104,0.6137,0.6075,0.6129,34753857.7,1727582399999,21212707.71276,30333,16872335.0,10301696.56230,0 +1727582400000,0.6130,0.6165,0.6103,0.6145,32332523.4,1727585999999,19833521.38577,31529,16035556.7,9836864.99054,0 +1727586000000,0.6146,0.6211,0.6124,0.6197,52101535.6,1727589599999,32104963.28230,41028,29194060.3,18001448.38900,0 +1727589600000,0.6197,0.6298,0.6164,0.6242,157695267.9,1727593199999,98393481.77385,116589,83156628.3,51888407.63396,0 +1727593200000,0.6241,0.6328,0.6231,0.6284,125863786.1,1727596799999,79094891.67100,93887,62841440.7,39493121.74771,0 +1727596800000,0.6284,0.6293,0.6205,0.6228,70227557.8,1727600399999,43831262.10724,60700,30478632.9,19024272.76907,0 +1727600400000,0.6228,0.6284,0.6226,0.6263,42060874.2,1727603999999,26336827.51089,37304,23001975.1,14401155.11835,0 +1727604000000,0.6262,0.6307,0.6254,0.6275,56619478.1,1727607599999,35570133.45037,46323,27277707.3,17138793.09207,0 +1727607600000,0.6275,0.6283,0.6235,0.6242,43762665.0,1727611199999,27384130.03577,33305,18739827.8,11727100.28615,0 +1727611200000,0.6242,0.6279,0.6227,0.6236,41280256.1,1727614799999,25817117.28426,33020,22472412.6,14056974.28034,0 +1727614800000,0.6235,0.6330,0.6209,0.6297,98266388.6,1727618399999,61679483.36494,71370,49667836.5,31179260.68132,0 +1727618400000,0.6297,0.6437,0.6279,0.6430,214698126.8,1727621999999,136632335.72040,136116,115342769.5,73408366.13952,0 +1727622000000,0.6431,0.6661,0.6395,0.6596,442017818.2,1727625599999,288554535.91375,307406,247939130.2,161882650.95380,0 +1727625600000,0.6597,0.6616,0.6515,0.6532,118192066.4,1727629199999,77514541.32585,96798,56020020.9,36742661.14484,0 +1727629200000,0.6532,0.6555,0.6484,0.6531,70941148.8,1727632799999,46234568.87172,54670,35938513.7,23426056.78236,0 +1727632800000,0.6532,0.6559,0.6497,0.6550,46025260.7,1727636399999,30053683.18610,39655,24612537.8,16071746.76729,0 +1727636400000,0.6551,0.6552,0.6506,0.6525,31529276.6,1727639999999,20587581.49149,31363,14683520.0,9587888.77591,0 +1727640000000,0.6524,0.6525,0.6415,0.6419,90162343.8,1727643599999,58245758.01849,59924,36884532.3,23822492.05478,0 +1727643600000,0.6419,0.6461,0.6413,0.6448,41317687.6,1727647199999,26591105.03290,33662,26455834.3,17028239.91767,0 +1727647200000,0.6448,0.6460,0.6381,0.6401,57872255.7,1727650799999,37114096.80313,40911,23830269.3,15285268.44369,0 +1727650800000,0.6401,0.6433,0.6368,0.6412,54953263.8,1727654399999,35170359.54637,37368,28256674.0,18091527.91381,0 +1727654400000,0.6412,0.6490,0.6350,0.6474,113590161.0,1727657999999,72802045.68061,90057,59171628.3,37946920.74222,0 +1727658000000,0.6475,0.6487,0.6412,0.6453,92404484.6,1727661599999,59654261.22073,77300,44794508.2,28922037.81726,0 +1727661600000,0.6452,0.6513,0.6351,0.6391,138476380.7,1727665199999,89022779.06654,98292,64588278.9,41540157.51372,0 +1727665200000,0.6391,0.6475,0.6365,0.6449,77976661.9,1727668799999,50155500.49123,62939,37883207.8,24370401.27422,0 +1727668800000,0.6449,0.6501,0.6435,0.6438,60983923.5,1727672399999,39438005.40054,49753,30604099.1,19799947.51880,0 +1727672400000,0.6438,0.6540,0.6399,0.6506,93293600.5,1727675999999,60358734.31828,72848,50408281.4,32630245.47393,0 +1727676000000,0.6506,0.6506,0.6439,0.6441,44659896.7,1727679599999,28897227.13190,43954,19012168.6,12302082.55440,0 +1727679600000,0.6442,0.6475,0.6420,0.6451,45008403.3,1727683199999,29023654.60910,38118,22445948.6,14474955.09221,0 +1727683200000,0.6451,0.6530,0.6438,0.6514,54518439.5,1727686799999,35360677.64221,47471,28059413.0,18202217.94960,0 +1727686800000,0.6515,0.6550,0.6331,0.6338,147240403.9,1727690399999,94980038.87226,106610,59836207.9,38623864.92300,0 +1727690400000,0.6337,0.6361,0.6251,0.6289,152327284.7,1727693999999,95922782.98642,109809,74958474.4,47223531.67957,0 +1727694000000,0.6289,0.6318,0.6263,0.6299,56765201.0,1727697599999,35746201.77350,50265,30067267.2,18935619.98275,0 +1727697600000,0.6299,0.6368,0.6281,0.6338,48369556.4,1727701199999,30571310.07212,49549,25023038.1,15813614.07854,0 +1727701200000,0.6338,0.6353,0.6272,0.6280,55809766.0,1727704799999,35234270.30862,43033,23222226.9,14664716.55810,0 +1727704800000,0.6279,0.6283,0.6214,0.6234,93906765.6,1727708399999,58612591.80273,71928,42725887.2,26670202.55072,0 +1727708400000,0.6235,0.6246,0.6170,0.6176,77538840.7,1727711999999,48134770.46221,63839,33369414.0,20721158.17318,0 +1727712000000,0.6176,0.6219,0.6166,0.6179,64825151.3,1727715599999,40159609.43060,55517,29163155.2,18069201.07705,0 +1727715600000,0.6179,0.6206,0.6173,0.6205,35565105.6,1727719199999,22019677.16957,42914,16170624.8,10011319.39140,0 +1727719200000,0.6205,0.6219,0.6174,0.6219,37323008.0,1727722799999,23127364.14311,50051,16503845.4,10229624.17416,0 +1727722800000,0.6219,0.6237,0.6217,0.6224,21962821.8,1727726399999,13675405.60703,33336,10976585.1,6834842.00779,0 +1727726400000,0.6224,0.6245,0.6211,0.6238,26600286.9,1727729999999,16577311.22634,32024,12844853.1,8004657.11020,0 +1727730000000,0.6237,0.6248,0.6225,0.6231,15132004.2,1727733599999,9437909.50310,19785,6852397.8,4274086.11759,0 +1727733600000,0.6231,0.6239,0.6181,0.6189,29130382.2,1727737199999,18073048.98035,33621,11934572.2,7403625.86100,0 +1727737200000,0.6189,0.6203,0.6083,0.6113,105368262.1,1727740799999,64668421.82725,82329,45545646.0,27963413.15592,0 +1727740800000,0.6113,0.6202,0.6101,0.6199,53357871.2,1727744399999,32821321.63395,53405,26635337.7,16381696.34679,0 +1727744400000,0.6198,0.6217,0.6185,0.6215,25474915.9,1727747999999,15798209.80934,24819,12375307.3,7675377.86494,0 +1727748000000,0.6215,0.6230,0.6177,0.6222,29307529.9,1727751599999,18175001.38427,30946,12942768.4,8031505.03274,0 +1727751600000,0.6221,0.6252,0.6217,0.6228,22451166.4,1727755199999,13999013.23979,22620,11405302.2,7112654.26918,0 +1727755200000,0.6228,0.6238,0.6189,0.6192,27574341.8,1727758799999,17125018.51458,33444,11715305.3,7278182.87068,0 +1727758800000,0.6191,0.6218,0.6178,0.6212,20543557.4,1727762399999,12731580.67926,29249,11134232.1,6902421.25245,0 +1727762400000,0.6213,0.6235,0.6194,0.6231,22280722.7,1727765999999,13844851.60053,28991,12269048.8,7624934.13202,0 +1727766000000,0.6231,0.6290,0.6203,0.6281,63909597.3,1727769599999,40003161.54214,55953,34264155.8,21452451.46540,0 +1727769600000,0.6281,0.6286,0.6251,0.6272,29382846.5,1727773199999,18420745.06178,30054,13367599.6,8381374.99390,0 +1727773200000,0.6272,0.6309,0.6270,0.6298,37644927.5,1727776799999,23684026.04885,34689,20076685.3,12630700.52222,0 +1727776800000,0.6299,0.6342,0.6295,0.6324,35792394.2,1727780399999,22614672.15653,33393,18955265.7,11977966.17960,0 +1727780400000,0.6324,0.6328,0.6284,0.6285,37620936.0,1727783999999,23716873.95514,30287,15088201.6,9512207.07864,0 +1727784000000,0.6286,0.6301,0.6276,0.6291,31780630.4,1727787599999,19982098.23843,29224,15642501.1,9836762.55685,0 +1727787600000,0.6292,0.6294,0.6091,0.6180,163628898.7,1727791199999,101384145.00951,113288,68753274.1,42559603.37008,0 +1727791200000,0.6180,0.6229,0.6052,0.6105,168046262.0,1727794799999,103440951.44692,125701,77550105.9,47745224.09839,0 +1727794800000,0.6105,0.6129,0.5922,0.6115,197396640.2,1727798399999,119115740.71654,166442,88978154.7,53711798.60371,0 +1727798400000,0.6114,0.6161,0.5988,0.6059,129864641.9,1727801999999,79006862.57441,116117,61681273.3,37537585.58363,0 +1727802000000,0.6059,0.6059,0.5768,0.5966,253554390.9,1727805599999,149812921.99352,215126,115990106.2,68559180.19049,0 +1727805600000,0.5967,0.6208,0.5933,0.6204,179114143.1,1727809199999,108242560.69437,136936,106137376.7,64173306.45166,0 +1727809200000,0.6203,0.6272,0.6011,0.6102,497175923.2,1727812799999,306105662.20412,380646,258503544.2,159240880.89622,0 +1727812800000,0.6102,0.6226,0.5985,0.6062,198088104.9,1727816399999,120446145.35313,185616,99169631.2,60337038.97169,0 +1727816400000,0.6063,0.6077,0.5877,0.6014,99342526.1,1727819999999,59323419.78979,102222,44977992.1,26883429.80832,0 +1727820000000,0.6014,0.6024,0.5904,0.5947,50480014.0,1727823599999,30111438.06188,53709,26260847.3,15670581.45910,0 +1727823600000,0.5948,0.5989,0.5916,0.5966,29992558.8,1727827199999,17882722.69285,36353,14817702.1,8837230.75050,0 +1727827200000,0.5965,0.6037,0.5937,0.6019,48396535.1,1727830799999,29027871.63092,58682,23049183.9,13823672.58893,0 +1727830800000,0.6018,0.6065,0.6003,0.6060,27347186.2,1727834399999,16510710.76109,28514,13955042.8,8424696.38177,0 +1727834400000,0.6060,0.6061,0.6016,0.6042,31426616.8,1727837999999,18950598.58490,28330,13145464.9,7926649.13455,0 +1727838000000,0.6043,0.6050,0.6016,0.6021,19940961.2,1727841599999,12032777.09648,23243,7130255.4,4302959.38061,0 +1727841600000,0.6021,0.6049,0.5989,0.6038,27903651.1,1727845199999,16779267.75287,33884,12994089.2,7815164.72795,0 +1727845200000,0.6037,0.6041,0.5967,0.5983,30980772.4,1727848799999,18582106.59886,32370,12785126.2,7668169.01367,0 +1727848800000,0.5983,0.6019,0.5952,0.5988,40651324.1,1727852399999,24358995.21455,37886,19575240.7,11730403.51215,0 +1727852400000,0.5989,0.6037,0.5975,0.6001,26775312.2,1727855999999,16083473.80090,33010,12687477.8,7621605.32233,0 +1727856000000,0.6000,0.6031,0.5987,0.6010,21326251.4,1727859599999,12819256.32372,28430,10787584.8,6484508.76413,0 +1727859600000,0.6011,0.6017,0.5880,0.5894,66422623.0,1727863199999,39388618.18007,59906,28795584.6,17074727.18081,0 +1727863200000,0.5893,0.5945,0.5862,0.5892,56072786.3,1727866799999,33106263.77943,53223,24866261.9,14684286.40011,0 +1727866800000,0.5893,0.5913,0.5797,0.5855,70553330.4,1727870399999,41267119.01564,71729,33037816.1,19330589.28751,0 +1727870400000,0.5855,0.5894,0.5804,0.5868,87771469.2,1727873999999,51335707.45243,71882,42191772.8,24680360.20620,0 +1727874000000,0.5867,0.5929,0.5753,0.5846,179394827.8,1727877599999,104712794.21663,122967,84571806.1,49378580.26848,0 +1727877600000,0.5846,0.5871,0.5800,0.5802,56466651.3,1727881199999,32946890.84489,62311,25012381.8,14598532.43309,0 +1727881200000,0.5801,0.5872,0.5783,0.5842,45262576.5,1727884799999,26422205.52973,49978,20479614.3,11955199.83298,0 +1727884800000,0.5842,0.5896,0.5832,0.5835,46744051.2,1727888399999,27438312.47488,50775,21009844.6,12332076.60176,0 +1727888400000,0.5835,0.5851,0.5799,0.5817,36929385.6,1727891999999,21500147.68459,46240,16614277.2,9673979.37143,0 +1727892000000,0.5816,0.5817,0.5654,0.5690,125711874.3,1727895599999,72017179.60862,109141,54224964.6,31080383.18442,0 +1727895600000,0.5689,0.5761,0.5643,0.5749,90780136.6,1727899199999,51735240.64352,87863,41813672.9,23838303.20422,0 +1727899200000,0.5749,0.5779,0.5620,0.5706,122578935.0,1727902799999,69984882.54581,97417,49331152.0,28166258.86912,0 +1727902800000,0.5706,0.5738,0.5365,0.5410,312702338.7,1727906399999,173528720.92338,240653,139036182.9,77272385.26065,0 +1727906400000,0.5409,0.5466,0.5267,0.5447,272639484.1,1727909999999,146115226.23468,194132,133966749.4,71836966.37047,0 +1727910000000,0.5448,0.5477,0.5356,0.5379,106633831.4,1727913599999,57810488.52081,89595,48127664.9,26088756.84073,0 +1727913600000,0.5379,0.5380,0.5229,0.5316,182123123.3,1727917199999,96763422.51769,148944,86629768.6,46022628.42194,0 +1727917200000,0.5316,0.5371,0.5258,0.5336,91674703.6,1727920799999,48814923.23149,73358,43767420.0,23313119.53243,0 +1727920800000,0.5336,0.5441,0.5320,0.5403,63093100.2,1727924399999,34063780.84937,56978,30821908.2,16633250.11325,0 +1727924400000,0.5403,0.5412,0.5361,0.5373,43363823.5,1727927999999,23342504.11008,41904,19879006.0,10701335.28331,0 +1727928000000,0.5373,0.5416,0.5351,0.5372,39059979.7,1727931599999,21026251.25281,36746,18974274.1,10212702.78029,0 +1727931600000,0.5373,0.5390,0.5319,0.5342,68378499.9,1727935199999,36603183.46218,50929,31882763.6,17073966.40443,0 +1727935200000,0.5341,0.5354,0.5308,0.5318,48670901.2,1727938799999,25936241.48098,40746,24810438.0,13223115.52146,0 +1727938800000,0.5318,0.5338,0.5179,0.5184,152205076.1,1727942399999,79988394.97056,96769,62013676.4,32623611.26670,0 +1727942400000,0.5183,0.5205,0.5103,0.5134,175119077.4,1727945999999,90376090.42188,119093,75265560.6,38863754.68885,0 +1727946000000,0.5135,0.5212,0.5066,0.5192,159948752.8,1727949599999,82064264.44582,97675,72494143.0,37223451.95481,0 +1727949600000,0.5192,0.5254,0.5187,0.5238,75867380.4,1727953199999,39654034.20504,54165,32998576.8,17248378.63965,0 +1727953200000,0.5238,0.5249,0.5164,0.5171,62231499.6,1727956799999,32438986.73498,42205,28043579.9,14621318.22548,0 +1727956800000,0.5171,0.5222,0.5129,0.5199,75142495.3,1727960399999,38926988.45507,66978,37298516.2,19327093.77170,0 +1727960400000,0.5200,0.5238,0.5147,0.5209,82277743.7,1727963999999,42773632.05060,75599,39898513.2,20746374.26427,0 +1727964000000,0.5210,0.5277,0.5155,0.5170,89566368.7,1727967599999,46767229.10492,79956,44527268.4,23258551.29515,0 +1727967600000,0.5170,0.5232,0.5113,0.5223,104578400.0,1727971199999,54039277.58266,83946,52264385.5,27012007.64242,0 +1727971200000,0.5224,0.5237,0.5138,0.5144,70093631.3,1727974799999,36330547.00142,69437,32133608.4,16660192.71829,0 +1727974800000,0.5145,0.5229,0.5114,0.5206,57993712.1,1727978399999,30039951.71365,61865,27618221.2,14299647.24681,0 +1727978400000,0.5206,0.5240,0.5198,0.5227,30618169.0,1727981999999,15990555.87402,41823,16024562.6,8369688.06359,0 +1727982000000,0.5227,0.5280,0.5226,0.5267,50452188.0,1727985599999,26528755.36256,51130,26349474.6,13857120.30854,0 +1727985600000,0.5267,0.5271,0.5223,0.5234,25624228.3,1727989199999,13433801.34903,30342,11526016.0,6043149.87038,0 +1727989200000,0.5235,0.5257,0.5207,0.5247,22668380.4,1727992799999,11866187.55635,25687,10360241.0,5424556.52203,0 +1727992800000,0.5248,0.5255,0.5214,0.5246,21755403.1,1727996399999,11394858.44783,23233,10362897.6,5428211.63418,0 +1727996400000,0.5245,0.5258,0.5208,0.5214,19145314.1,1727999999999,10010778.79095,24564,9223870.1,4822924.83329,0 +1728000000000,0.5214,0.5230,0.5146,0.5151,51612522.6,1728003599999,26765068.77513,46527,22630377.1,11739349.75865,0 +1728003600000,0.5151,0.5239,0.5149,0.5236,51181553.1,1728007199999,26640547.03180,47046,26862769.0,13978446.85027,0 +1728007200000,0.5235,0.5273,0.5225,0.5227,35247071.0,1728010799999,18493587.50205,34119,17701123.5,9288750.19777,0 +1728010800000,0.5227,0.5247,0.5216,0.5243,18331405.2,1728014399999,9591646.72016,20241,8647422.1,4524610.76871,0 +1728014400000,0.5243,0.5276,0.5237,0.5256,21885212.9,1728017999999,11505772.88240,28208,10586227.8,5565283.38073,0 +1728018000000,0.5256,0.5285,0.5253,0.5276,25735827.7,1728021599999,13576317.06324,24608,12199865.0,6435401.74995,0 +1728021600000,0.5276,0.5277,0.5203,0.5207,37898079.0,1728025199999,19844399.28901,32082,15861850.9,8308307.86346,0 +1728025200000,0.5207,0.5239,0.5202,0.5236,25581810.0,1728028799999,13359359.65078,27946,14685259.0,7668916.66798,0 +1728028800000,0.5237,0.5275,0.5225,0.5228,34387182.5,1728032399999,18064457.21371,32178,15451350.0,8117783.32317,0 +1728032400000,0.5228,0.5257,0.5218,0.5226,31467803.3,1728035999999,16473959.30579,30063,15458368.4,8093136.07252,0 +1728036000000,0.5227,0.5252,0.5215,0.5233,19249260.0,1728039599999,10070338.19540,23366,9597253.1,5021521.82009,0 +1728039600000,0.5233,0.5255,0.5220,0.5249,19270633.3,1728043199999,10090635.79569,19898,10144914.3,5312785.89449,0 +1728043200000,0.5249,0.5274,0.5216,0.5273,52497113.9,1728046799999,27544848.26006,50099,24841443.4,13035274.11122,0 +1728046800000,0.5272,0.5280,0.5226,0.5232,51760675.2,1728050399999,27187218.63285,45246,22572597.4,11856742.16288,0 +1728050400000,0.5231,0.5232,0.5150,0.5198,74457289.2,1728053999999,38649618.06401,59149,35957933.0,18662573.27494,0 +1728054000000,0.5197,0.5228,0.5183,0.5217,51627463.8,1728057599999,26900062.61155,42745,23909111.6,12458675.78706,0 +1728057600000,0.5218,0.5327,0.5211,0.5314,86056572.2,1728061199999,45449848.67386,67752,44722965.0,23617127.18962,0 +1728061200000,0.5314,0.5328,0.5296,0.5311,32810028.9,1728064799999,17435444.34146,31385,14645231.0,7783300.12505,0 +1728064800000,0.5311,0.5386,0.5300,0.5382,40382262.9,1728068399999,21577933.11802,36475,20905006.6,11171264.97479,0 +1728068400000,0.5382,0.5383,0.5351,0.5357,33228718.6,1728071999999,17832323.17101,27254,14583073.0,7827347.52030,0 +1728072000000,0.5356,0.5360,0.5315,0.5340,28412868.2,1728075599999,15154476.84407,26669,13126645.9,7001852.24862,0 +1728075600000,0.5341,0.5352,0.5330,0.5343,14818699.0,1728079199999,7916038.29426,17817,7766190.0,4149324.70065,0 +1728079200000,0.5343,0.5343,0.5320,0.5340,19256929.6,1728082799999,10269085.47803,18077,10785647.1,5751828.64054,0 +1728082800000,0.5340,0.5347,0.5325,0.5338,10507779.0,1728086399999,5605984.42915,13474,4760888.0,2540278.57247,0 +1728086400000,0.5338,0.5344,0.5312,0.5341,18620475.7,1728089999999,9919685.87057,19787,9141392.5,4870206.24569,0 +1728090000000,0.5341,0.5349,0.5304,0.5324,18023691.8,1728093599999,9600767.82793,20603,8519905.2,4540232.15034,0 +1728093600000,0.5324,0.5324,0.5273,0.5278,27930267.8,1728097199999,14801245.54139,22916,10730447.7,5686857.29191,0 +1728097200000,0.5279,0.5299,0.5262,0.5273,19329771.7,1728100799999,10211993.84001,20517,10085312.8,5329442.04230,0 +1728100800000,0.5274,0.5305,0.5265,0.5294,12362321.6,1728104399999,6534865.82343,18325,7060916.3,3732581.88278,0 +1728104400000,0.5294,0.5322,0.5291,0.5322,15004734.1,1728107999999,7971184.33468,20332,8973244.5,4766930.92948,0 +1728108000000,0.5321,0.5344,0.5305,0.5341,32297312.6,1728111599999,17193804.50072,24911,16561266.0,8817892.85953,0 +1728111600000,0.5342,0.5346,0.5314,0.5329,16639081.5,1728115199999,8864396.38773,18655,8071961.7,4300971.43056,0 +1728115200000,0.5328,0.5350,0.5315,0.5326,20357129.8,1728118799999,10857713.08641,19069,8577132.1,4575801.93628,0 +1728118800000,0.5326,0.5340,0.5315,0.5325,12383989.8,1728122399999,6600579.94804,15908,6384228.7,3402644.74733,0 +1728122400000,0.5326,0.5332,0.5308,0.5314,11293807.7,1728125999999,6006978.66055,12950,5093611.9,2709379.64462,0 +1728126000000,0.5314,0.5323,0.5306,0.5311,7909935.2,1728129599999,4203804.92120,11334,3375214.3,1794247.31597,0 +1728129600000,0.5312,0.5322,0.5307,0.5318,14343621.2,1728133199999,7623621.41379,15084,6482369.1,3445996.77362,0 +1728133200000,0.5319,0.5326,0.5292,0.5300,21527233.5,1728136799999,11428785.21591,21282,9399492.0,4991404.74900,0 +1728136800000,0.5301,0.5316,0.5285,0.5305,13951141.6,1728140399999,7395191.70179,19678,6943735.9,3681180.96499,0 +1728140400000,0.5306,0.5310,0.5282,0.5301,19395310.8,1728143999999,10278731.96661,22000,9447410.0,5007117.73823,0 +1728144000000,0.5301,0.5304,0.5262,0.5269,21986796.9,1728147599999,11613204.95221,27607,9627984.0,5085616.23863,0 +1728147600000,0.5269,0.5285,0.5256,0.5280,16153886.0,1728151199999,8514942.71235,19693,8225255.2,4336869.45919,0 +1728151200000,0.5280,0.5323,0.5273,0.5308,24608805.9,1728154799999,13048129.56907,32384,12622581.5,6692558.29775,0 +1728154800000,0.5308,0.5351,0.5303,0.5335,35932293.7,1728158399999,19134610.93172,41882,20336411.5,10831470.69558,0 +1728158400000,0.5336,0.5343,0.5270,0.5280,31720630.9,1728161999999,16817364.55349,35027,12557715.8,6663105.51680,0 +1728162000000,0.5280,0.5303,0.5264,0.5287,15066210.6,1728165599999,7962736.01077,19518,7674050.5,4056705.83359,0 +1728165600000,0.5288,0.5325,0.5287,0.5321,9976627.6,1728169199999,5296985.52737,14838,4793953.1,2544880.11449,0 +1728169200000,0.5321,0.5321,0.5283,0.5291,10647152.0,1728172799999,5639283.76360,14050,4262903.4,2257397.96608,0 +1728172800000,0.5291,0.5308,0.5276,0.5307,15217535.2,1728176399999,8048624.24329,18256,7560056.7,3999386.58104,0 +1728176400000,0.5308,0.5327,0.5300,0.5324,14407380.5,1728179999999,7660458.10976,15218,6105983.2,3246695.53571,0 +1728180000000,0.5325,0.5328,0.5306,0.5311,8910122.9,1728183599999,4735856.92225,11958,3507909.8,1864510.76405,0 +1728183600000,0.5311,0.5317,0.5289,0.5289,10672781.9,1728187199999,5659645.12910,11880,4502420.0,2387333.85662,0 +1728187200000,0.5289,0.5311,0.5282,0.5287,15904230.6,1728190799999,8420988.19875,16133,8084620.8,4280682.00991,0 +1728190800000,0.5286,0.5305,0.5283,0.5302,8782483.7,1728194399999,4651633.91438,10981,5356711.3,2837225.66957,0 +1728194400000,0.5303,0.5323,0.5300,0.5306,12261986.6,1728197999999,6514983.56578,18622,5946547.0,3159489.36966,0 +1728198000000,0.5305,0.5316,0.5302,0.5310,8446447.8,1728201599999,4484693.11184,14676,3986798.3,2116767.66708,0 +1728201600000,0.5310,0.5318,0.5291,0.5301,20177873.2,1728205199999,10702065.90518,17451,8538630.9,4528852.71983,0 +1728205200000,0.5301,0.5311,0.5295,0.5299,8341685.2,1728208799999,4423649.00171,11637,4272104.9,2265829.83269,0 +1728208800000,0.5300,0.5304,0.5281,0.5295,13155413.9,1728212399999,6961064.38851,13377,6436030.6,3405706.56948,0 +1728212400000,0.5296,0.5311,0.5294,0.5304,11262663.0,1728215999999,5971540.71960,13478,5830951.0,3091634.06695,0 +1728216000000,0.5305,0.5313,0.5297,0.5310,12082248.8,1728219599999,6411275.67279,12402,6336654.4,3362820.24271,0 +1728219600000,0.5309,0.5334,0.5308,0.5319,15009739.7,1728223199999,7984506.15079,16739,8246642.1,4387407.32194,0 +1728223200000,0.5319,0.5354,0.5306,0.5351,29386093.7,1728226799999,15675043.86454,27186,13434988.5,7166882.11173,0 +1728226800000,0.5351,0.5368,0.5325,0.5366,31345419.5,1728230399999,16759169.29756,29409,15965026.7,8539402.93555,0 +1728230400000,0.5366,0.5370,0.5330,0.5331,24155432.2,1728233999999,12927618.41138,26908,9898590.7,5298429.09599,0 +1728234000000,0.5331,0.5349,0.5313,0.5322,19254489.4,1728237599999,10261111.94909,20197,7750906.4,4132061.51594,0 +1728237600000,0.5322,0.5339,0.5314,0.5328,13172175.3,1728241199999,7014033.45668,14690,7345397.6,3911446.27802,0 +1728241200000,0.5329,0.5348,0.5313,0.5317,16936195.7,1728244799999,9033270.89038,19142,8118439.6,4331441.67121,0 +1728244800000,0.5316,0.5331,0.5310,0.5320,10952137.9,1728248399999,5827982.34234,11014,5989371.4,3187423.65668,0 +1728248400000,0.5319,0.5330,0.5294,0.5299,15402249.4,1728251999999,8179132.82171,17902,6536804.3,3472969.66868,0 +1728252000000,0.5298,0.5324,0.5297,0.5323,10659431.6,1728255599999,5659866.22071,12188,5985843.1,3178513.08183,0 +1728255600000,0.5324,0.5343,0.5323,0.5334,15640665.4,1728259199999,8342345.76528,17998,6975134.2,3720533.25782,0 +1728259200000,0.5334,0.5386,0.5322,0.5383,38114419.2,1728262799999,20419058.21585,37820,18390772.7,9853650.43522,0 +1728262800000,0.5383,0.5401,0.5369,0.5390,30653234.6,1728266399999,16513039.34121,31180,14469984.1,7796472.98905,0 +1728266400000,0.5390,0.5444,0.5388,0.5408,42804644.2,1728269999999,23186253.10556,37539,23795953.0,12890431.61240,0 +1728270000000,0.5408,0.5422,0.5381,0.5405,26866427.6,1728273599999,14513540.12704,25142,10279282.4,5555669.20578,0 +1728273600000,0.5404,0.5422,0.5397,0.5413,15321619.0,1728277199999,8292375.29196,16688,7559037.3,4091509.46658,0 +1728277200000,0.5412,0.5432,0.5396,0.5398,18009306.6,1728280799999,9746683.67426,19608,8487567.9,4595032.94799,0 +1728280800000,0.5398,0.5423,0.5393,0.5416,18141506.9,1728284399999,9816288.96395,20552,9802779.8,5303821.11332,0 +1728284400000,0.5416,0.5419,0.5393,0.5400,15007583.6,1728287999999,8114737.31667,29277,6651136.0,3597096.20082,0 +1728288000000,0.5399,0.5421,0.5398,0.5405,13233872.5,1728291599999,7158329.89160,23312,7200450.1,3894808.80024,0 +1728291600000,0.5405,0.5407,0.5331,0.5357,50374687.0,1728295199999,27005441.84943,39583,20214878.9,10832387.40569,0 +1728295200000,0.5357,0.5357,0.5303,0.5333,39755108.3,1728298799999,21174166.17265,33379,18721215.1,9971134.39706,0 +1728298800000,0.5332,0.5373,0.5304,0.5370,30945544.2,1728302399999,16517346.81148,31648,14658626.8,7826487.01750,0 +1728302400000,0.5370,0.5382,0.5352,0.5364,20487811.4,1728305999999,10995385.05425,33172,9379165.7,5034326.00371,0 +1728306000000,0.5365,0.5436,0.5362,0.5393,59204102.3,1728309599999,32011330.00920,50683,29989355.0,16212262.78169,0 +1728309600000,0.5393,0.5448,0.5387,0.5408,51070741.7,1728313199999,27669249.52516,48483,21878215.1,11853587.91958,0 +1728313200000,0.5409,0.5414,0.5372,0.5408,39449642.0,1728316799999,21279918.95969,38377,16752306.1,9037070.57848,0 +1728316800000,0.5408,0.5443,0.5393,0.5439,35250022.2,1728320399999,19104798.65430,36714,18662298.4,10115012.27219,0 +1728320400000,0.5439,0.5458,0.5417,0.5436,30395661.3,1728323999999,16531877.01698,29674,16090545.2,8752752.91603,0 +1728324000000,0.5436,0.5436,0.5342,0.5356,52928944.2,1728327599999,28483584.10762,53101,21663123.6,11658821.34958,0 +1728327600000,0.5356,0.5404,0.5354,0.5400,23328803.1,1728331199999,12564199.14812,31952,12063731.5,6498371.53784,0 +1728331200000,0.5400,0.5401,0.5349,0.5351,19399425.9,1728334799999,10425853.53938,22011,9168563.0,4926782.78920,0 +1728334800000,0.5351,0.5389,0.5347,0.5389,10383075.2,1728338399999,5575768.62467,17649,5929979.4,3184384.00124,0 +1728338400000,0.5388,0.5389,0.5313,0.5314,26267430.9,1728341999999,14050852.18032,27511,10814500.2,5787453.75020,0 +1728342000000,0.5314,0.5334,0.5280,0.5282,52686877.6,1728345599999,27952667.40498,44666,23834389.5,12649023.85670,0 +1728345600000,0.5282,0.5324,0.5280,0.5317,24195562.7,1728349199999,12834814.56449,37300,12636244.0,6703117.85220,0 +1728349200000,0.5318,0.5332,0.5296,0.5324,15814261.7,1728352799999,8404664.94451,26721,8017315.2,4261408.60231,0 +1728352800000,0.5323,0.5333,0.5302,0.5333,19042768.7,1728356399999,10125209.47031,28007,9228247.9,4907886.10165,0 +1728356400000,0.5333,0.5336,0.5313,0.5321,11085929.0,1728359999999,5901810.63818,13481,4741716.5,2524635.21552,0 +1728360000000,0.5320,0.5342,0.5318,0.5335,15517057.2,1728363599999,8272157.75521,18222,7013523.3,3739941.84102,0 +1728363600000,0.5335,0.5339,0.5281,0.5303,28954127.4,1728367199999,15345211.73955,28882,13298535.5,7044470.71714,0 +1728367200000,0.5303,0.5307,0.5269,0.5297,23206601.1,1728370799999,12274413.95318,25150,11161574.8,5905748.72987,0 +1728370800000,0.5297,0.5298,0.5240,0.5270,39058652.0,1728374399999,20558104.81581,34057,18079471.0,9517145.44370,0 +1728374400000,0.5271,0.5297,0.5258,0.5292,17685265.3,1728377999999,9338684.88355,24803,9666978.6,5104822.12463,0 +1728378000000,0.5291,0.5300,0.5273,0.5296,14473775.7,1728381599999,7654275.94473,19470,7748180.2,4098745.47196,0 +1728381600000,0.5296,0.5314,0.5290,0.5308,14852929.9,1728385199999,7875644.67119,23046,7450101.7,3950458.98368,0 +1728385200000,0.5307,0.5314,0.5300,0.5311,9695237.3,1728388799999,5146266.22672,27701,4699784.2,2494984.11453,0 +1728388800000,0.5310,0.5315,0.5278,0.5284,15019534.1,1728392399999,7951913.06805,21961,7260715.2,3843664.91158,0 +1728392400000,0.5283,0.5320,0.5261,0.5319,33307765.1,1728395999999,17618013.61469,33731,16286220.4,8616060.86830,0 +1728396000000,0.5320,0.5321,0.5263,0.5283,34471965.2,1728399599999,18224655.44831,39531,15124201.7,7994167.66628,0 +1728399600000,0.5283,0.5286,0.5206,0.5244,47256104.3,1728403199999,24763036.49573,43330,21169486.9,11094959.44923,0 +1728403200000,0.5244,0.5300,0.5228,0.5298,30809589.6,1728406799999,16228703.38575,35033,17611836.8,9278555.63161,0 +1728406800000,0.5299,0.5299,0.5278,0.5295,18781396.6,1728410399999,9935795.33971,27381,8648764.7,4576249.68173,0 +1728410400000,0.5295,0.5306,0.5261,0.5282,14996320.0,1728413999999,7927953.09280,18361,6900468.9,3648139.17067,0 +1728414000000,0.5282,0.5305,0.5266,0.5299,13323874.7,1728417599999,7046062.02700,16897,6582058.9,3481286.20532,0 +1728417600000,0.5298,0.5361,0.5290,0.5305,55865723.6,1728421199999,29752967.82011,35803,33041569.1,17601936.73834,0 +1728421200000,0.5306,0.5331,0.5305,0.5318,20196482.3,1728424799999,10743564.96147,19607,8977440.2,4775739.19687,0 +1728424800000,0.5318,0.5322,0.5292,0.5293,14508157.6,1728428399999,7699086.14309,14209,5860214.3,3110055.83255,0 +1728428400000,0.5293,0.5311,0.5285,0.5308,10377235.3,1728431999999,5494404.06714,11866,5243596.0,2777144.81077,0 +1728432000000,0.5307,0.5317,0.5289,0.5313,15910336.9,1728435599999,8439820.66104,19532,7145573.2,3790932.17906,0 +1728435600000,0.5313,0.5345,0.5308,0.5332,17926020.4,1728439199999,9554271.43390,22709,8386835.3,4469653.37752,0 +1728439200000,0.5333,0.5341,0.5320,0.5322,10644279.0,1728442799999,5674145.54952,17178,4365407.6,2327329.69508,0 +1728442800000,0.5322,0.5334,0.5307,0.5330,9439272.1,1728446399999,5022187.58549,13033,4622937.5,2460063.19486,0 +1728446400000,0.5330,0.5336,0.5321,0.5334,8108888.3,1728449999999,4321984.46457,10399,4021646.4,2143751.94889,0 +1728450000000,0.5334,0.5342,0.5321,0.5327,14206374.1,1728453599999,7575977.80886,13665,5246432.0,2797918.36974,0 +1728453600000,0.5327,0.5329,0.5313,0.5316,10967195.6,1728457199999,5837421.67142,11361,5070738.2,2699274.56501,0 +1728457200000,0.5316,0.5321,0.5287,0.5306,21025712.7,1728460799999,11152603.23247,21522,11180925.4,5931137.28828,0 +1728460800000,0.5307,0.5311,0.5288,0.5296,10426635.0,1728464399999,5525371.84339,20209,5286414.1,2801831.42093,0 +1728464400000,0.5296,0.5327,0.5287,0.5327,12507406.6,1728467999999,6636732.16705,22362,7367562.3,3910604.40823,0 +1728468000000,0.5327,0.5342,0.5311,0.5330,19686117.5,1728471599999,10483332.52594,29026,10566199.7,5627598.31388,0 +1728471600000,0.5330,0.5335,0.5317,0.5325,11758605.4,1728475199999,6264392.31633,20550,5793879.6,3087328.21035,0 +1728475200000,0.5325,0.5325,0.5291,0.5303,20932419.0,1728478799999,11108821.61651,24239,10653088.1,5652576.12677,0 +1728478800000,0.5303,0.5307,0.5272,0.5290,31185844.4,1728482399999,16501096.00526,31706,15494241.8,8198786.01672,0 +1728482400000,0.5290,0.5300,0.5258,0.5277,24835550.9,1728485999999,13116451.66381,26995,12044784.1,6361265.87797,0 +1728486000000,0.5278,0.5320,0.5277,0.5314,20259753.7,1728489599999,10752428.34717,24196,10366944.3,5502016.48424,0 +1728489600000,0.5314,0.5334,0.5297,0.5320,30535003.0,1728493199999,16228158.01785,39993,16821470.9,8939131.88213,0 +1728493200000,0.5320,0.5337,0.5315,0.5319,16094443.9,1728496799999,8573798.16786,23513,6873171.9,3662024.31098,0 +1728496800000,0.5319,0.5322,0.5281,0.5289,25624087.8,1728500399999,13577516.26673,27904,12397496.8,6568969.50496,0 +1728500400000,0.5290,0.5304,0.5281,0.5299,12961854.0,1728503999999,6863424.74383,19052,6734877.7,3566656.56561,0 +1728504000000,0.5300,0.5303,0.5210,0.5224,58058557.7,1728507599999,30466848.13037,56098,24529977.9,12874658.29318,0 +1728507600000,0.5224,0.5268,0.5206,0.5260,24422563.6,1728511199999,12780612.12828,37212,12649070.8,6619951.20156,0 +1728511200000,0.5259,0.5260,0.5242,0.5258,10089578.1,1728514799999,5299595.02389,14346,4925000.7,2586908.31641,0 +1728514800000,0.5258,0.5263,0.5237,0.5241,12138683.0,1728518399999,6371914.17862,13904,5067985.6,2660419.62051,0 +1728518400000,0.5241,0.5253,0.5224,0.5233,15360728.7,1728521999999,8045063.32061,20690,7425927.8,3889846.38088,0 +1728522000000,0.5234,0.5266,0.5231,0.5259,12213741.3,1728525599999,6416290.04040,16815,6094712.1,3201834.41153,0 +1728525600000,0.5260,0.5284,0.5259,0.5276,9649683.1,1728529199999,5088792.38165,15891,5214760.2,2749869.73889,0 +1728529200000,0.5277,0.5288,0.5272,0.5272,6814876.8,1728532799999,3598574.10146,10116,2876860.6,1519275.12963,0 +1728532800000,0.5273,0.5284,0.5271,0.5274,7243047.1,1728536399999,3822995.92640,12845,3129601.7,1651932.93134,0 +1728536400000,0.5275,0.5280,0.5252,0.5277,15956307.6,1728539999999,8400283.79071,19330,7310617.3,3848256.87171,0 +1728540000000,0.5277,0.5282,0.5257,0.5259,11443866.2,1728543599999,6031985.65677,18876,4376918.4,2307571.23592,0 +1728543600000,0.5258,0.5269,0.5248,0.5255,12068421.9,1728547199999,6345370.73852,14657,6349072.4,3338505.21310,0 +1728547200000,0.5254,0.5275,0.5248,0.5264,22225078.4,1728550799999,11689488.65596,17839,12718461.8,6690038.77917,0 +1728550800000,0.5265,0.5267,0.5227,0.5248,21656063.1,1728554399999,11360079.80567,25811,10645674.3,5584230.06279,0 +1728554400000,0.5248,0.5274,0.5247,0.5270,15766501.2,1728557999999,8301621.52217,17348,8636263.0,4547303.03066,0 +1728558000000,0.5269,0.5297,0.5264,0.5296,14482806.6,1728561599999,7640427.00768,17075,7365918.3,3886590.98573,0 +1728561600000,0.5296,0.5379,0.5267,0.5375,84444466.9,1728565199999,44915638.90956,75785,46228890.8,24594079.21473,0 +1728565200000,0.5375,0.5448,0.5333,0.5363,178286275.9,1728568799999,95967039.57305,149421,84860105.9,45678413.36905,0 +1728568800000,0.5363,0.5376,0.5313,0.5323,68382644.2,1728572399999,36485767.09381,64163,32158300.3,17162330.72009,0 +1728572400000,0.5324,0.5382,0.5316,0.5353,53032945.4,1728575999999,28346455.62022,50594,26805111.4,14328986.40430,0 +1728576000000,0.5353,0.5397,0.5341,0.5370,50099081.0,1728579599999,26928486.06522,48371,23801699.9,12794189.56432,0 +1728579600000,0.5370,0.5385,0.5291,0.5310,49160239.7,1728583199999,26253302.55059,52047,23027424.4,12302066.52152,0 +1728583200000,0.5310,0.5312,0.5240,0.5275,54965063.1,1728586799999,28981303.61193,67426,27063409.8,14271566.08484,0 +1728586800000,0.5276,0.5285,0.5257,0.5261,24258440.5,1728590399999,12787325.98489,28216,13144924.6,6929913.72895,0 +1728590400000,0.5262,0.5307,0.5247,0.5304,20417513.8,1728593999999,10757045.12315,27903,11144739.3,5873527.22591,0 +1728594000000,0.5303,0.5307,0.5279,0.5303,11914425.7,1728597599999,6306584.75417,16594,5724092.2,3030024.75595,0 +1728597600000,0.5303,0.5305,0.5271,0.5287,12384760.1,1728601199999,6545926.73850,16330,6078522.1,3212793.49267,0 +1728601200000,0.5288,0.5304,0.5287,0.5303,9022032.1,1728604799999,4779184.09925,17926,5026661.8,2662801.25408,0 +1728604800000,0.5303,0.5342,0.5294,0.5336,24292867.7,1728608399999,12921195.92003,30969,10768381.6,5729806.69187,0 +1728608400000,0.5336,0.5356,0.5323,0.5350,28729784.5,1728611999999,15348001.39919,39318,13972995.9,7465130.24965,0 +1728612000000,0.5351,0.5353,0.5331,0.5346,13965463.3,1728615599999,7459324.87637,21127,5902003.1,3152279.52095,0 +1728615600000,0.5346,0.5364,0.5345,0.5350,14249804.2,1728619199999,7629106.94258,13817,7121278.4,3813392.61025,0 +1728619200000,0.5350,0.5358,0.5327,0.5330,13498816.9,1728622799999,7206830.49587,13044,5788730.8,3090361.59195,0 +1728622800000,0.5330,0.5345,0.5330,0.5340,9302812.6,1728626399999,4966030.25398,12131,5235000.3,2794640.70542,0 +1728626400000,0.5339,0.5369,0.5337,0.5356,17770801.2,1728629999999,9510671.37011,15347,10118865.3,5414272.52351,0 +1728630000000,0.5356,0.5407,0.5353,0.5380,26521446.8,1728633599999,14271500.56089,25867,13304216.5,7158318.88441,0 +1728633600000,0.5380,0.5392,0.5372,0.5379,18551809.9,1728637199999,9983168.21336,17253,8535358.1,4593276.69800,0 +1728637200000,0.5379,0.5406,0.5377,0.5395,24251243.4,1728640799999,13070221.76584,20550,11053986.9,5956951.97892,0 +1728640800000,0.5395,0.5398,0.5373,0.5378,20712733.3,1728644399999,11155266.73517,19198,9724176.9,5237180.64137,0 +1728644400000,0.5377,0.5381,0.5342,0.5354,29109647.3,1728647999999,15600748.62359,22575,13128696.8,7035895.00178,0 +1728648000000,0.5353,0.5368,0.5331,0.5364,28851360.7,1728651599999,15443756.53462,25106,14029397.5,7511925.95153,0 +1728651600000,0.5365,0.5375,0.5340,0.5356,33157707.5,1728655199999,17757515.54041,49260,14018164.7,7507550.02055,0 +1728655200000,0.5356,0.5377,0.5347,0.5361,31530350.6,1728658799999,16904353.83593,30882,16653150.3,8930049.57757,0 +1728658800000,0.5361,0.5383,0.5357,0.5379,32453917.2,1728662399999,17432938.59590,29457,16072388.5,8635057.77684,0 +1728662400000,0.5379,0.5384,0.5359,0.5377,17942627.3,1728665999999,9637744.96753,20637,8118422.2,4360971.52172,0 +1728666000000,0.5376,0.5401,0.5376,0.5400,21001202.5,1728669599999,11322874.59017,22639,11405731.3,6149969.11567,0 +1728669600000,0.5400,0.5402,0.5381,0.5388,18333045.2,1728673199999,9881333.00300,19162,8592582.6,4631295.91284,0 +1728673200000,0.5388,0.5417,0.5387,0.5413,22386499.5,1728676799999,12103166.60460,26213,10333690.0,5587173.52552,0 +1728676800000,0.5413,0.5415,0.5398,0.5413,11323056.4,1728680399999,6123775.07458,12910,5760683.9,3115813.02553,0 +1728680400000,0.5414,0.5417,0.5391,0.5399,10762689.4,1728683999999,5818277.68661,15872,4791950.6,2590976.22589,0 +1728684000000,0.5400,0.5413,0.5391,0.5392,16427297.3,1728687599999,8875434.74169,17521,8404609.7,4541040.57076,0 +1728687600000,0.5393,0.5399,0.5377,0.5386,14004237.0,1728691199999,7542127.13355,15069,5987118.5,3224711.07487,0 +1728691200000,0.5386,0.5390,0.5376,0.5383,13339220.0,1728694799999,7181050.73836,27320,6916950.2,3723888.05454,0 +1728694800000,0.5384,0.5394,0.5379,0.5391,10558308.1,1728698399999,5686655.27143,15677,5616815.2,3025556.55288,0 +1728698400000,0.5391,0.5392,0.5362,0.5366,13337385.2,1728701999999,7167920.83630,23275,5214803.1,2802823.08255,0 +1728702000000,0.5365,0.5371,0.5350,0.5359,11648829.5,1728705599999,6243702.96488,23869,5522481.9,2959773.55983,0 +1728705600000,0.5360,0.5375,0.5358,0.5369,8382385.0,1728709199999,4499293.58387,14578,4796744.4,2574574.82083,0 +1728709200000,0.5370,0.5379,0.5367,0.5376,6632409.8,1728712799999,3563868.59281,24472,3946266.5,2120597.87201,0 +1728712800000,0.5376,0.5386,0.5373,0.5384,8394774.0,1728716399999,4516170.85160,26365,4626356.8,2488783.05905,0 +1728716400000,0.5384,0.5387,0.5372,0.5379,10930033.5,1728719999999,5879876.32672,15715,5213434.8,2804636.75632,0 +1728720000000,0.5379,0.5397,0.5377,0.5389,12100351.9,1728723599999,6517461.90707,20593,6349848.6,3420077.16578,0 +1728723600000,0.5390,0.5400,0.5378,0.5400,12238889.9,1728727199999,6598073.49104,17400,6195134.8,3340387.65358,0 +1728727200000,0.5400,0.5404,0.5388,0.5401,13404057.0,1728730799999,7233645.90771,12410,6368176.8,3436978.23384,0 +1728730800000,0.5401,0.5417,0.5389,0.5391,18565654.7,1728734399999,10028336.31370,18016,8540485.8,4614063.91429,0 +1728734400000,0.5391,0.5415,0.5385,0.5414,16095328.2,1728737999999,8697133.06321,18911,9391125.4,5074801.16121,0 +1728738000000,0.5414,0.5425,0.5401,0.5416,21759647.7,1728741599999,11780356.81132,20438,10593527.4,5735534.52930,0 +1728741600000,0.5415,0.5424,0.5407,0.5412,12729737.1,1728745199999,6893589.47638,17697,5834573.4,3159900.52506,0 +1728745200000,0.5413,0.5431,0.5407,0.5414,19364075.5,1728748799999,10487011.61898,23273,9554955.1,5175634.28682,0 +1728748800000,0.5414,0.5421,0.5379,0.5381,24504581.0,1728752399999,13228630.87067,21783,10266296.6,5542533.32947,0 +1728752400000,0.5381,0.5394,0.5376,0.5384,15514466.1,1728755999999,8354664.58523,15476,8277535.9,4457976.29546,0 +1728756000000,0.5385,0.5397,0.5368,0.5377,13537292.3,1728759599999,7284552.13074,20603,6331489.3,3407949.24625,0 +1728759600000,0.5378,0.5385,0.5368,0.5379,8481159.6,1728763199999,4560072.37102,25734,4442552.7,2388959.93950,0 +1728763200000,0.5379,0.5383,0.5371,0.5379,6023549.1,1728766799999,3239198.53833,22701,3517940.7,1891948.10840,0 +1728766800000,0.5379,0.5396,0.5379,0.5395,5944458.1,1728770399999,3203489.74068,20409,3587884.5,1933543.68662,0 +1728770400000,0.5394,0.5398,0.5384,0.5393,7053701.9,1728773999999,3803072.42513,11564,3273211.0,1764912.16998,0 +1728774000000,0.5393,0.5399,0.5388,0.5390,6940026.2,1728777599999,3743702.60431,9005,3080922.5,1662050.12483,0 +1728777600000,0.5391,0.5393,0.5376,0.5384,9146528.2,1728781199999,4924976.98272,17352,4229802.4,2277651.60441,0 +1728781200000,0.5384,0.5385,0.5355,0.5361,20575176.7,1728784799999,11037845.15621,27362,7891038.3,4233661.51712,0 +1728784800000,0.5361,0.5366,0.5355,0.5361,6733233.2,1728788399999,3609413.07684,17841,3099205.1,1661509.30272,0 +1728788400000,0.5362,0.5366,0.5352,0.5358,11225792.8,1728791999999,6014103.79837,13348,4348685.9,2330112.64330,0 +1728792000000,0.5358,0.5373,0.5358,0.5361,5882232.9,1728795599999,3155946.33413,12896,2951440.6,1583491.10817,0 +1728795600000,0.5361,0.5374,0.5361,0.5364,6721197.0,1728799199999,3608154.60192,11302,3371514.0,1809893.74381,0 +1728799200000,0.5364,0.5376,0.5363,0.5367,7480211.6,1728802799999,4017101.22295,10171,4035437.6,2167193.71335,0 +1728802800000,0.5367,0.5374,0.5358,0.5363,7993369.3,1728806399999,4287841.62850,10390,3389135.3,1818063.35416,0 +1728806400000,0.5363,0.5371,0.5332,0.5346,20874420.7,1728809999999,11169019.65590,17079,8032949.9,4298811.75032,0 +1728810000000,0.5347,0.5353,0.5334,0.5334,14906496.2,1728813599999,7964441.45204,15333,6700891.7,3580823.23190,0 +1728813600000,0.5335,0.5338,0.5309,0.5311,21024648.9,1728817199999,11195834.64194,18716,8141182.6,4336296.19985,0 +1728817200000,0.5310,0.5329,0.5307,0.5308,22889795.1,1728820799999,12170910.37405,20741,12057277.7,6411852.78755,0 +1728820800000,0.5309,0.5326,0.5307,0.5316,13125932.9,1728824399999,6981927.89336,15877,6999928.8,3723523.44529,0 +1728824400000,0.5317,0.5330,0.5316,0.5324,9548465.5,1728827999999,5084261.33018,11814,4987783.3,2655984.02982,0 +1728828000000,0.5324,0.5325,0.5275,0.5282,32393940.8,1728831599999,17155671.22487,29365,11916661.1,6312954.29624,0 +1728831600000,0.5282,0.5296,0.5251,0.5275,40799621.5,1728835199999,21495137.15749,35583,18854044.1,9933481.71741,0 +1728835200000,0.5275,0.5300,0.5267,0.5298,17270046.0,1728838799999,9128588.61883,19671,9971936.5,5270215.01621,0 +1728838800000,0.5298,0.5305,0.5273,0.5276,14511724.3,1728842399999,7675889.33245,14992,6853254.3,3626220.51973,0 +1728842400000,0.5276,0.5276,0.5246,0.5254,19845985.1,1728845999999,10439648.76829,19600,8540342.6,4493087.24094,0 +1728846000000,0.5255,0.5279,0.5255,0.5272,8829746.4,1728849599999,4652262.09320,12828,4718223.0,2485641.12917,0 +1728849600000,0.5272,0.5283,0.5262,0.5282,9462662.2,1728853199999,4988081.08082,11010,4978619.4,2624923.39436,0 +1728853200000,0.5282,0.5302,0.5273,0.5293,9822179.5,1728856799999,5194066.94212,14145,5216145.0,2758458.43096,0 +1728856800000,0.5293,0.5312,0.5281,0.5308,19196735.2,1728860399999,10170860.82954,19350,9167710.4,4857631.55754,0 +1728860400000,0.5307,0.5327,0.5300,0.5316,17645335.9,1728863999999,9371876.67233,16424,10110226.1,5370240.97597,0 +1728864000000,0.5317,0.5320,0.5283,0.5288,14124247.5,1728867599999,7485685.64586,15956,5524442.1,2927676.09763,0 +1728867600000,0.5287,0.5312,0.5286,0.5297,9737639.8,1728871199999,5162398.87094,13224,4866628.2,2580233.17787,0 +1728871200000,0.5297,0.5304,0.5279,0.5300,13029872.2,1728874799999,6894075.33124,14870,6666952.8,3527881.37393,0 +1728874800000,0.5300,0.5391,0.5299,0.5382,57520910.9,1728878399999,30846483.75101,45655,29936545.4,16048506.21464,0 +1728878400000,0.5383,0.5396,0.5363,0.5385,36738293.3,1728881999999,19767538.59410,30281,17368863.0,9345894.74597,0 +1728882000000,0.5386,0.5390,0.5356,0.5371,25844234.8,1728885599999,13885325.70061,21860,9228057.2,4958082.01793,0 +1728885600000,0.5370,0.5380,0.5362,0.5374,12010763.8,1728889199999,6453712.97695,13809,6491396.0,3488390.55292,0 +1728889200000,0.5374,0.5393,0.5357,0.5388,24415965.6,1728892799999,13126477.86903,21436,12250218.1,6587645.95074,0 +1728892800000,0.5388,0.5393,0.5368,0.5376,18453006.7,1728896399999,9923702.89395,18162,8147324.5,4382257.77914,0 +1728896400000,0.5377,0.5413,0.5369,0.5405,19945285.4,1728899999999,10762115.09515,20807,10190485.2,5499120.10995,0 +1728900000000,0.5404,0.5416,0.5393,0.5400,20160488.8,1728903599999,10889482.50652,23714,10075751.1,5442335.35814,0 +1728903600000,0.5400,0.5404,0.5384,0.5386,17155617.0,1728907199999,9250747.12732,18896,8834591.1,4764499.58704,0 +1728907200000,0.5387,0.5397,0.5371,0.5387,22019104.0,1728910799999,11856850.93306,24615,9814853.7,5286711.36712,0 +1728910800000,0.5387,0.5411,0.5378,0.5410,23219402.1,1728914399999,12525099.40740,23456,12386318.7,6681736.12082,0 +1728914400000,0.5410,0.5452,0.5407,0.5424,57790355.6,1728917999999,31387066.72420,53392,28968964.5,15732937.98150,0 +1728918000000,0.5424,0.5524,0.5422,0.5490,74294088.0,1728921599999,40693112.00603,61245,38250108.0,20938541.11088,0 +1728921600000,0.5490,0.5508,0.5456,0.5466,45335661.4,1728925199999,24835754.93580,42927,19113857.0,10470552.58033,0 +1728925200000,0.5465,0.5474,0.5447,0.5457,21856361.8,1728928799999,11935515.34517,20685,11554955.4,6311705.64109,0 +1728928800000,0.5456,0.5486,0.5454,0.5478,14792403.7,1728932399999,8096423.71316,16642,8719345.3,4772130.33314,0 +1728932400000,0.5478,0.5490,0.5468,0.5471,15718204.6,1728935999999,8608398.70166,18561,8633155.4,4728753.08703,0 +1728936000000,0.5471,0.5481,0.5463,0.5465,11682054.5,1728939599999,6394217.36880,13174,5559234.6,3043440.83098,0 +1728939600000,0.5465,0.5472,0.5440,0.5450,15532025.5,1728943199999,8473247.67501,17925,8181385.8,4464155.10772,0 +1728943200000,0.5450,0.5494,0.5449,0.5494,21265975.0,1728946799999,11647033.83025,21728,11154764.5,6108513.60241,0 +1728946800000,0.5494,0.5498,0.5472,0.5484,16761820.9,1728950399999,9190016.86902,26349,7997405.6,4385006.76363,0 +1728950400000,0.5484,0.5498,0.5463,0.5480,26168973.3,1728953999999,14343301.11405,41558,10534702.3,5775711.18075,0 +1728954000000,0.5480,0.5555,0.5477,0.5546,58159617.1,1728957599999,32132721.79673,45658,30170284.5,16669656.61685,0 +1728957600000,0.5546,0.5546,0.5510,0.5514,19348297.2,1728961199999,10690317.89481,22344,8639714.6,4773289.69255,0 +1728961200000,0.5514,0.5517,0.5471,0.5475,28456373.5,1728964799999,15628066.59358,24554,10059546.8,5525850.26315,0 +1728964800000,0.5476,0.5501,0.5460,0.5478,29067746.6,1728968399999,15935529.00650,25677,11661062.7,6391905.14707,0 +1728968400000,0.5478,0.5479,0.5409,0.5440,42711148.3,1728971999999,23239857.18482,34623,18241178.4,9927729.93926,0 +1728972000000,0.5440,0.5465,0.5428,0.5460,15850871.6,1728975599999,8637841.01263,18351,7685871.9,4188598.62111,0 +1728975600000,0.5460,0.5478,0.5457,0.5459,17166653.6,1728979199999,9384060.12631,23434,8494588.9,4643813.91675,0 +1728979200000,0.5459,0.5470,0.5435,0.5456,29948761.4,1728982799999,16337460.17456,23225,14603150.2,7967248.81334,0 +1728982800000,0.5457,0.5471,0.5442,0.5448,26391620.2,1728986399999,14401496.49429,20801,10587942.4,5778945.32153,0 +1728986400000,0.5447,0.5457,0.5431,0.5450,19470720.4,1728989999999,10605037.25229,19650,9566041.1,5211030.96318,0 +1728990000000,0.5450,0.5453,0.5339,0.5360,94370177.8,1728993599999,50883837.40140,68061,41442140.4,22347614.85138,0 +1728993600000,0.5360,0.5414,0.5351,0.5403,55006065.4,1728997199999,29616210.34660,45833,27366457.4,14733896.81964,0 +1728997200000,0.5402,0.5480,0.5390,0.5472,51493119.0,1729000799999,27965113.90369,41998,28553298.4,15511842.42776,0 +1729000800000,0.5473,0.5492,0.5359,0.5389,143919032.7,1729004399999,78014662.70166,105477,65433610.6,35465706.31298,0 +1729004400000,0.5389,0.5408,0.5311,0.5389,87329105.7,1729007999999,46833716.70690,75712,38028001.9,20398379.58277,0 +1729008000000,0.5390,0.5459,0.5383,0.5426,40390834.7,1729011599999,21924789.47134,43823,19338900.8,10497348.16350,0 +1729011600000,0.5426,0.5440,0.5406,0.5434,21997675.9,1729015199999,11922522.36665,25896,10309128.8,5588746.30977,0 +1729015200000,0.5434,0.5457,0.5430,0.5433,17661751.9,1729018799999,9614441.51457,21656,8568480.1,4664622.03675,0 +1729018800000,0.5434,0.5443,0.5412,0.5438,19766371.4,1729022399999,10726170.44132,20350,10434230.5,5662745.35990,0 +1729022400000,0.5438,0.5441,0.5366,0.5370,33862184.9,1729025999999,18276906.50032,32487,16762023.1,9043907.27396,0 +1729026000000,0.5370,0.5405,0.5365,0.5398,14436810.7,1729029599999,7782851.58043,18387,7469344.6,4026263.76609,0 +1729029600000,0.5398,0.5408,0.5390,0.5402,11282757.0,1729033199999,6093783.00116,12520,5407062.0,2920303.34101,0 +1729033200000,0.5402,0.5416,0.5387,0.5415,11074359.8,1729036799999,5982612.36120,11997,5123818.0,2768161.51267,0 +1729036800000,0.5415,0.5418,0.5399,0.5399,13412460.3,1729040399999,7253208.81245,15066,6144139.3,3322338.53942,0 +1729040400000,0.5399,0.5430,0.5392,0.5418,16556974.4,1729043999999,8958216.87047,19454,7831074.0,4239039.57848,0 +1729044000000,0.5418,0.5450,0.5413,0.5446,13293021.6,1729047599999,7221978.61930,19945,7364886.1,4001141.20361,0 +1729047600000,0.5445,0.5449,0.5423,0.5427,12068748.3,1729051199999,6556509.26051,15055,4823945.3,2620686.68585,0 +1729051200000,0.5426,0.5441,0.5397,0.5404,17611854.3,1729054799999,9538225.84316,19177,6824539.3,3696464.31775,0 +1729054800000,0.5405,0.5429,0.5400,0.5425,11914733.0,1729058399999,6452382.56094,13991,6433816.0,3484228.19431,0 +1729058400000,0.5425,0.5436,0.5395,0.5399,18124919.4,1729061999999,9808461.50040,18833,7978023.6,4319311.15233,0 +1729062000000,0.5399,0.5399,0.5370,0.5388,23889964.4,1729065599999,12862604.33120,26246,10983739.2,5913431.58732,0 +1729065600000,0.5389,0.5409,0.5383,0.5404,16896496.9,1729069199999,9120287.94043,19629,9184114.9,4957618.36152,0 +1729069200000,0.5404,0.5439,0.5400,0.5434,23299014.2,1729072799999,12633865.50247,23218,12913247.4,7001504.08404,0 +1729072800000,0.5435,0.5447,0.5424,0.5433,20420489.4,1729076399999,11101165.86431,20811,9881672.5,5372946.00825,0 +1729076400000,0.5434,0.5458,0.5418,0.5438,24837439.0,1729079999999,13519157.80875,29177,11937259.4,6497777.78829,0 +1729080000000,0.5438,0.5454,0.5424,0.5444,24099764.7,1729083599999,13113420.49827,30382,12212260.4,6645933.07459,0 +1729083600000,0.5444,0.5524,0.5438,0.5468,83577649.5,1729087199999,45818083.06216,69634,42807695.6,23473746.76335,0 +1729087200000,0.5469,0.5509,0.5450,0.5473,59194393.2,1729090799999,32451528.58822,56211,28543381.4,15653266.40653,0 +1729090800000,0.5474,0.5505,0.5451,0.5475,34428998.8,1729094399999,18877135.34853,39942,16166655.6,8866604.08956,0 +1729094400000,0.5476,0.5494,0.5460,0.5491,29146365.1,1729097999999,15973902.20579,37628,12872360.9,7054809.21318,0 +1729098000000,0.5492,0.5498,0.5471,0.5473,16723555.3,1729101599999,9175359.04835,22088,7454674.9,4089675.86383,0 +1729101600000,0.5473,0.5488,0.5471,0.5482,12666637.5,1729105199999,6939767.22053,17350,6877209.4,3767845.24219,0 +1729105200000,0.5482,0.5537,0.5481,0.5526,24890044.8,1729108799999,13717746.42801,27274,13924932.9,7674814.69968,0 +1729108800000,0.5526,0.5539,0.5497,0.5498,27323522.8,1729112399999,15080055.82130,25989,12391702.1,6842075.84694,0 +1729112400000,0.5497,0.5530,0.5482,0.5487,26527612.9,1729115999999,14598586.06031,27922,14142400.8,7784592.12150,0 +1729116000000,0.5487,0.5508,0.5484,0.5506,14568191.8,1729119599999,8004366.16281,16756,7708006.0,4235294.97315,0 +1729119600000,0.5506,0.5506,0.5474,0.5481,15393381.8,1729123199999,8448276.65771,27475,7167204.4,3933786.37783,0 +1729123200000,0.5480,0.5500,0.5469,0.5481,16944235.2,1729126799999,9295301.54088,33107,8156226.4,4474883.02697,0 +1729126800000,0.5481,0.5490,0.5453,0.5487,19698501.7,1729130399999,10775750.62359,24592,9339759.7,5109702.34493,0 +1729130400000,0.5486,0.5489,0.5456,0.5469,10596225.6,1729133999999,5798614.88502,17249,5895914.6,3226834.09474,0 +1729134000000,0.5469,0.5495,0.5466,0.5493,10377535.5,1729137599999,5689747.80236,15792,5031584.8,2758472.80810,0 +1729137600000,0.5494,0.5597,0.5490,0.5591,82624631.0,1729141199999,45926250.90914,64806,46555222.1,25867391.84095,0 +1729141200000,0.5591,0.5665,0.5557,0.5573,163766532.9,1729144799999,91859320.17577,107685,77212841.3,43315657.46570,0 +1729144800000,0.5572,0.5619,0.5540,0.5567,65367783.4,1729148399999,36489525.93576,52803,31006957.6,17308922.14851,0 +1729148400000,0.5566,0.5570,0.5517,0.5544,45829130.3,1729151999999,25421718.08223,45640,20339230.7,11284520.96100,0 +1729152000000,0.5543,0.5544,0.5510,0.5539,32946040.3,1729155599999,18208788.15177,32947,17978943.0,9938203.79410,0 +1729155600000,0.5540,0.5591,0.5526,0.5577,48362767.0,1729159199999,26905656.63047,41382,26832443.8,14925981.22253,0 +1729159200000,0.5577,0.5586,0.5535,0.5580,52608269.2,1729162799999,29273507.37169,45903,22671801.0,12617497.84840,0 +1729162800000,0.5580,0.5584,0.5505,0.5523,47339042.6,1729166399999,26194793.90597,44843,22723339.9,12573238.01536,0 +1729166400000,0.5524,0.5573,0.5515,0.5568,42832622.5,1729169999999,23760198.91502,39635,22052906.9,12235184.99297,0 +1729170000000,0.5567,0.5576,0.5492,0.5509,55058328.6,1729173599999,30445121.11421,47240,24910095.0,13774692.58898,0 +1729173600000,0.5509,0.5527,0.5471,0.5516,46749195.4,1729177199999,25690121.90090,51181,23252760.4,12780855.01831,0 +1729177200000,0.5516,0.5543,0.5510,0.5535,27851913.0,1729180799999,15398504.84083,33855,12566489.9,6948466.13305,0 +1729180800000,0.5535,0.5537,0.5488,0.5507,24751394.2,1729184399999,13646688.80024,31051,13475129.3,7430823.67552,0 +1729184400000,0.5507,0.5535,0.5484,0.5499,28823424.2,1729187999999,15887786.06199,35552,12855161.9,7084872.20027,0 +1729188000000,0.5498,0.5507,0.5414,0.5428,75482400.6,1729191599999,41100777.04059,70969,33599898.0,18295244.05666,0 +1729191600000,0.5427,0.5450,0.5416,0.5441,17891396.7,1729195199999,9723738.53517,27625,7916177.3,4302101.22549,0 +1729195200000,0.5442,0.5479,0.5437,0.5461,13595557.6,1729198799999,7429885.73854,21820,6770248.8,3699186.18443,0 +1729198800000,0.5461,0.5473,0.5443,0.5453,10726868.4,1729202399999,5858008.20376,18363,5118609.2,2795114.28878,0 +1729202400000,0.5454,0.5468,0.5453,0.5462,12208214.3,1729205999999,6665165.83436,16575,5441428.1,2970911.30980,0 +1729206000000,0.5463,0.5465,0.5428,0.5439,16340547.3,1729209599999,8890981.97869,18958,7525806.4,4095043.44742,0 +1729209600000,0.5439,0.5463,0.5392,0.5404,42023550.1,1729213199999,22806369.94485,52164,18678181.7,10141843.05350,0 +1729213200000,0.5403,0.5468,0.5401,0.5453,29167276.6,1729216799999,15862703.41166,38412,17160481.4,9332880.19581,0 +1729216800000,0.5453,0.5457,0.5424,0.5455,19929953.9,1729220399999,10842924.03495,32494,9866452.2,5368895.82714,0 +1729220400000,0.5455,0.5466,0.5431,0.5432,20032244.0,1729223999999,10918500.11985,25961,10617489.1,5787749.18588,0 +1729224000000,0.5432,0.5443,0.5425,0.5427,10841848.0,1729227599999,5890254.06628,27885,6004994.3,3262874.69474,0 +1729227600000,0.5427,0.5456,0.5420,0.5453,15595316.6,1729231199999,8478344.19122,29234,8304966.4,4515363.12534,0 +1729231200000,0.5453,0.5486,0.5451,0.5485,26762693.8,1729234799999,14644060.30497,29046,14468149.3,7917455.55032,0 +1729234800000,0.5484,0.5527,0.5484,0.5496,33172004.3,1729238399999,18257954.19501,46066,15939386.4,8773475.65283,0 +1729238400000,0.5496,0.5521,0.5492,0.5512,20584083.6,1729241999999,11333210.28502,26767,10680265.0,5880924.33694,0 +1729242000000,0.5512,0.5530,0.5481,0.5488,27740546.9,1729245599999,15264621.58547,26786,11652060.0,6412114.62198,0 +1729245600000,0.5488,0.5500,0.5478,0.5494,13885370.5,1729249199999,7622856.30859,17339,6559960.8,3601736.45799,0 +1729249200000,0.5493,0.5506,0.5460,0.5463,22550418.1,1729252799999,12362127.27685,22390,9060999.3,4966807.47246,0 +1729252800000,0.5463,0.5475,0.5433,0.5439,29379833.3,1729256399999,16024193.04636,25503,12519533.5,6830382.03581,0 +1729256400000,0.5439,0.5452,0.5425,0.5449,28309456.7,1729259999999,15394429.68082,28981,15037473.5,8177756.70378,0 +1729260000000,0.5449,0.5465,0.5426,0.5459,38827217.3,1729263599999,21158063.66773,39627,20045994.6,10925437.24673,0 +1729263600000,0.5459,0.5472,0.5443,0.5458,31016387.8,1729267199999,16931809.64103,27491,16313326.5,8906812.85581,0 +1729267200000,0.5457,0.5468,0.5432,0.5459,27502738.0,1729270799999,14989447.05190,27627,13563244.3,7391818.32687,0 +1729270800000,0.5459,0.5481,0.5454,0.5462,22611438.1,1729274399999,12365318.15834,21834,10557277.7,5774139.75502,0 +1729274400000,0.5461,0.5490,0.5448,0.5488,23358382.1,1729277999999,12785736.04877,23892,11765024.9,6440567.69771,0 +1729278000000,0.5489,0.5489,0.5452,0.5464,17007801.6,1729281599999,9304145.89057,18811,6910248.4,3780287.02391,0 +1729281600000,0.5464,0.5472,0.5446,0.5448,12569814.9,1729285199999,6858747.65195,15486,4498065.9,2455077.76074,0 +1729285200000,0.5449,0.5462,0.5444,0.5455,10351575.9,1729288799999,5644529.70743,14816,5572855.4,3038944.58939,0 +1729288800000,0.5455,0.5466,0.5448,0.5450,6928391.7,1729292399999,3780967.93643,12035,3323845.5,1814055.45346,0 +1729292400000,0.5450,0.5467,0.5448,0.5465,7573766.9,1729295999999,4135349.97147,10081,3787909.2,2068278.67184,0 +1729296000000,0.5465,0.5469,0.5453,0.5456,10275853.9,1729299599999,5610176.07816,14834,4746938.7,2591564.60123,0 +1729299600000,0.5456,0.5474,0.5455,0.5465,11085361.4,1729303199999,6057927.81589,14099,4996192.6,2730563.93985,0 +1729303200000,0.5465,0.5499,0.5459,0.5485,21261052.9,1729306799999,11650886.84871,19626,11104057.6,6085345.53409,0 +1729306800000,0.5486,0.5499,0.5474,0.5475,14548688.8,1729310399999,7982877.60016,14861,6256269.4,3433142.39234,0 +1729310400000,0.5475,0.5488,0.5459,0.5461,14002970.7,1729313999999,7663281.72811,13978,7109595.7,3891167.09968,0 +1729314000000,0.5461,0.5474,0.5459,0.5470,8067497.9,1729317599999,4409919.49705,9755,3913233.4,2139240.08781,0 +1729317600000,0.5471,0.5475,0.5462,0.5470,7678022.2,1729321199999,4198505.29100,9190,3232755.4,1767845.47656,0 +1729321200000,0.5470,0.5478,0.5454,0.5461,11750901.4,1729324799999,6424006.36100,14625,5656161.3,3092406.61933,0 +1729324800000,0.5461,0.5476,0.5461,0.5465,7609097.0,1729328399999,4160782.82034,12557,3823999.6,2091028.26862,0 +1729328400000,0.5465,0.5473,0.5456,0.5458,7358986.1,1729331999999,4021258.65276,10217,3339933.1,1825308.81821,0 +1729332000000,0.5458,0.5466,0.5441,0.5445,15199628.7,1729335599999,8287646.35669,15775,6858171.1,3740222.86118,0 +1729335600000,0.5446,0.5452,0.5427,0.5431,22850465.2,1729339199999,12425936.99386,19590,10453822.1,5685015.28331,0 +1729339200000,0.5431,0.5447,0.5429,0.5442,10870768.2,1729342799999,5914288.24981,12581,6319587.1,3438332.16181,0 +1729342800000,0.5442,0.5453,0.5427,0.5440,15318198.3,1729346399999,8335904.81010,15156,6169229.2,3357776.56718,0 +1729346400000,0.5440,0.5454,0.5434,0.5451,9152483.4,1729349999999,4983079.33556,11133,4626327.7,2518718.56124,0 +1729350000000,0.5451,0.5453,0.5435,0.5443,8300480.9,1729353599999,4520429.34224,10288,3991680.9,2174174.18272,0 +1729353600000,0.5443,0.5443,0.5402,0.5407,20247762.0,1729357199999,10982873.10953,19435,6819667.1,3700719.85960,0 +1729357200000,0.5408,0.5423,0.5406,0.5411,16487835.8,1729360799999,8925638.40796,17649,9702577.2,5253009.21184,0 +1729360800000,0.5411,0.5424,0.5407,0.5416,7750566.1,1729364399999,4198049.72015,10744,4347676.1,2355148.88923,0 +1729364400000,0.5416,0.5428,0.5406,0.5410,5631985.4,1729367999999,3050785.79058,9478,2450643.9,1327806.36818,0 +1729368000000,0.5411,0.5436,0.5407,0.5425,9270708.2,1729371599999,5029601.41465,11347,5037128.7,2732788.53124,0 +1729371600000,0.5425,0.5434,0.5413,0.5415,6806846.8,1729375199999,3694544.91222,9976,3275631.2,1778035.32966,0 +1729375200000,0.5415,0.5438,0.5411,0.5434,7701343.4,1729378799999,4178588.06603,15271,4207158.2,2282706.48358,0 +1729378800000,0.5434,0.5448,0.5431,0.5438,8600041.4,1729382399999,4679141.62168,18462,4583635.4,2494184.96221,0 +1729382400000,0.5438,0.5446,0.5430,0.5437,7547409.4,1729385999999,4104517.30587,13261,3300473.2,1795062.61878,0 +1729386000000,0.5438,0.5438,0.5422,0.5425,7079771.8,1729389599999,3843872.06433,9986,2934140.4,1593145.69820,0 +1729389600000,0.5424,0.5434,0.5421,0.5427,5426192.9,1729393199999,2945100.44984,11319,2618889.1,1421478.33330,0 +1729393200000,0.5427,0.5430,0.5413,0.5428,5270668.4,1729396799999,2857285.73591,9840,2647026.0,1435092.33019,0 +1729396800000,0.5428,0.5434,0.5416,0.5423,6860971.6,1729400399999,3722369.92762,8889,3062832.1,1661676.72156,0 +1729400400000,0.5424,0.5433,0.5411,0.5414,7279885.7,1729403999999,3945412.02446,9794,3365756.8,1824412.81382,0 +1729404000000,0.5414,0.5424,0.5401,0.5424,10102589.7,1729407599999,5467920.65792,12304,4276523.1,2315017.50842,0 +1729407600000,0.5424,0.5426,0.5380,0.5400,23221472.0,1729411199999,12555381.53202,19127,7638896.6,4131460.57292,0 +1729411200000,0.5401,0.5419,0.5376,0.5386,21676721.8,1729414799999,11703282.76642,20422,9916830.8,5355510.23178,0 +1729414800000,0.5386,0.5400,0.5361,0.5386,38140689.7,1729418399999,20528598.97447,32758,18420662.9,9917244.66725,0 +1729418400000,0.5386,0.5403,0.5385,0.5394,11573742.2,1729421999999,6244613.77070,19118,6567571.2,3543644.45116,0 +1729422000000,0.5395,0.5412,0.5394,0.5410,7564910.1,1729425599999,4087876.28103,16059,4497021.0,2430014.71885,0 +1729425600000,0.5410,0.5415,0.5378,0.5384,17671964.2,1729429199999,9538929.62197,22032,7754094.1,4186262.90385,0 +1729429200000,0.5385,0.5419,0.5369,0.5409,25114276.3,1729432799999,13546647.94965,25802,14439129.9,7792098.47506,0 +1729432800000,0.5410,0.5450,0.5409,0.5444,35078412.0,1729436399999,19056458.88471,34679,18121692.4,9845211.49904,0 +1729436400000,0.5443,0.5447,0.5408,0.5445,23931332.6,1729439999999,12992268.68863,30532,11095958.2,6025463.39326,0 +1729440000000,0.5444,0.5449,0.5436,0.5438,12816184.0,1729443599999,6976444.83133,24630,5538346.3,3015207.39759,0 +1729443600000,0.5438,0.5449,0.5416,0.5436,15441515.1,1729447199999,8388714.93242,16242,7083828.0,3848609.68673,0 +1729447200000,0.5437,0.5458,0.5434,0.5448,12285974.3,1729450799999,6692384.08329,20865,6312251.5,3438547.29372,0 +1729450800000,0.5448,0.5448,0.5424,0.5424,8321608.8,1729454399999,4522173.37767,13869,3204219.5,1741501.99624,0 +1729454400000,0.5424,0.5451,0.5422,0.5448,11031863.4,1729457999999,5999843.47771,13706,6340185.7,3447869.77956,0 +1729458000000,0.5448,0.5454,0.5435,0.5442,9365750.3,1729461599999,5099368.06719,16655,4449069.8,2422478.08881,0 +1729461600000,0.5443,0.5488,0.5440,0.5481,34196160.6,1729465199999,18688469.33783,34934,18052804.5,9866304.13074,0 +1729465200000,0.5480,0.5486,0.5463,0.5483,20387351.9,1729468799999,11164321.47755,19893,10706417.7,5863666.73756,0 +1729468800000,0.5484,0.5508,0.5474,0.5478,31846020.2,1729472399999,17484331.73212,31644,13890427.3,7627921.63834,0 +1729472400000,0.5479,0.5501,0.5473,0.5488,19238217.5,1729475999999,10558994.48533,18139,9196681.7,5048836.33694,0 +1729476000000,0.5488,0.5495,0.5454,0.5456,22712720.8,1729479599999,12429705.56204,23824,8070475.3,4417947.62297,0 +1729479600000,0.5457,0.5483,0.5455,0.5478,14656989.4,1729483199999,8018732.75966,15219,7061175.2,3863083.76702,0 +1729483200000,0.5478,0.5492,0.5464,0.5489,11150851.7,1729486799999,6106126.01804,15229,6050479.4,3314121.61123,0 +1729486800000,0.5489,0.5500,0.5475,0.5475,20097482.9,1729490399999,11027197.01604,18333,9152677.2,5022988.64322,0 +1729490400000,0.5476,0.5549,0.5474,0.5483,74371713.1,1729493999999,40999086.67798,56077,36750695.8,20259628.00011,0 +1729494000000,0.5483,0.5504,0.5471,0.5487,36461016.4,1729497599999,20013075.50003,34887,18199078.1,9990249.26312,0 +1729497600000,0.5487,0.5548,0.5487,0.5536,57657027.6,1729501199999,31864528.58612,54515,29832474.1,16485764.96573,0 +1729501200000,0.5536,0.5566,0.5509,0.5550,72658313.9,1729504799999,40232266.78928,69541,35709313.2,19776671.24010,0 +1729504800000,0.5550,0.5610,0.5548,0.5588,69056558.2,1729508399999,38533617.47599,66172,35433773.4,19772777.71931,0 +1729508400000,0.5589,0.5593,0.5523,0.5539,53070646.4,1729511999999,29487960.93858,46350,23018157.3,12791163.23017,0 +1729512000000,0.5540,0.5553,0.5495,0.5510,41094569.4,1729515599999,22688617.53949,37466,18700388.0,10326275.70572,0 +1729515600000,0.5510,0.5520,0.5422,0.5442,83598818.2,1729519199999,45706027.22354,67139,35986759.2,19678549.23429,0 +1729519200000,0.5442,0.5476,0.5431,0.5464,42683543.1,1729522799999,23280810.72310,43990,21796403.3,11890681.12076,0 +1729522800000,0.5463,0.5467,0.5435,0.5466,30086901.6,1729526399999,16409523.22283,27888,15147499.2,8262832.05710,0 +1729526400000,0.5467,0.5467,0.5411,0.5451,32600467.4,1729529999999,17704165.12752,31700,15589595.5,8469406.70898,0 +1729530000000,0.5450,0.5483,0.5449,0.5476,19437461.4,1729533599999,10624197.68165,22628,8788179.9,4805058.55413,0 +1729533600000,0.5476,0.5482,0.5448,0.5462,18864409.9,1729537199999,10310228.47390,18954,7546554.8,4124790.09860,0 +1729537200000,0.5462,0.5482,0.5455,0.5478,13399920.1,1729540799999,7326185.26989,18358,5658128.2,3093365.16106,0 +1729540800000,0.5478,0.5483,0.5460,0.5468,10424049.3,1729544399999,5703542.83749,13702,4840437.8,2648687.45273,0 +1729544400000,0.5468,0.5476,0.5457,0.5468,9891247.8,1729547999999,5407599.54818,11471,4877814.6,2666667.45402,0 +1729548000000,0.5467,0.5482,0.5457,0.5463,10085615.0,1729551599999,5518378.45178,12893,4857398.4,2657823.38806,0 +1729551600000,0.5463,0.5463,0.5439,0.5448,12383217.4,1729555199999,6750694.00428,14009,5959055.2,3248858.49259,0 +1729555200000,0.5448,0.5464,0.5390,0.5434,51273631.3,1729558799999,27790808.00249,49644,22937473.2,12434642.07350,0 +1729558800000,0.5434,0.5454,0.5421,0.5450,16681989.0,1729562399999,9074606.50839,21817,8168339.9,4443977.48466,0 +1729562400000,0.5451,0.5458,0.5421,0.5423,11408608.3,1729565999999,6208149.89631,17209,5200695.6,2831064.92113,0 +1729566000000,0.5423,0.5438,0.5422,0.5432,7411430.6,1729569599999,4023766.08011,12317,3776927.8,2050705.60606,0 +1729569600000,0.5432,0.5450,0.5430,0.5435,13252792.4,1729573199999,7210171.86279,16306,7311888.9,3978019.78594,0 +1729573200000,0.5436,0.5452,0.5430,0.5442,11730582.5,1729576799999,6383935.25164,13818,5289616.9,2879008.54894,0 +1729576800000,0.5442,0.5450,0.5439,0.5443,8956668.8,1729580399999,4876208.81244,11820,4661666.8,2538126.41099,0 +1729580400000,0.5443,0.5496,0.5443,0.5472,39044372.3,1729583999999,21373929.57585,32416,16811716.3,9201101.45349,0 +1729584000000,0.5472,0.5472,0.5400,0.5404,43001622.3,1729587599999,23364223.53511,41949,18621952.3,10118131.00387,0 +1729587600000,0.5403,0.5408,0.5301,0.5339,114366877.6,1729591199999,61118099.54379,86456,45372369.9,24241602.44734,0 +1729591200000,0.5339,0.5362,0.5328,0.5358,23102513.9,1729594799999,12351903.27181,28572,11371388.9,6080850.56691,0 +1729594800000,0.5358,0.5366,0.5326,0.5339,38443899.8,1729598399999,20559673.90900,26376,15447832.4,8260016.65538,0 +1729598400000,0.5339,0.5351,0.5305,0.5327,39525182.3,1729601999999,21064483.23559,38225,19680305.7,10488411.73903,0 +1729602000000,0.5328,0.5338,0.5286,0.5324,42388352.1,1729605599999,22522519.30587,40895,16583614.7,8815766.52046,0 +1729605600000,0.5324,0.5352,0.5308,0.5350,36766727.5,1729609199999,19621758.00683,38199,16332987.0,8717322.14034,0 +1729609200000,0.5350,0.5354,0.5312,0.5333,20687495.3,1729612799999,11033428.11953,22885,8494192.6,4530343.46638,0 +1729612800000,0.5333,0.5334,0.5300,0.5302,20541985.9,1729616399999,10924627.70630,25580,9070726.6,4824297.02984,0 +1729616400000,0.5302,0.5339,0.5302,0.5339,13758541.0,1729619999999,7327783.66545,19290,7493163.0,3990396.09328,0 +1729620000000,0.5339,0.5361,0.5323,0.5328,22991816.5,1729623599999,12288143.43447,21400,11092564.2,5930362.60286,0 +1729623600000,0.5327,0.5347,0.5325,0.5339,9675566.6,1729627199999,5164815.87834,12459,5236632.5,2795226.71151,0 +1729627200000,0.5339,0.5341,0.5327,0.5333,6050340.6,1729630799999,3227935.69385,9457,3013921.0,1608125.61771,0 +1729630800000,0.5333,0.5340,0.5319,0.5337,6313564.1,1729634399999,3362840.41692,11096,3183753.8,1695919.15714,0 +1729634400000,0.5338,0.5362,0.5333,0.5348,34774166.4,1729637999999,18606707.45317,24999,16936459.3,9063699.03085,0 +1729638000000,0.5348,0.5349,0.5330,0.5336,9446673.6,1729641599999,5044309.66207,11918,3941313.5,2104618.03786,0 +1729641600000,0.5336,0.5340,0.5314,0.5318,10153854.4,1729645199999,5409576.34855,15733,4935215.2,2629171.67396,0 +1729645200000,0.5317,0.5335,0.5316,0.5332,7200250.3,1729648799999,3835895.06448,11709,3995370.8,2128567.47961,0 +1729648800000,0.5332,0.5335,0.5314,0.5319,7506751.4,1729652399999,3996287.88050,12381,3144114.8,1673990.08396,0 +1729652400000,0.5320,0.5330,0.5301,0.5314,12164488.2,1729655999999,6460795.80716,17004,6882447.9,3655596.02981,0 +1729656000000,0.5314,0.5320,0.5305,0.5314,6927064.4,1729659599999,3680776.87200,12285,3656948.9,1943321.58978,0 +1729659600000,0.5314,0.5316,0.5280,0.5300,23771157.2,1729663199999,12590699.18792,23388,9549691.4,5058632.10579,0 +1729663200000,0.5301,0.5319,0.5296,0.5299,12266662.3,1729666799999,6511213.95869,16442,6750283.9,3583551.28919,0 +1729666800000,0.5299,0.5302,0.5253,0.5264,37993840.1,1729670399999,20039478.37093,36584,16327515.0,8614476.55246,0 +1729670400000,0.5264,0.5278,0.5226,0.5240,38396915.5,1729673999999,20168129.48001,41304,17064174.9,8968808.94470,0 +1729674000000,0.5240,0.5263,0.5224,0.5257,24380486.0,1729677599999,12784858.85474,34490,12531924.6,6574601.37664,0 +1729677600000,0.5257,0.5270,0.5248,0.5254,10990073.5,1729681199999,5781269.21964,20993,5604575.3,2948570.22395,0 +1729681200000,0.5254,0.5278,0.5252,0.5265,20167803.5,1729684799999,10625238.55377,28747,10578932.3,5573937.65973,0 +1729684800000,0.5265,0.5273,0.5253,0.5257,18853697.9,1729688399999,9922870.87407,31706,9193852.3,4839010.58879,0 +1729688400000,0.5256,0.5286,0.5254,0.5281,14057725.6,1729691999999,7409331.21861,20070,7853023.6,4139471.39701,0 +1729692000000,0.5281,0.5290,0.5264,0.5269,11797268.1,1729695599999,6227306.98168,27683,5693523.4,3005916.22759,0 +1729695600000,0.5269,0.5271,0.5218,0.5239,31512990.9,1729699199999,16513634.95429,36158,15561912.6,8155864.18801,0 +1729699200000,0.5239,0.5242,0.5149,0.5172,66697454.2,1729702799999,34630130.18831,56236,24281308.8,12608072.12676,0 +1729702800000,0.5172,0.5224,0.5168,0.5180,57456376.3,1729706399999,29842714.06537,52212,32693030.1,16984942.87948,0 +1729706400000,0.5180,0.5181,0.5113,0.5171,74704313.1,1729709999999,38428954.24697,66473,35775326.9,18407359.41031,0 +1729710000000,0.5171,0.5219,0.5167,0.5217,23300637.9,1729713599999,12100411.37188,34427,11969664.2,6214473.31724,0 +1729713600000,0.5218,0.5241,0.5207,0.5240,16447499.8,1729717199999,8597479.65396,26243,8270911.2,4323254.07040,0 +1729717200000,0.5241,0.5241,0.5225,0.5231,12034182.5,1729720799999,6297802.85285,26190,4464798.4,2336520.68064,0 +1729720800000,0.5231,0.5262,0.5231,0.5252,16222536.4,1729724399999,8510496.86245,21235,9833529.0,5159181.23018,0 +1729724400000,0.5253,0.5266,0.5248,0.5257,8994825.0,1729727999999,4731140.16524,15791,4062311.5,2136822.96959,0 +1729728000000,0.5256,0.5295,0.5252,0.5291,16551872.3,1729731599999,8727135.77942,28600,7556900.1,3985060.63402,0 +1729731600000,0.5291,0.5304,0.5263,0.5286,23303259.0,1729735199999,12309665.61741,29268,8638326.7,4565589.53324,0 +1729735200000,0.5286,0.5292,0.5274,0.5289,8195505.1,1729738799999,4329764.31607,16793,3786507.7,2000685.96391,0 +1729738800000,0.5290,0.5299,0.5284,0.5284,7992827.9,1729742399999,4228738.69958,14092,3817115.0,2019781.97026,0 +1729742400000,0.5284,0.5312,0.5281,0.5309,12249123.0,1729745999999,6490373.89061,18240,7252336.1,3842233.82337,0 +1729746000000,0.5309,0.5318,0.5303,0.5305,8728693.8,1729749599999,4636621.88861,14435,3583687.1,1903952.27672,0 +1729749600000,0.5304,0.5335,0.5301,0.5314,20167246.1,1729753199999,10722347.74901,26427,11648218.7,6193903.60611,0 +1729753200000,0.5313,0.5322,0.5278,0.5290,23497153.5,1729756799999,12450221.25725,28049,10064189.1,5333972.19456,0 +1729756800000,0.5290,0.5301,0.5253,0.5254,24434473.5,1729760399999,12897249.97357,26114,10555422.7,5573408.03350,0 +1729760400000,0.5254,0.5297,0.5240,0.5265,37834748.9,1729763999999,19938629.86888,37010,17906784.3,9438038.65359,0 +1729764000000,0.5266,0.5282,0.5256,0.5263,22299659.7,1729767599999,11752357.28864,31949,11725081.1,6179726.40708,0 +1729767600000,0.5263,0.5286,0.5261,0.5279,15948839.6,1729771199999,8414258.44762,17199,8428926.0,4446386.38347,0 +1729771200000,0.5280,0.5301,0.5276,0.5299,16601480.7,1729774799999,8778357.68122,21714,9095355.7,4809553.23214,0 +1729774800000,0.5299,0.5315,0.5290,0.5307,26739751.4,1729778399999,14176710.80922,29413,11762727.2,6237748.42524,0 +1729778400000,0.5308,0.5309,0.5282,0.5295,19750926.7,1729781999999,10458659.16658,25405,9547993.6,5056032.42653,0 +1729782000000,0.5295,0.5307,0.5287,0.5292,12723125.4,1729785599999,6740890.52993,14580,5930259.7,3141966.83358,0 +1729785600000,0.5293,0.5303,0.5278,0.5300,11356718.1,1729789199999,6009135.06133,15634,6272365.3,3318726.43676,0 +1729789200000,0.5301,0.5324,0.5296,0.5318,9761625.0,1729792799999,5184740.11379,21263,4844441.8,2573369.85249,0 +1729792800000,0.5317,0.5325,0.5309,0.5313,8939416.9,1729796399999,4753233.22660,19930,4130526.6,2196366.71407,0 +1729796400000,0.5314,0.5329,0.5311,0.5327,8640156.0,1729799999999,4598140.16537,13770,4353379.1,2316919.00616,0 +1729800000000,0.5328,0.5328,0.5312,0.5320,8846197.0,1729803599999,4706738.15498,12633,3696105.0,1966988.50400,0 +1729803600000,0.5320,0.5337,0.5313,0.5320,14438030.3,1729807199999,7689576.92535,17039,5273222.3,2808268.22330,0 +1729807200000,0.5319,0.5337,0.5314,0.5318,11251937.6,1729810799999,5990962.20368,14360,6429516.7,3424047.85216,0 +1729810800000,0.5317,0.5322,0.5309,0.5322,4984803.2,1729814399999,2649476.43688,8221,2745074.8,1459115.98135,0 +1729814400000,0.5322,0.5322,0.5300,0.5305,10675963.5,1729817999999,5668532.05708,13997,4921096.1,2612462.00364,0 +1729818000000,0.5306,0.5320,0.5292,0.5299,13401252.4,1729821599999,7109841.20511,14587,6451631.5,3423756.20372,0 +1729821600000,0.5299,0.5306,0.5278,0.5292,11848534.1,1729825199999,6267045.20144,14623,5196689.1,2749083.56235,0 +1729825200000,0.5293,0.5305,0.5288,0.5289,9418301.7,1729828799999,4988652.71718,13172,5439447.8,2881639.74550,0 +1729828800000,0.5289,0.5292,0.5253,0.5262,19544104.2,1729832399999,10298802.04399,22442,9994617.3,5267403.07736,0 +1729832400000,0.5263,0.5264,0.5241,0.5253,18387183.4,1729835999999,9659294.45005,30344,7741136.4,4067578.28370,0 +1729836000000,0.5253,0.5259,0.5219,0.5221,16900080.7,1729839599999,8852714.94214,34240,7268678.8,3808379.55585,0 +1729839600000,0.5221,0.5241,0.5201,0.5238,31065227.0,1729843199999,16219173.15800,36035,16379853.8,8552334.40251,0 +1729843200000,0.5238,0.5254,0.5215,0.5251,17315270.4,1729846799999,9064453.39633,20751,9058815.4,4742366.62832,0 +1729846800000,0.5252,0.5265,0.5246,0.5262,14627491.8,1729850399999,7687060.27024,17327,7830708.4,4115596.85677,0 +1729850400000,0.5263,0.5263,0.5249,0.5257,9181299.9,1729853999999,4826751.51158,11578,3884213.5,2042086.80008,0 +1729854000000,0.5256,0.5280,0.5253,0.5264,11904365.7,1729857599999,6268383.80502,13716,6655039.0,3505254.68208,0 +1729857600000,0.5264,0.5272,0.5247,0.5248,14153167.0,1729861199999,7441112.28021,15937,6097900.2,3206170.09274,0 +1729861200000,0.5248,0.5259,0.5231,0.5256,19328899.2,1729864799999,10135172.22775,21816,10374298.4,5440390.10473,0 +1729864800000,0.5256,0.5277,0.5247,0.5256,20308140.5,1729868399999,10685367.15616,25108,9754479.0,5133130.46190,0 +1729868400000,0.5256,0.5263,0.5206,0.5221,23461736.0,1729871999999,12274625.92800,26306,9918493.2,5188663.24782,0 +1729872000000,0.5221,0.5238,0.5195,0.5222,34886327.3,1729875599999,18197443.93619,36854,18315273.1,9554955.08445,0 +1729875600000,0.5222,0.5233,0.5139,0.5156,45715645.6,1729879199999,23683374.42949,47535,19935732.3,10333360.58601,0 +1729879200000,0.5156,0.5200,0.5092,0.5153,93293092.1,1729882799999,47984575.73033,81998,41728426.3,21476053.93196,0 +1729882800000,0.5153,0.5165,0.5124,0.5148,27949155.5,1729886399999,14373697.87266,36164,12740723.9,6553273.56449,0 +1729886400000,0.5148,0.5168,0.5133,0.5151,19205355.1,1729889999999,9892529.37103,26966,8703062.9,4483137.08019,0 +1729890000000,0.5151,0.5181,0.5148,0.5178,10322535.0,1729893599999,5330544.71431,16737,5048816.9,2607332.11113,0 +1729893600000,0.5178,0.5179,0.5112,0.5115,13118388.7,1729897199999,6754702.17161,18886,4719544.9,2431088.06519,0 +1729897200000,0.5115,0.5118,0.4858,0.5017,332482713.1,1729900799999,165598901.95344,217980,144998613.7,72191639.22214,0 +1729900800000,0.5017,0.5075,0.4985,0.5067,63408615.9,1729904399999,31845741.49194,63810,33527113.7,16846263.30707,0 +1729904400000,0.5067,0.5085,0.5059,0.5069,30842355.7,1729907999999,15644673.67175,28329,17212364.9,8731009.11767,0 +1729908000000,0.5069,0.5104,0.5051,0.5084,22607773.6,1729911599999,11473964.60486,30772,10185687.8,5171587.56523,0 +1729911600000,0.5084,0.5120,0.5079,0.5118,12752988.1,1729915199999,6504909.20903,19356,6834431.3,3486419.19090,0 +1729915200000,0.5118,0.5140,0.5114,0.5136,14456440.5,1729918799999,7407431.85713,21757,7569644.8,3879618.65225,0 +1729918800000,0.5137,0.5150,0.5124,0.5126,20443329.3,1729922399999,10505079.55403,19601,8625766.4,4434049.07765,0 +1729922400000,0.5127,0.5137,0.5122,0.5135,11119599.9,1729925999999,5704145.31553,13952,4726761.6,2424947.94779,0 +1729926000000,0.5135,0.5153,0.5125,0.5140,14762230.3,1729929599999,7587144.83498,20849,8670081.7,4456967.54049,0 +1729929600000,0.5140,0.5151,0.5131,0.5137,8557776.2,1729933199999,4399103.18768,12724,3399433.7,1747429.39720,0 +1729933200000,0.5136,0.5145,0.5129,0.5140,6583727.3,1729936799999,3383222.95207,12524,3232424.9,1661178.40144,0 +1729936800000,0.5140,0.5149,0.5135,0.5137,7513319.9,1729940399999,3862522.77762,10829,3455516.7,1776538.01792,0 +1729940400000,0.5137,0.5148,0.5130,0.5144,7762888.4,1729943999999,3988920.36011,13964,3644359.6,1872779.16241,0 +1729944000000,0.5143,0.5148,0.5138,0.5140,6649470.9,1729947599999,3419749.08050,13655,3045269.7,1566219.01173,0 +1729947600000,0.5141,0.5142,0.5090,0.5093,30290498.3,1729951199999,15494198.96600,23928,13467246.9,6888817.47145,0 +1729951200000,0.5093,0.5114,0.5061,0.5065,25834605.0,1729954799999,13145930.03673,29633,11285705.1,5745130.38891,0 +1729954800000,0.5064,0.5105,0.5054,0.5089,22247343.7,1729958399999,11310234.85745,27242,11148625.6,5667211.61059,0 +1729958400000,0.5089,0.5112,0.5088,0.5106,15984658.1,1729961999999,8153220.52344,17952,8425905.8,4297615.93914,0 +1729962000000,0.5107,0.5123,0.5100,0.5120,7762032.9,1729965599999,3968185.87021,10769,4599995.7,2352265.38710,0 +1729965600000,0.5120,0.5129,0.5116,0.5118,6041304.8,1729969199999,3094860.37583,12153,2921894.4,1496963.23602,0 +1729969200000,0.5119,0.5132,0.5118,0.5126,4404433.8,1729972799999,2258661.97294,10190,2374728.8,1217809.59303,0 +1729972800000,0.5126,0.5149,0.5123,0.5127,9789806.0,1729976399999,5027394.14770,14108,4489812.6,2305982.75288,0 +1729976400000,0.5128,0.5134,0.5119,0.5132,4252534.9,1729979999999,2179351.79591,8641,2191008.5,1122817.26848,0 +1729980000000,0.5132,0.5138,0.5119,0.5121,4771089.2,1729983599999,2446402.75458,8291,2231791.6,1144393.65780,0 +1729983600000,0.5120,0.5133,0.5117,0.5133,6709339.2,1729987199999,3439494.97300,12645,4440199.2,2276495.72538,0 +1729987200000,0.5132,0.5134,0.5118,0.5124,7488661.9,1729990799999,3837942.33668,18321,3086350.6,1581803.96386,0 +1729990800000,0.5125,0.5142,0.5123,0.5138,6495638.3,1729994399999,3332989.68950,11445,3823142.8,1961980.96762,0 +1729994400000,0.5139,0.5148,0.5132,0.5142,8489332.5,1729997999999,4364795.34109,13709,4754854.9,2444834.84561,0 +1729998000000,0.5142,0.5168,0.5135,0.5160,12317897.9,1730001599999,6344772.46045,13348,7506210.4,3866492.42111,0 +1730001600000,0.5161,0.5163,0.5143,0.5146,7522341.8,1730005199999,3877463.02889,11100,2669707.3,1376204.27241,0 +1730005200000,0.5147,0.5155,0.5145,0.5148,4078609.8,1730008799999,2099933.47171,8978,2030177.8,1045329.14679,0 +1730008800000,0.5149,0.5150,0.5142,0.5146,3023374.4,1730012399999,1555640.32469,6364,1363605.1,701687.43526,0 +1730012400000,0.5146,0.5150,0.5145,0.5148,2998326.1,1730015999999,1543574.88064,9691,1697483.8,873944.16951,0 +1730016000000,0.5148,0.5153,0.5124,0.5129,15132954.5,1730019599999,7770884.54407,14481,5739893.0,2947534.20189,0 +1730019600000,0.5128,0.5130,0.5110,0.5120,12156638.8,1730023199999,6223626.43417,17777,7008100.7,3588094.61524,0 +1730023200000,0.5120,0.5131,0.5107,0.5110,7620517.7,1730026799999,3899171.71831,19030,3526551.4,1804698.59030,0 +1730026800000,0.5110,0.5122,0.5107,0.5120,6713463.3,1730030399999,3434677.20439,22372,4087767.5,2091539.77527,0 +1730030400000,0.5121,0.5137,0.5120,0.5128,10456536.0,1730033999999,5362735.10014,18735,4976585.7,2552248.61273,0 +1730034000000,0.5128,0.5154,0.5127,0.5139,14865417.3,1730037599999,7646748.19990,15672,7475476.1,3845780.81784,0 +1730037600000,0.5139,0.5155,0.5139,0.5150,9791940.9,1730041199999,5041681.07965,13920,4264666.3,2195759.55096,0 +1730041200000,0.5151,0.5170,0.5149,0.5170,8161152.1,1730044799999,4210281.13681,13448,4844258.7,2499342.09926,0 +1730044800000,0.5169,0.5177,0.5155,0.5166,10561343.3,1730048399999,5455293.12563,14801,4755431.2,2456524.01174,0 +1730048400000,0.5166,0.5170,0.5149,0.5158,9396708.8,1730051999999,4847947.51679,12068,4804117.1,2478662.44988,0 +1730052000000,0.5157,0.5160,0.5142,0.5146,6258563.1,1730055599999,3223233.73536,11215,3244706.5,1671110.03851,0 +1730055600000,0.5147,0.5152,0.5132,0.5151,13872902.6,1730059199999,7132769.81725,13917,6373210.1,3276622.06852,0 +1730059200000,0.5150,0.5153,0.5130,0.5135,9128413.0,1730062799999,4694210.65084,9291,3096033.9,1592800.90202,0 +1730062800000,0.5135,0.5163,0.5131,0.5154,7082739.5,1730066399999,3645827.09234,12788,3467063.2,1784573.06404,0 +1730066400000,0.5155,0.5172,0.5154,0.5163,10010690.3,1730069999999,5170488.51407,14232,4696248.2,2425565.57762,0 +1730070000000,0.5164,0.5178,0.5163,0.5167,10620150.0,1730073599999,5492838.63501,12374,4985631.9,2578931.19389,0 +1730073600000,0.5166,0.5173,0.5150,0.5155,9925115.7,1730077199999,5123368.06638,13551,4688553.2,2420144.20435,0 +1730077200000,0.5154,0.5158,0.5141,0.5144,9622545.4,1730080799999,4954141.02562,14063,4598694.3,2367917.24270,0 +1730080800000,0.5144,0.5153,0.5138,0.5145,6580518.3,1730084399999,3385139.91090,11194,3069488.7,1579215.87526,0 +1730084400000,0.5145,0.5153,0.5124,0.5131,13602607.9,1730087999999,6985669.78842,16559,6265814.6,3217597.59806,0 +1730088000000,0.5130,0.5140,0.5121,0.5131,7924606.1,1730091599999,4065497.56374,12056,3985234.0,2044488.33465,0 +1730091600000,0.5131,0.5139,0.5112,0.5136,9627312.6,1730095199999,4934273.92112,18127,4711436.7,2415122.30965,0 +1730095200000,0.5137,0.5149,0.5130,0.5147,7393818.0,1730098799999,3800722.00330,18398,3484247.8,1791033.64947,0 +1730098800000,0.5148,0.5188,0.5147,0.5161,23271572.0,1730102399999,12035284.85688,29972,11365825.9,5877371.69592,0 +1730102400000,0.5161,0.5179,0.5158,0.5170,10827056.2,1730105999999,5596635.11222,15907,5374661.4,2778313.80964,0 +1730106000000,0.5170,0.5198,0.5164,0.5193,22912389.6,1730109599999,11868337.85897,34656,14499464.8,7510720.82178,0 +1730109600000,0.5194,0.5195,0.5175,0.5183,20000996.5,1730113199999,10368630.66700,24731,9803046.3,5081916.67765,0 +1730113200000,0.5183,0.5212,0.5177,0.5195,21859467.7,1730116799999,11363539.04592,28883,11815767.4,6141245.31165,0 +1730116800000,0.5196,0.5216,0.5190,0.5204,18663344.7,1730120399999,9712474.11299,25079,9765251.3,5082447.60434,0 +1730120400000,0.5205,0.5210,0.5175,0.5181,28120191.2,1730123999999,14597066.64780,26332,11309989.1,5872197.68342,0 +1730124000000,0.5181,0.5186,0.5158,0.5167,29863570.7,1730127599999,15442698.22930,39733,13985373.2,7231799.66761,0 +1730127600000,0.5168,0.5169,0.5134,0.5138,19998233.0,1730131199999,10300370.22633,29523,7937995.8,4088685.29450,0 +1730131200000,0.5138,0.5161,0.5132,0.5144,13333692.0,1730134799999,6858897.24442,16417,7456070.4,3835526.98132,0 +1730134800000,0.5145,0.5161,0.5109,0.5130,24766774.2,1730138399999,12713487.53708,29320,12322407.2,6326058.07310,0 +1730138400000,0.5131,0.5155,0.5121,0.5145,15521195.0,1730141999999,7977649.48807,18752,7588089.9,3900451.34727,0 +1730142000000,0.5145,0.5194,0.5144,0.5172,29302348.5,1730145599999,15163517.86213,32699,16169718.5,8368360.69122,0 +1730145600000,0.5174,0.5192,0.5170,0.5185,9686296.5,1730149199999,5018035.81503,11086,4606808.4,2386968.69080,0 +1730149200000,0.5182,0.5187,0.5170,0.5172,3124340.9,1730152799999,1617722.80397,4204,1768061.3,915553.00088,0 +1730152800000,0.5192,0.5213,0.5184,0.5196,27362381.8,1730156399999,14224602.13862,29435,14629156.0,7606355.14279,0 +1730156400000,0.5197,0.5206,0.5186,0.5192,10964355.2,1730159999999,5697128.22062,15641,5541518.6,2879726.48000,0 +1730160000000,0.5192,0.5209,0.5183,0.5207,15426853.9,1730163599999,8014669.32743,20330,7705736.0,4003971.15922,0 +1730163600000,0.5207,0.5218,0.5189,0.5216,14074560.6,1730167199999,7321182.87023,17034,7748792.0,4031825.27634,0 +1730167200000,0.5216,0.5265,0.5210,0.5238,41706838.1,1730170799999,21869600.21481,44593,20663599.5,10833778.68816,0 +1730170800000,0.5238,0.5250,0.5223,0.5234,20106988.1,1730174399999,10527055.22369,20222,8419328.6,4408940.76646,0 +1730174400000,0.5234,0.5248,0.5230,0.5243,15656746.2,1730177999999,8201279.93236,18337,8955050.2,4691163.65815,0 +1730178000000,0.5243,0.5243,0.5228,0.5231,10313059.0,1730181599999,5398540.22448,12642,4706405.4,2463931.40626,0 +1730181600000,0.5231,0.5243,0.5230,0.5240,10854410.7,1730185199999,5683895.61651,12942,5984555.5,3134039.35299,0 +1730185200000,0.5239,0.5283,0.5239,0.5256,30003670.2,1730188799999,15791842.61147,29001,13312583.0,7007038.27321,0 +1730188800000,0.5255,0.5262,0.5233,0.5234,22042830.1,1730192399999,11563961.18171,20023,11543001.7,6055713.39290,0 +1730192400000,0.5235,0.5242,0.5230,0.5240,9916076.5,1730195999999,5191624.93882,14535,5296947.8,2773647.47685,0 +1730196000000,0.5241,0.5245,0.5230,0.5243,12195549.9,1730199599999,6386929.41278,12976,7142005.6,3740726.07201,0 +1730199600000,0.5242,0.5269,0.5242,0.5258,13985695.6,1730203199999,7352707.66014,17567,7150583.7,3759276.65101,0 +1730203200000,0.5258,0.5261,0.5237,0.5244,21147359.9,1730206799999,11098755.81519,31331,10777029.5,5655922.36263,0 +1730206800000,0.5244,0.5259,0.5236,0.5259,14988971.5,1730210399999,7866094.72818,18195,7340481.3,3852750.22553,0 +1730210400000,0.5258,0.5302,0.5244,0.5254,36503548.8,1730213999999,19228135.20267,35802,18660537.8,9833915.56811,0 +1730214000000,0.5255,0.5259,0.5236,0.5257,28005293.8,1730217599999,14696968.15707,25910,14239039.1,7473562.77063,0 +1730217600000,0.5256,0.5301,0.5256,0.5300,42749503.2,1730221199999,22565771.28501,41819,19656595.9,10375436.90720,0 +1730221200000,0.5300,0.5306,0.5272,0.5289,28987450.8,1730224799999,15339624.82294,28458,10717862.3,5672369.67112,0 +1730224800000,0.5288,0.5307,0.5285,0.5306,17397303.7,1730228399999,9215843.70132,18110,10203266.3,5406201.13733,0 +1730228400000,0.5306,0.5310,0.5252,0.5263,37406275.3,1730231999999,19748220.65194,36416,18511552.8,9775360.49212,0 +1730232000000,0.5263,0.5268,0.5215,0.5248,37209519.9,1730235599999,19500919.95191,37329,16992394.1,8905549.84427,0 +1730235600000,0.5249,0.5273,0.5241,0.5269,10667655.1,1730239199999,5606131.12786,21467,5837520.4,3067756.61670,0 +1730239200000,0.5268,0.5291,0.5267,0.5278,11435863.9,1730242799999,6038375.40455,17234,6062482.3,3201399.00950,0 +1730242800000,0.5278,0.5287,0.5275,0.5286,7273068.0,1730246399999,3839856.83722,10972,3799146.7,2005856.55245,0 +1730246400000,0.5287,0.5287,0.5247,0.5254,18691231.4,1730249999999,9837822.15542,20811,7051206.9,3710964.02683,0 +1730250000000,0.5254,0.5259,0.5228,0.5253,15718613.7,1730253599999,8242794.18222,20533,7244077.1,3799418.63592,0 +1730253600000,0.5252,0.5260,0.5246,0.5253,8744936.9,1730257199999,4594230.82758,16115,4318502.3,2268956.62441,0 +1730257200000,0.5253,0.5265,0.5252,0.5260,10748821.1,1730260799999,5655096.53546,19434,5371120.7,2826072.23724,0 +1730260800000,0.5260,0.5264,0.5253,0.5259,7781070.4,1730264399999,4092599.28726,11146,4121922.9,2168251.13639,0 +1730264400000,0.5258,0.5262,0.5244,0.5251,12925354.1,1730267999999,6787135.19802,12388,5301295.3,2783423.51250,0 +1730268000000,0.5251,0.5268,0.5244,0.5245,14664357.1,1730271599999,7708393.02255,17051,7742867.4,4071204.92405,0 +1730271600000,0.5246,0.5254,0.5232,0.5240,17067541.6,1730275199999,8946642.05844,17995,8252687.9,4326464.80992,0 +1730275200000,0.5239,0.5253,0.5217,0.5220,15231545.7,1730278799999,7975457.24818,19645,6391465.0,3347751.16262,0 +1730278800000,0.5220,0.5258,0.5218,0.5250,20656508.8,1730282399999,10828540.96187,33860,13464139.1,7057136.55949,0 +1730282400000,0.5250,0.5253,0.5234,0.5238,8845045.6,1730285999999,4638639.36390,13390,4388798.1,2301918.13075,0 +1730286000000,0.5239,0.5240,0.5205,0.5210,21174593.4,1730289599999,11048711.96312,32254,9007870.5,4700137.50779,0 +1730289600000,0.5210,0.5225,0.5194,0.5220,26134567.2,1730293199999,13615809.86447,32231,12690030.0,6612991.69360,0 +1730293200000,0.5219,0.5246,0.5193,0.5238,25036884.5,1730296799999,13062703.58036,26419,13716876.9,7160026.45061,0 +1730296800000,0.5239,0.5259,0.5232,0.5258,29704172.8,1730300399999,15585209.26208,28787,15220094.0,7986568.45326,0 +1730300400000,0.5258,0.5261,0.5203,0.5235,37693474.6,1730303999999,19717464.95971,32136,18576926.8,9716374.17445,0 +1730304000000,0.5235,0.5244,0.5222,0.5234,19508994.3,1730307599999,10202889.61693,25371,9058714.9,4737925.86105,0 +1730307600000,0.5233,0.5237,0.5217,0.5237,10710464.4,1730311199999,5596788.29968,14782,4767175.7,2491243.15476,0 +1730311200000,0.5236,0.5245,0.5227,0.5237,8939166.1,1730314799999,4682445.85289,12336,3992227.4,2091061.53668,0 +1730314800000,0.5237,0.5243,0.5224,0.5225,6343856.2,1730318399999,3320044.13195,11531,3108519.5,1626928.04888,0 +1730318400000,0.5224,0.5254,0.5208,0.5252,23065361.1,1730321999999,12074541.74800,27111,12220584.7,6396553.46336,0 +1730322000000,0.5252,0.5258,0.5227,0.5244,12655850.9,1730325599999,6638734.30842,16067,5933113.3,3112504.41759,0 +1730325600000,0.5243,0.5250,0.5234,0.5243,7961549.9,1730329199999,4173700.47332,11480,4097297.2,2147961.61594,0 +1730329200000,0.5244,0.5248,0.5229,0.5231,5132721.5,1730332799999,2689952.32052,9049,2431052.8,1274191.48625,0 +1730332800000,0.5231,0.5240,0.5216,0.5220,9312609.5,1730336399999,4869512.47952,14039,4411494.8,2306655.51205,0 +1730336400000,0.5220,0.5229,0.5190,0.5218,17703675.7,1730339999999,9224694.26591,18253,7535775.9,3929683.11086,0 +1730340000000,0.5218,0.5230,0.5203,0.5227,9233388.7,1730343599999,4817060.81041,14683,5151549.9,2687573.71184,0 +1730343600000,0.5228,0.5230,0.5214,0.5218,6053207.2,1730347199999,3160628.19391,10007,2456308.3,1282607.07975,0 +1730347200000,0.5218,0.5221,0.5209,0.5214,5445557.0,1730350799999,2839609.72517,9039,3173053.5,1654691.28078,0 +1730350800000,0.5214,0.5223,0.5200,0.5209,13227347.0,1730354399999,6890652.63340,14003,5311125.3,2766726.51818,0 +1730354400000,0.5208,0.5209,0.5175,0.5182,17662995.7,1730357999999,9163270.25920,28810,7009746.5,3637209.40305,0 +1730358000000,0.5182,0.5190,0.5163,0.5179,17802045.6,1730361599999,9216386.49416,23719,8765387.2,4538958.16568,0 +1730361600000,0.5178,0.5180,0.5152,0.5179,22113190.8,1730365199999,11423703.24372,33038,11637489.1,6013198.27904,0 +1730365200000,0.5179,0.5201,0.5177,0.5191,11759554.2,1730368799999,6102804.08392,18092,6242209.1,3239570.17016,0 +1730368800000,0.5190,0.5210,0.5177,0.5207,15242063.4,1730372399999,7916909.05038,18050,6817367.3,3541088.62434,0 +1730372400000,0.5207,0.5210,0.5181,0.5187,14738923.6,1730375999999,7655318.45396,14722,6294863.8,3269863.36619,0 +1730376000000,0.5186,0.5193,0.5178,0.5190,13683698.5,1730379599999,7095467.67596,16354,6473635.1,3357244.77331,0 +1730379600000,0.5191,0.5196,0.5133,0.5145,31133841.3,1730383199999,16070538.27334,29460,13280166.8,6855299.54064,0 +1730383200000,0.5146,0.5147,0.5076,0.5103,81186910.8,1730386799999,41487754.52846,65355,36225393.2,18515502.88965,0 +1730386800000,0.5103,0.5123,0.5094,0.5108,22024480.0,1730390399999,11255380.26999,23931,10715747.2,5477072.00477,0 +1730390400000,0.5108,0.5131,0.5078,0.5106,50238206.5,1730393999999,25642886.25241,35641,29083266.6,14847690.87113,0 +1730394000000,0.5106,0.5109,0.5054,0.5086,58978330.4,1730397599999,30000462.04893,44952,29237666.7,14876087.02811,0 +1730397600000,0.5086,0.5087,0.5027,0.5066,44830949.6,1730401199999,22629948.56491,47773,20372144.2,10285627.81997,0 +1730401200000,0.5067,0.5087,0.5059,0.5061,16656434.6,1730404799999,8449058.11566,21582,7852299.2,3983294.60892,0 +1730404800000,0.5061,0.5091,0.5058,0.5086,17803445.1,1730408399999,9038833.08742,22451,8736166.8,4435203.15867,0 +1730408400000,0.5086,0.5107,0.5077,0.5099,13295608.2,1730411999999,6770802.69921,26722,5652276.7,2878639.71723,0 +1730412000000,0.5099,0.5109,0.5081,0.5106,10168219.9,1730415599999,5181008.18953,25320,4335683.5,2209249.84901,0 +1730415600000,0.5107,0.5114,0.5093,0.5095,8471644.6,1730419199999,4325317.64739,24837,3563872.1,1820018.16648,0 +1730419200000,0.5095,0.5123,0.5094,0.5114,10734487.5,1730422799999,5484837.16315,27405,5849367.9,2989119.60253,0 +1730422800000,0.5114,0.5121,0.5068,0.5086,27560668.1,1730426399999,14042449.19754,33195,13180276.8,6714913.07059,0 +1730426400000,0.5086,0.5116,0.5022,0.5109,60225439.6,1730429999999,30532273.71163,60183,29405895.6,14913630.02385,0 +1730430000000,0.5109,0.5193,0.5102,0.5193,37191288.4,1730433599999,19154445.71404,39289,19692182.3,10140994.96603,0 +1730433600000,0.5193,0.5215,0.5151,0.5164,50010754.8,1730437199999,25912002.41621,46175,22851644.8,11836190.30277,0 +1730437200000,0.5164,0.5169,0.5132,0.5147,28433831.9,1730440799999,14638235.79470,26132,14089606.1,7253766.33007,0 +1730440800000,0.5147,0.5160,0.5129,0.5131,19333679.5,1730444399999,9946125.23952,23890,9239252.2,4754126.71688,0 +1730444400000,0.5131,0.5148,0.5094,0.5119,32370219.0,1730447999999,16577392.92308,36412,15243808.1,7807747.51771,0 +1730448000000,0.5119,0.5195,0.5110,0.5193,40275023.6,1730451599999,20742577.84872,38005,22914880.3,11802491.50120,0 +1730451600000,0.5194,0.5244,0.5176,0.5204,60746748.7,1730455199999,31673436.21967,52380,28259187.6,14733755.51776,0 +1730455200000,0.5205,0.5209,0.5184,0.5195,35091791.0,1730458799999,18228068.24352,30842,17119589.2,8892690.57087,0 +1730458800000,0.5195,0.5198,0.5175,0.5191,21091307.6,1730462399999,10940695.22152,22040,9835495.0,5102134.77467,0 +1730462400000,0.5191,0.5200,0.5176,0.5190,22064880.8,1730465999999,11447691.49283,23760,12279736.0,6371531.74519,0 +1730466000000,0.5190,0.5207,0.5166,0.5197,29607459.0,1730469599999,15355758.84332,28269,14713534.7,7633670.45749,0 +1730469600000,0.5197,0.5206,0.5173,0.5201,35724746.5,1730473199999,18550737.75061,33801,17550021.5,9116108.69909,0 +1730473200000,0.5201,0.5239,0.5116,0.5163,95857077.3,1730476799999,49660709.18662,81629,43677422.8,22626320.26382,0 +1730476800000,0.5162,0.5225,0.5157,0.5208,93258786.2,1730480399999,48392501.39362,66567,50162880.4,26034095.70076,0 +1730480400000,0.5209,0.5210,0.5153,0.5160,33432542.1,1730483999999,17312063.16613,33072,15106237.2,7821225.27531,0 +1730484000000,0.5160,0.5170,0.5133,0.5140,27070701.2,1730487599999,13937577.76223,28761,10925099.1,5626345.15183,0 +1730487600000,0.5140,0.5166,0.5123,0.5163,16628325.6,1730491199999,8558983.55976,25198,8487434.2,4369149.08681,0 +1730491200000,0.5163,0.5172,0.5152,0.5152,10299645.1,1730494799999,5316893.73970,15256,4805607.2,2480919.38978,0 +1730494800000,0.5152,0.5153,0.5075,0.5112,34060440.0,1730498399999,17394946.59192,38504,15803030.1,8069224.98376,0 +1730498400000,0.5112,0.5124,0.5090,0.5114,14562499.3,1730501999999,7442072.54549,19294,6947376.4,3551290.36465,0 +1730502000000,0.5115,0.5137,0.5111,0.5130,8755097.3,1730505599999,4489699.97119,16258,3710634.2,1902911.70882,0 +1730505600000,0.5130,0.5156,0.5124,0.5152,9905085.3,1730509199999,5092974.37873,17253,4877359.2,2508340.00038,0 +1730509200000,0.5152,0.5161,0.5140,0.5149,8643750.2,1730512799999,4451679.39432,12772,3890922.0,2004116.79177,0 +1730512800000,0.5149,0.5161,0.5149,0.5151,8145105.3,1730516399999,4197928.62835,11135,3302787.3,1702327.91788,0 +1730516400000,0.5150,0.5156,0.5141,0.5145,6388248.3,1730519999999,3289935.23064,9510,3117093.3,1605400.84544,0 +1730520000000,0.5144,0.5154,0.5127,0.5129,9195777.3,1730523599999,4725761.25787,12001,3152572.3,1620612.75002,0 +1730523600000,0.5129,0.5142,0.5113,0.5137,10620898.0,1730527199999,5444031.95500,14141,4601259.9,2359033.26049,0 +1730527200000,0.5136,0.5139,0.5121,0.5131,5257903.1,1730530799999,2697225.28624,9308,2348980.1,1205000.41099,0 +1730530800000,0.5131,0.5134,0.5119,0.5130,6331545.3,1730534399999,3245729.61846,10740,3303191.0,1693304.29008,0 +1730534400000,0.5130,0.5131,0.5111,0.5114,6720567.8,1730537999999,3440674.70276,11364,2832773.7,1450346.44345,0 +1730538000000,0.5114,0.5131,0.5111,0.5120,7670928.9,1730541599999,3930042.55910,13220,3585431.6,1837106.12035,0 +1730541600000,0.5120,0.5121,0.5104,0.5117,9421304.3,1730545199999,4815173.61640,12601,4552346.2,2326855.97179,0 +1730545200000,0.5117,0.5123,0.5111,0.5113,6094322.7,1730548799999,3118651.24373,10535,3122685.3,1598159.15207,0 +1730548800000,0.5113,0.5129,0.5087,0.5096,20018366.7,1730552399999,10224398.03455,32171,9637539.6,4924374.54143,0 +1730552400000,0.5095,0.5119,0.5080,0.5087,25512373.7,1730555999999,13010539.63794,39870,12224474.1,6234410.25694,0 +1730556000000,0.5088,0.5103,0.5077,0.5097,23605013.5,1730559599999,12018332.19658,34100,11812125.4,6014752.94433,0 +1730559600000,0.5097,0.5108,0.5061,0.5103,21042514.2,1730563199999,10703179.40659,25142,9372611.6,4768140.27941,0 +1730563200000,0.5103,0.5116,0.5099,0.5114,11625558.1,1730566799999,5937937.49572,18236,6719528.6,3432180.88297,0 +1730566800000,0.5114,0.5114,0.5095,0.5109,7029113.2,1730570399999,3588495.68702,11502,3549542.4,1812187.93768,0 +1730570400000,0.5109,0.5113,0.5076,0.5092,17203160.7,1730573999999,8761351.45259,31650,8593348.1,4376386.44042,0 +1730574000000,0.5092,0.5103,0.5086,0.5098,5592638.8,1730577599999,2849543.24617,22644,3005783.7,1531577.54042,0 +1730577600000,0.5099,0.5100,0.5088,0.5092,6299502.3,1730581199999,3207624.14352,14801,3212514.6,1635830.84040,0 +1730581200000,0.5091,0.5092,0.5077,0.5091,5655344.9,1730584799999,2874891.50690,10753,2966963.1,1508434.65355,0 +1730584800000,0.5091,0.5104,0.5085,0.5098,5833333.4,1730588399999,2973322.11736,10521,3542924.3,1805862.56429,0 +1730588400000,0.5097,0.5103,0.5085,0.5103,5558927.3,1730591999999,2830590.37943,9625,2374438.0,1208991.00269,0 +1730592000000,0.5103,0.5111,0.5096,0.5096,7331057.7,1730595599999,3742104.85917,12194,3714045.1,1895979.07056,0 +1730595600000,0.5096,0.5099,0.5065,0.5066,16433821.2,1730599199999,8352848.61565,16920,7807098.3,3968477.23782,0 +1730599200000,0.5066,0.5083,0.4973,0.5003,98182565.3,1730602799999,49273473.99443,89447,41106126.5,20628012.27187,0 +1730602800000,0.5002,0.5029,0.4985,0.5017,34472180.5,1730606399999,17269405.03740,39670,15652679.7,7842393.12857,0 +1730606400000,0.5017,0.5050,0.5016,0.5046,9771999.1,1730609999999,4923364.81553,17219,4653205.6,2344251.64203,0 +1730610000000,0.5046,0.5056,0.5031,0.5032,9564117.7,1730613599999,4824015.08100,14362,4290518.0,2164509.50122,0 +1730613600000,0.5032,0.5061,0.5031,0.5056,7060778.7,1730617199999,3562996.09162,12602,3355854.0,1693498.73605,0 +1730617200000,0.5057,0.5070,0.5052,0.5058,10034099.7,1730620799999,5077172.48656,13336,4184042.7,2117427.74006,0 +1730620800000,0.5058,0.5059,0.5034,0.5038,15526820.3,1730624399999,7838999.45712,15801,5175091.5,2612627.40674,0 +1730624400000,0.5039,0.5049,0.5011,0.5013,18489594.8,1730627999999,9296007.68663,18567,8643308.1,4347224.47305,0 +1730628000000,0.5014,0.5040,0.5014,0.5032,10152736.1,1730631599999,5105550.51670,13304,4984497.0,2506457.70797,0 +1730631600000,0.5033,0.5040,0.5013,0.5024,10930968.0,1730635199999,5493564.39510,20272,5869865.0,2949924.44577,0 +1730635200000,0.5024,0.5035,0.5008,0.5008,11076992.7,1730638799999,5564430.78814,21763,5350329.2,2688113.55780,0 +1730638800000,0.5009,0.5016,0.4941,0.4951,55797469.1,1730642399999,27770602.56339,50223,24757432.9,12325808.04261,0 +1730642400000,0.4951,0.4980,0.4925,0.4968,54242890.1,1730645999999,26857974.87846,58480,24621110.6,12195646.15994,0 +1730646000000,0.4969,0.4972,0.4914,0.4967,92532186.7,1730649599999,45719857.23954,68527,40295250.4,19913917.77552,0 +1730649600000,0.4968,0.4989,0.4958,0.4978,24711167.9,1730653199999,12291073.59612,37525,11518880.2,5729254.15032,0 +1730653200000,0.4978,0.5007,0.4976,0.4999,14828448.3,1730656799999,7404144.04591,23337,7066045.9,3528647.42893,0 +1730656800000,0.4999,0.5004,0.4928,0.4946,23529913.6,1730660399999,11667931.03541,28065,11892322.6,5897035.98799,0 +1730660400000,0.4945,0.5006,0.4943,0.5005,19215611.8,1730663999999,9571006.05953,29303,10586395.8,5272580.30605,0 +1730664000000,0.5005,0.5037,0.4996,0.5034,16008446.5,1730667599999,8033019.26383,28799,8461993.8,4245704.02142,0 +1730667600000,0.5034,0.5045,0.5022,0.5031,15704378.6,1730671199999,7905932.11234,33477,7398811.9,3725251.14528,0 +1730671200000,0.5031,0.5040,0.5018,0.5033,9034613.0,1730674799999,4545940.51114,20781,3918355.8,1971817.41370,0 +1730674800000,0.5032,0.5033,0.5011,0.5029,10750552.1,1730678399999,5401517.08244,20511,4794142.4,2408777.45447,0 +1730678400000,0.5029,0.5036,0.5003,0.5032,19388235.5,1730681999999,9734546.58017,29487,10508293.0,5277469.21396,0 +1730682000000,0.5033,0.5076,0.5023,0.5063,21947766.0,1730685599999,11090499.19469,34677,11456807.2,5789990.54701,0 +1730685600000,0.5063,0.5076,0.5055,0.5071,15066119.5,1730689199999,7634959.07725,18508,9233500.9,4679850.14107,0 +1730689200000,0.5071,0.5079,0.5064,0.5071,9076000.7,1730692799999,4603437.23622,15696,3676117.4,1864834.59511,0 +1730692800000,0.5071,0.5085,0.5062,0.5063,9487146.8,1730696399999,4813678.35463,14764,4711841.6,2391011.00190,0 +1730696400000,0.5063,0.5065,0.5036,0.5041,13941080.3,1730699999999,7037360.95267,15887,5700598.4,2877763.08545,0 +1730700000000,0.5041,0.5064,0.5039,0.5064,16694196.4,1730703599999,8426637.04476,16582,7233641.9,3653133.49061,0 +1730703600000,0.5063,0.5076,0.5038,0.5053,20009902.6,1730707199999,10113529.14268,22111,9719515.3,4913169.46709,0 +1730707200000,0.5052,0.5066,0.5045,0.5064,21530209.2,1730710799999,10890663.17537,21896,11968096.8,6053689.74701,0 +1730710800000,0.5063,0.5108,0.5059,0.5106,31373790.1,1730714399999,15950234.90228,30069,19807474.7,10068740.84994,0 +1730714400000,0.5106,0.5141,0.5102,0.5132,38624449.7,1730717999999,19792284.66640,39042,19473434.1,9978674.26533,0 +1730718000000,0.5132,0.5146,0.5118,0.5119,22939541.3,1730721599999,11775361.37327,26743,9272757.9,4760304.17892,0 +1730721600000,0.5119,0.5120,0.5101,0.5109,28827339.5,1730725199999,14731661.17568,32372,13500898.4,6899880.66183,0 +1730725200000,0.5108,0.5127,0.5099,0.5099,17992483.5,1730728799999,9202917.72417,24027,7722424.6,3951005.28132,0 +1730728800000,0.5099,0.5114,0.5084,0.5097,20620343.8,1730732399999,10509071.28244,30082,9862657.9,5027259.22209,0 +1730732400000,0.5097,0.5114,0.5086,0.5103,16167792.0,1730735999999,8247516.52707,23768,7618810.8,3886555.23089,0 +1730736000000,0.5104,0.5138,0.5084,0.5091,46691899.8,1730739599999,23849534.09213,41023,20964126.7,10712370.79705,0 +1730739600000,0.5091,0.5107,0.5068,0.5101,36184498.3,1730743199999,18400283.66149,31213,18583985.1,9451946.91930,0 +1730743200000,0.5100,0.5105,0.5078,0.5087,13544819.6,1730746799999,6896284.27888,18575,5983672.6,3047160.60860,0 +1730746800000,0.5087,0.5109,0.5062,0.5065,20424759.5,1730750399999,10385703.38336,22244,10344942.3,5260559.09253,0 +1730750400000,0.5064,0.5078,0.5040,0.5053,20838234.4,1730753999999,10544704.51140,22836,8812140.3,4459856.46711,0 +1730754000000,0.5052,0.5065,0.4955,0.4972,84056345.9,1730757599999,42032210.14855,74023,38714863.8,19362364.55735,0 +1730757600000,0.4972,0.5044,0.4957,0.5033,34601663.5,1730761199999,17330981.92571,39457,17412425.3,8719830.69658,0 +1730761200000,0.5032,0.5039,0.5015,0.5032,16896297.9,1730764799999,8494151.59720,21676,7162057.9,3600295.75638,0 +1730764800000,0.5032,0.5057,0.5023,0.5048,21159569.4,1730768399999,10658665.12081,28271,9405273.7,4737738.87256,0 +1730768400000,0.5049,0.5058,0.5016,0.5056,14310576.9,1730771999999,7208274.32805,22881,7076389.3,3564311.19111,0 +1730772000000,0.5055,0.5059,0.5036,0.5047,7866444.7,1730775599999,3972816.59096,16513,3715678.4,1876557.51685,0 +1730775600000,0.5047,0.5059,0.5043,0.5055,5597796.4,1730779199999,2827764.80427,13228,3107258.1,1569819.69679,0 +1730779200000,0.5054,0.5080,0.5044,0.5076,15020824.0,1730782799999,7607093.59898,21853,8205638.1,4154825.60721,0 +1730782800000,0.5076,0.5094,0.5070,0.5088,12065020.7,1730786399999,6129885.22993,17071,5394021.0,2741330.51290,0 +1730786400000,0.5088,0.5102,0.5080,0.5101,8210788.8,1730789999999,4178379.95957,14591,4310185.7,2193740.68051,0 +1730790000000,0.5100,0.5150,0.5097,0.5144,25225317.5,1730793599999,12938400.17632,31549,12929264.3,6630887.47951,0 +1730793600000,0.5144,0.5188,0.5111,0.5122,48694421.8,1730797199999,25052268.78001,44887,23158916.9,11916911.18150,0 +1730797200000,0.5121,0.5135,0.5105,0.5109,19550523.3,1730800799999,10008534.37601,20819,8060272.3,4125753.79031,0 +1730800800000,0.5109,0.5124,0.5101,0.5114,15799760.6,1730804399999,8077466.05815,16635,6860460.5,3507783.84065,0 +1730804400000,0.5114,0.5116,0.5086,0.5091,19773653.1,1730807999999,10084818.26839,15703,7635766.2,3895447.24681,0 +1730808000000,0.5090,0.5098,0.5072,0.5077,16198374.2,1730811599999,8238118.43855,16491,8323431.0,4233703.56110,0 +1730811600000,0.5076,0.5079,0.5057,0.5071,20952286.1,1730815199999,10618303.87966,21748,10803175.5,5475033.80416,0 +1730815200000,0.5070,0.5144,0.5070,0.5124,55762157.6,1730818799999,28490939.34689,44167,27028271.5,13803242.69798,0 +1730818800000,0.5124,0.5127,0.5078,0.5097,38627229.4,1730822399999,19707446.19749,36391,17961684.8,9164645.55261,0 +1730822400000,0.5097,0.5135,0.5096,0.5130,24992311.4,1730825999999,12782947.88543,24686,11955250.8,6114666.02829,0 +1730826000000,0.5130,0.5145,0.5123,0.5124,20294449.6,1730829599999,10415644.98375,18225,9046146.5,4643661.72973,0 +1730829600000,0.5125,0.5139,0.5119,0.5135,11525975.3,1730833199999,5912450.67475,12958,5805155.5,2978339.54975,0 +1730833200000,0.5135,0.5138,0.5063,0.5077,35744712.1,1730836799999,18230789.48362,32450,15000812.8,7653278.31361,0 +1730836800000,0.5076,0.5138,0.5063,0.5135,24857188.8,1730840399999,12693450.14606,31053,13247374.8,6766216.59827,0 +1730840400000,0.5136,0.5140,0.5107,0.5111,15102397.0,1730843999999,7742019.51332,16224,7182868.5,3683024.69869,0 +1730844000000,0.5112,0.5138,0.5093,0.5136,14353403.2,1730847599999,7340099.24265,16624,7295041.8,3730742.52813,0 +1730847600000,0.5137,0.5154,0.5124,0.5140,20956107.5,1730851199999,10768767.14595,19437,11907297.8,6118843.58921,0 +1730851200000,0.5140,0.5214,0.5139,0.5201,42629806.1,1730854799999,22091890.98491,43782,19761932.8,10245551.04505,0 +1730854800000,0.5201,0.5222,0.5176,0.5197,38630684.8,1730858399999,20088040.50708,40611,18495309.7,9618530.75895,0 +1730858400000,0.5197,0.5311,0.5189,0.5293,88420850.8,1730861999999,46526593.01109,68528,49265600.8,25923509.63978,0 +1730862000000,0.5294,0.5378,0.5287,0.5340,123052115.5,1730865599999,65586519.35609,111396,59134679.2,31521870.94987,0 +1730865600000,0.5340,0.5385,0.5306,0.5356,68382869.2,1730869199999,36529073.57601,58355,33330348.9,17806825.16878,0 +1730869200000,0.5356,0.5365,0.5302,0.5329,65968760.0,1730872799999,35155593.07545,55213,29534405.8,15738164.73367,0 +1730872800000,0.5330,0.5429,0.5327,0.5357,86246942.2,1730876399999,46434713.08825,71642,44475883.6,23944745.48251,0 +1730876400000,0.5356,0.5430,0.5333,0.5364,82347377.5,1730879999999,44288842.43860,74993,38415574.5,20658374.50026,0 +1730880000000,0.5365,0.5377,0.5267,0.5323,95847438.0,1730883599999,50870549.96144,84398,47892659.9,25416059.24561,0 +1730883600000,0.5323,0.5361,0.5320,0.5340,30654136.9,1730887199999,16363513.92284,30521,14488726.7,7735465.72119,0 +1730887200000,0.5340,0.5360,0.5309,0.5358,38821548.6,1730890799999,20689519.86080,27902,20612193.0,10984685.80385,0 +1730890800000,0.5358,0.5363,0.5337,0.5346,22926297.4,1730894399999,12267513.88567,22952,10739308.9,5747232.87796,0 +1730894400000,0.5345,0.5361,0.5326,0.5328,18552663.4,1730897999999,9919204.85353,22380,8809457.8,4710541.93404,0 +1730898000000,0.5328,0.5335,0.5297,0.5324,26682975.3,1730901599999,14191496.12285,26710,12842977.8,6831798.46447,0 +1730901600000,0.5324,0.5335,0.5271,0.5283,38333914.3,1730905199999,20334369.97498,40060,17719005.7,9400870.88734,0 +1730905200000,0.5283,0.5323,0.5277,0.5308,30411836.5,1730908799999,16138286.09176,33194,14699177.4,7801122.89747,0 +1730908800000,0.5307,0.5330,0.5303,0.5328,22724091.5,1730912399999,12088417.95611,23763,11325889.3,6024613.54825,0 +1730912400000,0.5327,0.5342,0.5314,0.5322,19426215.3,1730915999999,10351951.72618,18269,9342178.5,4979025.79614,0 +1730916000000,0.5322,0.5357,0.5322,0.5351,23064964.7,1730919599999,12334364.46849,21611,12297040.1,6575909.80526,0 +1730919600000,0.5351,0.5363,0.5333,0.5362,23124746.8,1730923199999,12373692.53675,22826,11246871.8,6018909.15781,0 +1730923200000,0.5363,0.5423,0.5355,0.5416,64698055.2,1730926799999,34926537.36549,49544,35044174.8,18918021.02590,0 +1730926800000,0.5415,0.5449,0.5405,0.5440,37250762.0,1730930399999,20213853.65126,33565,16700079.2,9063127.11987,0 +1730930400000,0.5441,0.5471,0.5416,0.5460,33159097.7,1730933999999,18030152.73539,35458,15618083.4,8494386.48004,0 +1730934000000,0.5460,0.5463,0.5420,0.5421,31237765.2,1730937599999,16999188.83438,27882,15479397.2,8423382.97005,0 +1730937600000,0.5422,0.5423,0.5380,0.5398,44634502.4,1730941199999,24110665.01586,40748,20584346.5,11120215.35895,0 +1730941200000,0.5399,0.5473,0.5396,0.5455,48726229.2,1730944799999,26522766.72165,44662,24395781.5,13277543.48630,0 +1730944800000,0.5455,0.5528,0.5449,0.5525,44199607.7,1730948399999,24229875.76466,41250,24981347.1,13700329.57629,0 +1730948400000,0.5524,0.5786,0.5515,0.5600,259104334.0,1730951999999,146737339.95252,189432,125016013.1,70747269.14428,0 +1730952000000,0.5601,0.5630,0.5557,0.5572,96038940.5,1730955599999,53729483.49296,65926,46073443.1,25779556.29481,0 +1730955600000,0.5571,0.5609,0.5542,0.5586,55027393.1,1730959199999,30693054.39964,38507,30003955.3,16738582.14702,0 +1730959200000,0.5586,0.5611,0.5504,0.5561,64990343.5,1730962799999,36089636.15656,56692,31569458.4,17530428.94238,0 +1730962800000,0.5562,0.5590,0.5548,0.5559,31604844.9,1730966399999,17606032.37154,32241,15235037.7,8487608.75693,0 +1730966400000,0.5559,0.5574,0.5537,0.5555,31138224.3,1730969999999,17288989.94287,30284,14630482.6,8124563.75095,0 +1730970000000,0.5554,0.5562,0.5510,0.5517,34646905.8,1730973599999,19176958.14264,32899,14900750.2,8245202.82153,0 +1730973600000,0.5518,0.5521,0.5469,0.5509,46068622.7,1730977199999,25314469.29739,38941,22232468.3,12219481.50978,0 +1730977200000,0.5509,0.5520,0.5469,0.5476,26630099.0,1730980799999,14633335.94283,23740,11653833.8,6405219.56337,0 +1730980800000,0.5476,0.5505,0.5474,0.5502,22327462.7,1730984399999,12261866.76770,31322,14506659.8,7966753.85498,0 +1730984400000,0.5501,0.5504,0.5434,0.5438,44322653.7,1730987999999,24225378.36284,45531,19256438.9,10529345.40144,0 +1730988000000,0.5439,0.5465,0.5407,0.5444,53441911.6,1730991599999,29076604.09175,55027,26600118.4,14476699.29618,0 +1730991600000,0.5444,0.5501,0.5426,0.5501,46915743.5,1730995199999,25659514.00689,48141,25598435.1,14003364.55576,0 +1730995200000,0.5501,0.5528,0.5486,0.5523,50357590.0,1730998799999,27733276.78682,51766,24754575.9,13634992.43630,0 +1730998800000,0.5522,0.5546,0.5502,0.5542,27492352.1,1731002399999,15192868.25087,31000,13944626.8,7707801.04387,0 +1731002400000,0.5543,0.5555,0.5511,0.5552,32546833.0,1731005999999,18011499.46652,34451,14848032.4,8218374.55454,0 +1731006000000,0.5553,0.5559,0.5521,0.5551,31610658.2,1731009599999,17520895.69183,38252,15426837.6,8551190.16493,0 +1731009600000,0.5551,0.5578,0.5548,0.5566,27850103.1,1731013199999,15495261.99385,31137,14677218.8,8166854.55237,0 +1731013200000,0.5567,0.5582,0.5542,0.5548,23211488.0,1731016799999,12921241.79839,24550,10510625.8,5852853.47206,0 +1731016800000,0.5547,0.5555,0.5504,0.5533,31104615.1,1731020399999,17197029.31124,28579,13131811.4,7260356.54683,0 +1731020400000,0.5534,0.5560,0.5520,0.5559,18836407.2,1731023999999,10434722.88657,22337,10542957.6,5842059.15529,0 +1731024000000,0.5559,0.5604,0.5552,0.5553,35826441.1,1731027599999,19981828.44240,37354,16242405.4,9061964.75675,0 +1731027600000,0.5554,0.5574,0.5527,0.5548,25929273.3,1731031199999,14391130.31486,28663,11323263.2,6286068.71884,0 +1731031200000,0.5549,0.5551,0.5483,0.5489,35398753.4,1731034799999,19501977.27443,34410,15153237.5,8348177.85271,0 +1731034800000,0.5488,0.5513,0.5477,0.5497,20545769.7,1731038399999,11290072.92039,23424,9618773.8,5285612.82438,0 +1731038400000,0.5498,0.5517,0.5493,0.5503,14114656.0,1731041999999,7770728.99567,16892,7396404.8,4072504.82693,0 +1731042000000,0.5503,0.5531,0.5499,0.5510,17965038.5,1731045599999,9902809.77470,17918,7920330.8,4366006.13577,0 +1731045600000,0.5509,0.5515,0.5494,0.5512,17972030.2,1731049199999,9891826.68170,18974,10214025.6,5622313.76311,0 +1731049200000,0.5512,0.5516,0.5466,0.5508,29576507.5,1731052799999,16247245.50365,29458,13922684.6,7649308.41836,0 +1731052800000,0.5508,0.5509,0.5460,0.5487,36915728.2,1731056399999,20222422.49817,33886,17877153.1,9793380.58436,0 +1731056400000,0.5488,0.5504,0.5485,0.5502,19424241.4,1731059999999,10674934.43276,19590,10845317.9,5960963.75200,0 +1731060000000,0.5502,0.5521,0.5481,0.5513,18908468.6,1731063599999,10397562.81695,21389,9994145.0,5496197.16591,0 +1731063600000,0.5514,0.5526,0.5500,0.5505,20271803.9,1731067199999,11178236.71226,20717,10021610.1,5526910.46924,0 +1731067200000,0.5506,0.5529,0.5494,0.5528,17655749.6,1731070799999,9728657.21643,20881,8440335.9,4652181.07837,0 +1731070800000,0.5528,0.5535,0.5502,0.5535,22877255.1,1731074399999,12624615.83851,25579,10656907.6,5882308.99272,0 +1731074400000,0.5535,0.5580,0.5497,0.5506,69070499.8,1731077999999,38257885.59801,54789,31303323.9,17341579.79608,0 +1731078000000,0.5506,0.5552,0.5494,0.5524,64066448.9,1731081599999,35382076.81565,55407,29554130.8,16321757.33992,0 +1731081600000,0.5524,0.5553,0.5463,0.5470,55048671.1,1731085199999,30291995.34652,52074,24386780.4,13418785.44966,0 +1731085200000,0.5470,0.5489,0.5415,0.5474,65932781.7,1731088799999,35905703.06962,62308,33634970.0,18318037.48792,0 +1731088800000,0.5475,0.5508,0.5458,0.5487,25866634.6,1731092399999,14184887.80663,31347,12628411.0,6925525.20707,0 +1731092400000,0.5487,0.5534,0.5484,0.5513,31699965.2,1731095999999,17477420.85777,30975,15315681.8,8442575.64185,0 +1731096000000,0.5512,0.5519,0.5476,0.5492,22005892.3,1731099599999,12101917.57808,25036,8680283.9,4775759.53659,0 +1731099600000,0.5493,0.5529,0.5464,0.5523,24637685.6,1731103199999,13531700.93835,24205,12601039.6,6922332.74422,0 +1731103200000,0.5523,0.5548,0.5512,0.5536,21202697.3,1731106799999,11726909.72123,20441,11472294.0,6345555.24288,0 +1731106800000,0.5537,0.5548,0.5526,0.5541,13229329.3,1731110399999,7322503.04388,16288,6651107.9,3681186.50654,0 +1731110400000,0.5540,0.5544,0.5511,0.5516,25838244.1,1731113999999,14283181.75776,24611,9947476.1,5497210.18186,0 +1731114000000,0.5515,0.5528,0.5484,0.5486,23120118.2,1731117599999,12730853.43491,26141,10307915.0,5677084.58737,0 +1731117600000,0.5485,0.5495,0.5467,0.5493,19146405.0,1731121199999,10497572.59555,20580,10725961.8,5881689.84017,0 +1731121200000,0.5493,0.5500,0.5455,0.5466,20625278.2,1731124799999,11290379.62351,20738,8648531.1,4733356.10265,0 +1731124800000,0.5465,0.5485,0.5465,0.5477,13922556.4,1731128399999,7619935.66482,15610,8031536.8,4396091.59797,0 +1731128400000,0.5477,0.5523,0.5475,0.5516,25778653.7,1731131999999,14172286.88875,24717,13524434.1,7434034.84045,0 +1731132000000,0.5515,0.5558,0.5511,0.5528,47459734.5,1731135599999,26253315.55505,35484,22437126.1,12410380.95190,0 +1731135600000,0.5528,0.5535,0.5512,0.5534,22595201.3,1731139199999,12481326.41005,20373,10224427.0,5648719.25430,0 +1731139200000,0.5534,0.5573,0.5527,0.5543,43868969.8,1731142799999,24344318.57436,37988,22681924.0,12589164.09393,0 +1731142800000,0.5543,0.5562,0.5526,0.5529,28811512.9,1731146399999,15970456.22160,27209,12269072.7,6802793.80904,0 +1731146400000,0.5529,0.5541,0.5512,0.5517,17106654.8,1731149999999,9452102.64511,21640,7895969.8,4364240.03308,0 +1731150000000,0.5518,0.5540,0.5516,0.5534,13492681.4,1731153599999,7458715.67692,18530,6580472.9,3638114.45450,0 +1731153600000,0.5534,0.5538,0.5489,0.5489,24591229.6,1731157199999,13551013.02476,25571,10786785.9,5944068.28059,0 +1731157200000,0.5490,0.5505,0.5476,0.5491,23565033.6,1731160799999,12939478.09330,24617,13133123.9,7212067.68516,0 +1731160800000,0.5492,0.5494,0.5444,0.5471,42415332.2,1731164399999,23189820.34202,33929,18976617.6,10377796.85323,0 +1731164400000,0.5472,0.5496,0.5455,0.5483,23764289.6,1731167999999,13010031.64973,23978,14168061.0,7756611.93844,0 +1731168000000,0.5483,0.5494,0.5461,0.5486,19593333.9,1731171599999,10730554.20065,21760,10186065.8,5578416.03891,0 +1731171600000,0.5485,0.5495,0.5435,0.5493,40251994.9,1731175199999,22001035.33634,36271,16867643.6,9221250.41075,0 +1731175200000,0.5492,0.5512,0.5485,0.5503,14827867.9,1731178799999,8157441.35541,15485,6861224.5,3775054.28245,0 +1731178800000,0.5504,0.5523,0.5488,0.5499,28017645.2,1731182399999,15430474.55037,25162,15149070.9,8344298.69218,0 +1731182400000,0.5500,0.5527,0.5492,0.5522,16984810.3,1731185999999,9366339.49329,17013,7763684.1,4281708.91063,0 +1731186000000,0.5521,0.5536,0.5505,0.5524,25858827.9,1731189599999,14277346.00155,20904,14043693.1,7756813.91214,0 +1731189600000,0.5525,0.5560,0.5524,0.5554,24916939.3,1731193199999,13795268.45939,26054,12714223.7,7040398.17743,0 +1731193200000,0.5554,0.5625,0.5550,0.5596,83209733.3,1731196799999,46548571.83780,65010,47924356.4,26805993.62125,0 +1731196800000,0.5596,0.5614,0.5559,0.5596,42563067.1,1731200399999,23767107.41687,47740,21505432.5,12011153.28282,0 +1731200400000,0.5595,0.5733,0.5586,0.5721,111087724.4,1731203999999,62957900.06413,103179,57852300.8,32787923.25766,0 +1731204000000,0.5722,0.5736,0.5693,0.5702,56947009.8,1731207599999,32534579.66558,58648,26830775.1,15329769.35767,0 +1731207600000,0.5702,0.5753,0.5686,0.5717,45390036.7,1731211199999,25954078.36175,42599,22440355.2,12834368.53494,0 +1731211200000,0.5717,0.5785,0.5700,0.5777,84519706.0,1731214799999,48526981.91953,70751,35887033.7,20618306.39022,0 +1731214800000,0.5777,0.5931,0.5747,0.5852,121103282.5,1731218399999,70729980.37625,121914,60516094.8,35331881.08419,0 +1731218400000,0.5853,0.5887,0.5783,0.5814,90191758.7,1731221999999,52609603.50789,85298,42510455.8,24800602.61429,0 +1731222000000,0.5814,0.5870,0.5802,0.5859,46918654.7,1731225599999,27350536.26419,39985,24542028.0,14312096.28311,0 +1731225600000,0.5860,0.5885,0.5816,0.5846,47601276.9,1731229199999,27847935.95760,40606,19430219.0,11364739.56910,0 +1731229200000,0.5846,0.5870,0.5827,0.5855,43351766.0,1731232799999,25363334.07322,36773,22392762.3,13101097.72280,0 +1731232800000,0.5856,0.5883,0.5844,0.5869,42877320.7,1731236399999,25134091.60619,39003,18803586.7,11023480.72050,0 +1731236400000,0.5869,0.5876,0.5828,0.5871,37589600.7,1731239999999,22000941.55663,35748,17058247.9,9983647.68373,0 +1731240000000,0.5871,0.6112,0.5824,0.6072,229474529.2,1731243599999,137460638.65859,187867,115960056.5,69490008.28993,0 +1731243600000,0.6073,0.6193,0.6050,0.6115,202199311.7,1731247199999,123733445.78802,174340,97543694.8,59703685.54205,0 +1731247200000,0.6115,0.6142,0.5946,0.5995,157277818.0,1731250799999,94968584.09133,145133,70096429.4,42346825.11285,0 +1731250800000,0.5994,0.6055,0.5974,0.6052,58975861.6,1731254399999,35524832.83478,65984,31738546.7,19122809.40694,0 +1731254400000,0.6051,0.6067,0.5992,0.6051,59273686.6,1731257999999,35737065.91907,61559,30528338.0,18408298.90561,0 +1731258000000,0.6052,0.6123,0.6035,0.6065,67217274.7,1731261599999,40868247.11957,62798,31347566.8,19058962.40636,0 +1731261600000,0.6064,0.6117,0.6062,0.6086,60744886.9,1731265199999,37038835.32691,60255,25844556.4,15759196.27428,0 +1731265200000,0.6087,0.6171,0.5919,0.5963,177344068.3,1731268799999,107302256.32672,154211,87207820.3,52832080.69535,0 +1731268800000,0.5964,0.5989,0.5803,0.5806,125150481.2,1731272399999,73743420.01764,114582,59002121.4,34783475.34282,0 +1731272400000,0.5805,0.5880,0.5628,0.5868,186065207.5,1731275999999,107348055.67196,166437,81071911.1,46830616.00738,0 +1731276000000,0.5868,0.5958,0.5851,0.5903,78276032.9,1731279599999,46168356.79052,82066,39228806.8,23133700.82631,0 +1731279600000,0.5903,0.5908,0.5862,0.5888,53075719.3,1731283199999,31256253.35223,50380,22779980.1,13413539.30342,0 +1731283200000,0.5888,0.5961,0.5848,0.5932,90957806.2,1731286799999,53723837.00092,85619,45887530.6,27110399.64878,0 +1731286800000,0.5931,0.5968,0.5887,0.5922,52880183.6,1731290399999,31337213.55196,56639,25337159.5,15023562.99482,0 +1731290400000,0.5923,0.5990,0.5904,0.5964,47888862.8,1731293999999,28518085.06188,52017,21843625.7,13010296.37375,0 +1731294000000,0.5964,0.5966,0.5907,0.5947,49546868.8,1731297599999,29409198.33605,41682,24002646.0,14246881.11652,0 +1731297600000,0.5948,0.5975,0.5874,0.5913,49304345.9,1731301199999,29175348.31884,42023,23815577.4,14104527.81374,0 +1731301200000,0.5914,0.5916,0.5706,0.5751,150172408.9,1731304799999,86988301.21912,115938,69171702.5,40060656.17162,0 +1731304800000,0.5750,0.5788,0.5716,0.5758,84365312.3,1731308399999,48559399.90112,77839,42578012.9,24514550.76590,0 +1731308400000,0.5759,0.5779,0.5718,0.5775,58065434.3,1731311999999,33396620.42673,58925,28885112.5,16618601.96194,0 +1731312000000,0.5775,0.5837,0.5767,0.5814,53129336.4,1731315599999,30833165.52672,49744,27263366.5,15819157.07538,0 +1731315600000,0.5815,0.5840,0.5790,0.5835,36923382.2,1731319199999,21465513.60426,38876,17154256.0,9973424.89566,0 +1731319200000,0.5835,0.5878,0.5826,0.5870,51826828.1,1731322799999,30357277.55685,45250,23855777.3,13975027.73978,0 +1731322800000,0.5870,0.5882,0.5855,0.5878,37312719.3,1731326399999,21892474.22168,32574,15916714.8,9339623.86887,0 +1731326400000,0.5878,0.5889,0.5815,0.5835,69789062.0,1731329999999,40832001.28123,57034,31504306.6,18433219.54947,0 +1731330000000,0.5835,0.5849,0.5774,0.5797,68312772.9,1731333599999,39627662.46844,56077,32188161.6,18673372.74106,0 +1731333600000,0.5797,0.5832,0.5760,0.5827,72803320.5,1731337199999,42243455.32726,68753,37325512.8,21662530.50917,0 +1731337200000,0.5827,0.5964,0.5813,0.5911,125680661.4,1731340799999,74102175.59476,108931,59395813.6,35004133.43906,0 +1731340800000,0.5910,0.5957,0.5893,0.5898,89797371.0,1731344399999,53159372.82110,89449,40835213.1,24173202.12515,0 +1731344400000,0.5898,0.5953,0.5893,0.5932,55898185.1,1731347999999,33165593.96632,54715,29517376.4,17513520.67037,0 +1731348000000,0.5931,0.5972,0.5882,0.5963,54880174.0,1731351599999,32534972.78003,51553,28412983.8,16847555.35541,0 +1731351600000,0.5963,0.5994,0.5927,0.5993,62042157.9,1731355199999,36954703.42856,62103,30348372.4,18083934.67148,0 +1731355200000,0.5993,0.6340,0.5989,0.6196,479227381.3,1731358799999,296367861.75058,308683,251180233.5,155294855.72410,0 +1731358800000,0.6195,0.6219,0.6101,0.6150,153372660.1,1731362399999,94555227.38040,128218,76338358.2,47082774.48841,0 +1731362400000,0.6150,0.6193,0.6071,0.6188,125497916.3,1731365999999,76896928.37750,104545,59785852.9,36645729.74762,0 +1731366000000,0.6188,0.6235,0.6160,0.6216,117696470.3,1731369599999,72913886.23726,99501,57672202.3,35729528.03533,0 +1731369600000,0.6217,0.6226,0.5972,0.6128,186578463.9,1731373199999,113483554.45741,174391,89526973.6,54448057.58143,0 +1731373200000,0.6128,0.6131,0.5987,0.6025,91882878.4,1731376799999,55678613.55317,91358,36970011.3,22436441.38998,0 +1731376800000,0.6025,0.6092,0.5988,0.6046,67881598.2,1731380399999,41042681.34661,77044,32830532.4,19847320.19064,0 +1731380400000,0.6046,0.6075,0.6019,0.6065,44651231.5,1731383999999,27033737.28877,50716,22153758.4,13411242.41844,0 +1731384000000,0.6066,0.6106,0.6025,0.6057,62329855.7,1731387599999,37839236.83654,65149,30456127.3,18495345.77713,0 +1731387600000,0.6057,0.6114,0.5974,0.6016,123865266.4,1731391199999,74673253.93143,96880,58097926.9,35014823.81300,0 +1731391200000,0.6016,0.6093,0.6001,0.6082,69430215.5,1731394799999,41986703.80291,67278,37766074.2,22847684.39736,0 +1731394800000,0.6082,0.6179,0.6070,0.6163,113821067.0,1731398399999,69836830.96818,102703,58805084.5,36080643.11630,0 +1731398400000,0.6163,0.6936,0.6156,0.6863,607001505.2,1731401999999,398076532.95619,445707,325779802.3,213561725.96603,0 +1731402000000,0.6864,0.6995,0.6471,0.6477,545652215.2,1731405599999,367193410.24715,459517,240391771.7,161899969.87026,0 +1731405600000,0.6477,0.6561,0.6064,0.6331,627694876.3,1731409199999,399714000.75995,506583,291858321.2,186173140.58584,0 +1731409200000,0.6331,0.6509,0.6280,0.6480,233327084.7,1731412799999,149891043.41842,216575,117433755.5,75443768.58468,0 +1731412800000,0.6481,0.6663,0.6376,0.6432,335318167.5,1731416399999,217859628.05019,281922,165540419.3,107637748.39480,0 +1731416400000,0.6432,0.6562,0.6260,0.6418,278216704.1,1731419999999,178364306.25142,269264,132610626.1,85041253.55815,0 +1731420000000,0.6418,0.6726,0.6386,0.6673,326690864.7,1731423599999,213772685.07314,292515,169302245.0,110799610.12651,0 +1731423600000,0.6673,0.7039,0.6592,0.6792,515376905.9,1731427199999,352700965.34201,499654,246564032.4,168766887.05386,0 +1731427200000,0.6793,0.6877,0.6640,0.6832,354621326.4,1731430799999,238797943.91272,351680,177703624.7,119723269.71507,0 +1731430800000,0.6833,0.6937,0.6794,0.6799,179606041.9,1731434399999,123313677.19602,200550,85214407.2,58524630.64740,0 +1731434400000,0.6799,0.7060,0.6784,0.6977,209998754.2,1731437999999,145758727.53956,211257,109264526.0,75865122.21186,0 +1731438000000,0.6977,0.6982,0.6811,0.6930,147998087.5,1731441599999,102002451.30844,166221,71272769.4,49133582.45168,0 +1731441600000,0.6930,0.7404,0.6925,0.7050,500726320.0,1731445199999,360320231.05098,437425,246336894.7,177338442.79390,0 +1731445200000,0.7050,0.7249,0.7048,0.7236,185074140.9,1731448799999,132188237.99255,192340,99415270.4,71017234.94262,0 +1731448800000,0.7237,0.7390,0.7073,0.7159,225795694.0,1731452399999,163304779.36996,239088,107752710.8,77938806.06752,0 +1731452400000,0.7158,0.7253,0.7031,0.7048,191132009.1,1731455999999,136490441.92998,194868,92964688.3,66430532.70351,0 +1731456000000,0.7048,0.7420,0.7012,0.7061,370947452.4,1731459599999,266988402.18637,380664,181383178.0,130601053.43900,0 +1731459600000,0.7061,0.7108,0.6851,0.6990,204652519.6,1731463199999,142583446.76706,198699,92118770.9,64236495.35744,0 +1731463200000,0.6990,0.7042,0.6801,0.6887,166698258.5,1731466799999,114950562.46393,164631,74649461.9,51482320.66695,0 +1731466800000,0.6888,0.6917,0.6665,0.6677,154654675.4,1731470399999,104907572.24888,166897,64375263.3,43735757.37983,0 +1731470400000,0.6678,0.6777,0.6480,0.6609,213137271.1,1731473999999,140652478.38260,216721,97311064.8,64265946.06327,0 +1731474000000,0.6609,0.6635,0.6447,0.6473,108984438.4,1731477599999,71457338.01993,122717,49852058.5,32707891.89357,0 +1731477600000,0.6473,0.6583,0.6408,0.6489,140291454.5,1731481199999,91219396.75981,150308,69131411.0,44979368.42265,0 +1731481200000,0.6490,0.6613,0.6481,0.6611,126268437.8,1731484799999,82810907.37229,143600,67058038.0,43986632.70873,0 +1731484800000,0.6612,0.6742,0.6566,0.6617,169168038.7,1731488399999,112571674.26883,171140,89151936.3,59360530.53520,0 +1731488400000,0.6618,0.6657,0.6526,0.6593,97077688.3,1731491999999,64008545.70084,118548,46425944.7,30613034.82071,0 +1731492000000,0.6592,0.6764,0.6558,0.6697,101333340.4,1731495599999,67384343.87610,118593,51153034.9,34024845.58254,0 +1731495600000,0.6696,0.6776,0.6660,0.6768,112615941.0,1731499199999,75672108.26178,123294,56976203.6,38289786.23557,0 +1731499200000,0.6768,0.6769,0.6642,0.6735,95441823.4,1731502799999,64059294.35478,117961,42855282.0,28766570.32944,0 +1731502800000,0.6735,0.7160,0.6672,0.7003,411344984.0,1731506399999,287021977.26721,407875,208210763.5,145306766.39675,0 +1731506400000,0.7004,0.7176,0.6926,0.7124,239726472.2,1731509999999,169265365.84023,288426,119446549.6,84373344.21941,0 +1731510000000,0.7124,0.7213,0.6971,0.7133,188890220.3,1731513599999,133926921.60937,225121,87058329.4,61742198.99857,0 +1731513600000,0.7133,0.7403,0.7022,0.7351,198919438.1,1731517199999,142672619.46240,213094,99282282.7,71272919.15261,0 +1731517200000,0.7351,0.7491,0.7098,0.7120,312433837.8,1731520799999,228532046.66212,302486,150675306.3,110362701.40644,0 +1731520800000,0.7119,0.7206,0.7046,0.7069,116803557.7,1731524399999,83202478.55624,131896,55644040.0,39665430.97516,0 +1731524400000,0.7068,0.7094,0.6791,0.6815,252475181.0,1731527999999,174604816.10674,268051,107986844.4,74671069.91858,0 +1731528000000,0.6816,0.6931,0.6740,0.6842,142237724.6,1731531599999,97331079.55041,158548,76649434.1,52458982.11037,0 +1731531600000,0.6843,0.6869,0.6688,0.6823,133397695.9,1731535199999,90413921.68780,153405,63427715.9,43017376.81726,0 +1731535200000,0.6823,0.6922,0.6796,0.6915,50362842.3,1731538799999,34609654.63578,62215,26506419.9,18218883.04691,0 +1731538800000,0.6915,0.6929,0.6859,0.6901,59302182.9,1731542399999,40911232.88682,72660,25515813.8,17606396.38641,0 +1731542400000,0.6901,0.6996,0.6827,0.6844,94647608.7,1731545999999,65377990.42537,125430,44278304.1,30615236.96981,0 +1731546000000,0.6844,0.7054,0.6835,0.7039,102130786.6,1731549599999,71129026.83483,121618,55997696.6,39001149.50313,0 +1731549600000,0.7038,0.7049,0.6912,0.6999,88056123.2,1731553199999,61443696.00904,105924,38790836.7,27067898.48313,0 +1731553200000,0.6999,0.7000,0.6905,0.6974,67701332.4,1731556799999,47052215.39996,76357,28926373.5,20106248.18480,0 +1731556800000,0.6975,0.7025,0.6935,0.7004,45988356.5,1731560399999,32079895.10950,57323,23617906.7,16482474.12926,0 +1731560400000,0.7004,0.7006,0.6940,0.6972,33414998.4,1731563999999,23282336.39408,47810,15191336.0,10584497.43716,0 +1731564000000,0.6972,0.7059,0.6868,0.6872,105644557.9,1731567599999,73799711.26496,91341,47367762.2,33121964.80306,0 +1731567600000,0.6872,0.6993,0.6838,0.6989,108626170.5,1731571199999,74929652.97647,104156,54877741.4,37883031.38602,0 +1731571200000,0.6989,0.7149,0.6983,0.7120,98651911.0,1731574799999,69634707.19826,108145,48309748.8,34105955.72375,0 +1731574800000,0.7119,0.7143,0.7005,0.7111,83918193.3,1731578399999,59419078.71026,89590,38821011.7,27490253.84482,0 +1731578400000,0.7110,0.7168,0.7081,0.7099,83981339.8,1731581999999,59804894.47969,79661,39072979.5,27832867.09314,0 +1731582000000,0.7100,0.7225,0.6987,0.7186,180458803.2,1731585599999,128220997.71761,180022,87848421.3,62418671.34279,0 +1731585600000,0.7186,0.7271,0.7116,0.7165,123210148.5,1731589199999,88451950.29109,145114,59285995.3,42568726.62106,0 +1731589200000,0.7164,0.7427,0.7139,0.7268,242958235.5,1731592799999,176751960.49254,245440,124943878.8,90942520.43029,0 +1731592800000,0.7268,0.7560,0.7042,0.7075,502648161.5,1731596399999,365628332.52440,442887,243747593.1,177477639.67300,0 +1731596400000,0.7074,0.7269,0.7015,0.7141,240787503.5,1731599999999,171244396.36501,238431,116237008.2,82679152.28514,0 +1731600000000,0.7141,0.7327,0.7060,0.7274,154218015.7,1731603599999,111502671.92338,173309,73124649.7,52889195.77296,0 +1731603600000,0.7275,0.7730,0.7275,0.7667,393215894.8,1731607199999,296967613.98981,387345,201355518.9,152098923.96332,0 +1731607200000,0.7666,0.7777,0.7587,0.7742,204644282.2,1731610799999,157248133.35769,236470,99019698.0,76100589.49047,0 +1731610800000,0.7742,0.8010,0.7637,0.7908,247646794.4,1731614399999,194341086.26107,288237,125571158.8,98563456.68247,0 +1731614400000,0.7909,0.7929,0.7688,0.7863,224199313.5,1731617999999,174739758.23675,240592,107155066.7,83526332.19314,0 +1731618000000,0.7863,0.8403,0.7841,0.8258,493636230.4,1731621599999,403501976.29175,473957,243629135.7,199255143.90431,0 +1731621600000,0.8258,0.8478,0.7811,0.7939,400490974.4,1731625199999,328180451.01364,452068,186514069.2,153140347.65414,0 +1731625200000,0.7939,0.8015,0.7540,0.7741,408229708.9,1731628799999,316981949.81814,383314,190891199.3,148255486.08652,0 +1731628800000,0.7741,0.8006,0.7705,0.7996,256119572.0,1731632399999,201142642.16489,282085,139734988.5,109772293.12284,0 +1731632400000,0.7996,0.8285,0.7954,0.8220,311561739.1,1731635999999,252894451.65115,351412,146091352.5,118578377.90284,0 +1731636000000,0.8219,0.8319,0.8053,0.8281,204816873.5,1731639599999,167485796.45809,235747,90778024.2,74285733.79997,0 +1731639600000,0.8280,0.8284,0.8129,0.8214,122510219.5,1731643199999,100582299.32168,158928,56505111.9,46395013.99911,0 +1731643200000,0.8214,0.8400,0.7922,0.8042,312515963.3,1731646799999,254463340.02799,342218,147205741.5,119882535.57327,0 +1731646800000,0.8043,0.8119,0.7933,0.8068,163850392.1,1731650399999,131365224.88595,204833,80361088.7,64468914.26511,0 +1731650400000,0.8068,0.8173,0.7872,0.7979,196800648.6,1731653999999,158128097.42891,226189,95032283.1,76344663.82526,0 +1731654000000,0.7980,0.8048,0.7830,0.7862,128655091.8,1731657599999,102373640.43691,173807,58256014.1,46380134.08777,0 +1731657600000,0.7862,0.7984,0.7734,0.7968,176391679.4,1731661199999,138466330.46906,185406,88099561.4,69245843.58656,0 +1731661200000,0.7967,0.8155,0.7947,0.8123,139884424.2,1731664799999,112602622.51860,164687,65730842.2,52910954.95940,0 +1731664800000,0.8122,0.8262,0.8105,0.8140,184120849.8,1731668399999,150530739.65847,196566,84596077.6,69167096.92658,0 +1731668400000,0.8140,0.8351,0.8105,0.8272,170849342.5,1731671999999,140792339.59253,181094,85720833.3,70657667.25559,0 +1731672000000,0.8272,0.8736,0.8162,0.8658,453341231.6,1731675599999,384122851.37474,465422,233183586.8,197814337.00116,0 +1731675600000,0.8658,0.8846,0.8534,0.8777,406978326.0,1731679199999,353833851.21468,465341,209420799.7,182132621.05220,0 +1731679200000,0.8777,0.9158,0.8670,0.9100,559223989.4,1731682799999,497214385.49821,603783,284239214.7,252883106.67650,0 +1731682800000,0.9099,0.9099,0.8581,0.8664,456713304.2,1731686399999,400731826.18843,445408,222973652.4,195614742.70564,0 +1731686400000,0.8664,0.8852,0.8612,0.8817,233032755.4,1731689999999,204229622.78893,263417,119778433.0,105002523.81265,0 +1731690000000,0.8817,0.8887,0.8600,0.8702,188776039.9,1731693599999,165376081.72572,218636,96432652.7,84510658.76580,0 +1731693600000,0.8702,0.8844,0.8627,0.8834,143153602.4,1731697199999,125280088.00477,186701,68794340.8,60177102.87714,0 +1731697200000,0.8834,0.8990,0.8805,0.8983,129656637.1,1731700799999,115500340.85991,171100,64705876.5,57648105.83971,0 +1731700800000,0.8983,0.9025,0.8662,0.8725,209626797.8,1731704399999,185250113.68451,232790,100782942.5,89061056.72306,0 +1731704400000,0.8725,0.9264,0.8685,0.9191,273690756.1,1731707999999,246156133.74466,294492,141046370.9,126766052.90487,0 +1731708000000,0.9192,0.9283,0.8975,0.8990,198814014.0,1731711599999,181341961.68649,231653,97258738.3,88742700.80624,0 +1731711600000,0.8991,0.9038,0.8842,0.8924,124672079.0,1731715199999,111442731.81222,153898,60479462.7,54086348.43651,0 +1731715200000,0.8925,0.9006,0.8782,0.8851,138631999.0,1731718799999,123050868.64022,173590,72819812.7,64664134.33440,0 +1731718800000,0.8851,0.8918,0.8786,0.8840,64378680.3,1731722399999,56928990.14296,88904,33587690.8,29706911.56278,0 +1731722400000,0.8840,0.8953,0.8824,0.8919,63323223.7,1731725999999,56368228.33173,89596,32721035.8,29123406.40046,0 +1731726000000,0.8919,0.9196,0.8887,0.9084,113578179.0,1731729599999,102665120.05436,145610,57491364.8,51979572.45926,0 +1731729600000,0.9084,0.9501,0.9055,0.9492,193873833.2,1731733199999,180230499.55618,249177,99217055.8,92307943.68614,0 +1731733200000,0.9492,0.9854,0.9445,0.9830,372541554.1,1731736799999,360302571.55595,458241,189908173.0,183706353.58098,0 +1731736800000,0.9830,0.9847,0.9462,0.9614,216587935.2,1731740399999,208328848.86187,268255,96629169.2,92918473.85421,0 +1731740400000,0.9614,0.9795,0.9580,0.9727,148964261.8,1731743999999,144450206.96663,211749,71355091.4,69202324.98700,0 +1731744000000,0.9727,0.9978,0.9615,0.9970,227165003.5,1731747599999,223260242.81774,272766,117753591.6,115801310.67316,0 +1731747600000,0.9970,1.0570,0.9810,1.0522,482573967.9,1731751199999,491648710.58191,530637,252807502.6,257740849.22526,0 +1731751200000,1.0522,1.0745,1.0326,1.0684,394471666.7,1731754799999,414555375.03916,449293,194388402.0,204356080.89694,0 +1731754800000,1.0683,1.0897,1.0156,1.0505,651187621.2,1731758399999,682886872.65328,668649,318331350.2,334087224.76238,0 +1731758400000,1.0504,1.0641,1.0310,1.0619,283222372.7,1731761999999,296849901.84126,335438,131690841.1,138132289.65766,0 +1731762000000,1.0619,1.1337,1.0572,1.1165,583738211.7,1731765599999,642062370.78572,640830,288019084.2,316850780.16306,0 +1731765600000,1.1165,1.2020,1.1102,1.1945,876434144.1,1731769199999,1011688273.97192,974747,438442814.2,506475306.28517,0 +1731769200000,1.1945,1.2700,1.0702,1.1106,1706219902.6,1731772799999,1965553425.60134,1929542,817019333.7,942597087.77545,0 +1731772800000,1.1106,1.1595,1.0854,1.1423,558907156.0,1731776399999,627092539.36491,632754,286197116.1,321153403.46819,0 +1731776400000,1.1422,1.1669,1.1128,1.1253,339084392.1,1731779999999,385630808.02857,411046,158252568.7,180026428.79526,0 +1731780000000,1.1252,1.1806,1.1246,1.1747,268488004.1,1731783599999,310488514.54894,352052,131859213.5,152551400.03278,0 +1731783600000,1.1747,1.2075,1.1547,1.1871,293761356.0,1731787199999,347605490.76828,396899,144533254.1,171150568.96665,0 +1731787200000,1.1871,1.2034,1.1344,1.1661,336233206.0,1731790799999,393854621.32583,421140,151493279.9,177519465.90906,0 +1731790800000,1.1660,1.1815,1.1218,1.1363,217823921.3,1731794399999,249635435.34810,333559,102564681.4,117529390.23976,0 +1731794400000,1.1363,1.1565,1.1052,1.1073,149527643.5,1731797999999,169409019.98999,243716,68531588.6,77736570.79483,0 +1731798000000,1.1073,1.1436,1.1063,1.1220,164779953.0,1731801599999,185708513.08880,265859,81326015.4,91637408.86374,0 +1731801600000,1.1219,1.1612,1.0860,1.1252,310214902.9,1731805199999,348499934.89578,461838,154480044.8,173622025.79115,0 +1731805200000,1.1252,1.1287,1.0566,1.0764,262199190.6,1731808799999,285674581.56408,406025,117832529.2,128437451.72209,0 +1731808800000,1.0766,1.0812,1.0378,1.0666,352546860.1,1731812399999,373275146.68770,496721,170317568.1,180525152.52353,0 +1731812400000,1.0666,1.0721,1.0481,1.0614,149168427.3,1731815999999,157890985.64807,245581,71132047.6,75299731.03853,0 +1731816000000,1.0613,1.0653,1.0156,1.0385,287224426.5,1731819599999,296851574.08755,405487,132289654.8,136809355.04821,0 +1731819600000,1.0384,1.0492,1.0053,1.0060,186329382.8,1731823199999,191617888.95516,287200,90769560.6,93432678.61026,0 +1731823200000,1.0059,1.0694,1.0048,1.0656,240693201.3,1731826799999,251356147.23069,329579,133280252.9,139285713.14620,0 +1731826800000,1.0656,1.0900,1.0597,1.0690,300528013.6,1731830399999,323872568.08885,378876,144046502.4,155322615.66000,0 +1731830400000,1.0690,1.1025,1.0515,1.0809,237125090.4,1731833999999,254741312.76772,318340,121168523.6,130291223.01239,0 +1731834000000,1.0809,1.0900,1.0683,1.0715,127700242.0,1731837599999,137693658.53147,194749,62176369.8,67079415.99731,0 +1731837600000,1.0716,1.0848,1.0552,1.0624,124816317.9,1731841199999,133768593.47536,185226,56880025.4,60995909.14808,0 +1731841200000,1.0624,1.0627,1.0351,1.0382,179762902.2,1731844799999,188294276.23658,231139,76936135.4,80628489.47142,0 +1731844800000,1.0381,1.0809,1.0381,1.0771,165807820.5,1731848399999,175673056.71024,218158,89166199.1,94513948.96846,0 +1731848400000,1.0771,1.1484,1.0730,1.1266,387099546.5,1731851999999,431383150.34374,487341,187515153.0,208953150.09184,0 +1731852000000,1.1266,1.1300,1.0893,1.1081,288573609.4,1731855599999,318722665.54197,348986,132400129.5,146313125.67166,0 +1731855600000,1.1081,1.1082,1.0719,1.0848,182293564.1,1731859199999,198102224.50693,239058,81251947.8,88316206.73118,0 +1731859200000,1.0849,1.0912,1.0707,1.0856,113475033.2,1731862799999,122824217.49344,171719,58641711.4,63498368.29438,0 +1731862800000,1.0856,1.0874,1.0630,1.0703,95819125.0,1731866399999,103073749.48839,143739,44509813.9,47889857.45503,0 +1731866400000,1.0702,1.0771,1.0452,1.0503,134855463.0,1731869999999,142837167.21914,164887,60346244.2,63952946.63018,0 +1731870000000,1.0503,1.0581,1.0333,1.0363,128415558.9,1731873599999,133864977.42906,179663,65118780.3,67901782.86765,0 +1731873600000,1.0364,1.0571,1.0322,1.0514,106167471.8,1731877199999,110890743.76370,149063,56830184.0,59396514.46078,0 +1731877200000,1.0514,1.0652,1.0480,1.0537,93701344.2,1731880799999,99003617.73688,126224,44207915.8,46728706.13467,0 +1731880800000,1.0537,1.0723,1.0363,1.0675,106526931.8,1731884399999,112368388.97923,165018,52917680.5,55856223.01351,0 +1731884400000,1.0676,1.0702,1.0522,1.0550,72102620.2,1731887999999,76521858.37293,125090,34614980.0,36738774.94784,0 +1731888000000,1.0551,1.0881,1.0551,1.0706,153613470.3,1731891599999,165005624.62465,228315,78168035.3,83978224.91367,0 +1731891600000,1.0707,1.1412,1.0676,1.1261,206343585.3,1731895199999,228742217.57199,279901,109151140.6,120975104.17608,0 +1731895200000,1.1262,1.1267,1.1001,1.1162,167229437.6,1731898799999,186158388.39344,253887,78632465.7,87539824.54465,0 +1731898800000,1.1161,1.1371,1.1116,1.1187,131765292.8,1731902399999,147999436.84246,209336,64404576.4,72366765.37823,0 +1731902400000,1.1187,1.1469,1.1147,1.1389,155343411.2,1731905999999,175879887.41674,250308,76623788.6,86767112.62584,0 +1731906000000,1.1390,1.1873,1.1350,1.1613,271326680.5,1731909599999,315001466.91807,392053,135603810.9,157419382.62135,0 +1731909600000,1.1613,1.1874,1.1560,1.1633,185259342.7,1731913199999,216582763.07245,299871,88231039.9,103154701.62869,0 +1731913200000,1.1633,1.1769,1.1428,1.1714,169447624.1,1731916799999,196351946.36001,260399,77871143.2,90293904.62763,0 +1731916800000,1.1715,1.1762,1.1486,1.1561,128480319.7,1731920399999,149512893.16870,203518,60379009.3,70262858.40483,0 +1731920400000,1.1562,1.1567,1.1201,1.1282,172426630.4,1731923999999,196388001.50066,230478,75807174.2,86399576.23951,0 +1731924000000,1.1282,1.1505,1.1281,1.1477,114831577.6,1731927599999,130957723.29466,150675,63804875.9,72774537.23218,0 +1731927600000,1.1477,1.1533,1.1116,1.1204,211965627.7,1731931199999,239863567.04203,263210,97169949.5,110011168.29075,0 +1731931200000,1.1204,1.1349,1.1110,1.1299,110335220.2,1731934799999,124213023.06675,172026,56081879.6,63147918.96923,0 +1731934800000,1.1298,1.1459,1.1050,1.1280,220024642.9,1731938399999,247924027.22842,267406,106169199.9,119745020.53734,0 +1731938400000,1.1279,1.1535,1.1260,1.1421,151474116.7,1731941999999,172621281.94125,203074,77021471.5,87781045.06223,0 +1731942000000,1.1420,1.1774,1.1380,1.1678,218294916.4,1731945599999,253411980.56246,272680,110802735.6,128610719.61554,0 +1731945600000,1.1679,1.1682,1.1238,1.1328,203531724.9,1731949199999,232745559.14240,244025,97316388.0,111196035.57082,0 +1731949200000,1.1328,1.1544,1.1161,1.1277,152761839.6,1731952799999,173867174.51890,199317,72217945.9,82246725.58749,0 +1731952800000,1.1277,1.1333,1.0967,1.1018,154406654.8,1731956399999,171993155.78167,188115,70554116.4,78630282.15318,0 +1731956400000,1.1018,1.1049,1.0756,1.0897,169063790.0,1731959999999,184029303.36819,220166,83834439.7,91290312.81849,0 +1731960000000,1.0897,1.1212,1.0800,1.1113,168556517.4,1731963599999,186291281.02686,214155,92549392.5,102311114.70579,0 +1731963600000,1.1114,1.1415,1.1089,1.1203,103672427.7,1731967199999,116630538.00060,165806,54260051.3,61047567.67441,0 +1731967200000,1.1204,1.1350,1.1199,1.1257,56066849.6,1731970799999,63209978.09280,93550,25865484.3,29167319.77872,0 +1731970800000,1.1257,1.1290,1.1108,1.1151,67584177.2,1731974399999,75757949.03730,107515,27491569.4,30827268.99982,0 +1731974400000,1.1150,1.1492,1.1125,1.1424,130762625.5,1731977999999,147683846.95352,203228,67236267.3,75942921.17112,0 +1731978000000,1.1424,1.1427,1.1265,1.1348,79814609.1,1731981599999,90535930.22751,129598,36407792.5,41305496.90038,0 +1731981600000,1.1348,1.1368,1.1183,1.1328,57570942.9,1731985199999,64859978.14343,102467,26061985.3,29364172.61899,0 +1731985200000,1.1328,1.1400,1.1229,1.1388,48889266.7,1731988799999,55396946.00239,92858,22743975.3,25772779.33308,0 +1731988800000,1.1387,1.1421,1.1049,1.1138,103128493.9,1731992399999,115316481.58503,167885,50602241.4,56568669.59098,0 +1731992400000,1.1137,1.1241,1.1013,1.1114,79495611.1,1731995999999,88301634.01853,132865,39417781.2,43787885.24657,0 +1731996000000,1.1113,1.1172,1.0985,1.1077,55833993.6,1731999599999,61830989.31020,92732,27311382.4,30252488.52101,0 +1731999600000,1.1077,1.1202,1.0991,1.1031,81055240.3,1732003199999,89892906.14549,115213,39835976.2,44188137.26986,0 +1732003200000,1.1030,1.1059,1.0821,1.0980,108309056.1,1732006799999,118501407.10459,146888,47762044.9,52278312.98604,0 +1732006800000,1.0981,1.1064,1.0856,1.0927,86286647.4,1732010399999,94537696.99201,129999,39246935.9,43019032.26942,0 +1732010400000,1.0926,1.1049,1.0860,1.1033,54109111.3,1732013999999,59364715.66997,93594,27719451.4,30423167.16318,0 +1732014000000,1.1032,1.1090,1.0977,1.1012,59370747.8,1732017599999,65497464.39261,93864,29091098.6,32103214.96101,0 +1732017600000,1.1012,1.1242,1.0993,1.1098,116729116.8,1732021199999,129794586.24354,155761,61013730.0,67881384.42827,0 +1732021200000,1.1099,1.1113,1.0762,1.0774,145444922.2,1732024799999,158911678.34191,196328,60311011.4,65949531.60745,0 +1732024800000,1.0775,1.0912,1.0692,1.0836,189020492.8,1732028399999,204151579.41233,229556,96664174.4,104458542.91524,0 +1732028400000,1.0837,1.1019,1.0810,1.0973,78139069.7,1732031999999,85340928.36488,126861,39894515.8,43571066.42637,0 +1732032000000,1.0973,1.1044,1.0871,1.0955,65506014.1,1732035599999,71760892.22906,106342,30714219.9,33655006.31395,0 +1732035600000,1.0955,1.1012,1.0851,1.0965,62091666.3,1732039199999,67977902.18098,96508,29704939.8,32524907.92072,0 +1732039200000,1.0965,1.1099,1.0877,1.0999,93926489.6,1732042799999,103115047.28679,142806,47000136.5,51606185.20726,0 +1732042800000,1.0999,1.1176,1.0899,1.1067,79130159.9,1732046399999,87528369.01418,132585,37311742.9,41272096.51077,0 +1732046400000,1.1067,1.1184,1.0932,1.1052,127327966.9,1732049999999,141156463.25090,197511,62143074.7,68930359.32648,0 +1732050000000,1.1051,1.1086,1.0726,1.0833,147522541.0,1732053599999,160019257.05925,227912,68059698.7,73847420.72536,0 +1732053600000,1.0834,1.0920,1.0711,1.0913,77620328.6,1732057199999,83969521.33941,126865,36907625.7,39940116.81410,0 +1732057200000,1.0913,1.1101,1.0892,1.1012,80140580.9,1732060799999,88272167.95959,121862,35523511.9,39134537.75281,0 +1732060800000,1.1012,1.1162,1.0986,1.1108,86455692.4,1732064399999,95675157.56197,132814,41465758.6,45891689.34764,0 +1732064400000,1.1107,1.1130,1.0844,1.1028,93516954.6,1732067999999,102651477.66958,157069,43337488.8,47565419.94790,0 +1732068000000,1.1028,1.1109,1.0916,1.0938,64951505.7,1732071599999,71516558.28737,120164,30318630.4,33387816.68851,0 +1732071600000,1.0939,1.0948,1.0561,1.0788,136674054.2,1732075199999,146794002.95618,207371,64877559.0,69740392.48874,0 +1732075200000,1.0788,1.0865,1.0682,1.0793,52239960.7,1732078799999,56328949.29145,103428,24937227.1,26890807.69144,0 +1732078800000,1.0793,1.0852,1.0687,1.0849,41583932.8,1732082399999,44787366.73842,85112,20021879.4,21569948.18543,0 +1732082400000,1.0850,1.0942,1.0823,1.0851,47496740.3,1732085999999,51733132.40269,90441,20795880.7,22651230.82868,0 +1732086000000,1.0851,1.0936,1.0796,1.0825,44299781.5,1732089599999,48090242.07343,79927,21764354.3,23630090.24286,0 +1732089600000,1.0825,1.1037,1.0762,1.0935,69379193.0,1732093199999,75785759.82306,102145,32378262.2,35365950.20496,0 +1732093200000,1.0935,1.1155,1.0917,1.0995,89428059.1,1732096799999,98838328.60065,131146,44239791.1,48895620.24331,0 +1732096800000,1.0995,1.1219,1.0955,1.1174,80944068.2,1732100399999,89769103.08967,124724,43146331.2,47854701.90533,0 +1732100400000,1.1174,1.1397,1.1101,1.1208,216716158.9,1732103999999,243941127.90232,277351,107834899.7,121412404.54273,0 +1732104000000,1.1208,1.1520,1.1178,1.1207,178733241.2,1732107599999,202646398.91750,249298,86971841.7,98651787.47377,0 +1732107600000,1.1206,1.1299,1.1111,1.1251,103659274.0,1732111199999,116236121.83437,162728,52597247.5,58999319.77212,0 +1732111200000,1.1252,1.1480,1.1225,1.1369,163200872.1,1732114799999,185363897.86005,227638,75268320.5,85500465.40371,0 +1732114800000,1.1367,1.1393,1.1119,1.1214,105979738.5,1732118399999,119090253.65383,161062,49117045.4,55177572.41273,0 +1732118400000,1.1214,1.1315,1.0869,1.0956,181169673.8,1732121999999,199616927.11924,221787,79961088.7,88092681.65516,0 +1732122000000,1.0956,1.1054,1.0803,1.0807,106460290.2,1732125599999,116474890.51247,151163,49581274.7,54291628.05788,0 +1732125600000,1.0808,1.0980,1.0728,1.0861,118633821.3,1732129199999,128741616.40707,202296,54673339.7,59353871.88328,0 +1732129200000,1.0861,1.0878,1.0652,1.0832,81297092.5,1732132799999,87488567.75244,133335,36708642.5,39519016.14741,0 +1732132800000,1.0832,1.0972,1.0758,1.0914,55701765.4,1732136399999,60660831.65111,98280,26705488.6,29084759.83264,0 +1732136400000,1.0914,1.1079,1.0866,1.1045,56159375.6,1732139999999,61648294.62803,93806,28051590.2,30801031.75029,0 +1732140000000,1.1045,1.1193,1.1015,1.1117,75907945.3,1732143599999,84344033.29286,109240,35994177.0,40007733.83779,0 +1732143600000,1.1118,1.1221,1.0980,1.1045,88733488.4,1732147199999,98438605.50603,128256,41754437.6,46383385.95044,0 +1732147200000,1.1045,1.1165,1.0991,1.1143,70830240.3,1732150799999,78532812.20021,110740,35031946.5,38850052.66465,0 +1732150800000,1.1142,1.1314,1.1064,1.1205,65627186.6,1732154399999,73581773.93908,117531,31441469.7,35263321.71820,0 +1732154400000,1.1205,1.1213,1.0771,1.0920,138017968.9,1732157999999,150940805.20664,207684,62527383.8,68330093.71073,0 +1732158000000,1.0919,1.1097,1.0894,1.0959,102982021.6,1732161599999,113333986.40036,154281,42591166.5,46863332.25987,0 +1732161600000,1.0958,1.1192,1.0850,1.1150,114174731.6,1732165199999,125988511.56411,168546,51363114.2,56651144.29615,0 +1732165200000,1.1152,1.1326,1.1020,1.1079,97128681.4,1732168799999,108558577.45651,153925,44494110.8,49754123.33264,0 +1732168800000,1.1079,1.1165,1.1051,1.1110,52047342.4,1732172399999,57785520.78633,94554,24891118.8,27639416.48988,0 +1732172400000,1.1110,1.1141,1.0988,1.1101,46294033.1,1732175999999,51280602.45882,81994,23209519.8,25708770.89671,0 +1732176000000,1.1100,1.1311,1.1097,1.1197,92241674.5,1732179599999,103514101.50949,137919,49698838.6,55781010.53656,0 +1732179600000,1.1197,1.1369,1.1163,1.1184,85357018.3,1732183199999,96214548.22580,134780,47882927.7,53988390.95385,0 +1732183200000,1.1184,1.1329,1.1183,1.1233,51168360.8,1732186799999,57525621.63963,101004,26176195.4,29424443.59050,0 +1732186800000,1.1233,1.1277,1.1067,1.1114,95900950.5,1732190399999,106888949.14043,122441,46040679.0,51320187.07601,0 +1732190400000,1.1114,1.1590,1.1094,1.1337,205244968.4,1732193999999,232610903.98049,260014,106525505.7,120761558.76350,0 +1732194000000,1.1338,1.1411,1.1220,1.1273,136237430.5,1732197599999,154129686.84417,193671,68085631.6,77052776.42364,0 +1732197600000,1.1275,1.1393,1.1161,1.1267,127365063.2,1732201199999,143797021.14369,184130,61351357.4,69263414.90262,0 +1732201200000,1.1267,1.1271,1.0961,1.1037,171715333.4,1732204799999,190423221.81184,233590,81546046.8,90470696.14946,0 +1732204800000,1.1037,1.1160,1.0993,1.1150,69608171.0,1732208399999,77133954.42458,113709,34907637.0,38685844.78405,0 +1732208400000,1.1150,1.1567,1.1085,1.1432,120120244.3,1732211999999,135545850.75989,168321,68194335.3,77152271.26031,0 +1732212000000,1.1432,1.2258,1.1241,1.2092,687038628.2,1732215599999,808671939.98218,814630,344863048.4,406054340.36594,0 +1732215600000,1.2092,1.2399,1.1612,1.1725,392759467.1,1732219199999,471749356.74627,496870,182330785.8,219139106.67306,0 +1732219200000,1.1725,1.1965,1.1701,1.1805,156432620.5,1732222799999,185243176.26479,215205,80251557.3,95023650.34114,0 +1732222800000,1.1804,1.1958,1.1662,1.1932,101902749.0,1732226399999,120266665.48898,148827,50171961.4,59237121.17532,0 +1732226400000,1.1933,1.2092,1.1929,1.2055,92920059.8,1732229999999,111629209.00175,138811,47550616.7,57144377.78536,0 +1732230000000,1.2055,1.2663,1.1982,1.2477,173819328.0,1732233599999,213936129.68862,263014,90044059.6,110847234.07511,0 +1732233600000,1.2478,1.2979,1.2474,1.2831,383886698.2,1732237199999,489516033.85855,548004,185946860.3,237208151.24381,0 +1732237200000,1.2832,1.3774,1.2817,1.3522,486201639.0,1732240799999,648008060.80946,642085,249154213.6,331896489.61871,0 +1732240800000,1.3522,1.4120,1.3420,1.3603,445630008.9,1732244399999,613616363.75257,603271,211562370.9,291465015.38527,0 +1732244400000,1.3603,1.4000,1.3600,1.3853,242403448.3,1732247999999,333853953.30603,341431,121775457.5,167734481.31020,0 +1732248000000,1.3853,1.4348,1.3796,1.3990,300357171.6,1732251599999,423325064.80670,430082,145564336.5,205208292.46181,0 +1732251600000,1.3989,1.4178,1.3751,1.4043,187753342.0,1732255199999,261689384.19158,276101,89886384.9,125414798.22539,0 +1732255200000,1.4043,1.4235,1.3862,1.4023,186636897.8,1732258799999,262534074.19998,268882,90534941.3,127379211.59119,0 +1732258800000,1.4022,1.4024,1.3622,1.3649,160314774.9,1732262399999,221356155.28938,247669,72426281.9,100050261.84327,0 +1732262400000,1.3648,1.3997,1.3647,1.3940,118405974.4,1732265999999,163785858.89238,198883,60214491.1,83323258.66224,0 +1732266000000,1.3941,1.4063,1.3794,1.3887,125239325.1,1732269599999,174454445.11078,185829,57690165.2,80405190.25210,0 +1732269600000,1.3887,1.4142,1.3814,1.4122,186068534.4,1732273199999,260394274.40140,256694,93016506.2,130204304.75582,0 +1732273200000,1.4122,1.4771,1.3954,1.4666,387227735.1,1732276799999,557444037.30167,529405,198917317.6,286393625.21009,0 +1732276800000,1.4665,1.5036,1.4507,1.4791,425690033.4,1732280399999,630781038.49384,548633,208523956.3,309133397.30047,0 +1732280400000,1.4790,1.4791,1.3542,1.4208,773042315.8,1732283999999,1092822598.89189,917934,365938783.4,516963038.21671,0 +1732284000000,1.4208,1.4437,1.4007,1.4408,290510246.6,1732287599999,413846923.39242,416537,140587907.6,200375420.80472,0 +1732287600000,1.4408,1.4681,1.4273,1.4423,250940269.4,1732291199999,362631331.24016,366026,124124265.9,179441233.63929,0 +1732291200000,1.4422,1.4926,1.4302,1.4734,270142249.7,1732294799999,396454481.03815,410743,133583108.8,196127370.90150,0 +1732294800000,1.4733,1.4748,1.4449,1.4524,151466082.9,1732298399999,221470066.18140,256471,69331479.0,101427512.62208,0 +1732298400000,1.4524,1.4668,1.4125,1.4227,162455477.1,1732301999999,233686370.81025,261181,73701665.4,106081027.92020,0 +1732302000000,1.4227,1.4367,1.4032,1.4366,132175906.8,1732305599999,187705383.11849,219593,70541735.9,100218040.33168,0 +1732305600000,1.4366,1.4632,1.4280,1.4555,107419308.5,1732309199999,155782746.61670,200828,53978942.5,78274783.21712,0 +1732309200000,1.4555,1.4650,1.4435,1.4502,87354345.3,1732312799999,126983570.23564,148635,38144417.9,55472323.67924,0 +1732312800000,1.4501,1.4985,1.4424,1.4671,165696078.7,1732316399999,243395899.90556,273267,84415043.3,124065283.72348,0 +1732316400000,1.4671,1.4758,1.4491,1.4739,93024885.0,1732319999999,135992965.72356,161648,47522105.4,69482475.29781,0 +1732320000000,1.4739,1.6236,1.4711,1.5823,574204339.0,1732323599999,898571182.10763,900429,286748547.2,448679407.65272,0 +1732323600000,1.5823,1.6350,1.5537,1.5919,301875523.7,1732327199999,481325824.57328,515000,146173174.8,233133203.68651,0 +1732327200000,1.5919,1.6025,1.5248,1.5496,194488607.8,1732330799999,303845222.37862,350930,89118352.7,139221387.28524,0 +1732330800000,1.5496,1.5778,1.5442,1.5666,118068533.5,1732334399999,184689978.27481,229305,56863812.0,88985038.39440,0 +1732334400000,1.5666,1.5672,1.4928,1.5299,254388984.6,1732337999999,387340498.90151,411451,124999895.8,190319268.80426,0 +1732338000000,1.5300,1.5576,1.5200,1.5425,111595911.0,1732341599999,171966923.27623,226349,53691660.8,82754010.66440,0 +1732341600000,1.5425,1.5559,1.5325,1.5515,77787779.2,1732345199999,120173647.70268,170044,36946892.1,57086788.13044,0 +1732345200000,1.5516,1.5666,1.5380,1.5459,72414839.5,1732348799999,112363983.64370,164872,33842853.3,52517810.07058,0 +1732348800000,1.5459,1.5794,1.5405,1.5589,111059472.2,1732352399999,173361511.46599,234423,54046282.2,84375043.62898,0 +1732352400000,1.5590,1.5629,1.5337,1.5376,76139327.1,1732355999999,117678849.22695,159221,36783394.7,56859600.84592,0 +1732356000000,1.5375,1.5392,1.5152,1.5371,98038885.6,1732359599999,149889977.67497,188831,47773835.3,73072035.30059,0 +1732359600000,1.5372,1.5574,1.5324,1.5458,70246868.2,1732363199999,108650987.75410,142119,32961084.9,50980008.11018,0 +1732363200000,1.5459,1.5500,1.5236,1.5396,74124198.1,1732366799999,113999969.61397,162594,34312257.5,52775744.26159,0 +1732366800000,1.5396,1.5649,1.5274,1.5465,96993634.0,1732370399999,150335706.85651,191941,44603753.6,69140773.27449,0 +1732370400000,1.5465,1.5785,1.5436,1.5656,111133330.9,1732373999999,173633541.40949,203576,54129822.6,84596229.56527,0 +1732374000000,1.5657,1.5966,1.5481,1.5567,203679294.0,1732377599999,320643722.43482,347528,99945185.2,157405439.96554,0 +1732377600000,1.5568,1.5780,1.4136,1.4624,509603692.9,1732381199999,758877118.81886,775030,233523239.1,347895567.19042,0 +1732381200000,1.4624,1.5148,1.4296,1.4999,242716630.1,1732384799999,356995178.78178,405057,120795298.8,177793628.11665,0 +1732384800000,1.5000,1.5003,1.4696,1.4975,86075129.5,1732388399999,127972417.99996,183044,39533357.4,58803367.35824,0 +1732388400000,1.4976,1.5065,1.4668,1.4765,78079896.1,1732391999999,116065165.09013,171507,34941832.7,51953571.39105,0 +1732392000000,1.4764,1.4765,1.4221,1.4643,157243640.2,1732395599999,227566192.21748,293320,74184782.8,107345861.51905,0 +1732395600000,1.4643,1.4969,1.4592,1.4959,71570331.0,1732399199999,105814081.79995,166978,37541075.8,55493988.63435,0 +1732399200000,1.4959,1.4971,1.4650,1.4837,57021618.8,1732402799999,84482686.18164,116347,26071895.4,38644265.59315,0 +1732402800000,1.4838,1.4862,1.4569,1.4697,54925191.2,1732406399999,80898271.29181,139083,24953480.7,36762732.71618,0 +1732406400000,1.4698,1.4840,1.4418,1.4738,120640192.6,1732409999999,176354567.09460,266414,57876875.8,84638849.06339,0 +1732410000000,1.4738,1.4879,1.4702,1.4790,70066386.0,1732413599999,103607059.94176,149476,35558879.7,52590655.76071,0 +1732413600000,1.4789,1.5140,1.4780,1.4917,98568204.5,1732417199999,147707255.64522,181632,49407721.7,74055979.71293,0 +1732417200000,1.4916,1.4970,1.4712,1.4741,60537566.0,1732420799999,89761454.44370,128194,25662367.0,38077590.86263,0 +1732420800000,1.4741,1.4845,1.4471,1.4644,83971229.1,1732424399999,122950329.59014,161036,41503331.9,60793124.86827,0 +1732424400000,1.4644,1.4714,1.4368,1.4536,71279268.2,1732427999999,103600489.19641,147710,34829077.0,50660662.64058,0 +1732428000000,1.4536,1.4655,1.4440,1.4613,53730879.2,1732431599999,78204252.51953,127196,25939575.1,37756828.66989,0 +1732431600000,1.4613,1.4777,1.4601,1.4661,43546556.2,1732435199999,63943400.82285,107270,21221608.0,31165496.68513,0 +1732435200000,1.4662,1.4700,1.4328,1.4397,73807364.3,1732438799999,107017245.89687,140377,35403563.2,51331449.24393,0 +1732438800000,1.4396,1.4510,1.4290,1.4439,64080828.1,1732442399999,92289737.93919,147171,31355563.9,45174603.63929,0 +1732442400000,1.4438,1.4594,1.4240,1.4360,78314762.5,1732445999999,112922673.05774,167210,36820556.5,53098382.32972,0 +1732446000000,1.4358,1.4412,1.3789,1.3851,259743481.0,1732449599999,363740268.49287,415694,121777818.6,170561577.12384,0 +1732449600000,1.3850,1.4048,1.2795,1.3386,523279449.6,1732453199999,699320059.47225,657367,242693981.4,324638924.71645,0 +1732453200000,1.3385,1.3921,1.3269,1.3739,237907984.5,1732456799999,325567587.49777,358622,125263588.5,171427363.01267,0 +1732456800000,1.3739,1.3744,1.3371,1.3667,201730628.9,1732460399999,273311033.32328,330209,98959944.3,134101377.58399,0 +1732460400000,1.3666,1.3720,1.3060,1.3099,197075291.7,1732463999999,262356461.45621,334065,94488115.8,125751167.49484,0 +1732464000000,1.3097,1.3710,1.3000,1.3528,211160648.1,1732467599999,284455765.23429,356668,109821751.2,147979397.15118,0 +1732467600000,1.3528,1.3542,1.3244,1.3402,115949978.3,1732471199999,155062764.74586,217278,55505050.1,74245486.12451,0 +1732471200000,1.3401,1.4000,1.3358,1.3967,127772216.0,1732474799999,175802779.38560,234760,64674313.8,88979280.15045,0 +1732474800000,1.3966,1.4078,1.3751,1.3797,99267576.9,1732478399999,137661926.65182,182251,44753477.6,62092345.81859,0 +1732478400000,1.3797,1.4214,1.3730,1.4201,119397529.9,1732481999999,167777589.42110,209168,61364667.8,86213521.49426,0 +1732482000000,1.4200,1.4429,1.4011,1.4389,89183901.3,1732485599999,126378411.39064,190757,42314766.5,59965031.07988,0 +1732485600000,1.4390,1.4613,1.4272,1.4429,110685331.5,1732489199999,159954403.73745,201624,55233175.8,79859960.38463,0 +1732489200000,1.4430,1.4575,1.4200,1.4334,98783750.9,1732492799999,142296167.86098,193799,44564333.9,64222744.19776,0 +1732492800000,1.4335,1.4345,1.3973,1.4011,111220227.9,1732496399999,157031734.97765,212607,48524396.6,68522036.81983,0 +1732496400000,1.4011,1.4037,1.3561,1.3796,146203751.2,1732499999999,201108272.79543,252167,69661297.2,95793083.75296,0 +1732500000000,1.3797,1.3981,1.3788,1.3873,78509533.1,1732503599999,109080677.07169,136226,42665956.7,59277053.24707,0 +1732503600000,1.3873,1.4140,1.3827,1.4033,58996810.1,1732507199999,82426643.92620,124223,32193927.8,45002860.34128,0 +1732507200000,1.4032,1.4673,1.4019,1.4415,157430549.3,1732510799999,227085838.92895,277550,79362147.5,114429614.35241,0 +1732510800000,1.4414,1.4768,1.4377,1.4602,119637615.9,1732514399999,174555703.66078,213958,60839821.4,88764423.43903,0 +1732514400000,1.4603,1.4729,1.4497,1.4591,79719855.5,1732517999999,116461242.54505,152279,35744182.4,52239489.54235,0 +1732518000000,1.4590,1.5075,1.4471,1.4796,154531248.4,1732521599999,228878165.68631,246011,80239591.9,118874625.59107,0 +1732521600000,1.4795,1.5400,1.4772,1.5186,171782068.6,1732525199999,260195153.87463,306044,86258029.7,130613407.72547,0 +1732525200000,1.5186,1.5196,1.4972,1.5100,98227967.2,1732528799999,148210198.38044,185097,47162054.6,71175409.27339,0 +1732528800000,1.5100,1.5135,1.4832,1.4927,108144622.6,1732532399999,161789522.28831,194318,47256736.4,70732224.16211,0 +1732532400000,1.4926,1.4956,1.4660,1.4804,101616295.9,1732535999999,150534159.49634,170653,43817179.4,64961376.16499,0 +1732536000000,1.4804,1.4887,1.4595,1.4682,92403437.2,1732539599999,136098021.04555,168083,41372919.9,60994916.02233,0 +1732539600000,1.4682,1.4745,1.4242,1.4296,173090766.4,1732543199999,249952128.75506,280397,80791200.8,116689409.62088,0 +1732543200000,1.4295,1.4505,1.3876,1.3885,194765558.8,1732546799999,276473495.79403,296795,87847164.1,124853490.54879,0 +1732546800000,1.3886,1.4415,1.3744,1.4231,232836244.2,1732550399999,327569431.67456,346405,119950720.6,168921916.32948,0 +1732550400000,1.4232,1.5244,1.4113,1.4718,431858200.7,1732553999999,634858559.43104,577745,214203071.6,314846136.49212,0 +1732554000000,1.4718,1.4734,1.4248,1.4511,210465956.0,1732557599999,303481795.03661,329882,98405637.9,141920244.40848,0 +1732557600000,1.4512,1.4866,1.4464,1.4700,145921569.7,1732561199999,214384770.92161,268812,69387473.3,101957059.14032,0 +1732561200000,1.4701,1.4870,1.4550,1.4759,83009851.7,1732564799999,122124318.23485,186589,40660717.5,59848814.57504,0 +1732564800000,1.4759,1.4822,1.4465,1.4646,94011395.4,1732568399999,137671417.00919,200065,43934474.9,64336953.47021,0 +1732568400000,1.4645,1.4751,1.4147,1.4290,122629066.4,1732571999999,176215566.26083,211587,56630408.6,81417584.54992,0 +1732572000000,1.4289,1.4412,1.3829,1.4206,131935742.7,1732575599999,186370104.27428,220753,66560323.1,94158444.47811,0 +1732575600000,1.4206,1.4348,1.4086,1.4151,78512196.5,1732579199999,111648713.88532,177100,36694923.3,52198640.05275,0 +1732579200000,1.4150,1.4511,1.4002,1.4217,118693164.2,1732582799999,169642850.42450,227648,58446895.9,83579017.16229,0 +1732582800000,1.4217,1.4506,1.4200,1.4479,51413845.8,1732586399999,73909128.50260,122410,24843699.8,35729457.32523,0 +1732586400000,1.4479,1.4588,1.4403,1.4496,46318348.7,1732589999999,67120109.54455,111096,21257444.3,30816062.77810,0 +1732590000000,1.4497,1.4584,1.4323,1.4470,51026053.3,1732593599999,73729938.14963,113358,22992776.2,33229912.71402,0 +1732593600000,1.4470,1.4524,1.4336,1.4417,42723905.6,1732597199999,61633591.21142,102069,20153656.0,29075421.04567,0 +1732597200000,1.4417,1.4581,1.4342,1.4508,44143039.5,1732600799999,63855093.56174,116453,21623766.2,31280429.70400,0 +1732600800000,1.4508,1.4557,1.4268,1.4297,54733568.7,1732604399999,78783391.50913,127839,25896489.9,37291473.30809,0 +1732604400000,1.4297,1.4332,1.4074,1.4254,112190941.6,1732607999999,159419318.12281,191457,53810584.1,76495500.80144,0 +1732608000000,1.4253,1.4271,1.3779,1.3891,187441790.2,1732611599999,261270338.68670,290327,88200422.9,122940446.99616,0 +1732611600000,1.3891,1.4060,1.3572,1.3750,144359521.2,1732615199999,199530034.45535,257014,64820354.7,89665217.98716,0 +1732615200000,1.3750,1.3856,1.3278,1.3315,191559768.7,1732618799999,258870398.61066,312624,84402810.8,114153414.39358,0 +1732618800000,1.3314,1.3455,1.2848,1.3327,342946994.2,1732622399999,450514194.55460,448671,163844030.0,215384489.21249,0 +1732622400000,1.3327,1.3547,1.3132,1.3274,209161197.3,1732625999999,278828700.80514,307532,100721445.1,134320267.37065,0 +1732626000000,1.3275,1.3720,1.3159,1.3500,178868908.2,1732629599999,241314297.69653,267979,93239868.3,125825357.05944,0 +1732629600000,1.3500,1.3844,1.3383,1.3687,162607820.0,1732633199999,221208027.54152,250268,82179262.2,111827238.00439,0 +1732633200000,1.3687,1.3745,1.3431,1.3454,122656834.0,1732636799999,166471674.84792,195299,55581275.3,75457388.21912,0 +1732636800000,1.3453,1.3955,1.3398,1.3822,142018794.9,1732640399999,195405687.22317,221187,71206007.0,98008500.25440,0 +1732640400000,1.3823,1.3939,1.3721,1.3795,67214845.4,1732643999999,92927157.42954,127076,32744525.2,45282433.86535,0 +1732644000000,1.3795,1.3833,1.3343,1.3456,123645208.6,1732647599999,167360171.37682,199398,57222258.2,77444643.81970,0 +1732647600000,1.3458,1.3879,1.3379,1.3797,137738475.1,1732651199999,187291074.15413,220323,72008695.6,97950891.18478,0 +1732651200000,1.3796,1.4299,1.3744,1.4062,149397441.1,1732654799999,208845501.97622,255791,70989479.2,99255941.07914,0 +1732654800000,1.4061,1.4205,1.3913,1.3998,110715111.6,1732658399999,155396025.40336,189521,54222629.1,76098739.56069,0 +1732658400000,1.3999,1.4157,1.3875,1.3906,65508907.2,1732661999999,91879933.84728,118629,29644751.6,41565188.44482,0 +1732662000000,1.3906,1.4091,1.3896,1.3993,57514537.6,1732665599999,80480132.58868,107979,30924645.1,43261795.84254,0 +1732665600000,1.3992,1.4209,1.3662,1.3718,110083856.5,1732669199999,153349671.43498,185402,50006115.3,69741671.27005,0 +1732669200000,1.3719,1.4018,1.3635,1.3969,86439935.2,1732672799999,119607574.71631,155352,44650135.5,61783781.04134,0 +1732672800000,1.3970,1.4014,1.3693,1.3768,84242539.5,1732676399999,116529992.21052,142266,36730448.4,50793752.67976,0 +1732676400000,1.3768,1.3818,1.3562,1.3660,61387258.8,1732679999999,84002675.12359,123216,29879383.1,40891351.35488,0 +1732680000000,1.3660,1.3903,1.3635,1.3704,59612840.4,1732683599999,82125436.62288,112923,28789211.7,39659175.76680,0 +1732683600000,1.3704,1.3744,1.3527,1.3654,53176518.1,1732687199999,72565337.72788,99286,24429423.8,33338153.08220,0 +1732687200000,1.3654,1.3917,1.3652,1.3788,61912119.2,1732690799999,85552100.68481,109109,29845818.9,41232471.39317,0 +1732690800000,1.3789,1.4183,1.3754,1.4116,74642926.1,1732694399999,104510184.56637,127299,41228468.9,57716296.49151,0 +1732694400000,1.4115,1.4416,1.4060,1.4341,123966660.4,1732697999999,176280644.47173,190146,66408158.2,94494922.62123,0 +1732698000000,1.4342,1.4683,1.4173,1.4547,149218355.5,1732701599999,215007042.24313,222052,75503540.5,108856546.35198,0 +1732701600000,1.4547,1.4622,1.4385,1.4455,100050496.8,1732705199999,145056198.55480,158139,48671077.9,70591522.73453,0 +1732705200000,1.4456,1.4500,1.4253,1.4329,94752590.0,1732708799999,135976388.75672,148883,44552331.0,63955109.26101,0 +1732708800000,1.4329,1.4345,1.4112,1.4263,84843800.7,1732712399999,120653939.12130,138540,42660740.8,60698251.34757,0 +1732712400000,1.4264,1.4438,1.4207,1.4436,95475125.7,1732715999999,136610614.92139,138531,51265950.9,73381201.88437,0 +1732716000000,1.4436,1.4587,1.4327,1.4511,119502701.0,1732719599999,172674670.17681,184425,58626565.2,84726725.24476,0 +1732719600000,1.4510,1.5080,1.4342,1.4965,176177117.1,1732723199999,259493938.82594,271707,89259542.7,131518061.59044,0 +1732723200000,1.4965,1.5077,1.4658,1.4705,140609105.7,1732726799999,208828163.54369,219960,63735687.6,94700688.73038,0 +1732726800000,1.4703,1.4911,1.4651,1.4875,66460298.2,1732730399999,98345712.68869,114653,35020991.6,51843438.12505,0 +1732730400000,1.4877,1.4942,1.4810,1.4814,54719866.9,1732733999999,81377271.53380,99754,25976040.5,38627627.65391,0 +1732734000000,1.4813,1.4995,1.4752,1.4855,61309139.7,1732737599999,91209972.61309,112388,32347909.5,48141240.62713,0 +1732737600000,1.4854,1.5233,1.4830,1.4971,121233543.1,1732741199999,182546877.34142,200153,63012083.4,94905665.07975,0 +1732741200000,1.4971,1.5083,1.4876,1.4954,53733206.7,1732744799999,80435160.80055,111497,25927064.2,38821300.86666,0 +1732744800000,1.4954,1.4996,1.4758,1.4779,59108195.1,1732748399999,87771135.31488,112342,28366428.2,42130315.36601,0 +1732748400000,1.4780,1.4839,1.4659,1.4709,55418745.8,1732751999999,81650061.08707,116214,25762204.3,37959097.58424,0 +1732752000000,1.4709,1.4785,1.4499,1.4650,84411801.5,1732755599999,123361319.84665,156122,39788283.6,58173675.13232,0 +1732755600000,1.4650,1.4764,1.4582,1.4761,41916237.4,1732759199999,61563208.52102,103928,22196170.1,32604696.93244,0 +1732759200000,1.4760,1.4853,1.4597,1.4655,46424902.3,1732762799999,68485591.41024,105348,22112227.2,32637820.49513,0 +1732762800000,1.4655,1.4725,1.4414,1.4657,74924769.1,1732766399999,109191108.26362,158960,34904852.8,50882440.89462,0 +1732766400000,1.4658,1.4823,1.4599,1.4746,55843420.4,1732769999999,82235073.93021,110318,27427858.4,40393788.46337,0 +1732770000000,1.4746,1.4822,1.4634,1.4782,37466771.2,1732773599999,55171701.22416,85645,17212294.2,25357669.34878,0 +1732773600000,1.4782,1.4936,1.4706,1.4844,61180284.3,1732777199999,90759946.17896,122656,30954287.1,45929950.79311,0 +1732777200000,1.4845,1.4892,1.4585,1.4645,52519213.0,1732780799999,77375227.86150,108033,23977746.1,35329794.43872,0 +1732780800000,1.4645,1.4738,1.4533,1.4674,53462036.7,1732784399999,78297980.25308,102849,27162599.6,39784514.57634,0 +1732784400000,1.4673,1.4710,1.4474,1.4499,48075148.0,1732787999999,70178643.28978,95158,22300213.2,32579162.13922,0 +1732788000000,1.4499,1.4612,1.4410,1.4508,65790577.1,1732791599999,95437285.77088,119746,30325457.7,44021300.70499,0 +1732791600000,1.4508,1.4684,1.4404,1.4658,62198945.9,1732795199999,90523959.01081,117242,30729369.9,44731431.36501,0 +1732795200000,1.4658,1.4758,1.4535,1.4656,67117346.3,1732798799999,98400760.33277,112479,31845288.5,46690468.72520,0 +1732798800000,1.4655,1.4694,1.4482,1.4661,57959653.2,1732802399999,84574837.27021,113540,28580156.8,41709818.57909,0 +1732802400000,1.4661,1.4791,1.4570,1.4673,67317159.5,1732805999999,98909142.09489,127395,32758728.6,48138514.77068,0 +1732806000000,1.4672,1.4733,1.4309,1.4352,105909455.7,1732809599999,153237123.80648,176148,50203985.6,72682117.11701,0 +1732809600000,1.4352,1.4668,1.4347,1.4650,68073135.6,1732813199999,98961369.13984,132272,32037356.3,46557670.23015,0 +1732813200000,1.4651,1.4845,1.4651,1.4676,74685492.8,1732816799999,110139542.80843,130091,34899736.4,51473353.33443,0 +1732816800000,1.4676,1.4824,1.4675,1.4780,35108106.4,1732820399999,51852176.10117,77996,17649042.4,26064250.42574,0 +1732820400000,1.4780,1.4816,1.4713,1.4794,29392922.5,1732823999999,43422110.33301,76347,13066191.1,19305983.66239,0 +1732824000000,1.4794,1.4807,1.4661,1.4764,33859131.3,1732827599999,49908674.63318,75030,15688118.2,23129133.84815,0 +1732827600000,1.4764,1.4921,1.4761,1.4903,41080519.7,1732831199999,60990839.06625,82930,21385378.6,31756262.22328,0 +1732831200000,1.4903,1.5109,1.4834,1.5097,67237039.9,1732834799999,100729866.05950,110775,35452940.1,53133560.72625,0 +1732834800000,1.5097,1.5480,1.5072,1.5431,207158262.0,1732838399999,316704923.81962,334913,103249220.9,157867525.34442,0 +1732838400000,1.5430,1.5772,1.5267,1.5337,214982329.5,1732841999999,333058348.56493,330005,106853414.7,165631560.75210,0 +1732842000000,1.5338,1.5586,1.5242,1.5578,74852566.6,1732845599999,115304999.79433,144852,33819097.2,52119862.32584,0 +1732845600000,1.5579,1.5805,1.5551,1.5678,101535229.5,1732849199999,159189667.43044,173138,52550698.8,82411620.81620,0 +1732849200000,1.5677,1.5787,1.5501,1.5536,68197275.3,1732852799999,106663878.02367,119375,29414840.6,46045874.22833,0 +1732852800000,1.5536,1.5613,1.5408,1.5489,54498841.7,1732856399999,84463609.93327,94012,25955975.4,40236588.01126,0 +1732856400000,1.5489,1.5712,1.5450,1.5655,59186535.8,1732859999999,92363133.69905,102945,31613339.8,49326554.47617,0 +1732860000000,1.5655,1.6204,1.5644,1.6143,204533452.5,1732863599999,326423195.39012,298312,110877992.4,176966779.51317,0 +1732863600000,1.6143,1.6475,1.5861,1.5908,265555773.8,1732867199999,430118827.56313,397273,120117713.2,194789871.80953,0 +1732867200000,1.5907,1.6198,1.5903,1.6121,122603727.5,1732870799999,197028646.76163,175734,67540879.6,108540749.66205,0 +1732870800000,1.6122,1.6423,1.6006,1.6323,131096716.8,1732874399999,213227741.54498,209904,68925748.8,112165058.93658,0 +1732874400000,1.6323,1.6846,1.6304,1.6646,235281901.7,1732877999999,390898633.39380,351392,118803708.3,197361623.55461,0 +1732878000000,1.6646,1.6757,1.6412,1.6540,131810491.5,1732881599999,218579156.50062,213385,62822258.6,104224069.32018,0 +1732881600000,1.6541,1.6773,1.6450,1.6588,122751073.0,1732885199999,203954998.68438,201457,57908179.3,96234359.95940,0 +1732885200000,1.6589,1.7050,1.6522,1.6864,198441537.5,1732888799999,334249374.52367,293517,102510068.8,172673624.56727,0 +1732888800000,1.6865,1.7480,1.6756,1.7434,238276289.5,1732892399999,407665318.06342,346309,121913947.7,208653657.32033,0 +1732892400000,1.7434,1.7770,1.7100,1.7116,353829628.8,1732895999999,617563611.51839,463874,170617671.2,298026002.05693,0 +1732896000000,1.7116,1.7345,1.6828,1.6968,219168167.0,1732899599999,373399978.38303,298631,106577609.6,181609993.19753,0 +1732899600000,1.6968,1.7171,1.6861,1.7039,127172635.1,1732903199999,216444717.45922,197909,68694885.0,116953015.73955,0 +1732903200000,1.7039,1.7152,1.6767,1.7131,114478609.1,1732906799999,194159200.90776,189817,55133229.2,93547818.33754,0 +1732906800000,1.7131,1.7369,1.7052,1.7270,107892379.8,1732910399999,185944984.41403,177815,53889535.7,92888924.55246,0 +1732910400000,1.7270,1.7537,1.7186,1.7352,94516970.1,1732913999999,164366973.12851,180407,47524647.0,82666721.99759,0 +1732914000000,1.7352,1.7780,1.7288,1.7495,168895159.3,1732917599999,296826787.84797,250133,83390876.4,146613109.77342,0 +1732917600000,1.7494,1.7702,1.7337,1.7551,122477661.5,1732921199999,214681326.57303,201720,58154678.8,101951775.32412,0 +1732921200000,1.7551,1.8162,1.7550,1.8019,230164482.7,1732924799999,413116160.41234,349307,114503031.0,205481403.52620,0 +1732924800000,1.8019,1.8688,1.7655,1.7852,410780055.7,1732928399999,746142756.39412,637506,202208241.1,367472558.95067,0 +1732928400000,1.7852,1.8569,1.7703,1.8362,216022010.0,1732931999999,392161826.33577,381157,106481040.3,193432017.45442,0 +1732932000000,1.8363,1.8450,1.7877,1.8019,158831496.8,1732935599999,287991151.41882,297320,71955599.7,130486437.72569,0 +1732935600000,1.8018,1.8196,1.7767,1.8195,100610641.1,1732939199999,181036580.66743,218710,48229868.6,86819941.51332,0 +1732939200000,1.8195,1.8588,1.8050,1.8474,144606310.4,1732942799999,265747715.47325,280135,68387047.7,125718120.09356,0 +1732942800000,1.8473,1.9085,1.8408,1.8815,236679257.8,1732946399999,446088001.50905,385922,121548280.2,229101113.27479,0 +1732946400000,1.8816,1.9468,1.8714,1.8995,269142935.7,1732949999999,514284240.92170,452474,134910746.0,257883185.53313,0 +1732950000000,1.8995,1.9520,1.8984,1.9139,230446610.6,1732953599999,444043273.84922,378348,118806650.7,228908839.14590,0 +1732953600000,1.9138,1.9340,1.8800,1.9093,193691646.0,1732957199999,369333223.77467,324677,89460363.0,170655331.53447,0 +1732957200000,1.9094,1.9253,1.8729,1.8959,148117634.2,1732960799999,280685507.07025,255469,73511489.3,139420751.62363,0 +1732960800000,1.8960,1.8994,1.8507,1.8771,175514795.3,1732964399999,328592874.81905,306474,80080428.0,149916765.36944,0 +1732964400000,1.8771,1.9134,1.8684,1.8977,140342792.3,1732967999999,265915244.87052,254814,75636546.0,143334872.47286,0 +1732968000000,1.8976,1.9016,1.8229,1.8335,180305306.5,1732971599999,335016150.37285,300838,80262935.3,149148758.68483,0 +1732971600000,1.8334,1.8572,1.8200,1.8327,143798980.0,1732975199999,264732057.51912,260961,69927635.6,128798682.72548,0 +1732975200000,1.8325,1.8784,1.8309,1.8498,114134096.0,1732978799999,212361580.23610,221460,57487032.6,106980278.95340,0 +1732978800000,1.8498,1.8852,1.8359,1.8779,104352569.0,1732982399999,194540803.64937,217296,53306104.1,99443452.43389,0 +1732982400000,1.8780,1.9033,1.8577,1.8894,102380060.9,1732985999999,192481905.88371,218266,48995233.7,92172314.53353,0 +1732986000000,1.8892,1.9085,1.8814,1.8994,95001451.7,1732989599999,180106046.12677,206948,45046702.3,85406276.76502,0 +1732989600000,1.8996,1.9002,1.8652,1.8918,77508170.0,1732993199999,146000042.01415,155798,36973577.0,69680191.02698,0 +1732993200000,1.8918,1.9118,1.8880,1.9005,67961626.5,1732996799999,129186426.48249,143768,30172936.0,57348598.92594,0 +1732996800000,1.9004,1.9060,1.8804,1.8925,87463426.5,1733000399999,165644571.89991,163869,44336746.1,83943267.15847,0 +1733000400000,1.8924,1.9399,1.8901,1.9216,120195789.4,1733003999999,230567256.95309,222585,61903138.5,118776680.79271,0 +1733004000000,1.9216,1.9593,1.9045,1.9132,193266665.3,1733007599999,373489107.59336,346596,96826066.3,187170892.24083,0 +1733007600000,1.9132,1.9547,1.9129,1.9530,139309164.9,1733011199999,269595662.99755,272663,66650828.1,128981468.69864,0 +1733011200000,1.9529,1.9588,1.8750,1.8811,240407754.2,1733014799999,461316200.41623,415417,112059926.7,215153560.82615,0 +1733014800000,1.8811,1.9070,1.8625,1.8989,140943700.0,1733018399999,265303526.64013,279183,70971094.0,133664787.46170,0 +1733018400000,1.8989,1.8998,1.8472,1.8640,140123586.0,1733021999999,261762649.97218,268155,62182385.6,116183105.12497,0 +1733022000000,1.8639,1.8951,1.8624,1.8918,78024689.8,1733025599999,146878107.50285,171596,40278853.8,75833032.00847,0 +1733025600000,1.8919,1.9039,1.8784,1.8872,74544552.6,1733029199999,140944853.27562,146971,36956335.6,69871122.29939,0 +1733029200000,1.8872,1.8876,1.8565,1.8590,65168548.6,1733032799999,121996936.37768,134577,29575322.6,55369531.92902,0 +1733032800000,1.8589,1.8844,1.8579,1.8787,57610841.2,1733036399999,107715272.60332,117642,30145453.0,56364693.79825,0 +1733036400000,1.8786,1.8892,1.8706,1.8736,41497507.5,1733039999999,78050897.80579,102807,17755484.0,33404041.51931,0 +1733040000000,1.8735,1.9166,1.8696,1.9101,92821281.1,1733043599999,175798400.72990,183865,48366052.3,91623079.01688,0 +1733043600000,1.9101,1.9512,1.9097,1.9235,211563143.2,1733047199999,408712576.10972,368839,105486474.8,203823724.05395,0 +1733047200000,1.9235,1.9423,1.9076,1.9296,115948435.6,1733050799999,223181666.90165,218199,57069307.8,109874443.14607,0 +1733050800000,1.9296,1.9366,1.8979,1.9132,104953171.1,1733054399999,200867435.18450,201643,54389557.8,104112317.15842,0 +1733054400000,1.9132,1.9213,1.8935,1.8967,74791059.9,1733057999999,142645901.61990,171582,35596214.1,67892537.71384,0 +1733058000000,1.8967,1.9214,1.8921,1.9014,78813839.2,1733061599999,150357863.94345,174658,40713758.6,77673684.10816,0 +1733061600000,1.9014,1.9230,1.8958,1.9194,67698182.5,1733065199999,129436530.96853,157438,32386005.8,61925324.88609,0 +1733065200000,1.9193,1.9198,1.8961,1.9020,72675337.3,1733068799999,138487964.16123,153440,36949961.2,70398680.74099,0 +1733068800000,1.9021,1.9159,1.8811,1.9121,104311405.6,1733072399999,197815677.75629,202302,49053128.8,93051139.21584,0 +1733072400000,1.9120,1.9341,1.8980,1.9295,103084888.9,1733075999999,197467804.91447,190070,47860383.5,91716345.43631,0 +1733076000000,1.9295,1.9833,1.9247,1.9725,196929161.4,1733079599999,384694570.23167,361581,107742851.8,210559560.03628,0 +1733079600000,1.9725,2.1495,1.9723,2.1260,688382825.1,1733083199999,1417174860.05773,1218254,365095239.5,751522212.76438,0 +1733083200000,2.1261,2.2041,2.0768,2.1704,636796252.1,1733086799999,1363681188.14773,1263467,320713845.9,687392584.66539,0 +1733086800000,2.1703,2.1902,2.1431,2.1741,214131954.0,1733090399999,464133535.40611,461377,102725079.1,222716400.25199,0 +1733090400000,2.1743,2.1858,2.1415,2.1719,153290305.2,1733093999999,332027347.68109,324249,73955102.1,160227268.06548,0 +1733094000000,2.1720,2.3549,2.1459,2.2942,537962073.7,1733097599999,1216417621.00768,1081281,290579499.2,657349654.96612,0 +1733097600000,2.2942,2.4349,2.2804,2.4242,565100022.8,1733101199999,1323002881.70955,1024968,293357659.9,687149130.57589,0 +1733101200000,2.4243,2.4977,2.3255,2.4065,735656866.4,1733104799999,1778824130.34786,1279349,363439888.9,879481895.48051,0 +1733104800000,2.4065,2.4229,2.2922,2.3951,369548561.0,1733108399999,871273928.00721,733333,179376814.0,423339460.92956,0 +1733108400000,2.3952,2.4770,2.3711,2.3980,385368817.4,1733111999999,938426863.40519,762585,173801268.6,423102668.96249,0 +1733112000000,2.3980,2.4399,2.3560,2.4382,294831115.3,1733115599999,705715764.00587,668591,146204764.3,350145022.84084,0 +1733115600000,2.4382,2.4879,2.4235,2.4623,224888416.8,1733119199999,551719243.08161,489155,110771356.7,271880261.12029,0 +1733119200000,2.4623,2.4642,2.3652,2.4423,237130940.5,1733122799999,572262257.73441,501606,116050949.3,280082820.70697,0 +1733122800000,2.4422,2.4608,2.3900,2.4421,202643238.1,1733126399999,491974182.13954,409316,100291160.4,243545804.51952,0 +1733126400000,2.4421,2.4576,2.2168,2.2759,647616971.7,1733129999999,1502222670.02207,1168259,312183919.5,724327180.29849,0 +1733130000000,2.2758,2.3664,2.2602,2.3516,330735027.5,1733133599999,769731937.39290,640136,167727026.3,390443565.06999,0 +1733133600000,2.3516,2.3546,2.2378,2.2521,254999265.7,1733137199999,583881284.07098,506441,120901883.9,276877463.50982,0 +1733137200000,2.2521,2.3343,2.2254,2.3160,281112745.5,1733140799999,643129108.79379,565682,145008764.9,331869420.11421,0 +1733140800000,2.3159,2.4086,2.2990,2.3503,249662786.0,1733144399999,588596090.85655,506344,126617708.8,298604554.15267,0 +1733144400000,2.3503,2.4596,2.3359,2.4275,302607557.1,1733147999999,729991072.66062,584612,153069976.0,369316025.08323,0 +1733148000000,2.4275,2.6705,2.4036,2.6185,751159868.6,1733151599999,1921669468.96337,1418119,385225993.2,985410022.30923,0 +1733151600000,2.6184,2.7573,2.6050,2.7005,669520687.1,1733155199999,1800049060.34030,1369596,331533502.4,891607326.68783,0 +1733155200000,2.7005,2.8767,2.6100,2.7399,961323081.6,1733158799999,2642132950.50909,2001938,479539101.8,1318842480.50874,0 +1733158800000,2.7398,2.7532,2.5829,2.6285,442183734.5,1733162399999,1176040162.01843,1019842,209733307.4,558175712.73384,0 +1733162400000,2.6284,2.7432,2.6238,2.7194,253035159.3,1733165999999,682562799.69813,607908,129057551.1,348052121.41149,0 +1733166000000,2.7194,2.7750,2.6689,2.7472,175031309.5,1733169599999,477529544.98401,489432,83064348.0,226736149.51527,0 +1733169600000,2.7473,2.7998,2.7042,2.7221,160692550.8,1733173199999,442335173.95626,458461,77781226.6,214249641.12855,0 +1733173200000,2.7221,2.7351,2.6364,2.7061,188406102.1,1733176799999,505806808.50747,469006,94924607.1,254879436.68576,0 +1733176800000,2.7061,2.7712,2.6771,2.7551,162529402.1,1733180399999,444103549.08249,427769,78415246.9,214412299.12234,0 +1733180400000,2.7551,2.7943,2.6836,2.7243,198838842.3,1733183999999,544201099.17433,559688,98567740.5,269763422.09299,0 +1733184000000,2.7242,2.7524,2.6457,2.6977,201534581.4,1733187599999,542495774.54731,598739,93953781.8,253052260.12970,0 +1733187600000,2.6976,2.7570,2.6808,2.6859,164132427.7,1733191199999,447601749.20781,498741,79125840.2,215846846.87363,0 +1733191200000,2.6859,2.7591,2.6657,2.6919,151960632.5,1733194799999,411581121.52867,411788,77695078.5,210386538.27857,0 +1733194800000,2.6920,2.7797,2.6869,2.7765,140662270.4,1733198399999,384718832.91042,365693,72026690.7,197069243.37671,0 +1733198400000,2.7766,2.7895,2.6970,2.7212,156629158.2,1733201999999,428399027.89893,451848,75526041.5,206587480.94402,0 +1733202000000,2.7213,2.7553,2.6964,2.7510,101166520.6,1733205599999,276115299.51464,319592,47800645.2,130425973.35077,0 +1733205600000,2.7511,2.7558,2.6112,2.6227,230765974.8,1733209199999,620181355.20319,508537,108872115.5,292677333.94053,0 +1733209200000,2.6227,2.6459,2.5200,2.6282,451206363.9,1733212799999,1160260129.63352,949568,229974495.6,591728511.67902,0 +1733212800000,2.6282,2.7059,2.5974,2.6901,182124427.0,1733216399999,482561173.29945,518765,89341562.4,236753960.94961,0 +1733216400000,2.6900,2.6904,2.6030,2.6164,127124298.4,1733219999999,335977604.63607,338919,56932293.0,150472025.63519,0 +1733220000000,2.6163,2.6540,2.5637,2.5807,126772937.8,1733223599999,331234187.09095,361811,58717682.3,153557107.45670,0 +1733223600000,2.5804,2.8800,2.5751,2.8559,437576442.0,1733227199999,1199546022.29671,962317,217278487.8,595449639.23618,0 +1733227200000,2.8559,2.9160,2.6838,2.7220,615340396.2,1733230799999,1710929258.27401,1262000,312005934.4,866791645.85127,0 +1733230800000,2.7220,2.7261,2.3010,2.4414,901309753.8,1733234399999,2260396749.04819,1967815,407561730.0,1022130317.15496,0 +1733234400000,2.4414,2.6058,2.2860,2.4835,1156185981.0,1733237999999,2863068950.81752,2438308,574613368.7,1424693565.22638,0 +1733238000000,2.4836,2.5361,2.4021,2.5266,484325076.5,1733241599999,1198281151.73232,1238112,243122527.0,602079974.06648,0 +1733241600000,2.5268,2.6056,2.4812,2.5159,426338922.3,1733245199999,1087614409.89334,1066589,204292978.4,521634185.95720,0 +1733245200000,2.5157,2.6097,2.4826,2.5728,198269842.5,1733248799999,503848267.82575,548856,98373815.2,250073794.51371,0 +1733248800000,2.5728,2.5837,2.5249,2.5459,108458183.8,1733252399999,277120298.22471,332298,52830938.4,135043897.38998,0 +1733252400000,2.5459,2.5935,2.4922,2.5708,142386080.6,1733255999999,361452234.51891,360541,69796814.2,177181747.11703,0 +1733256000000,2.5710,2.6320,2.5571,2.5967,150216126.7,1733259599999,390352883.77877,391584,74317558.9,193168167.83450,0 +1733259600000,2.5973,2.6880,2.5947,2.6236,156529029.5,1733263199999,414027162.15214,387698,77417771.6,204799889.63952,0 +1733263200000,2.6236,2.6409,2.5626,2.6064,112957629.3,1733266799999,294464667.55270,296280,54697422.0,142700186.68283,0 +1733266800000,2.6066,2.6100,2.5103,2.5127,148307448.5,1733270399999,378422740.02278,373949,61607313.1,157243286.98272,0 +1733270400000,2.5127,2.5734,2.5104,2.5498,133659176.9,1733273999999,340811533.07220,377888,71805748.7,183128834.63866,0 +1733274000000,2.5498,2.5822,2.5070,2.5670,110605186.1,1733277599999,281920938.11080,319443,51809274.5,132119073.69443,0 +1733277600000,2.5670,2.5709,2.5001,2.5327,92313255.2,1733281199999,233413340.30343,298366,44598268.1,112758694.96020,0 +1733281200000,2.5326,2.5721,2.5324,2.5463,56995507.1,1733284799999,145554540.91442,207164,25267051.5,64543507.28596,0 +1733284800000,2.5463,2.5863,2.5406,2.5859,60407497.8,1733288399999,154862462.47738,205369,30976039.8,79449408.18360,0 +1733288400000,2.5859,2.6335,2.5690,2.6170,97547785.7,1733291999999,254053373.65269,318343,52961278.6,137987978.99901,0 +1733292000000,2.6171,2.6588,2.5942,2.6086,108910117.3,1733295599999,285063731.64381,344466,55826102.0,146159222.74951,0 +1733295600000,2.6087,2.6474,2.6065,2.6230,63432536.5,1733299199999,166814346.02592,237519,29583533.3,77800329.92157,0 +1733299200000,2.6230,2.6859,2.6225,2.6491,104706281.2,1733302799999,277933573.57445,330783,53310564.2,141511015.68500,0 +1733302800000,2.6490,2.6640,2.6160,2.6395,80460069.6,1733306399999,212439468.79736,268991,38183742.7,100841934.32293,0 +1733306400000,2.6396,2.6648,2.6050,2.6579,91461612.3,1733309999999,241146404.93248,279620,43603573.9,115016220.26084,0 +1733310000000,2.6579,2.6593,2.6097,2.6122,65452286.2,1733313599999,172701058.78857,215971,32078825.8,84650403.87371,0 +1733313600000,2.6122,2.6209,2.5300,2.5722,177790469.4,1733317199999,457582676.33656,464617,83986808.3,216206724.16137,0 +1733317200000,2.5723,2.5854,2.5303,2.5667,100926400.2,1733320799999,257957188.94754,339118,50589143.7,129355691.28181,0 +1733320800000,2.5668,2.6286,2.5376,2.5682,142038659.4,1733324399999,366090584.68912,427964,71678781.8,184760633.45736,0 +1733324400000,2.5681,2.5857,2.4870,2.5145,186552700.4,1733327999999,473108579.83439,524700,85577999.2,217236780.05626,0 +1733328000000,2.5145,2.5233,2.3240,2.3835,426096360.5,1733331599999,1030976622.11110,918025,195857482.8,473731426.35906,0 +1733331600000,2.3837,2.4196,2.3300,2.4022,274504342.1,1733335199999,654356810.92174,645301,141456674.3,337450986.91978,0 +1733335200000,2.4023,2.4739,2.4011,2.4274,193516465.9,1733338799999,471557604.83059,479928,100952503.4,246042307.30253,0 +1733338800000,2.4273,2.4587,2.3934,2.3968,96172661.5,1733342399999,233459605.42527,316286,44487972.1,108055724.09314,0 +1733342400000,2.3967,2.4444,2.3533,2.3939,221554542.3,1733345999999,531731041.14407,539976,108245366.1,259917200.50262,0 +1733346000000,2.3938,2.4032,2.2810,2.3955,275663352.4,1733349599999,648551282.46442,614237,130970820.9,308376336.22537,0 +1733349600000,2.3954,2.4467,2.3673,2.3737,129515994.4,1733353199999,312674098.40919,334980,65009236.0,157058622.33609,0 +1733353200000,2.3736,2.3887,2.2904,2.3600,190255196.8,1733356799999,444522054.02513,480272,94188102.7,220185162.68515,0 +1733356800000,2.3599,2.3970,2.3073,2.3535,209741497.0,1733360399999,492208195.04088,559129,103979538.3,243980815.75219,0 +1733360400000,2.3537,2.3545,2.1800,2.2378,499711392.1,1733363999999,1119697106.00136,1008335,220810252.4,495226797.80646,0 +1733364000000,2.2377,2.3953,2.2321,2.3638,249080554.8,1733367599999,577659566.10708,672082,130199558.0,301985581.34398,0 +1733367600000,2.3639,2.3799,2.2320,2.2569,241639993.5,1733371199999,554817029.07560,623542,117883680.2,270659598.79253,0 +1733371200000,2.2569,2.3374,2.2473,2.3028,149598473.9,1733374799999,343323912.05294,419806,78450473.4,179996277.81714,0 +1733374800000,2.3027,2.3372,2.2701,2.2984,105047843.7,1733378399999,241765048.77848,341597,50376104.3,115994298.45261,0 +1733378400000,2.2984,2.3520,2.2789,2.3178,139801935.4,1733381999999,323052438.72535,370725,66195988.1,152997979.74596,0 +1733382000000,2.3179,2.3900,2.3176,2.3771,170992453.3,1733385599999,404180505.46886,379731,78918524.1,186550730.82814,0 +1733385600000,2.3771,2.4966,2.3635,2.4400,262079319.8,1733389199999,639617042.53102,621663,133204699.7,325085874.69690,0 +1733389200000,2.4401,2.4439,2.3916,2.4065,111758437.2,1733392799999,269982474.02573,310800,52267497.8,126324215.62019,0 +1733392800000,2.4064,2.4194,2.3731,2.3903,80629823.6,1733396399999,193188088.06026,246864,37744638.0,90475341.28026,0 +1733396400000,2.3904,2.4220,2.3834,2.4127,83207287.2,1733399999999,199948412.81494,227106,41904347.8,100748910.32513,0 +1733400000000,2.4126,2.4200,2.3546,2.3815,127340904.6,1733403599999,303904817.68263,318977,63328690.0,151204466.30234,0 +1733403600000,2.3815,2.3950,2.3582,2.3728,73594093.9,1733407199999,174991716.58776,234765,36435286.6,86659059.45194,0 +1733407200000,2.3728,2.3886,2.3230,2.3492,144214057.2,1733410799999,339382498.39764,362871,70220118.5,165310991.70655,0 +1733410800000,2.3491,2.3886,2.3084,2.3776,139792189.1,1733414399999,328461001.71203,361943,69342418.7,163024815.23967,0 +1733414400000,2.3778,2.4424,2.3520,2.4323,122626101.3,1733417999999,293284687.34198,354761,63410701.4,151774845.90508,0 +1733418000000,2.4322,2.4322,2.3952,2.4218,78856746.0,1733421599999,190565305.02982,263729,35918743.5,86823279.88809,0 +1733421600000,2.4217,2.4299,2.3931,2.3964,62749264.7,1733425199999,151316323.32176,215114,29012196.8,69961425.30927,0 +1733425200000,2.3964,2.4025,2.3296,2.3403,106560086.6,1733428799999,252264575.27704,303569,48561534.5,115051292.10959,0 +1733428800000,2.3404,2.3533,2.2808,2.3174,155230667.8,1733432399999,359556815.21533,456449,76529455.7,177343978.20038,0 +1733432400000,2.3173,2.3331,2.3048,2.3290,64477035.2,1733435999999,149383601.33041,213460,34892786.8,80860408.58077,0 +1733436000000,2.3290,2.3439,2.2100,2.2877,202822296.3,1733439599999,462060975.77570,502142,86479977.3,197324250.99275,0 +1733439600000,2.2876,2.2902,2.2186,2.2455,161818410.8,1733443199999,364831430.41058,403431,81422265.4,183606274.74104,0 +1733443200000,2.2454,2.3040,2.2275,2.2965,109901449.8,1733446799999,249532356.14108,330283,54111751.2,122922761.62000,0 +1733446800000,2.2965,2.3365,2.2808,2.3241,76966288.5,1733450399999,177975343.03858,222016,37852452.6,87562185.39659,0 +1733450400000,2.3240,2.3416,2.3033,2.3134,60481312.0,1733453999999,140330160.30205,185813,27258777.2,63263797.18486,0 +1733454000000,2.3135,2.3259,2.2929,2.3110,61038295.8,1733457599999,140814549.22444,176167,27627262.9,63754952.17807,0 +1733457600000,2.3110,2.3549,2.3066,2.3518,67200006.2,1733461199999,156870310.75521,178019,36347469.3,84841157.03933,0 +1733461200000,2.3519,2.3990,2.3495,2.3657,114212396.4,1733464799999,271622582.01945,313967,57734702.8,137323050.49104,0 +1733464800000,2.3657,2.3675,2.3351,2.3556,57163715.6,1733468399999,134572925.55798,171297,27426361.5,64595852.93846,0 +1733468400000,2.3555,2.3558,2.3220,2.3226,49763816.6,1733471999999,116255126.10347,145318,21499964.3,50228431.63964,0 +1733472000000,2.3226,2.3392,2.3101,2.3118,60417567.9,1733475599999,140614812.64821,163649,29737176.7,69236274.95519,0 +1733475600000,2.3117,2.3157,2.2638,2.2801,117134440.2,1733479199999,267894872.90693,276810,54235701.7,124030119.36584,0 +1733479200000,2.2800,2.2874,2.2436,2.2736,125722924.0,1733482799999,284245124.21324,264881,62512909.8,141361843.76628,0 +1733482800000,2.2735,2.2853,2.2536,2.2748,75352209.7,1733486399999,171202670.18830,202522,36371617.6,82660043.73282,0 +1733486400000,2.2749,2.3189,2.2589,2.2659,129634172.2,1733489999999,297235768.60307,285082,60843629.7,139568451.55523,0 +1733490000000,2.2660,2.3199,2.2639,2.3033,132856103.3,1733493599999,304855376.94142,331738,66819455.3,153298364.36557,0 +1733493600000,2.3032,2.3386,2.2816,2.3369,96512374.7,1733497199999,223279569.99665,271503,49861104.7,115343647.38177,0 +1733497200000,2.3369,2.3776,2.3190,2.3322,151310414.3,1733500799999,356187048.75546,342859,74376056.2,175097701.19562,0 +1733500800000,2.3322,2.4172,2.3313,2.3721,195251959.6,1733504399999,464915665.83821,439104,99503473.4,236950645.88249,0 +1733504400000,2.3721,2.4022,2.3457,2.3575,100133688.2,1733507999999,238012334.34514,273177,50345591.4,119684825.09695,0 +1733508000000,2.3575,2.3775,2.3498,2.3539,62417207.4,1733511599999,147352639.76680,178243,28271383.3,66750773.37143,0 +1733511600000,2.3539,2.3676,2.3341,2.3659,67977083.0,1733515199999,159707748.21261,170741,32659897.8,76771334.87751,0 +1733515200000,2.3659,2.4090,2.3611,2.3892,94271299.5,1733518799999,225468643.49197,228859,45211183.7,108115744.78123,0 +1733518800000,2.3893,2.4071,2.3605,2.3644,57492747.1,1733522399999,137145914.35286,168446,27372041.3,65308597.80835,0 +1733522400000,2.3644,2.4650,2.3614,2.4489,108825503.2,1733525999999,263472418.56517,285238,58677052.5,142071898.96860,0 +1733526000000,2.4489,2.4493,2.3796,2.4266,117879352.6,1733529599999,284508345.28342,302675,59978173.8,144781507.07337,0 +1733529600000,2.4267,2.4715,2.3985,2.4499,135315937.9,1733533199999,329758276.70020,356345,65368798.6,159375338.76062,0 +1733533200000,2.4498,2.5027,2.4498,2.4620,126273191.2,1733536799999,312909364.04103,369016,61149005.6,151555234.08393,0 +1733536800000,2.4620,2.4774,2.4416,2.4473,58586580.1,1733540399999,143941233.86543,197974,25720147.4,63220294.68168,0 +1733540400000,2.4472,2.4554,2.4123,2.4174,64458250.2,1733543999999,156434036.76754,198413,29729611.1,72165542.78473,0 +1733544000000,2.4174,2.4382,2.4078,2.4305,42913231.0,1733547599999,104091578.56550,139408,25037752.2,60749613.42953,0 +1733547600000,2.4305,2.4321,2.4037,2.4265,40357806.4,1733551199999,97549548.22844,137540,19055726.0,46071389.53121,0 +1733551200000,2.4265,2.4475,2.4112,2.4390,44923520.7,1733554799999,109269420.67878,130527,23518349.6,57203044.37731,0 +1733554800000,2.4389,2.4445,2.3851,2.4084,72524728.6,1733558399999,174761155.82441,183843,31594248.9,76138172.15055,0 +1733558400000,2.4084,2.4430,2.3958,2.4260,60539138.1,1733561999999,146663898.54504,182804,28952831.7,70157824.64038,0 +1733562000000,2.4261,2.4521,2.4258,2.4358,43927437.9,1733565599999,107014147.34467,147215,20688076.2,50407624.45892,0 +1733565600000,2.4358,2.4448,2.4080,2.4270,40429120.2,1733569199999,98071126.03864,141854,19173054.1,46509026.53751,0 +1733569200000,2.4269,2.4434,2.4069,2.4322,45068141.9,1733572799999,109366315.00602,141740,20901622.4,50708298.39015,0 +1733572800000,2.4322,2.4464,2.4227,2.4411,41157626.5,1733576399999,100337688.81128,138001,20823641.1,50762980.48283,0 +1733576400000,2.4411,2.4780,2.4335,2.4521,92912469.0,1733579999999,228355622.00407,251282,48920337.5,120203919.44697,0 +1733580000000,2.4521,2.4825,2.4476,2.4710,73196825.4,1733583599999,180644554.72198,220295,33176269.7,81887723.26103,0 +1733583600000,2.4711,2.5499,2.4680,2.5408,142209787.1,1733587199999,356533100.29809,366609,73102471.9,183291932.18311,0 +1733587200000,2.5409,2.5718,2.5239,2.5387,143853497.1,1733590799999,366299050.16204,407197,69758008.1,177673273.20445,0 +1733590800000,2.5386,2.5391,2.4856,2.4897,84709754.9,1733594399999,212491514.61100,249703,37228223.6,93401054.49833,0 +1733594400000,2.4897,2.5018,2.4725,2.4985,54272352.8,1733597999999,135098699.48977,176015,30762770.3,76604477.79739,0 +1733598000000,2.4985,2.5317,2.4962,2.5168,67358256.0,1733601599999,169490315.31759,180282,34157245.4,85948424.13588,0 +1733601600000,2.5167,2.5398,2.5040,2.5339,47320800.9,1733605199999,119640166.68018,173865,21893512.5,55354774.33281,0 +1733605200000,2.5339,2.5739,2.5185,2.5250,84435307.5,1733608799999,215028534.15597,244452,40468378.0,103035007.08877,0 +1733608800000,2.5251,2.5587,2.5099,2.5455,58864670.2,1733612399999,149057149.43656,174008,29640752.4,75028489.63821,0 +1733612400000,2.5454,2.6227,2.5395,2.6120,116115166.4,1733615999999,300298104.60120,329029,60205339.2,155811358.27751,0 +1733616000000,2.6119,2.6199,2.5764,2.5826,102825154.3,1733619599999,266821741.95699,324008,50497876.7,131069626.54753,0 +1733619600000,2.5826,2.6029,2.5654,2.5865,71789737.7,1733623199999,185376960.82919,235961,33840238.4,87391892.50850,0 +1733623200000,2.5866,2.6084,2.5718,2.5942,63544998.2,1733626799999,164545784.24438,189108,31508715.0,81564094.91495,0 +1733626800000,2.5942,2.5964,2.5724,2.5939,50000757.9,1733630399999,129183230.26462,154987,25393792.4,65599639.24214,0 +1733630400000,2.5940,2.5959,2.5523,2.5810,66416922.2,1733633999999,170633610.23997,195630,31642936.7,81300777.22549,0 +1733634000000,2.5809,2.5877,2.5325,2.5480,69524208.5,1733637599999,177602794.73485,223817,30613478.3,78211163.79114,0 +1733637600000,2.5480,2.5611,2.5281,2.5549,42778147.0,1733641199999,109014684.57820,155042,18676736.2,47622951.81144,0 +1733641200000,2.5549,2.5759,2.5455,2.5543,36155030.9,1733644799999,92671760.15412,150254,18042398.4,46253069.86222,0 +1733644800000,2.5544,2.5572,2.5128,2.5137,66513335.2,1733648399999,168393216.05596,233394,31039052.5,78605143.04874,0 +1733648400000,2.5136,2.5381,2.4858,2.5038,74721502.1,1733651999999,187590139.49306,249117,32415803.8,81435926.34346,0 +1733652000000,2.5038,2.5314,2.5033,2.5183,46007449.2,1733655599999,115900839.88814,159787,23029035.7,58020184.21618,0 +1733655600000,2.5182,2.5545,2.5063,2.5403,57192266.2,1733659199999,145091597.57625,170352,30833619.3,78261868.36616,0 +1733659200000,2.5402,2.5695,2.5354,2.5582,56387589.8,1733662799999,143977933.26143,189832,29378463.0,75027872.11406,0 +1733662800000,2.5582,2.5681,2.5461,2.5631,38402477.8,1733666399999,98183330.05103,172877,18378611.9,46998195.67764,0 +1733666400000,2.5630,2.5639,2.5298,2.5329,43193577.3,1733669999999,110045968.38591,138739,18614617.1,47442282.02681,0 +1733670000000,2.5329,2.5501,2.5115,2.5422,56975821.1,1733673599999,144121408.97802,189589,28718069.5,72675844.68209,0 +1733673600000,2.5421,2.5630,2.5381,2.5623,46061684.1,1733677199999,117578944.78413,159583,22348387.9,57048681.88912,0 +1733677200000,2.5623,2.6118,2.5504,2.6034,93399766.8,1733680799999,241477233.36229,265437,46812386.1,121072106.78645,0 +1733680800000,2.6034,2.6488,2.5660,2.5988,141841838.4,1733684399999,371895102.04295,381360,65563956.2,171985287.00636,0 +1733684400000,2.5989,2.6293,2.5756,2.5818,78867847.3,1733687999999,204667888.45304,245188,40221016.2,104391016.49637,0 +1733688000000,2.5818,2.5912,2.5520,2.5591,90621598.3,1733691599999,232912052.40276,221495,45228335.4,116335050.47633,0 +1733691600000,2.5591,2.5761,2.5565,2.5745,36640512.2,1733695199999,94042475.81764,126180,18902595.2,48526232.45397,0 +1733695200000,2.5744,2.5995,2.5711,2.5952,44270318.9,1733698799999,114586615.42229,129320,22428532.4,58056712.83270,0 +1733698800000,2.5951,2.6228,2.5833,2.6031,52380651.8,1733702399999,136416138.79966,175361,24403630.8,63568190.06429,0 +1733702400000,2.6030,2.6090,2.4453,2.4932,209875755.4,1733705999999,528125913.75269,534249,87418488.2,220034023.55046,0 +1733706000000,2.4932,2.5175,2.4810,2.5025,89278672.0,1733709599999,223301598.16873,266686,47303528.2,118362067.46142,0 +1733709600000,2.5025,2.5140,2.4665,2.4875,63382841.9,1733713199999,157613408.93027,213953,29142741.0,72480311.87253,0 +1733713200000,2.4876,2.4994,2.4333,2.4715,78569966.9,1733716799999,193733997.20525,229273,34430055.7,84959095.66776,0 +1733716800000,2.4714,2.4944,2.4514,2.4875,56402122.0,1733720399999,139629368.30728,185613,29930661.8,74125154.52716,0 +1733720400000,2.4875,2.4945,2.4774,2.4916,29273605.3,1733723999999,72754959.58279,112485,15576427.6,38716353.10430,0 +1733724000000,2.4917,2.4917,2.4371,2.4571,72623866.1,1733727599999,178520224.19039,203650,35503200.1,87274917.39332,0 +1733727600000,2.4570,2.4650,2.4060,2.4440,119530840.1,1733731199999,290557572.34056,312201,53213489.4,129417718.20575,0 +1733731200000,2.4439,2.4449,2.3639,2.3706,154350617.0,1733734799999,370871790.08694,407231,68262830.7,164256663.70635,0 +1733734800000,2.3706,2.4080,2.3553,2.3914,143656035.9,1733738399999,342449867.52870,381290,74563409.6,177828391.62788,0 +1733738400000,2.3915,2.4256,2.3860,2.4104,94298454.1,1733741999999,227083273.90568,269231,48630844.4,117135590.55414,0 +1733742000000,2.4103,2.4104,2.3450,2.3739,96468581.9,1733745599999,229428596.69890,278689,46532571.6,110709103.40660,0 +1733745600000,2.3739,2.4016,2.3686,2.3952,82471394.0,1733749199999,196922981.33451,257429,42157936.1,100701164.80179,0 +1733749200000,2.3952,2.4497,2.3841,2.4293,111530659.6,1733752799999,270697886.81087,287734,58927304.9,143057420.26346,0 +1733752800000,2.4294,2.4650,2.4027,2.4600,97209644.0,1733756399999,236685633.60240,250772,49517197.6,120618872.36408,0 +1733756400000,2.4601,2.4635,2.3761,2.3885,127389565.7,1733759999999,306801879.05448,388756,61220077.8,147373741.28184,0 +1733760000000,2.3885,2.4161,2.3780,2.3930,66464967.8,1733763599999,159529228.19614,209572,33842365.9,81237083.40335,0 +1733763600000,2.3929,2.4149,2.3859,2.3885,39356215.8,1733767199999,94613151.95557,144155,18406865.4,44261222.88004,0 +1733767200000,2.3886,2.4225,2.3872,2.4145,50558195.8,1733770799999,121713500.44053,160758,26883624.8,64728168.24292,0 +1733770800000,2.4145,2.4422,2.3926,2.4094,58071333.8,1733774399999,140491736.10781,189844,26839401.1,64922715.68479,0 +1733774400000,2.4093,2.4142,2.2644,2.2737,252464094.3,1733777999999,588285100.04786,602225,113666232.1,265188386.14353,0 +1733778000000,2.2738,2.3223,2.0100,2.2337,600288136.9,1733781599999,1324948905.11514,1033321,272524872.5,603777973.62810,0 +1733781600000,2.2338,2.2588,2.0570,2.2151,426345271.2,1733785199999,932085625.33408,829111,205567331.7,449615870.13468,0 +1733785200000,2.2151,2.2526,2.1885,2.2122,139760256.4,1733788799999,310898167.06168,353460,71879418.9,159905439.22573,0 +1733788800000,2.2122,2.2770,2.1534,2.2540,203262532.7,1733792399999,451215047.94518,477625,105480983.0,234351629.41320,0 +1733792400000,2.2540,2.2620,2.1955,2.2527,103610905.7,1733795999999,231198307.13465,281374,53768364.4,120057075.10897,0 +1733796000000,2.2526,2.2527,2.1305,2.1330,148698539.0,1733799599999,324391852.45925,355566,67386081.5,147104235.23162,0 +1733799600000,2.1331,2.1568,2.0423,2.1501,311833813.5,1733803199999,655463418.89257,640134,152264199.4,320216813.08686,0 +1733803200000,2.1498,2.1765,2.0863,2.1734,171741409.7,1733806799999,366483372.34249,386425,86841712.5,185354896.48853,0 +1733806800000,2.1734,2.1988,2.1446,2.1645,100883822.5,1733810399999,219177047.13513,261880,50199466.4,109100778.30947,0 +1733810400000,2.1645,2.2231,2.1454,2.2133,102851317.1,1733813999999,225766377.93054,269164,53787750.8,118093829.25821,0 +1733814000000,2.2133,2.2158,2.1738,2.2075,68431655.4,1733817599999,150308958.89454,192934,32106142.5,70540951.24776,0 +1733817600000,2.2075,2.2418,2.1756,2.2278,86851375.4,1733821199999,192099577.94308,255727,42230695.6,93432707.37965,0 +1733821200000,2.2279,2.2498,2.2017,2.2203,75450980.7,1733824799999,167918632.52455,218837,38961030.1,86728913.65813,0 +1733824800000,2.2203,2.2561,2.2176,2.2398,73978072.8,1733828399999,165790053.03319,194445,37328798.4,83645602.66804,0 +1733828400000,2.2398,2.2408,2.2040,2.2188,66069175.9,1733831999999,146899077.51118,184363,31955347.5,71063888.25215,0 +1733832000000,2.2189,2.2260,2.1177,2.1312,158131054.3,1733835599999,342375024.23029,375308,72872464.5,157722429.32757,0 +1733835600000,2.1313,2.1815,2.1280,2.1584,129018070.5,1733839199999,277884570.71538,318792,64442965.5,138824439.63200,0 +1733839200000,2.1583,2.2170,2.1549,2.1921,135947588.9,1733842799999,296951560.49390,352839,65892826.4,143961578.51831,0 +1733842800000,2.1920,2.2043,2.0335,2.0415,277337353.2,1733846399999,583250958.69553,606933,129947138.8,273445259.85654,0 +1733846400000,2.0415,2.0981,1.9800,2.0829,455135246.5,1733849999999,925478783.25489,854535,223188251.7,454172645.06356,0 +1733850000000,2.0829,2.0844,1.9300,1.9330,251905201.2,1733853599999,506945288.69283,522722,112621000.3,227021715.23135,0 +1733853600000,1.9328,2.0428,1.9001,2.0175,293091584.9,1733857199999,577127069.55245,603386,147051594.7,289647777.21810,0 +1733857200000,2.0177,2.1491,2.0130,2.1225,188852786.1,1733860799999,392562688.88172,421981,102545649.9,213271952.38311,0 +1733860800000,2.1224,2.3000,2.1115,2.2917,331062388.9,1733864399999,734644100.24838,754424,168937930.4,374815375.36345,0 +1733864400000,2.2917,2.4150,2.2818,2.3473,417176925.5,1733867999999,978747250.37406,925598,210676328.7,494388984.11449,0 +1733868000000,2.3472,2.3533,2.2857,2.3327,146716000.2,1733871599999,340549484.81854,335851,70892166.9,164610651.79576,0 +1733871600000,2.3328,2.4068,2.3325,2.3688,147707855.3,1733875199999,350075390.54903,368508,74666567.2,176977545.39441,0 +1733875200000,2.3688,2.3854,2.2925,2.3152,160379245.4,1733878799999,373793562.36326,407824,69737660.2,162623301.72847,0 +1733878800000,2.3151,2.3168,2.2296,2.2373,167486911.6,1733882399999,379405672.23602,454658,72295853.5,163844328.19549,0 +1733882400000,2.2374,2.3100,2.2357,2.3024,100145547.1,1733885999999,228447493.81644,314891,57678114.1,131576162.32453,0 +1733886000000,2.3024,2.3130,2.2864,2.3004,58978218.5,1733889599999,135632358.28630,195560,29044486.9,66803323.29321,0 +1733889600000,2.3004,2.3465,2.2952,2.3369,78216496.0,1733893199999,181756008.72737,234711,40395216.3,93877615.12002,0 +1733893200000,2.3369,2.3489,2.3082,2.3272,63998780.6,1733896799999,148958012.93829,182114,28207696.8,65671991.46900,0 +1733896800000,2.3271,2.3551,2.3181,2.3259,60367349.3,1733900399999,141119914.67456,167905,31130536.2,72762549.22671,0 +1733900400000,2.3259,2.3447,2.2864,2.2884,72428877.3,1733903999999,167860337.04028,200364,32350335.3,75028652.85755,0 +1733904000000,2.2884,2.3520,2.2844,2.3433,104282448.2,1733907599999,241926089.69699,278876,55637055.1,129062540.30653,0 +1733907600000,2.3433,2.3608,2.3207,2.3523,81245897.1,1733911199999,190055743.28204,218678,39393551.5,92177517.78626,0 +1733911200000,2.3524,2.3830,2.3323,2.3780,76298310.4,1733914799999,180028796.62006,211446,35455961.7,83688536.26670,0 +1733914800000,2.3780,2.3968,2.3409,2.3591,105512827.3,1733918399999,250148046.17509,281999,49723836.2,117962422.20356,0 +1733918400000,2.3590,2.3904,2.3487,2.3745,82038281.2,1733921999999,194369977.85298,240764,41096652.7,97370756.13278,0 +1733922000000,2.3745,2.3982,2.3260,2.3795,170553047.4,1733925599999,403704138.14102,418312,83198361.6,196927061.72336,0 +1733925600000,2.3796,2.4320,2.3501,2.4203,142156046.3,1733929199999,339876810.80596,360409,72851306.6,174274506.13994,0 +1733929200000,2.4202,2.4698,2.3976,2.4470,181393052.7,1733932799999,442500635.72428,433312,87334920.2,213104355.21297,0 +1733932800000,2.4470,2.4627,2.4000,2.4089,115370632.6,1733936399999,279770204.97023,308350,55038537.0,133475684.76655,0 +1733936400000,2.4089,2.4245,2.3809,2.3865,78172009.0,1733939999999,187756722.12246,213659,39540215.5,95012709.54081,0 +1733940000000,2.3866,2.4325,2.3814,2.4287,75632394.4,1733943599999,182135832.37637,208484,41116491.6,99000525.56583,0 +1733943600000,2.4287,2.4380,2.4101,2.4324,55695967.5,1733947199999,135148878.58496,159343,26001764.6,63114074.00863,0 +1733947200000,2.4324,2.4420,2.4058,2.4119,48375173.9,1733950799999,117256145.34054,161170,23782149.3,57659542.13640,0 +1733950800000,2.4118,2.4323,2.3946,2.4259,51304082.8,1733954399999,123815959.61060,155524,25676603.2,61968934.56757,0 +1733954400000,2.4258,2.4434,2.4213,2.4326,45408158.1,1733957999999,110458117.77293,128435,20845194.0,50708298.93384,0 +1733958000000,2.4325,2.4446,2.3913,2.3939,59888346.5,1733961599999,144860432.57415,171447,29885394.5,72308826.11858,0 +1733961600000,2.3938,2.4084,2.3520,2.3654,93516496.3,1733965199999,222403245.13185,248115,41765439.9,99407446.45281,0 +1733965200000,2.3654,2.3865,2.3500,2.3606,65186718.5,1733968799999,154356013.31995,195462,33379729.9,79076603.19115,0 +1733968800000,2.3606,2.4105,2.3586,2.4001,52177155.1,1733972399999,124225568.56501,169409,29585259.4,70448929.87471,0 +1733972400000,2.4002,2.4293,2.3892,2.4037,82737669.4,1733975999999,199325894.15929,221697,41088064.2,98984963.96091,0 +1733976000000,2.4036,2.4841,2.4014,2.4595,133061354.7,1733979599999,326681422.43529,333079,69187600.5,169767683.32293,0 +1733979600000,2.4594,2.4669,2.4339,2.4369,69851045.9,1733983199999,171011625.02523,210178,33239680.3,81405590.95796,0 +1733983200000,2.4370,2.4481,2.4158,2.4334,51364140.1,1733986799999,124942949.81784,148571,26202447.9,63760927.42013,0 +1733986800000,2.4334,2.4519,2.4179,2.4244,66608136.2,1733990399999,162229988.05992,157887,34741353.3,84622101.72828,0 +1733990400000,2.4243,2.4541,2.4222,2.4340,44087359.6,1733993999999,107490340.91305,133342,21011072.5,51235157.59792,0 +1733994000000,2.4339,2.4507,2.4171,2.4187,51206146.4,1733997599999,124568785.16770,134659,26491006.3,64449287.26274,0 +1733997600000,2.4188,2.4191,2.3894,2.3980,72036528.5,1734001199999,172955665.11193,195848,33349849.6,80080110.53258,0 +1734001200000,2.3980,2.4108,2.3792,2.4090,58907568.5,1734004799999,140947782.50106,165763,29322524.4,70194505.85779,0 +1734004800000,2.4091,2.4502,2.4017,2.4419,74747750.1,1734008399999,181241219.64118,162457,38470922.8,93295329.80962,0 +1734008400000,2.4420,2.4528,2.3933,2.4104,108885842.7,1734011999999,264111594.08205,296314,50093944.2,121513469.54812,0 +1734012000000,2.4103,2.4345,2.3972,2.4261,90178314.3,1734015599999,217761889.75485,272404,44907599.3,108461243.59506,0 +1734015600000,2.4263,2.4369,2.3946,2.4167,76586330.0,1734019199999,184894598.38249,215237,36413627.6,87923279.98019,0 +1734019200000,2.4167,2.4459,2.4029,2.4091,68113346.4,1734022799999,165085019.30629,213118,32482918.3,78690234.71524,0 +1734022800000,2.4091,2.4264,2.3925,2.4121,48156347.2,1734026399999,116006438.93899,138946,23040653.2,55510763.89176,0 +1734026400000,2.4121,2.4330,2.4026,2.4071,45128162.3,1734029999999,109122473.53737,128725,21130149.4,51082094.88372,0 +1734030000000,2.4070,2.4366,2.3382,2.3467,172369819.0,1734033599999,410370598.74290,391026,82004501.6,195335143.45396,0 +1734033600000,2.3467,2.3951,2.3454,2.3881,86950931.2,1734037199999,206032389.28368,244268,44349797.7,105117169.47163,0 +1734037200000,2.3880,2.3912,2.3514,2.3597,43185442.6,1734040799999,102307728.19101,141197,20879359.4,49456559.49001,0 +1734040800000,2.3597,2.3620,2.3064,2.3496,89664436.9,1734044399999,209498580.30062,232456,40451140.3,94548958.26102,0 +1734044400000,2.3496,2.3545,2.3260,2.3377,40306728.4,1734047999999,94380664.17151,135382,17462212.7,40900573.42630,0 +1734048000000,2.3376,2.3673,2.3358,2.3483,44587288.8,1734051599999,104928195.83057,140305,23935369.6,56329846.96985,0 +1734051600000,2.3482,2.3498,2.3071,2.3378,63301156.4,1734055199999,147365492.21331,194674,30966891.1,72097783.06219,0 +1734055200000,2.3377,2.3583,2.3311,2.3429,46665657.1,1734058799999,109378758.40866,145627,22877451.3,53630371.46397,0 +1734058800000,2.3428,2.3566,2.3360,2.3505,30040481.3,1734062399999,70506611.65286,104952,14531483.9,34106933.14655,0 +1734062400000,2.3505,2.3535,2.3205,2.3286,40138131.0,1734065999999,93687379.50410,108076,20407909.2,47631441.49328,0 +1734066000000,2.3285,2.3510,2.3232,2.3388,29481611.8,1734069599999,68955834.82931,106584,14721601.1,34431825.68115,0 +1734069600000,2.3388,2.3494,2.3028,2.3036,43886551.3,1734073199999,102108371.64366,129156,20511333.8,47740505.91746,0 +1734073200000,2.3036,2.3250,2.2825,2.3141,79267542.5,1734076799999,182616881.04564,204186,35828918.4,82583462.46644,0 +1734076800000,2.3141,2.3367,2.3100,2.3308,38167620.3,1734080399999,88722778.03918,121916,17743871.8,41245916.04142,0 +1734080400000,2.3307,2.3350,2.3052,2.3191,32962687.6,1734083999999,76441114.55572,112142,15334826.3,35561079.01447,0 +1734084000000,2.3192,2.3267,2.2992,2.3196,38354957.2,1734087599999,88768616.60418,119382,19268711.8,44601291.04896,0 +1734087600000,2.3195,2.3547,2.3174,2.3342,62290317.6,1734091199999,145696976.95475,156640,33427326.9,78175267.35022,0 +1734091200000,2.3343,2.3981,2.3339,2.3737,95419268.5,1734094799999,226157416.88661,244988,51533137.8,122131814.21729,0 +1734094800000,2.3737,2.3968,2.3630,2.3944,54844573.3,1734098399999,130414759.79460,184702,27810038.4,66129671.04664,0 +1734098400000,2.3944,2.4659,2.3872,2.4522,189461366.3,1734101999999,462763818.18052,458503,97535790.0,238195185.44695,0 +1734102000000,2.4522,2.4799,2.3942,2.3997,197354100.0,1734105599999,481691663.92296,393944,93932189.4,229520141.64277,0 +1734105600000,2.3998,2.4400,2.3840,2.4228,123929712.5,1734109199999,299240010.64845,312017,64990243.8,156981076.32732,0 +1734109200000,2.4228,2.4451,2.4166,2.4311,54686270.0,1734112799999,133035149.41883,175341,26369503.6,64154258.56414,0 +1734112800000,2.4311,2.4434,2.4135,2.4216,42157620.1,1734116399999,102342783.37788,143033,19387641.5,47071396.01614,0 +1734116400000,2.4217,2.4300,2.4061,2.4203,32094675.8,1734119999999,77586604.95654,116998,15404485.1,37238796.51749,0 +1734120000000,2.4203,2.4349,2.4102,2.4260,29711277.7,1734123599999,72033991.58375,106313,14193895.2,34413579.90087,0 +1734123600000,2.4262,2.4440,2.4212,2.4323,32437182.7,1734127199999,78971509.03735,106858,16061264.3,39105224.86091,0 +1734127200000,2.4323,2.4416,2.4136,2.4151,36645050.3,1734130799999,88858086.17578,99804,18671761.5,45276992.49447,0 +1734130800000,2.4152,2.4345,2.4123,2.4220,36523752.8,1734134399999,88585239.20034,106703,18001866.1,43656442.18545,0 +1734134400000,2.4219,2.4253,2.3982,2.4125,48371405.1,1734137999999,116743229.42597,126019,23264643.3,56145557.08275,0 +1734138000000,2.4125,2.4540,2.4118,2.4319,70752885.0,1734141599999,172558245.65979,192819,31787519.3,77510910.35792,0 +1734141600000,2.4319,2.4596,2.4265,2.4426,31334414.3,1734145199999,76514433.55207,109691,14553016.5,35529700.82140,0 +1734145200000,2.4426,2.4793,2.4383,2.4632,55691397.7,1734148799999,137155543.20970,153442,30777609.0,75789126.53122,0 +1734148800000,2.4631,2.4721,2.4475,2.4704,40700897.9,1734152399999,100132177.67796,128561,20041393.9,49314305.90096,0 +1734152400000,2.4705,2.5324,2.4615,2.5150,110862766.1,1734155999999,277308121.51039,278975,59864879.8,149732941.81495,0 +1734156000000,2.5150,2.5156,2.4760,2.4780,80948350.3,1734159599999,201730107.81534,183452,37998814.0,94685124.16885,0 +1734159600000,2.4780,2.4948,2.4760,2.4873,49890247.6,1734163199999,124059533.39254,127656,28651796.3,71256143.53659,0 +1734163200000,2.4873,2.5038,2.4527,2.4590,79024295.2,1734166799999,195716394.81692,206462,37846327.6,93776521.45462,0 +1734166800000,2.4591,2.4687,2.4501,2.4630,35086763.1,1734170399999,86294013.24173,107092,17829947.7,43861709.74737,0 +1734170400000,2.4629,2.4655,2.4361,2.4431,40651572.4,1734173999999,99432162.42509,121916,16831315.7,41177304.28116,0 +1734174000000,2.4432,2.4434,2.4247,2.4300,40287031.4,1734177599999,98035236.49577,115342,17602694.3,42839225.07933,0 +1734177600000,2.4299,2.4366,2.4055,2.4090,53589750.5,1734181199999,129617068.50732,151571,24372400.3,58968828.40222,0 +1734181200000,2.4090,2.4171,2.3647,2.3834,137472954.6,1734184799999,328280577.70705,321113,64164598.7,153253732.17617,0 +1734184800000,2.3833,2.4178,2.3825,2.4061,75682895.0,1734188399999,181846613.04739,172386,38250534.6,91916466.42153,0 +1734188400000,2.4062,2.4139,2.3883,2.4037,45126978.4,1734191999999,108386825.13517,123593,20188450.2,48500449.56185,0 +1734192000000,2.4036,2.4119,2.3824,2.4058,46572353.0,1734195599999,111624619.79488,149668,22493698.3,53933767.03086,0 +1734195600000,2.4057,2.4086,2.3730,2.3832,52727945.6,1734199199999,125852534.57208,141756,24633131.1,58800688.62562,0 +1734199200000,2.3832,2.3935,2.3660,2.3778,53682259.3,1734202799999,127768794.15833,138080,23514001.5,55976121.33774,0 +1734202800000,2.3777,2.4014,2.3766,2.3939,38664627.9,1734206399999,92428135.27088,109473,22324354.4,53373745.61193,0 +1734206400000,2.3939,2.3984,2.3534,2.3599,50544533.0,1734209999999,119993199.84075,129115,23359720.0,55471241.64660,0 +1734210000000,2.3600,2.3885,2.3582,2.3819,32355151.5,1734213599999,76896205.74056,95630,14998429.2,35632788.59822,0 +1734213600000,2.3818,2.4085,2.3809,2.3981,37315431.7,1734217199999,89426581.00441,92825,18927495.2,45369991.80836,0 +1734217200000,2.3982,2.4066,2.3925,2.3997,23920135.8,1734220799999,57399108.45110,84137,11566933.1,27761331.22796,0 +1734220800000,2.3998,2.4082,2.3833,2.3942,32951050.1,1734224399999,78922140.77501,105939,15237596.4,36502286.84887,0 +1734224400000,2.3942,2.4213,2.3936,2.4201,31716233.5,1734227999999,76354510.99836,99808,16852378.5,40584812.34600,0 +1734228000000,2.4201,2.4369,2.4120,2.4205,44618399.4,1734231599999,108231528.38736,157244,22687856.1,55043547.11027,0 +1734231600000,2.4206,2.4242,2.4057,2.4147,23819034.8,1734235199999,57464624.15742,83112,11514948.1,27779020.80255,0 +1734235200000,2.4148,2.4428,2.4148,2.4366,38621749.6,1734238799999,93921939.77266,123664,18213791.0,44289432.17568,0 +1734238800000,2.4366,2.4434,2.4253,2.4336,26386434.4,1734242399999,64236432.78654,89578,12242802.6,29808245.30162,0 +1734242400000,2.4337,2.4489,2.4173,2.4209,40916532.4,1734245999999,99559400.34654,114518,18903731.2,46014318.28247,0 +1734246000000,2.4209,2.4299,2.3870,2.3989,62467948.9,1734249599999,150466179.50695,162123,27938005.2,67296037.43243,0 +1734249600000,2.3988,2.4123,2.3870,2.4096,37619648.3,1734253199999,90340865.58826,124044,19406293.9,46618674.69744,0 +1734253200000,2.4097,2.4241,2.4007,2.4212,30240273.1,1734256799999,72928742.10451,101701,15335160.1,36982520.59770,0 +1734256800000,2.4213,2.4345,2.4080,2.4122,44981746.2,1734260399999,108917434.33585,111670,23690018.2,57365536.43512,0 +1734260400000,2.4121,2.4306,2.4100,2.4271,26038219.7,1734263999999,63046006.71042,95766,13004835.4,31488977.86267,0 +1734264000000,2.4270,2.4308,2.3966,2.4023,62965205.7,1734267599999,151796480.80382,169171,29575513.2,71300749.92168,0 +1734267600000,2.4023,2.4188,2.3902,2.4068,37506142.8,1734271199999,90186377.33049,127016,18418127.0,44290051.01591,0 +1734271200000,2.4068,2.4298,2.4060,2.4297,32161405.2,1734274799999,77777565.30471,108326,17318643.7,41888664.29779,0 +1734274800000,2.4297,2.4304,2.4134,2.4146,30625817.7,1734278399999,74150556.63172,100267,12978288.5,31427869.28954,0 +1734278400000,2.4146,2.4277,2.4064,2.4263,29850902.5,1734281999999,72220410.05195,98010,13597331.0,32900194.01322,0 +1734282000000,2.4264,2.4400,2.4186,2.4310,29932944.6,1734285599999,72717968.71832,91985,15903175.0,38640038.22003,0 +1734285600000,2.4311,2.4320,2.4107,2.4125,27309460.6,1734289199999,66037509.27618,80742,13517665.9,32684126.16718,0 +1734289200000,2.4124,2.4237,2.4040,2.4059,28276738.0,1734292799999,68236298.25121,88648,14092759.6,34010407.88313,0 +1734292800000,2.4059,2.4192,2.4043,2.4077,24371932.6,1734296399999,58736702.63744,77567,11585588.6,27920271.97212,0 +1734296400000,2.4078,2.4106,2.3652,2.3679,73943916.0,1734299999999,176311433.39473,174379,36688702.5,87494978.22752,0 +1734300000000,2.3680,2.4020,2.3652,2.3989,37392441.5,1734303599999,89106341.42386,105994,20490597.3,48830151.47726,0 +1734303600000,2.3988,2.4735,2.3955,2.4473,125621469.0,1734307199999,306447465.95076,304726,61088782.0,148993056.53575,0 +1734307200000,2.4473,2.4727,2.4433,2.4511,73897740.3,1734310799999,181583993.46802,246867,36601505.3,89961192.82238,0 +1734310800000,2.4511,2.4564,2.4312,2.4434,41799956.4,1734314399999,102067459.91193,130056,20564384.2,50226296.87770,0 +1734314400000,2.4435,2.4446,2.4060,2.4112,49217190.3,1734317999999,119086276.91988,146484,24417309.7,59080191.75337,0 +1734318000000,2.4112,2.4193,2.3892,2.4039,46313172.0,1734321599999,111330903.73357,133760,22376175.0,53815718.62271,0 +1734321600000,2.4038,2.4066,2.3973,2.3986,22583341.8,1734325199999,54232610.73553,78319,11601409.8,27864884.97622,0 +1734325200000,2.3986,2.4122,2.3967,2.4084,25172790.9,1734328799999,60566151.55878,82137,14031605.1,33763169.60151,0 +1734328800000,2.4085,2.4169,2.3975,2.4023,26440846.2,1734332399999,63665879.03988,85744,13317401.4,32077773.79688,0 +1734332400000,2.4022,2.4137,2.3964,2.4037,21509519.0,1734335999999,51735155.56742,79652,10438540.9,25112487.49208,0 +1734336000000,2.4037,2.4070,2.3846,2.3866,43093267.5,1734339599999,103186614.72275,121930,19880641.8,47613631.13569,0 +1734339600000,2.3866,2.4028,2.3801,2.3896,36376783.8,1734343199999,86987831.10311,119057,20118040.5,48112106.68851,0 +1734343200000,2.3897,2.3929,2.3751,2.3888,37980048.8,1734346799999,90525002.77224,106873,17128377.0,40838242.60382,0 +1734346800000,2.3887,2.3887,2.3262,2.3486,76958885.0,1734350399999,181511819.61703,183599,28874764.1,68189998.59362,0 +1734350400000,2.3486,2.3691,2.3417,2.3543,59421480.4,1734353999999,140132743.40967,176089,28887167.8,68121276.61497,0 +1734354000000,2.3544,2.3926,2.3486,2.3720,62351995.3,1734357599999,148045681.39940,149731,33637582.5,79872268.80868,0 +1734357600000,2.3719,2.3991,2.3670,2.3765,52193440.4,1734361199999,124332678.18536,149374,25522513.5,60811456.06454,0 +1734361200000,2.3764,2.3933,2.3648,2.3738,57224207.0,1734364799999,136083611.70132,181987,29024581.2,69032299.16725,0 +1734364800000,2.3738,2.5868,2.3738,2.5161,559804885.8,1734368399999,1399875712.35567,1128263,280862631.8,701545959.11545,0 +1734368400000,2.5161,2.5452,2.4822,2.5152,175533588.0,1734371999999,441760826.82090,448686,86094496.5,216733094.47129,0 +1734372000000,2.5152,2.5153,2.4444,2.4815,153110845.4,1734375599999,378957180.43503,381219,71057324.0,175889095.61389,0 +1734375600000,2.4816,2.4818,2.4464,2.4756,58895905.2,1734379199999,145190777.27162,194025,27754434.2,68422898.25979,0 +1734379200000,2.4756,2.4988,2.4604,2.4758,59143909.2,1734382799999,146788422.77594,176242,30110491.9,74731915.00172,0 +1734382800000,2.4758,2.4981,2.4734,2.4897,32611691.1,1734386399999,81113474.12833,122282,15719320.0,39099465.16897,0 +1734386400000,2.4897,2.5286,2.4897,2.5053,60374429.1,1734389999999,151424475.43368,179570,30087819.7,75475536.82355,0 +1734390000000,2.5053,2.5125,2.4766,2.4847,49606045.6,1734393599999,123604597.83719,156266,23354927.5,58194321.97190,0 +1734393600000,2.4847,2.4909,2.4400,2.4472,84391583.1,1734397199999,207762165.37145,267779,39492415.9,97277708.16683,0 +1734397200000,2.4472,2.4762,2.4408,2.4735,43020832.1,1734400799999,105839124.50416,168073,22180597.0,54571698.42246,0 +1734400800000,2.4736,2.4873,2.4697,2.4822,31641354.2,1734404399999,78434172.50682,116407,14964137.7,37098311.86034,0 +1734404400000,2.4821,2.4920,2.4785,2.4851,23521219.5,1734407999999,58452679.08868,100190,11175543.1,27774777.98738,0 +1734408000000,2.4851,2.4856,2.4600,2.4842,34309250.9,1734411599999,84867511.46689,115223,15215047.6,37638718.06491,0 +1734411600000,2.4843,2.5083,2.4830,2.5082,43697394.8,1734415199999,109022506.87255,141792,22313345.6,55671843.34592,0 +1734415200000,2.5082,2.5300,2.4982,2.5149,69185249.8,1734418799999,173873110.59527,200494,33528878.6,84293166.09458,0 +1734418800000,2.5149,2.5531,2.5042,2.5348,75426467.6,1734422399999,190977298.63150,223896,38308988.7,97028076.43367,0 +1734422400000,2.5347,2.5989,2.5306,2.5699,143400345.9,1734425999999,368872800.83895,367434,74766344.7,192312001.32738,0 +1734426000000,2.5699,2.5918,2.5620,2.5881,77781290.6,1734429599999,200352046.81624,234534,37420343.7,96406466.16342,0 +1734429600000,2.5881,2.6864,2.5820,2.6433,246042177.1,1734433199999,650710570.69359,635144,123006281.2,325251808.91491,0 +1734433200000,2.6434,2.7289,2.6287,2.6887,239778598.0,1734436799999,644839318.12667,601969,124712888.1,335307343.58264,0 +1734436800000,2.6887,2.7159,2.6440,2.7142,175983877.3,1734440399999,472301493.80476,488125,86657300.8,232682444.26578,0 +1734440400000,2.7142,2.7143,2.6470,2.6561,167558236.9,1734443999999,448927810.74279,427167,69774396.1,186936060.99320,0 +1734444000000,2.6560,2.6800,2.6132,2.6430,173121786.1,1734447599999,458251077.90072,467082,79750365.0,211199595.09042,0 +1734447600000,2.6430,2.6478,2.5511,2.5956,232091297.7,1734451199999,600625886.04090,630912,108333158.6,280334891.17403,0 +1734451200000,2.5957,2.6318,2.5775,2.6158,112720588.2,1734454799999,294183253.04523,336540,57008815.7,148836441.89053,0 +1734454800000,2.6158,2.6470,2.6044,2.6335,79288178.3,1734458399999,208728548.28700,233709,40890154.4,107648168.62476,0 +1734458400000,2.6334,2.6574,2.5978,2.6042,80535389.0,1734461999999,211491656.53818,217173,36080740.8,94774681.78299,0 +1734462000000,2.6043,2.6060,2.5766,2.6001,59035220.6,1734465599999,152980686.35414,192176,27780870.4,72017720.25124,0 +1734465600000,2.6002,2.6290,2.6000,2.6112,56209039.8,1734469199999,147053269.52465,183443,27667130.4,72389739.83297,0 +1734469200000,2.6112,2.6285,2.5943,2.6060,37088104.0,1734472799999,96858718.59549,155086,18014871.7,47057269.85081,0 +1734472800000,2.6060,2.6218,2.5213,2.5526,105987584.7,1734476399999,271827449.29711,296817,47428719.0,121717848.45843,0 +1734476400000,2.5527,2.5697,2.5228,2.5655,91973820.9,1734479999999,234007929.73968,294570,46485731.3,118331046.91756,0 +1734480000000,2.5655,2.5919,2.5356,2.5797,91922757.4,1734483599999,235978341.93288,279941,43183313.6,110936680.88551,0 +1734483600000,2.5797,2.5898,2.5277,2.5370,69000387.0,1734487199999,176674879.38437,213785,30450393.3,77991004.10794,0 +1734487200000,2.5371,2.5810,2.5276,2.5621,60835064.4,1734490799999,155765055.89648,195835,30920833.0,79140487.76311,0 +1734490800000,2.5620,2.5706,2.5212,2.5231,47301803.4,1734494399999,120162712.66713,165500,22464763.6,57078517.24417,0 +1734494400000,2.5230,2.5247,2.4674,2.5019,132370806.0,1734497999999,330145227.49766,380507,56112381.4,139931133.22000,0 +1734498000000,2.5019,2.5215,2.4904,2.5009,64591581.5,1734501599999,161892489.88394,203529,32848558.6,82353915.77738,0 +1734501600000,2.5010,2.5222,2.4745,2.5120,60221596.2,1734505199999,150571495.41273,194658,28560212.3,71438427.18520,0 +1734505200000,2.5119,2.5360,2.5041,2.5079,62587276.0,1734508799999,157695429.22718,183867,30215674.8,76140294.41583,0 +1734508800000,2.5079,2.5189,2.4910,2.5037,44111088.0,1734512399999,110416600.41041,144144,21749224.4,54449348.51186,0 +1734512400000,2.5037,2.5410,2.5020,2.5249,55009946.8,1734515999999,139000724.55171,152120,28363994.7,71670875.71912,0 +1734516000000,2.5248,2.5466,2.5102,2.5391,46309496.5,1734519599999,117081301.02935,149189,25030991.0,63316275.83471,0 +1734519600000,2.5391,2.5919,2.5379,2.5800,138496090.9,1734523199999,355940835.12526,379565,82880416.1,213012773.86154,0 +1734523200000,2.5800,2.5820,2.5338,2.5407,71561934.7,1734526799999,182806707.32799,222996,32201392.3,82278097.28242,0 +1734526800000,2.5408,2.5512,2.5201,2.5356,77433865.2,1734530399999,196229901.31955,214946,35363201.5,89632605.08549,0 +1734530400000,2.5357,2.5558,2.4675,2.4725,117627412.6,1734533999999,295314318.45688,334612,53747616.4,135018566.97627,0 +1734534000000,2.4725,2.4865,2.4500,2.4705,122186958.3,1734537599999,301644980.52524,327138,59545548.0,147037761.18774,0 +1734537600000,2.4706,2.4825,2.4226,2.4627,120817455.9,1734541199999,296255973.66895,306794,56025028.9,137393055.02590,0 +1734541200000,2.4627,2.4813,2.4400,2.4698,68295027.3,1734544799999,168118666.15037,193880,33600851.3,82710468.32419,0 +1734544800000,2.4698,2.5148,2.4608,2.5127,58492436.9,1734548399999,145387091.02548,191671,32437914.3,80646715.75668,0 +1734548400000,2.5127,2.5145,2.4010,2.4010,180544840.8,1734551999999,444215167.26331,491981,79856133.6,196685556.23137,0 +1734552000000,2.4012,2.4193,2.2313,2.3278,521571679.2,1734555599999,1219590175.07128,1112880,240686755.5,563394475.47917,0 +1734555600000,2.3277,2.3938,2.3180,2.3486,122530266.2,1734559199999,288415451.67312,414753,63247178.3,148931422.63886,0 +1734559200000,2.3486,2.3740,2.3268,2.3461,71077921.4,1734562799999,167010484.58440,253335,33545730.4,78849386.11187,0 +1734562800000,2.3461,2.3493,2.2756,2.3090,125455782.4,1734566399999,289961826.51442,361737,55713486.2,128880269.20358,0 +1734566400000,2.3089,2.3513,2.2947,2.3406,121087096.3,1734569999999,281955523.48683,418729,60943479.1,141946506.13999,0 +1734570000000,2.3405,2.3429,2.2621,2.2753,73425149.3,1734573599999,169278298.83228,250011,31709990.4,73197594.00813,0 +1734573600000,2.2753,2.2947,2.1727,2.2916,324837869.4,1734577199999,724117431.27125,816848,155429111.2,346813134.77370,0 +1734577200000,2.2915,2.3652,2.2901,2.3501,156138365.5,1734580799999,363392904.48904,416645,80917324.9,188339059.41996,0 +1734580800000,2.3501,2.3600,2.3335,2.3351,62549256.0,1734584399999,146859358.25568,186180,30687456.0,72075489.41721,0 +1734584400000,2.3351,2.3706,2.3337,2.3595,60418150.8,1734587999999,142067818.36186,168569,31094710.7,73142815.37563,0 +1734588000000,2.3595,2.3733,2.3369,2.3546,56951245.8,1734591599999,134018806.96579,157798,28764766.3,67697304.25293,0 +1734591600000,2.3546,2.3847,2.3546,2.3785,48701423.9,1734595199999,115551954.80748,150327,25314294.3,60066003.74847,0 +1734595200000,2.3786,2.3786,2.3455,2.3545,49736935.0,1734598799999,117359337.46395,150064,22916076.8,54078990.24311,0 +1734598800000,2.3545,2.3842,2.3479,2.3834,44368151.6,1734602399999,105064208.41733,132322,22089960.3,52314432.40935,0 +1734602400000,2.3835,2.4299,2.3825,2.4123,89397891.6,1734605999999,215235999.13240,234969,45330089.0,109126317.64375,0 +1734606000000,2.4124,2.4248,2.3992,2.4089,42477448.7,1734609599999,102453665.10873,124399,21244377.2,51255783.78650,0 +1734609600000,2.4089,2.4170,2.3676,2.3792,72498254.5,1734613199999,172966760.54827,189858,33027097.6,78798509.33935,0 +1734613200000,2.3793,2.3933,2.3541,2.3706,69068488.7,1734616799999,163819050.97174,175846,34436046.7,81691605.25738,0 +1734616800000,2.3707,2.4054,2.3250,2.3297,119610103.1,1734620399999,282621515.21490,298582,54019688.6,127694601.96270,0 +1734620400000,2.3296,2.3330,2.2708,2.3260,225294794.4,1734623999999,518603862.13784,518141,109136501.1,251284730.84709,0 +1734624000000,2.3260,2.3458,2.3018,2.3446,88207676.2,1734627599999,204803433.43120,269819,43904906.0,101979727.94921,0 +1734627600000,2.3447,2.3455,2.2000,2.2462,222847596.7,1734631199999,504237309.42945,537589,99591894.0,225177161.06058,0 +1734631200000,2.2463,2.3106,2.2181,2.2922,269877675.0,1734634799999,607832712.25959,644024,132284071.8,298045948.19690,0 +1734634800000,2.2921,2.3007,2.1843,2.2290,169302606.1,1734638399999,377759688.13346,465954,74777833.3,166900537.26694,0 +1734638400000,2.2292,2.2482,2.1600,2.2288,203389926.0,1734641999999,447743055.04140,537011,99826776.8,219920490.39448,0 +1734642000000,2.2289,2.2900,2.2118,2.2557,107554674.2,1734645599999,243469441.29177,333107,56924740.0,128846581.61846,0 +1734645600000,2.2555,2.2864,2.2518,2.2832,55270645.4,1734649199999,125504812.80045,161711,29244176.4,66436571.16090,0 +1734649200000,2.2833,2.2835,2.2357,2.2386,65318835.3,1734652799999,147651009.27015,184053,27085163.3,61257515.64168,0 +1734652800000,2.2386,2.3209,2.2243,2.3017,151157543.5,1734656399999,344194466.82554,385432,73491354.5,167438263.21228,0 +1734656400000,2.3016,2.3096,2.2679,2.2766,71522179.3,1734659999999,163726143.78764,224526,30738974.1,70353889.45475,0 +1734660000000,2.2767,2.3558,2.2724,2.3350,102172055.7,1734663599999,237256337.92876,273134,54631554.5,126862511.88609,0 +1734663600000,2.3350,2.3400,2.3193,2.3301,34217072.6,1734667199999,79704887.42823,136533,16633186.8,38752127.76973,0 +1734667200000,2.3301,2.3427,2.3010,2.3023,44303932.1,1734670799999,102856491.75447,161537,21402212.6,49708933.57428,0 +1734670800000,2.3024,2.3139,2.2757,2.2776,49750082.4,1734674399999,114225811.30695,174704,21428174.0,49252171.41885,0 +1734674400000,2.2776,2.2998,2.2509,2.2793,72950035.3,1734677999999,165652549.61394,211563,35899533.4,81526262.06348,0 +1734678000000,2.2793,2.3298,2.2783,2.2890,81621560.3,1734681599999,188144588.63035,257891,39966976.2,92142958.01817,0 +1734681600000,2.2891,2.2929,2.2001,2.2219,171387804.9,1734685199999,382725944.18836,437615,75825844.8,169437623.43059,0 +1734685200000,2.2219,2.2429,2.1273,2.1298,208880760.7,1734688799999,456251502.50811,593170,98053554.4,214426756.03654,0 +1734688800000,2.1298,2.1535,2.0546,2.0636,315569369.1,1734692399999,662362952.41352,786305,145915155.0,306387661.24692,0 +1734692400000,2.0635,2.0966,1.9602,1.9680,377902186.6,1734695999999,760413580.06173,883003,172229000.8,346665912.16781,0 +1734696000000,1.9678,2.1975,1.9620,2.1536,363583493.0,1734699599999,759159588.75325,875280,192006822.6,400495160.90603,0 +1734699600000,2.1535,2.2008,2.1053,2.1781,256145091.8,1734703199999,553707049.77218,605560,130006068.8,281232502.21105,0 +1734703200000,2.1782,2.1946,2.1358,2.1533,141574891.2,1734706799999,306835795.24432,376399,70944912.0,153838186.40467,0 +1734706800000,2.1533,2.2464,2.1519,2.2133,152673404.1,1734710399999,337953620.62689,417691,77707541.2,171984404.51395,0 +1734710400000,2.2133,2.2538,2.2000,2.2217,129819583.1,1734713999999,289005373.64523,379485,63425322.5,141213855.62931,0 +1734714000000,2.2216,2.2639,2.2118,2.2596,84849221.0,1734717599999,190073357.76962,269274,41519569.8,93014997.97165,0 +1734717600000,2.2595,2.2649,2.2266,2.2301,66120903.8,1734721199999,148184772.12851,210627,31059833.1,69610414.80205,0 +1734721200000,2.2300,2.3105,2.2280,2.2777,94232245.7,1734724799999,214999289.15770,288514,48274639.5,110165523.46801,0 +1734724800000,2.2777,2.2863,2.2438,2.2483,64029172.3,1734728399999,144781674.13708,225961,30155668.1,68217511.30038,0 +1734728400000,2.2483,2.2600,2.2071,2.2472,95766349.2,1734731999999,213491676.45148,252163,46380931.4,103465293.60259,0 +1734732000000,2.2473,2.2975,2.2348,2.2856,48955438.1,1734735599999,111280421.21143,154055,24629861.9,55981027.73109,0 +1734735600000,2.2855,2.2941,2.2624,2.2786,41951377.6,1734739199999,95543673.53840,136694,19514502.4,44448678.21082,0 +1734739200000,2.2787,2.2831,2.2510,2.2593,49411127.8,1734742799999,111835405.03905,161252,23192214.6,52498501.01991,0 +1734742800000,2.2592,2.2910,2.2555,2.2808,50769697.9,1734746399999,115598246.94692,174594,25396991.8,57817487.72609,0 +1734746400000,2.2809,2.3169,2.2593,2.2865,56409575.4,1734749999999,129132712.88059,174739,28139033.3,64432505.53601,0 +1734750000000,2.2865,2.3003,2.2686,2.2990,36032616.5,1734753599999,82133188.22496,122872,20006469.3,45607129.27701,0 +1734753600000,2.2990,2.3129,2.2905,2.3076,35941143.0,1734757199999,82787195.01621,128761,16124267.7,37145912.11526,0 +1734757200000,2.3077,2.3506,2.3032,2.3504,61160730.6,1734760799999,142328742.38173,184745,32234359.7,75033007.26304,0 +1734760800000,2.3503,2.3759,2.3451,2.3582,73303724.6,1734764399999,172957536.66696,218924,35355972.7,83437734.78698,0 +1734764400000,2.3582,2.3858,2.3441,2.3531,68925413.7,1734767999999,162872462.76660,195924,33444491.1,79057169.90331,0 +1734768000000,2.3531,2.3658,2.3226,2.3250,69557672.2,1734771599999,162848326.22033,191896,31905642.2,74736768.40993,0 +1734771600000,2.3250,2.3300,2.2958,2.3163,64999597.5,1734775199999,150231082.51171,183362,32634634.0,75443097.23363,0 +1734775200000,2.3163,2.3372,2.3060,2.3254,50926389.5,1734778799999,118177794.37426,147828,25882596.3,60076537.88249,0 +1734778800000,2.3254,2.3275,2.2838,2.3063,56434556.9,1734782399999,129886995.92756,157339,25416932.2,58491897.10184,0 +1734782400000,2.3064,2.3067,2.2329,2.2432,122559169.8,1734785999999,277008247.07385,298373,55162808.4,124642633.58569,0 +1734786000000,2.2432,2.2591,2.1917,2.2401,159014759.6,1734789599999,354752861.28241,388984,79404508.0,177235355.68113,0 +1734789600000,2.2400,2.2648,2.2232,2.2315,78480445.0,1734793199999,176419405.66060,227773,38459730.8,86488704.81868,0 +1734793200000,2.2315,2.2643,2.2314,2.2569,54564513.8,1734796799999,122833272.85102,159509,27771403.0,62520395.92859,0 +1734796800000,2.2569,2.2635,2.2183,2.2360,77091600.2,1734800399999,172792170.52534,236923,36305200.3,81369668.16456,0 +1734800400000,2.2360,2.2663,2.2212,2.2546,59455245.5,1734803999999,133357605.98893,187469,29419226.4,65993836.54312,0 +1734804000000,2.2546,2.2608,2.2166,2.2262,45154947.2,1734807599999,101146440.72695,150539,21932279.0,49139593.78978,0 +1734807600000,2.2262,2.2435,2.2002,2.2419,62412961.6,1734811199999,138390443.13291,227060,30402832.0,67439071.92703,0 +1734811200000,2.2418,2.2672,2.2310,2.2418,48623498.0,1734814799999,109257752.00759,164595,23780946.9,53455475.80348,0 +1734814800000,2.2418,2.2535,2.2140,2.2263,44829194.5,1734818399999,100260854.65723,146136,22660203.2,50694097.78032,0 +1734818400000,2.2263,2.2478,2.2039,2.2345,36743408.8,1734821999999,81789859.07343,126582,16424984.2,36574604.90806,0 +1734822000000,2.2345,2.2436,2.2144,2.2374,29080356.1,1734825599999,64848214.94343,127331,14573075.7,32486752.55202,0 +1734825600000,2.2374,2.2561,2.2217,2.2457,38311106.5,1734829199999,85870797.06218,154924,18264591.0,40936291.13203,0 +1734829200000,2.2458,2.2572,2.2173,2.2401,33495982.4,1734832799999,74992758.13801,129371,16815138.5,37640529.16425,0 +1734832800000,2.2401,2.2487,2.2195,2.2260,27261232.6,1734836399999,60904134.44972,112491,13348261.3,29821434.67199,0 +1734836400000,2.2260,2.2439,2.2034,2.2393,41612344.3,1734839999999,92665991.07327,148652,20451974.7,45552925.39646,0 +1734840000000,2.2392,2.2468,2.2000,2.2006,33969430.1,1734843599999,75561374.41171,119935,16745393.0,37260819.54643,0 +1734843600000,2.2008,2.2164,2.1757,2.2072,67322238.0,1734847199999,147699072.77711,201871,31443066.7,69006991.41905,0 +1734847200000,2.2072,2.2333,2.2021,2.2306,31939391.6,1734850799999,70947370.12642,108257,15270434.3,33932569.87561,0 +1734850800000,2.2306,2.2416,2.2186,2.2289,37174027.6,1734854399999,82894184.31320,113147,16603581.4,37037434.80160,0 +1734854400000,2.2288,2.2545,2.2272,2.2457,38762333.4,1734857999999,87023433.40727,126582,20565427.3,46171506.20233,0 +1734858000000,2.2458,2.2933,2.2375,2.2677,55178044.3,1734861599999,125182773.34434,159015,30379256.7,68897367.46228,0 +1734861600000,2.2678,2.2895,2.2650,2.2750,38439102.3,1734865199999,87562123.83666,126894,19434217.8,44274846.13002,0 +1734865200000,2.2749,2.2806,2.2583,2.2596,26887623.6,1734868799999,61003003.19379,99577,10470298.0,23764238.20572,0 +1734868800000,2.2596,2.2760,2.2486,2.2561,37073524.4,1734872399999,83873065.22209,115368,18359294.0,41551605.74148,0 +1734872400000,2.2562,2.2757,2.2459,2.2628,40923111.1,1734875999999,92594578.68065,124248,19667551.8,44518381.39263,0 +1734876000000,2.2627,2.2681,2.1958,2.2097,104794109.6,1734879599999,232610645.28550,274007,50747531.5,112616132.36706,0 +1734879600000,2.2097,2.2300,2.2058,2.2188,48842357.3,1734883199999,108408811.76412,155293,25472716.9,56546774.91646,0 +1734883200000,2.2189,2.2475,2.2025,2.2395,45177880.7,1734886799999,100773731.86196,155492,23808664.2,53108210.36269,0 +1734886800000,2.2394,2.2487,2.2318,2.2392,22915683.1,1734890399999,51330451.87319,100127,10363024.0,23215495.50899,0 +1734890400000,2.2391,2.2610,2.2251,2.2416,36723034.9,1734893999999,82413350.67079,121349,18590284.2,41730060.20279,0 +1734894000000,2.2417,2.2458,2.1822,2.1891,48761117.7,1734897599999,107825014.29425,154247,22409864.6,49562552.22681,0 +1734897600000,2.1892,2.2126,2.1597,2.2123,74371193.7,1734901199999,162454668.89093,215965,40497540.5,88493588.83993,0 +1734901200000,2.2124,2.2234,2.2002,2.2053,34603165.5,1734904799999,76567447.51159,118193,14541216.7,32179139.09602,0 +1734904800000,2.2052,2.2097,2.1656,2.2093,51378777.2,1734908399999,112451594.68431,155226,25808823.3,56507431.85981,0 +1734908400000,2.2092,2.2268,2.1936,2.2025,34749554.5,1734911999999,76745658.57418,138108,16978326.9,37508856.36074,0 +1734912000000,2.2025,2.2088,2.1701,2.1797,49218397.0,1734915599999,107631853.46377,167623,24899184.0,54450743.06200,0 +1734915600000,2.1797,2.1953,2.1350,2.1503,92614114.3,1734919199999,200629103.36450,268418,44827399.6,97157579.61370,0 +1734919200000,2.1503,2.1674,2.1302,2.1630,68410615.4,1734922799999,146863467.21273,218033,33163269.1,71209216.75101,0 +1734922800000,2.1630,2.2199,2.1545,2.2165,68731469.9,1734926399999,150990112.28504,212655,33314205.7,73149905.17214,0 +1734926400000,2.2166,2.2340,2.2031,2.2097,54465487.5,1734929999999,120870588.92849,156221,26929761.5,59775418.52058,0 +1734930000000,2.2096,2.2154,2.1854,2.1969,30949684.9,1734933599999,68027923.89005,115242,15256471.5,33535770.07450,0 +1734933600000,2.1969,2.2060,2.1571,2.1642,51406598.8,1734937199999,111782255.83866,164016,26715327.2,58087633.45194,0 +1734937200000,2.1643,2.1857,2.1544,2.1777,40001129.2,1734940799999,86828631.71573,136593,21100047.7,45800827.16592,0 +1734940800000,2.1777,2.1991,2.1717,2.1957,36412350.4,1734944399999,79578057.45234,131323,16671933.1,36441513.26127,0 +1734944400000,2.1956,2.2240,2.1953,2.2078,53902345.3,1734947999999,119097262.95606,154517,26043368.7,57540124.69133,0 +1734948000000,2.2078,2.2233,2.1977,2.2125,40526842.3,1734951599999,89538537.47855,121682,21020141.9,46450027.99347,0 +1734951600000,2.2125,2.2198,2.1938,2.2006,25139919.9,1734955199999,55459974.06483,95214,11730661.5,25884853.51240,0 +1734955200000,2.2006,2.2240,2.1972,2.2156,31706395.0,1734958799999,70082709.99241,113492,16160554.7,35718212.89002,0 +1734958800000,2.2156,2.2189,2.1685,2.1785,67502224.8,1734962399999,147643550.83717,179847,30571228.0,66892284.68155,0 +1734962400000,2.1786,2.2050,2.1408,2.1628,90084331.2,1734965999999,195537519.08252,260033,44778515.5,97218219.65949,0 +1734966000000,2.1628,2.1660,2.1313,2.1412,76665746.8,1734969599999,164681462.02072,229648,38567652.6,82869184.89433,0 +1734969600000,2.1412,2.2037,2.1366,2.1959,77769918.3,1734973199999,168783483.22122,227409,39744268.6,86284856.29998,0 +1734973200000,2.1958,2.2034,2.1555,2.1646,68853872.9,1734976799999,150193380.78357,216053,32214221.9,70270218.72082,0 +1734976800000,2.1646,2.1805,2.1522,2.1582,32978959.3,1734980399999,71495330.40750,119024,15351517.4,33287198.33861,0 +1734980400000,2.1582,2.1995,2.1575,2.1827,45578759.8,1734983999999,99537468.71820,147777,22846930.4,49891410.55445,0 +1734984000000,2.1827,2.2458,2.1810,2.2394,60149731.4,1734987599999,133316455.07319,189221,30839448.5,68366421.50405,0 +1734987600000,2.2394,2.2784,2.2201,2.2256,87335084.1,1734991199999,196672815.68726,265840,43412766.1,97802753.57140,0 +1734991200000,2.2257,2.2586,2.2236,2.2573,39714075.6,1734994799999,89122999.42240,131951,20346202.9,45658145.00851,0 +1734994800000,2.2573,2.2653,2.2489,2.2611,42216123.3,1734998399999,95306777.07829,145298,22894686.8,51692552.62033,0 +1734998400000,2.2612,2.2640,2.2349,2.2590,38348452.1,1735001999999,86306954.06906,140029,18976402.2,42714073.32427,0 +1735002000000,2.2591,2.2624,2.2274,2.2318,24536253.0,1735005599999,55013718.29806,98691,12187836.0,27330884.07962,0 +1735005600000,2.2318,2.2412,2.2130,2.2300,35052179.0,1735009199999,78066056.72991,122284,17653220.6,39327790.83986,0 +1735009200000,2.2301,2.2498,2.2298,2.2486,23972327.3,1735012799999,53723970.34225,93173,13484243.2,30223446.97054,0 +1735012800000,2.2487,2.2638,2.2411,2.2624,31409521.9,1735016399999,70809491.35140,113265,14885144.1,33562136.25969,0 +1735016400000,2.2625,2.2659,2.2536,2.2564,18152576.2,1735019999999,41022688.80586,75235,8534193.2,19289229.90276,0 +1735020000000,2.2564,2.2579,2.2316,2.2358,20419599.5,1735023599999,45878068.22651,81501,9202525.8,20678543.44445,0 +1735023600000,2.2358,2.2506,2.2278,2.2463,19133339.0,1735027199999,42865112.41072,79741,10655610.6,23871307.20925,0 +1735027200000,2.2463,2.2596,2.2373,2.2514,23683666.7,1735030799999,53319082.23619,93442,11963242.4,26939761.54782,0 +1735030800000,2.2514,2.2544,2.2289,2.2366,26292557.0,1735034399999,58868651.18049,93923,13043690.9,29199509.23742,0 +1735034400000,2.2366,2.2406,2.2221,2.2276,20715777.3,1735037999999,46190397.85278,90137,10426067.4,23250146.66297,0 +1735038000000,2.2276,2.2472,2.2237,2.2444,19215650.1,1735041599999,42990888.11266,77901,9412269.6,21056992.45880,0 +1735041600000,2.2445,2.2464,2.2286,2.2399,22216696.8,1735045199999,49685974.07065,79871,11603813.1,25950353.84111,0 +1735045200000,2.2400,2.3232,2.2351,2.3224,103032455.0,1735048799999,235843143.29386,243215,54313491.0,124297133.63291,0 +1735048800000,2.3224,2.3285,2.2946,2.3111,75529999.1,1735052399999,174429998.48054,205904,36340152.0,83927458.33809,0 +1735052400000,2.3110,2.3350,2.2980,2.3206,58335180.3,1735055999999,135163229.13112,181105,29223796.6,67720990.91050,0 +1735056000000,2.3205,2.3308,2.3066,2.3115,44378447.9,1735059599999,102773499.61050,144924,22349627.8,51766263.75904,0 +1735059600000,2.3114,2.3463,2.3109,2.3421,46996994.2,1735063199999,109478519.11005,147453,23696938.2,55220843.33666,0 +1735063200000,2.3421,2.3500,2.3235,2.3404,42934789.9,1735066799999,100335185.60703,136138,21719215.2,50767770.91139,0 +1735066800000,2.3403,2.3406,2.3044,2.3057,36156297.1,1735070399999,83940633.15693,110993,14574766.9,33851042.75863,0 +1735070400000,2.3057,2.3091,2.2771,2.2927,64682571.1,1735073999999,148261147.67070,166677,31762371.4,72819813.50755,0 +1735074000000,2.2927,2.3281,2.2903,2.3238,26511467.2,1735077599999,61302461.80705,97323,16042742.0,37092267.91238,0 +1735077600000,2.3238,2.3382,2.3166,2.3255,26317602.6,1735081199999,61258539.26139,89510,11266640.1,26231257.72292,0 +1735081200000,2.3254,2.3323,2.3195,2.3224,15183225.3,1735084799999,35310346.90231,65668,6562680.0,15264120.37047,0 +1735084800000,2.3224,2.3228,2.3038,2.3096,24970538.6,1735088399999,57759520.35005,92527,11106309.9,25691896.96868,0 +1735088400000,2.3095,2.3198,2.2973,2.3019,22723857.1,1735091999999,52470365.95476,81976,10188591.6,23528345.46480,0 +1735092000000,2.3020,2.3079,2.2914,2.3017,23746824.4,1735095599999,54592195.18985,80224,11840974.5,27227404.97446,0 +1735095600000,2.3016,2.3040,2.2820,2.2969,20041816.5,1735099199999,45920653.39656,80239,10612275.4,24318526.56913,0 +1735099200000,2.2969,2.3005,2.2879,2.2913,14483527.3,1735102799999,33235915.54658,61777,7772611.7,17839745.09924,0 +1735102800000,2.2912,2.3065,2.2900,2.3013,14514759.4,1735106399999,33385702.10766,61030,8142304.1,18728874.03605,0 +1735106400000,2.3014,2.3135,2.2886,2.2909,21175735.3,1735109999999,48690563.68381,71901,9651009.1,22193494.33882,0 +1735110000000,2.2909,2.3042,2.2772,2.2840,26346503.2,1735113599999,60333907.38081,87374,12252859.3,28073907.97148,0 +1735113600000,2.2840,2.2965,2.2791,2.2884,16017390.5,1735117199999,36658680.98371,73939,8203943.2,18775889.42135,0 +1735117200000,2.2885,2.3021,2.2858,2.2945,17248304.6,1735120799999,39557056.64914,72683,8926471.0,20472811.98883,0 +1735120800000,2.2945,2.3322,2.2913,2.3022,53058313.6,1735124399999,122782301.19598,165932,24980617.4,57803434.42624,0 +1735124400000,2.3022,2.3124,2.2610,2.2704,43171178.3,1735127999999,98922990.15102,141903,18744277.2,42999360.35146,0 +1735128000000,2.2704,2.2886,2.2610,2.2815,42146954.4,1735131599999,95874088.77012,152135,23577863.1,53641958.81212,0 +1735131600000,2.2816,2.2915,2.2702,2.2808,18861785.2,1735135199999,43033821.03947,92317,8969815.5,20469993.62488,0 +1735135200000,2.2807,2.2994,2.2773,2.2928,21777799.7,1735138799999,49909016.08568,91900,11085591.1,25408974.17155,0 +1735138800000,2.2928,2.2965,2.2714,2.2785,21379636.8,1735142399999,48782173.16889,88666,9510329.5,21701824.06888,0 +1735142400000,2.2785,2.2849,2.2601,2.2731,26367587.4,1735145999999,59837659.39220,102671,13673751.6,31031487.94842,0 +1735146000000,2.2731,2.2871,2.2657,2.2852,16289195.2,1735149599999,37102595.14619,68810,7850234.6,17879638.36821,0 +1735149600000,2.2852,2.2977,2.2822,2.2944,16950179.2,1735153199999,38826322.68873,68922,6738123.8,15436657.94296,0 +1735153200000,2.2944,2.3081,2.2895,2.3065,18721574.1,1735156799999,43063351.87297,77104,9360647.2,21532135.10892,0 +1735156800000,2.3065,2.3141,2.2975,2.3058,22582122.7,1735160399999,52110193.91153,144681,9320595.7,21508818.01241,0 +1735160400000,2.3058,2.3169,2.2906,2.2999,30255873.2,1735163999999,69667711.62407,110646,14172602.0,32632465.79412,0 +1735164000000,2.2999,2.3049,2.2880,2.2953,11860569.3,1735167599999,27258574.15818,62931,5162116.6,11864972.09194,0 +1735167600000,2.2952,2.3060,2.2901,2.2968,14684328.8,1735171199999,33740484.41876,72328,6735436.3,15476561.25418,0 +1735171200000,2.2968,2.3161,2.2724,2.2804,37092902.5,1735174799999,85035976.81582,129547,19507865.2,44708063.55641,0 +1735174800000,2.2804,2.2893,2.2682,2.2754,23385366.7,1735178399999,53246504.28610,94355,11999673.6,27324349.13226,0 +1735178400000,2.2755,2.2855,2.2650,2.2676,21500165.8,1735181999999,48888002.95304,86860,11039583.6,25100767.95740,0 +1735182000000,2.2676,2.2785,2.2636,2.2701,17198406.1,1735185599999,39059286.26042,73713,9321511.6,21174524.47747,0 +1735185600000,2.2702,2.2702,2.2465,2.2550,29884405.5,1735189199999,67431327.86741,97202,12784187.0,28851451.85440,0 +1735189200000,2.2551,2.2561,2.2361,2.2538,22461070.8,1735192799999,50458520.73997,85383,10704714.7,24057338.12381,0 +1735192800000,2.2537,2.2558,2.2371,2.2478,20363663.7,1735196399999,45746856.93490,79096,9495724.7,21330790.55286,0 +1735196400000,2.2478,2.2539,2.2323,2.2407,22660545.0,1735199999999,50844687.35455,90752,10538868.8,23655087.58280,0 +1735200000000,2.2408,2.2457,2.1600,2.1864,138493950.3,1735203599999,303501289.02215,349637,61186554.2,133970115.26142,0 +1735203600000,2.1865,2.1983,2.1785,2.1820,45059507.5,1735207199999,98588068.33568,134788,19569506.4,42829519.83419,0 +1735207200000,2.1821,2.1881,2.1694,2.1777,35514684.1,1735210799999,77370248.69704,105524,18594271.3,40514810.90887,0 +1735210800000,2.1776,2.2031,2.1767,2.1889,27423211.0,1735214399999,60080730.56887,93465,14112075.9,30918313.94351,0 +1735214400000,2.1889,2.1899,2.1525,2.1697,66051890.2,1735217999999,143495110.94018,156635,25674677.5,55777064.26578,0 +1735218000000,2.1697,2.1749,2.1586,2.1709,34572578.1,1735221599999,74903742.09117,111579,16098025.5,34881005.77870,0 +1735221600000,2.1710,2.1876,2.1510,2.1654,53673268.5,1735225199999,116439982.69618,168529,26277301.3,57012620.27229,0 +1735225200000,2.1654,2.1808,2.1573,2.1645,38969563.1,1735228799999,84514920.25115,138417,19412885.8,42106228.26496,0 +1735228800000,2.1646,2.1852,2.1616,2.1813,42216185.9,1735232399999,91816462.30384,145287,22520737.7,48984541.34522,0 +1735232400000,2.1813,2.1818,2.1267,2.1503,78760358.2,1735235999999,169253512.21997,202955,35208845.6,75674346.62000,0 +1735236000000,2.1503,2.1632,2.1400,2.1618,31498698.0,1735239599999,67841187.52520,117863,15321149.8,32996699.09258,0 +1735239600000,2.1617,2.1699,2.1478,2.1659,33531284.0,1735243199999,72416099.49365,114477,18746258.0,40487651.96190,0 +1735243200000,2.1659,2.1690,2.1402,2.1501,26320579.8,1735246799999,56639943.05916,109268,12100880.2,26041547.59173,0 +1735246800000,2.1502,2.1667,2.1289,2.1613,44675433.1,1735250399999,95962155.06375,134862,23828367.8,51203295.25224,0 +1735250400000,2.1613,2.1782,2.1605,2.1671,21716854.9,1735253999999,47112067.92199,82039,11171912.0,24239064.34704,0 +1735254000000,2.1670,2.1701,2.1429,2.1549,29107352.3,1735257599999,62683918.02442,108724,13614962.7,29312680.35869,0 +1735257600000,2.1549,2.1676,2.1314,2.1618,45621264.4,1735261199999,97984815.85023,138103,21105294.5,45338291.05949,0 +1735261200000,2.1617,2.1797,2.1458,2.1663,35116750.0,1735264799999,76029118.35959,108540,18400470.6,39848021.48635,0 +1735264800000,2.1664,2.1890,2.1569,2.1668,37873690.9,1735268399999,82361814.89153,115119,19623382.7,42693618.99055,0 +1735268400000,2.1669,2.1816,2.1583,2.1739,22697191.1,1735271999999,49260806.02280,84088,11412407.5,24767251.01932,0 +1735272000000,2.1739,2.1840,2.1662,2.1691,20207550.5,1735275599999,43966781.75511,98499,9835950.8,21399392.65070,0 +1735275600000,2.1692,2.1722,2.1471,2.1658,26479012.5,1735279199999,57171156.66566,89725,12526402.9,27049213.28678,0 +1735279200000,2.1658,2.1875,2.1654,2.1871,26841963.3,1735282799999,58388297.23730,90638,13460327.7,29280039.91345,0 +1735282800000,2.1870,2.1878,2.1263,2.1422,66669282.9,1735286399999,143379863.65361,169675,31529036.2,67781512.03854,0 +1735286400000,2.1422,2.1837,2.1421,2.1703,53541199.1,1735289999999,116174849.03812,158824,27885313.6,60503932.74420,0 +1735290000000,2.1702,2.2365,2.1690,2.2133,111451524.5,1735293599999,247157346.99700,270556,53477625.7,118541607.72001,0 +1735293600000,2.2133,2.2169,2.1767,2.1978,54548440.2,1735297199999,119778531.95397,148209,28608736.3,62833594.54997,0 +1735297200000,2.1978,2.2155,2.1888,2.2132,34356243.3,1735300799999,75632691.15138,103493,17712943.3,39008022.67930,0 +1735300800000,2.2131,2.2149,2.1989,2.2032,24142675.5,1735304399999,53237096.93505,85499,11633374.2,25653529.17117,0 +1735304400000,2.2031,2.2055,2.1802,2.1863,28319897.4,1735307999999,62045778.65452,99270,14833331.0,32498369.04035,0 +1735308000000,2.1862,2.1878,2.1458,2.1639,59905490.7,1735311599999,129661631.98360,176426,29371770.8,63567486.86797,0 +1735311600000,2.1639,2.1656,2.1317,2.1435,58637950.9,1735315199999,125801297.83886,172438,29426410.8,63133972.23018,0 +1735315200000,2.1435,2.1514,2.1128,2.1404,68169637.8,1735318799999,145368028.44186,180191,33457703.8,71403111.00153,0 +1735318800000,2.1403,2.1692,2.1295,2.1652,55692809.1,1735322399999,119753694.17124,159080,28324338.4,60915696.80312,0 +1735322400000,2.1653,2.1795,2.1547,2.1715,27223417.6,1735325999999,59004663.11054,93719,13058607.7,28303220.36246,0 +1735326000000,2.1715,2.1804,2.1643,2.1786,17419215.0,1735329599999,37835850.68446,76433,9313143.0,20236750.62394,0 +1735329600000,2.1785,2.1804,2.1605,2.1700,15845094.3,1735333199999,34364864.13838,72935,6303722.0,13672363.10298,0 +1735333200000,2.1700,2.1713,2.1414,2.1435,20265296.6,1735336799999,43671524.87265,72359,7980335.6,17198399.67553,0 +1735336800000,2.1434,2.1591,2.1343,2.1409,26558639.2,1735340399999,56953703.42333,77401,12661627.6,27152407.10619,0 +1735340400000,2.1409,2.1484,2.1320,2.1454,19472180.4,1735343999999,41685129.22026,74596,10110397.7,21649077.99532,0 +1735344000000,2.1454,2.1550,2.1402,2.1511,21163260.0,1735347599999,45467939.62889,87352,11359035.1,24406180.70745,0 +1735347600000,2.1511,2.1536,2.1333,2.1469,19857891.6,1735351199999,42566589.80108,75862,10335557.0,22154173.57548,0 +1735351200000,2.1469,2.1572,2.1378,2.1383,15642219.7,1735354799999,33610377.48372,65458,7450264.6,16009424.66331,0 +1735354800000,2.1384,2.1564,2.1375,2.1544,17342820.5,1735358399999,37295613.79400,61200,9329494.1,20061870.49860,0 +1735358400000,2.1545,2.1562,2.1448,2.1501,12506560.4,1735361999999,26893861.82958,52579,6225192.5,13387268.57038,0 +1735362000000,2.1500,2.1706,2.1500,2.1632,20013974.0,1735365599999,43273147.66544,70894,10276869.0,22220077.47747,0 +1735365600000,2.1631,2.1660,2.1544,2.1570,13777843.0,1735369199999,29760291.40476,60401,6241131.7,13482471.43980,0 +1735369200000,2.1571,2.1677,2.1525,2.1573,14565224.0,1735372799999,31467440.32465,62916,6822662.7,14739470.68163,0 +1735372800000,2.1573,2.1756,2.1570,2.1716,19246115.4,1735376399999,41692848.33353,70149,9395325.5,20354121.02386,0 +1735376400000,2.1715,2.1759,2.1641,2.1654,13064597.6,1735379999999,28352160.24197,55548,5603767.0,12162318.23493,0 +1735380000000,2.1654,2.1680,2.1564,2.1590,13081421.2,1735383599999,28274670.25197,59536,6556318.9,14172514.83908,0 +1735383600000,2.1590,2.1709,2.1587,2.1692,11200540.4,1735387199999,24261272.62086,50138,4913488.2,10642031.07974,0 +1735387200000,2.1693,2.1710,2.1586,2.1603,12874457.9,1735390799999,27866262.07678,54067,6653109.6,14400739.87957,0 +1735390800000,2.1604,2.1713,2.1594,2.1676,15796375.1,1735394399999,34224334.33343,58043,7480721.7,16209495.48238,0 +1735394400000,2.1675,2.1940,2.1636,2.1713,47017631.2,1735397999999,102467486.29173,127781,24582901.4,53588914.19108,0 +1735398000000,2.1713,2.1849,2.1687,2.1723,24010613.1,1735401599999,52289979.22603,85675,11238219.6,24477047.21774,0 +1735401600000,2.1723,2.1918,2.1710,2.1883,20576330.8,1735405199999,44892372.78208,73411,11449714.6,24981552.01307,0 +1735405200000,2.1882,2.2033,2.1840,2.1933,28792441.4,1735408799999,63200669.05405,97812,15299218.6,33588033.38055,0 +1735408800000,2.1933,2.1945,2.1821,2.1865,15293056.4,1735412399999,33462119.07645,64333,7010366.5,15342510.60359,0 +1735412400000,2.1865,2.1964,2.1863,2.1888,10909625.7,1735415999999,23906302.42536,49103,6120004.1,13411526.59538,0 +1735416000000,2.1888,2.1933,2.1841,2.1924,7404854.5,1735419599999,16202069.83841,46414,3701215.1,8098476.08041,0 +1735419600000,2.1925,2.1995,2.1860,2.1982,7737085.8,1735423199999,16962694.14838,45718,3921094.0,8597951.69936,0 +1735423200000,2.1983,2.2074,2.1920,2.1966,18965063.3,1735426799999,41706136.12887,67772,9947127.0,21877705.34186,0 +1735426800000,2.1967,2.1976,2.1789,2.1836,18626544.3,1735430399999,40731454.39443,72104,9255717.2,20240903.76775,0 +1735430400000,2.1836,2.1877,2.1753,2.1811,17254213.4,1735433999999,37640251.02928,74940,8011926.5,17478712.21273,0 +1735434000000,2.1811,2.1848,2.1684,2.1719,16188694.4,1735437599999,35198728.88725,59784,7205958.8,15666449.76527,0 +1735437600000,2.1718,2.1849,2.1714,2.1829,10730046.2,1735441199999,23381232.72267,47592,6544341.2,14261538.67084,0 +1735441200000,2.1829,2.1885,2.1769,2.1867,9364844.2,1735444799999,20446781.92817,46333,4535104.3,9904548.55969,0 +1735444800000,2.1867,2.1887,2.1768,2.1806,8019492.7,1735448399999,17494720.72650,43261,3767320.6,8219204.97405,0 +1735448400000,2.1806,2.1854,2.1754,2.1831,6882962.8,1735451999999,15012637.53412,37041,3241922.6,7072562.89543,0 +1735452000000,2.1831,2.1885,2.1754,2.1864,9686248.2,1735455599999,21129502.74804,45900,4130992.6,9015101.57857,0 +1735455600000,2.1865,2.1974,2.1827,2.1962,13990270.3,1735459199999,30634783.25148,56562,7681996.4,16827247.17762,0 +1735459200000,2.1962,2.1970,2.1823,2.1830,13664218.8,1735462799999,29898693.52968,57164,5192398.6,11362703.95579,0 +1735462800000,2.1831,2.1877,2.1761,2.1856,15068972.4,1735466399999,32877965.61430,58158,7515585.2,16401734.11025,0 +1735466400000,2.1857,2.1904,2.1829,2.1841,11656295.3,1735469999999,25495083.89034,48516,4950345.5,10828589.78913,0 +1735470000000,2.1840,2.1859,2.1742,2.1763,14818750.1,1735473599999,32301123.65753,49934,6980338.7,15218090.89848,0 +1735473600000,2.1763,2.1809,2.1670,2.1711,16664552.1,1735477199999,36206866.60250,60040,8228525.7,17879411.99021,0 +1735477200000,2.1711,2.1792,2.1672,2.1748,12839937.3,1735480799999,27907169.48816,56615,6662443.9,14482372.12634,0 +1735480800000,2.1749,2.1856,2.1497,2.1617,51145263.1,1735484399999,110607180.84996,130985,25302757.9,54726584.39511,0 +1735484400000,2.1616,2.1707,2.1544,2.1636,17978776.0,1735487999999,38882133.10253,69361,9006583.5,19480603.27538,0 +1735488000000,2.1637,2.1653,2.1404,2.1475,35185500.5,1735491599999,75583610.15735,97036,15977198.0,34322334.73175,0 +1735491600000,2.1475,2.1512,2.1365,2.1459,23017128.0,1735495199999,49357199.01833,68925,10560298.1,22656383.19038,0 +1735495200000,2.1460,2.1498,2.1355,2.1428,11831710.8,1735498799999,25346813.96599,54123,5659442.6,12125554.21829,0 +1735498800000,2.1429,2.1465,2.1377,2.1419,10988043.6,1735502399999,23536497.88120,48864,4785425.0,10251381.77045,0 +1735502400000,2.1419,2.1420,2.1152,2.1347,34261330.3,1735505999999,72830954.52445,106063,15602000.4,33165909.21419,0 +1735506000000,2.1346,2.1390,2.1037,2.1095,26860599.9,1735509599999,56944320.76179,89414,11978105.7,25416232.79915,0 +1735509600000,2.1094,2.1120,2.0695,2.0895,78772673.5,1735513199999,164563692.22081,194728,35335809.4,73843578.32558,0 +1735513200000,2.0895,2.1000,2.0788,2.0926,33662402.9,1735516799999,70344961.49301,105993,17592909.6,36764869.65408,0 +1735516800000,2.0926,2.1114,2.0826,2.1040,32779816.1,1735520399999,68824175.35009,123298,17726346.1,37221305.60993,0 +1735520400000,2.1041,2.1515,2.0970,2.1248,64968920.8,1735523999999,138212215.06237,175342,33677813.8,71666905.56305,0 +1735524000000,2.1247,2.1302,2.1054,2.1198,25682346.7,1735527599999,54334556.29377,99905,12324074.5,26072534.61666,0 +1735527600000,2.1198,2.1280,2.0952,2.1002,26434952.4,1735531199999,55848154.05591,94852,12334962.8,26069501.10902,0 +1735531200000,2.1002,2.1123,2.0811,2.0812,25838972.0,1735534799999,54150157.35080,95951,10875318.0,22810236.39428,0 +1735534800000,2.0811,2.0897,2.0502,2.0640,54313890.0,1735538399999,112286032.06619,155059,24170064.6,49971982.18134,0 +1735538400000,2.0639,2.0993,2.0637,2.0843,50858082.3,1735541999999,106015140.07040,133420,24549932.8,51179717.72233,0 +1735542000000,2.0843,2.0863,2.0455,2.0672,43711659.7,1735545599999,90126667.21537,128398,21657807.1,44649408.24355,0 +1735545600000,2.0672,2.0846,2.0500,2.0679,53556000.8,1735549199999,110842102.41804,136167,26366388.0,54559729.06061,0 +1735549200000,2.0679,2.0818,2.0569,2.0746,29166592.7,1735552799999,60351268.50888,103555,14457955.5,29911809.72785,0 +1735552800000,2.0746,2.0847,2.0655,2.0677,25678991.3,1735556399999,53285273.10216,83248,12414904.0,25769498.03645,0 +1735556400000,2.0677,2.0812,2.0490,2.0753,38540971.5,1735559999999,79568910.22731,107577,18980027.3,39182702.64860,0 +1735560000000,2.0752,2.0952,2.0709,2.0759,34000426.2,1735563599999,70794262.17121,112987,16294324.7,33931158.68430,0 +1735563600000,2.0758,2.0816,2.0186,2.0232,98086928.1,1735567199999,200427734.58644,216154,45058013.6,92127918.19819,0 +1735567200000,2.0233,2.0403,2.0034,2.0084,93906667.9,1735570799999,189865408.51168,237572,44663294.2,90340654.09719,0 +1735570800000,2.0085,2.0358,1.9938,2.0234,97429770.3,1735574399999,196356434.05698,253199,48231981.4,97230093.74898,0 +1735574400000,2.0234,2.0306,1.9975,2.0119,47925473.6,1735577999999,96555667.86611,147819,24307793.8,48974073.44922,0 +1735578000000,2.0119,2.0899,2.0116,2.0788,99532976.7,1735581599999,204782362.07347,247181,52048844.6,107057417.94163,0 +1735581600000,2.0788,2.1062,2.0650,2.0920,85010467.2,1735585199999,177631815.70832,214248,42246663.7,88283564.19805,0 +1735585200000,2.0921,2.1049,2.0863,2.1030,41487410.6,1735588799999,86955297.50269,115545,21254496.3,44564248.14528,0 +1735588800000,2.1030,2.1391,2.1030,2.1111,53978552.1,1735592399999,114412147.23695,152605,27754236.2,58830612.13496,0 +1735592400000,2.1110,2.1125,2.0434,2.0509,82291810.1,1735595999999,170481736.67063,222471,34954203.6,72341235.44485,0 +1735596000000,2.0509,2.0748,2.0492,2.0640,31144431.1,1735599599999,64314513.31512,107381,17848016.7,36857103.73036,0 +1735599600000,2.0639,2.0646,2.0489,2.0579,27030977.9,1735603199999,55560988.35448,79152,12669596.6,26042454.24193,0 +1735603200000,2.0579,2.0656,2.0275,2.0307,35976133.5,1735606799999,73547175.35538,111460,16268394.9,33286422.11580,0 +1735606800000,2.0306,2.0386,2.0203,2.0351,30810530.4,1735610399999,62520130.19920,102421,16123995.7,32722558.59638,0 +1735610400000,2.0352,2.0452,2.0224,2.0257,30145765.6,1735613999999,61285492.03773,81689,15229772.4,30961588.13991,0 +1735614000000,2.0258,2.0327,2.0143,2.0198,32335089.0,1735617599999,65386150.68702,88117,15533969.5,31413566.37550,0 +1735617600000,2.0198,2.0334,2.0122,2.0166,25501124.1,1735621199999,51556913.03932,82900,12494302.4,25258708.02057,0 +1735621200000,2.0165,2.0286,2.0113,2.0203,26854990.5,1735624799999,54272312.37236,88645,14175037.1,28646109.13621,0 +1735624800000,2.0204,2.0358,2.0153,2.0262,27129674.1,1735628399999,54973453.37912,90149,13792161.8,27947299.17398,0 +1735628400000,2.0263,2.0369,2.0246,2.0325,20589891.6,1735631999999,41812591.51791,81143,9660760.0,19621526.52553,0 +1735632000000,2.0326,2.1004,2.0317,2.0661,92664333.7,1735635599999,191783107.82721,210348,46964674.4,97187595.85904,0 +1735635600000,2.0661,2.0786,2.0592,2.0700,30343523.8,1735639199999,62798199.83853,101655,14905839.9,30852588.08382,0 +1735639200000,2.0700,2.0871,2.0548,2.0758,46557353.6,1735642799999,96527971.35381,112400,21758955.3,45111684.50433,0 +1735642800000,2.0759,2.0835,2.0726,2.0746,15118232.9,1735646399999,31410319.58549,61268,7532892.1,15651894.02181,0 +1735646400000,2.0746,2.1020,2.0746,2.0820,51127000.2,1735649999999,106927017.48962,118466,25197184.4,52680277.25961,0 +1735650000000,2.0821,2.1462,2.0821,2.1248,95320176.9,1735653599999,202343313.07207,220577,52186577.0,110779530.03886,0 +1735653600000,2.1247,2.1486,2.1231,2.1305,57887950.7,1735657199999,123523500.43197,166263,28454841.5,60729864.86599,0 +1735657200000,2.1305,2.1375,2.1116,2.1277,42875845.6,1735660799999,91044373.05377,141226,19848761.5,42157181.80997,0 +1735660800000,2.1277,2.1286,2.1048,2.1200,33039188.8,1735664399999,69956259.42247,113561,15561279.2,32948974.78390,0 +1735664400000,2.1200,2.1203,2.0609,2.0865,76171750.2,1735667999999,158798801.30591,181262,35348417.8,73673774.72075,0 +1735668000000,2.0866,2.1047,2.0838,2.0874,32251415.1,1735671599999,67538636.99778,103437,16112263.5,33744237.29129,0 +1735671600000,2.0874,2.0957,2.0790,2.0914,17609396.4,1735675199999,36757155.60931,72116,8042163.2,16787618.41199,0 +1735675200000,2.0914,2.1046,2.0902,2.0998,15919723.5,1735678799999,33404513.88799,63754,8467674.9,17770089.75159,0 +1735678800000,2.0998,2.1048,2.0881,2.0978,15395906.3,1735682399999,32298037.06924,63827,7278959.0,15273252.75803,0 +1735682400000,2.0978,2.1028,2.0729,2.0783,17258104.9,1735685999999,36057671.11024,61765,7359624.3,15384799.54332,0 +1735686000000,2.0784,2.0879,2.0732,2.0836,15154479.9,1735689599999,31530071.77255,62868,7031847.3,14629148.10132,0 +1735689600000,2.0835,2.1114,2.0808,2.1094,28952936.5,1735693199999,60773621.90384,97538,16713545.3,35087680.95122,0 +1735693200000,2.1094,2.1104,2.0926,2.0935,17697521.7,1735696799999,37180983.65374,67936,8085208.3,16990274.50493,0 +1735696800000,2.0936,2.1051,2.0921,2.1048,14422197.0,1735700399999,30284807.60315,59538,7362740.4,15462119.82835,0 +1735700400000,2.1048,2.1078,2.0992,2.1061,8409075.1,1735703999999,17687668.87452,43208,4405573.8,9267372.09772,0 +1735704000000,2.1062,2.1120,2.0990,2.1020,15137035.0,1735707599999,31861423.44766,62271,6589090.2,13869852.13076,0 +1735707600000,2.1020,2.1484,2.0996,2.1349,44924527.7,1735711199999,95651846.62396,128127,25502005.2,54288532.52728,0 +1735711200000,2.1348,2.1466,2.1292,2.1434,32629760.2,1735714799999,69761202.04648,104581,15797017.1,33780790.51774,0 +1735714800000,2.1433,2.1434,2.1235,2.1241,19916442.2,1735718399999,42474896.15957,76553,8062843.2,17199428.06015,0 +1735718400000,2.1242,2.1346,2.1074,2.1101,26621089.5,1735721999999,56426292.00149,88379,11842274.4,25104822.06881,0 +1735722000000,2.1101,2.1161,2.0900,2.1047,43829926.0,1735725599999,92030312.33415,118908,21322311.8,44783727.45988,0 +1735725600000,2.1048,2.1176,2.1047,2.1085,21633238.9,1735729199999,45652479.00910,72909,11523982.5,24320608.94035,0 +1735729200000,2.1085,2.1437,2.1012,2.1355,40787364.5,1735732799999,86754147.25093,122311,20923507.9,44513811.24705,0 +1735732800000,2.1354,2.1736,2.1307,2.1672,57184769.4,1735736399999,123307354.79176,170204,29519516.0,63655538.05487,0 +1735736400000,2.1672,2.1844,2.1581,2.1652,67620852.8,1735739999999,146805533.67443,173278,32057188.6,69618188.33444,0 +1735740000000,2.1651,2.1852,2.1600,2.1735,57337898.7,1735743599999,124654758.56811,152337,30512738.6,66354176.07068,0 +1735743600000,2.1734,2.2342,2.1623,2.2275,93160536.1,1735747199999,205169603.00158,227729,51434587.8,113278217.91685,0 +1735747200000,2.2275,2.2830,2.2204,2.2633,161427933.2,1735750799999,364525917.32282,395466,76384321.9,172526755.58895,0 +1735750800000,2.2633,2.2654,2.2110,2.2585,114360216.4,1735754399999,255951038.72633,264553,58383376.7,130639547.76246,0 +1735754400000,2.2585,2.3328,2.2476,2.3207,130059385.9,1735757999999,298340479.47481,305921,69023123.2,158322830.87726,0 +1735758000000,2.3206,2.3418,2.2885,2.3171,113567640.1,1735761599999,262725846.80315,275503,56244718.0,130170566.31016,0 +1735761600000,2.3170,2.3192,2.2953,2.3062,44801780.0,1735765199999,103359331.98911,150993,21721161.8,50119260.69741,0 +1735765200000,2.3061,2.3298,2.2854,2.3203,73977467.0,1735768799999,170926121.28977,186687,35499119.6,82011362.05359,0 +1735768800000,2.3202,2.3547,2.2978,2.3488,58219411.8,1735772399999,135372407.74876,156345,29768432.0,69256109.74641,0 +1735772400000,2.3489,2.3519,2.3134,2.3321,57147096.7,1735775999999,133087553.33154,160748,27518289.0,64094752.65533,0 +1735776000000,2.3321,2.4518,2.3286,2.3888,221404919.7,1735779599999,532966528.70906,528637,115838072.4,278757370.72470,0 +1735779600000,2.3888,2.4111,2.3712,2.4007,87824155.1,1735783199999,210300664.78805,224963,47121011.6,112862834.50854,0 +1735783200000,2.4007,2.4164,2.3864,2.4046,54094096.5,1735786799999,129879739.17319,159399,26753597.7,64242719.80322,0 +1735786800000,2.4047,2.4298,2.4002,2.4243,45802912.8,1735790399999,110628253.55887,133032,24324260.7,58758027.19378,0 +1735790400000,2.4243,2.4282,2.3980,2.3992,54873868.3,1735793999999,132547522.21118,152499,25509137.1,61627803.88000,0 +1735794000000,2.3992,2.4018,2.3647,2.3730,68808338.0,1735797599999,164118387.70441,191160,30060000.6,71745802.43608,0 +1735797600000,2.3730,2.3830,2.3442,2.3549,76331990.7,1735801199999,180215912.08805,183451,33745777.4,79703334.03134,0 +1735801200000,2.3550,2.3733,2.3482,2.3666,46231499.2,1735804799999,109177019.51136,115024,27708114.4,65442666.94852,0 +1735804800000,2.3667,2.3839,2.3666,2.3780,41081179.0,1735808399999,97635033.30675,112338,22154671.9,52655295.50267,0 +1735808400000,2.3780,2.4091,2.3760,2.3998,55853941.0,1735811999999,133814857.99499,141462,30118394.9,72139046.66205,0 +1735812000000,2.3998,2.4054,2.3834,2.3950,43193983.5,1735815599999,103413216.68876,126051,19831738.9,47487672.68921,0 +1735815600000,2.3951,2.4173,2.3868,2.4035,38546423.0,1735819199999,92580497.10774,116381,19554042.9,46980419.96263,0 +1735819200000,2.4035,2.4224,2.3978,2.4071,44937424.5,1735822799999,108232128.58816,118479,21323188.8,51364712.45197,0 +1735822800000,2.4071,2.4142,2.3860,2.3913,49460385.5,1735826399999,118674325.81005,124818,20237261.6,48562568.09902,0 +1735826400000,2.3912,2.4232,2.3650,2.4070,104739801.1,1735829999999,250846715.44766,266503,50956181.2,122086987.50134,0 +1735830000000,2.4069,2.4097,2.3776,2.4044,65627013.2,1735833599999,157089708.61848,187271,30749035.6,73606654.81224,0 +1735833600000,2.4043,2.4219,2.3938,2.4189,46655899.0,1735837199999,112408648.25340,140808,21337675.3,51417696.46230,0 +1735837200000,2.4188,2.4386,2.3758,2.3955,92524776.1,1735840799999,222787716.86402,223298,47138627.5,113498581.14708,0 +1735840800000,2.3956,2.4139,2.3849,2.4066,42148928.1,1735844399999,101156061.12341,120901,21151254.0,50759474.06915,0 +1735844400000,2.4067,2.4150,2.3875,2.3877,26609154.0,1735847999999,63881140.68880,90159,12807014.7,30747740.81525,0 +1735848000000,2.3878,2.3975,2.3656,2.3835,42109737.9,1735851599999,100259542.03462,107937,19671015.9,46838645.91825,0 +1735851600000,2.3836,2.3878,2.3725,2.3866,20872370.1,1735855199999,49686667.48557,72786,11217910.9,26704305.74785,0 +1735855200000,2.3865,2.4112,2.3843,2.4053,26380706.4,1735858799999,63245353.74452,83652,13234536.6,31727774.73234,0 +1735858800000,2.4053,2.4145,2.3977,2.4025,19922693.0,1735862399999,47921093.61656,73570,8741987.0,21031308.21248,0 +1735862400000,2.4026,2.4191,2.3980,2.4113,29414731.6,1735865999999,70920364.96691,97889,13787273.2,33242323.00966,0 +1735866000000,2.4113,2.4381,2.3963,2.4236,57519124.4,1735869599999,139144268.82238,137912,28939128.6,70030118.16843,0 +1735869600000,2.4236,2.4657,2.4178,2.4475,81199787.6,1735873199999,198534213.47705,181765,45740191.1,111803528.68112,0 +1735873200000,2.4474,2.4748,2.4366,2.4683,57701654.9,1735876799999,141713577.72641,144135,29264494.1,71870028.57563,0 +1735876800000,2.4683,2.4683,2.4364,2.4425,49831198.5,1735880399999,122120085.29818,122179,24327668.2,59621988.51887,0 +1735880400000,2.4425,2.4453,2.4199,2.4293,49439093.7,1735883999999,120158770.72540,109846,23908518.9,58115792.54321,0 +1735884000000,2.4292,2.4536,2.4292,2.4440,42125991.5,1735887599999,102947415.29254,106599,20799019.2,50832966.60667,0 +1735887600000,2.4439,2.4462,2.4042,2.4150,63111186.7,1735891199999,152623855.01862,144495,31618275.0,76469047.67880,0 +1735891200000,2.4151,2.4248,2.4012,2.4135,31068720.3,1735894799999,75020665.21695,90926,14380620.1,34733080.62186,0 +1735894800000,2.4135,2.4275,2.4085,2.4204,26577832.4,1735898399999,64318707.89704,84296,14210430.0,34393307.26568,0 +1735898400000,2.4203,2.4288,2.4077,2.4109,33951428.8,1735901999999,82117200.06088,89884,17052867.7,41242208.99186,0 +1735902000000,2.4109,2.4371,2.4001,2.4086,46576074.1,1735905599999,112579731.07697,120723,21772367.8,52631250.96310,0 +1735905600000,2.4086,2.4215,2.4033,2.4037,30117243.3,1735909199999,72644870.90706,103585,14872587.3,35877708.53252,0 +1735909200000,2.4037,2.4180,2.4004,2.4084,37389928.4,1735912799999,90088501.27238,112825,17303239.7,41688485.38598,0 +1735912800000,2.4084,2.4453,2.4080,2.4341,58738002.3,1735916399999,142690203.57818,152090,27721492.8,67331263.91469,0 +1735916400000,2.4342,2.4498,2.4244,2.4467,54132058.7,1735919999999,132035336.88921,148056,27594135.5,67291315.00179,0 +1735920000000,2.4467,2.4813,2.4372,2.4600,81505126.8,1735923599999,200659880.08982,191136,40392080.3,99446729.99712,0 +1735923600000,2.4601,2.4713,2.4392,2.4423,42067666.6,1735927199999,103364761.60864,125378,20430658.1,50201894.22082,0 +1735927200000,2.4424,2.4589,2.4389,2.4512,26007207.6,1735930799999,63686046.82790,90741,14467923.8,35430862.28866,0 +1735930800000,2.4512,2.4795,2.4498,2.4731,38747509.6,1735934399999,95653824.37784,111596,18181479.0,44875651.67003,0 +1735934400000,2.4730,2.4730,2.4485,2.4485,30027020.9,1735937999999,73831830.33045,87808,13512067.8,33226339.99604,0 +1735938000000,2.4486,2.4544,2.4415,2.4534,17505274.1,1735941599999,42852141.70187,67301,9830521.9,24067158.74457,0 +1735941600000,2.4535,2.4666,2.4512,2.4590,19337804.6,1735945199999,47556436.30507,65830,9136596.2,22468615.93029,0 +1735945200000,2.4589,2.4678,2.4492,2.4544,49728037.2,1735948799999,122208675.56448,92868,23643278.3,58096799.00277,0 +1735948800000,2.4544,2.4662,2.4274,2.4436,53136876.2,1735952399999,129913858.31939,124490,24967645.3,61073005.08889,0 +1735952400000,2.4436,2.4749,2.4316,2.4737,45952214.1,1735955999999,112708721.36692,116267,22426955.2,55001630.17021,0 +1735956000000,2.4736,2.5105,2.4640,2.4849,115787307.5,1735959599999,288371341.82016,271743,61205086.7,152474680.81450,0 +1735959600000,2.4850,2.4875,2.4609,2.4654,30266813.1,1735963199999,74848744.17506,102532,14759250.9,36501257.35069,0 +1735963200000,2.4655,2.4663,2.4406,2.4504,31500649.5,1735966799999,77226684.96921,97931,15320931.9,37569280.58857,0 +1735966800000,2.4505,2.4608,2.4460,2.4540,22269901.6,1735970399999,54646686.66517,73169,12373731.1,30367521.53204,0 +1735970400000,2.4539,2.4615,2.4501,2.4555,14511486.8,1735973999999,35646877.45786,56138,7424655.5,18240188.19734,0 +1735974000000,2.4556,2.4600,2.4443,2.4456,17781520.8,1735977599999,43605652.11914,59083,8675695.5,21279023.91501,0 +1735977600000,2.4457,2.4516,2.4307,2.4329,32381896.0,1735981199999,79018185.62562,91026,15355075.2,37471131.16875,0 +1735981200000,2.4328,2.4490,2.4319,2.4459,21060913.3,1735984799999,51438990.70039,71008,10975703.0,26804650.06755,0 +1735984800000,2.4458,2.4532,2.4335,2.4391,17772707.9,1735988399999,43368464.15002,66811,7935707.7,19369343.97318,0 +1735988400000,2.4391,2.4443,2.4279,2.4404,20469595.2,1735991999999,49864837.08907,62921,10064602.7,24525891.97634,0 +1735992000000,2.4404,2.4538,2.4378,2.4497,19766861.1,1735995599999,48358991.76466,71727,10458480.7,25587230.97480,0 +1735995600000,2.4497,2.4584,2.4433,2.4537,25458134.8,1735999199999,62413473.30914,74158,12539219.0,30741848.80032,0 +1735999200000,2.4538,2.4593,2.4446,2.4581,17489863.0,1736002799999,42900010.82945,60110,8037846.1,19716196.71587,0 +1736002800000,2.4582,2.4628,2.4008,2.4112,90277279.5,1736006399999,218667325.90705,212151,40213966.6,97425658.97700,0 +1736006400000,2.4112,2.4338,2.4100,2.4198,40251560.1,1736009999999,97486391.10821,111446,19339016.8,46846727.51603,0 +1736010000000,2.4198,2.4283,2.4120,2.4265,18143261.3,1736013599999,43909278.31607,63986,8561457.5,20725237.21045,0 +1736013600000,2.4265,2.4296,2.4154,2.4199,15506642.5,1736017199999,37563352.51558,54807,7049512.6,17080871.65500,0 +1736017200000,2.4199,2.4254,2.4135,2.4230,18981198.0,1736020799999,45893110.74726,55318,10381309.4,25100999.81114,0 +1736020800000,2.4230,2.4397,2.4190,2.4341,18061846.9,1736024399999,43892247.18159,60362,9186752.7,22326268.54811,0 +1736024400000,2.4341,2.4420,2.4187,2.4233,25519846.3,1736027999999,62044042.54239,70886,11425440.3,27790581.21754,0 +1736028000000,2.4233,2.4324,2.4171,2.4288,21244848.5,1736031599999,51505420.10273,59100,9600859.0,23268047.91184,0 +1736031600000,2.4289,2.4329,2.4160,2.4202,15758471.3,1736035199999,38188124.34809,57220,7399416.4,17933942.55921,0 +1736035200000,2.4201,2.4284,2.4060,2.4083,25666816.7,1736038799999,61999638.21547,82927,11968333.6,28913705.80039,0 +1736038800000,2.4083,2.4106,2.3718,2.3885,63959869.6,1736042399999,152897831.51351,134371,26296869.3,62863705.68810,0 +1736042400000,2.3884,2.3969,2.3839,2.3930,22125670.2,1736045999999,52897149.25141,62772,11803204.2,28223509.08924,0 +1736046000000,2.3929,2.3948,2.3824,2.3903,13882973.3,1736049599999,33175642.37680,47714,6016322.7,14379278.60603,0 +1736049600000,2.3903,2.4062,2.3895,2.4009,20052960.5,1736053199999,48110583.30305,63356,11918478.8,28596596.46757,0 +1736053200000,2.4009,2.4053,2.3920,2.3954,14358546.7,1736056799999,34442654.10853,51111,6577309.0,15779845.22758,0 +1736056800000,2.3954,2.4081,2.3875,2.4066,16437609.1,1736060399999,39424268.66986,54089,8705374.2,20887464.01472,0 +1736060400000,2.4067,2.4153,2.3969,2.4008,19806122.3,1736063999999,47655487.20632,61320,10284506.2,24753653.29744,0 +1736064000000,2.4007,2.4036,2.3664,2.3820,48376233.6,1736067599999,115129922.60776,111092,22124478.7,52657514.28603,0 +1736067600000,2.3821,2.3843,2.3452,2.3497,56836229.4,1736071199999,134328565.92906,124460,23575097.8,55743560.51805,0 +1736071200000,2.3498,2.3539,2.3269,2.3415,66785796.8,1736074799999,156402435.93065,142436,30021889.7,70321723.82279,0 +1736074800000,2.3415,2.3584,2.3366,2.3521,32358608.9,1736078399999,76045512.83928,88402,17262562.0,40566162.30428,0 +1736078400000,2.3521,2.3670,2.3433,2.3582,35203242.8,1736081999999,82898978.22601,88967,18533974.7,43656549.28684,0 +1736082000000,2.3582,2.3786,2.3565,2.3660,33503949.4,1736085599999,79340752.33069,88457,18755754.2,44415577.87119,0 +1736085600000,2.3659,2.3820,2.3441,2.3744,46625247.4,1736089199999,110116266.44334,117241,23225270.6,54897008.39734,0 +1736089200000,2.3744,2.3800,2.3596,2.3675,27923577.8,1736092799999,66160079.66921,80611,12903768.9,30572929.88660,0 +1736092800000,2.3675,2.3761,2.3586,2.3660,19776872.0,1736096399999,46800725.70995,67765,10334739.1,24460229.09036,0 +1736096400000,2.3660,2.3830,2.3653,2.3789,18307301.0,1736099999999,43503341.04275,64557,9255503.2,21996259.65539,0 +1736100000000,2.3789,2.4090,2.3682,2.4021,37114640.0,1736103599999,88796083.54321,138156,19868091.9,47545841.04100,0 +1736103600000,2.4021,2.4113,2.3801,2.3826,30885520.8,1736107199999,73954563.25622,81175,14163775.6,33914509.18043,0 +1736107200000,2.3826,2.4009,2.3814,2.3967,17408958.5,1736110799999,41656310.85845,67742,9101485.0,21777091.96372,0 +1736110800000,2.3967,2.4046,2.3899,2.3909,14032429.4,1736114399999,33644359.27636,57861,6679231.2,16017578.70723,0 +1736114400000,2.3909,2.4030,2.3860,2.4017,13265322.1,1736117999999,31765928.18504,52170,6388530.0,15299486.78758,0 +1736118000000,2.4016,2.4145,2.3972,2.3988,24112769.0,1736121599999,58012917.31762,79086,11824077.4,28449404.99632,0 +1736121600000,2.3988,2.4117,2.3846,2.3892,26053496.2,1736125199999,62478703.31477,92174,12191361.0,29241237.33337,0 +1736125200000,2.3892,2.4199,2.3726,2.4189,41784651.9,1736128799999,100134454.64597,120765,19133988.6,45887493.97870,0 +1736128800000,2.4188,2.4425,2.4040,2.4049,60510659.9,1736132399999,146641766.71280,166867,28832217.5,69894920.31899,0 +1736132400000,2.4049,2.4156,2.3975,2.4121,19787508.2,1736135999999,47610411.17380,74273,9720730.4,23388573.22164,0 +1736136000000,2.4121,2.4246,2.4121,2.4160,17444475.7,1736139599999,42181891.05879,70227,9277570.0,22435872.98447,0 +1736139600000,2.4160,2.4174,2.4027,2.4045,19344163.5,1736143199999,46623766.09071,69290,9151909.1,22061305.99503,0 +1736143200000,2.4044,2.4147,2.3980,2.4120,16551356.6,1736146799999,39833860.85963,61527,7399961.4,17813462.39357,0 +1736146800000,2.4121,2.4154,2.3911,2.3928,21887763.9,1736150399999,52524137.41258,77173,9103442.8,21847413.67650,0 +1736150400000,2.3927,2.4033,2.3777,2.3799,27788740.0,1736153999999,66396705.46724,92471,13084650.6,31274539.27549,0 +1736154000000,2.3799,2.3868,2.3734,2.3853,19528104.0,1736157599999,46491071.74385,66201,10083404.2,24008750.19889,0 +1736157600000,2.3852,2.3898,2.3756,2.3861,20238828.1,1736161199999,48233136.51206,67406,9537593.4,22731085.19793,0 +1736161200000,2.3860,2.4040,2.3805,2.3955,22775030.2,1736164799999,54518246.09989,69123,11821360.4,28292773.74295,0 +1736164800000,2.3954,2.4019,2.3875,2.3912,19353112.8,1736168399999,46331267.71653,61621,9385466.7,22471475.32661,0 +1736168400000,2.3911,2.3995,2.3788,2.3979,21087324.8,1736171999999,50423954.77957,79054,9596989.8,22949391.68269,0 +1736172000000,2.3979,2.4384,2.3657,2.4286,92272243.5,1736175599999,222236197.56202,218022,45022714.5,108439544.25744,0 +1736175600000,2.4285,2.4516,2.4173,2.4363,79499236.8,1736179199999,193737314.05239,197758,38313549.1,93387102.27877,0 +1736179200000,2.4364,2.4587,2.4261,2.4447,59643922.8,1736182799999,145875548.00015,145337,27588130.7,67488272.96399,0 +1736182800000,2.4446,2.4449,2.4002,2.4155,49495784.0,1736186399999,119688012.19237,129847,23453333.5,56688465.78576,0 +1736186400000,2.4156,2.4306,2.4064,2.4255,28838515.6,1736189999999,69799983.62628,88237,15409993.2,37293273.82268,0 +1736190000000,2.4255,2.4341,2.4201,2.4249,15782440.5,1736193599999,38337903.15541,57992,8376261.9,20351274.22537,0 +1736193600000,2.4250,2.4299,2.4124,2.4195,16789671.2,1736197199999,40662150.90253,59013,8262295.2,20009292.54810,0 +1736197200000,2.4195,2.4242,2.4085,2.4123,18038262.0,1736200799999,43584502.48104,62876,9242474.8,22332451.59007,0 +1736200800000,2.4124,2.4250,2.4066,2.4205,14078799.7,1736204399999,33992781.11030,50037,7807929.9,18855019.09421,0 +1736204400000,2.4206,2.4219,2.4091,2.4194,14816391.7,1736207999999,35769326.31763,59709,7199349.3,17380863.04286,0 +1736208000000,2.4194,2.4235,2.4046,2.4064,19268152.5,1736211599999,46492310.85096,71115,9201787.8,22204531.42082,0 +1736211600000,2.4064,2.4147,2.3936,2.4134,27478575.1,1736215199999,65988857.75497,79365,14486809.4,34794899.52953,0 +1736215200000,2.4134,2.4150,2.3922,2.3936,17103265.0,1736218799999,41058320.01816,59381,6944888.2,16668990.48530,0 +1736218800000,2.3936,2.4066,2.3936,2.4044,11173043.2,1736222399999,26816344.25390,46022,6245663.2,14990327.40882,0 +1736222400000,2.4043,2.4175,2.4043,2.4059,15846964.9,1736225999999,38202064.97302,51729,7881097.0,19003282.09036,0 +1736226000000,2.4059,2.4333,2.4030,2.4306,21918790.1,1736229599999,53003877.45357,65151,11142664.5,26950918.89687,0 +1736229600000,2.4306,2.4479,2.4249,2.4460,51653340.8,1736233199999,125815554.38569,109340,27909891.7,67989949.14241,0 +1736233200000,2.4460,2.4466,2.4260,2.4280,26485640.4,1736236799999,64499831.15132,75019,11051393.3,26916276.58501,0 +1736236800000,2.4280,2.4546,2.4279,2.4421,34566181.2,1736240399999,84460330.18451,95658,18479378.4,45155628.17140,0 +1736240400000,2.4421,2.4524,2.4370,2.4481,28140711.4,1736243999999,68809214.64906,79891,14935089.6,36523434.29623,0 +1736244000000,2.4481,2.4693,2.4390,2.4570,46416916.5,1736247599999,113910719.14745,111730,23066437.5,56615315.21325,0 +1736247600000,2.4569,2.4598,2.4061,2.4218,68817691.7,1736251199999,167146305.86603,150678,30312893.7,73587966.26731,0 +1736251200000,2.4218,2.4312,2.4120,2.4137,34160859.2,1736254799999,82722050.11514,90207,17540393.1,42474815.53089,0 +1736254800000,2.4138,2.4304,2.4133,2.4255,32623377.2,1736258399999,79034035.48710,76109,17253289.2,41793083.06191,0 +1736258400000,2.4254,2.4432,2.3697,2.3940,84675395.4,1736261999999,204892958.67632,195752,38111450.1,92286212.02898,0 +1736262000000,2.3940,2.4015,2.2742,2.3123,378461801.9,1736265599999,882243104.42582,812884,186566379.3,435240733.63738,0 +1736265600000,2.3122,2.3445,2.2981,2.3107,90129363.9,1736269199999,209492388.38679,256156,43839050.2,101876573.63353,0 +1736269200000,2.3107,2.3261,2.2828,2.3001,68628574.4,1736272799999,158332467.51181,175600,32267555.2,74457812.13919,0 +1736272800000,2.3000,2.3163,2.2702,2.2936,64564346.0,1736276399999,147907771.16929,173835,29379050.9,67317274.27279,0 +1736276400000,2.2935,2.3008,2.2617,2.2817,53152897.9,1736279999999,121214127.68175,151124,26189719.1,59739954.40836,0 +1736280000000,2.2817,2.2948,2.2562,2.2757,62900783.1,1736283599999,143266291.62791,167164,30803372.1,70166168.58127,0 +1736283600000,2.2757,2.3059,2.2682,2.2684,56257641.1,1736287199999,128763019.75392,141329,27371001.1,62649182.87760,0 +1736287200000,2.2685,2.2963,2.2615,2.2949,31058666.0,1736290799999,70855433.11125,89323,15172514.0,34616384.85517,0 +1736290800000,2.2948,2.2950,2.2659,2.2698,27612299.4,1736294399999,62961418.79865,82209,12679809.9,28908930.18995,0 +1736294400000,2.2698,2.3389,2.2665,2.3303,70387469.5,1736297999999,162392231.27900,194034,36114827.4,83316560.36263,0 +1736298000000,2.3303,2.3466,2.2963,2.3453,58658947.2,1736301599999,135844359.26848,147607,29876809.1,69196746.75304,0 +1736301600000,2.3453,2.3666,2.3247,2.3346,63469895.8,1736305199999,148933556.79796,172624,32405215.9,76059841.38368,0 +1736305200000,2.3346,2.3465,2.3100,2.3189,50142230.4,1736308799999,116652237.86665,167628,24928781.5,58003280.22568,0 +1736308800000,2.3190,2.3330,2.3000,2.3096,40935505.1,1736312399999,94725203.23748,150089,19230554.5,44503547.74881,0 +1736312400000,2.3096,2.3295,2.2911,2.2969,38535085.0,1736315999999,89001163.54108,150659,18756931.0,43333896.29758,0 +1736316000000,2.2969,2.3138,2.2601,2.2612,61923196.9,1736319599999,141621148.97845,197178,27713673.0,63425325.12916,0 +1736319600000,2.2612,2.2946,2.2578,2.2854,57470219.0,1736323199999,130793521.74485,163538,27087069.4,61683535.14402,0 +1736323200000,2.2854,2.3347,2.2850,2.3240,57059588.4,1736326799999,132202461.01520,165411,28715417.5,66510835.29450,0 +1736326800000,2.3239,2.3327,2.3061,2.3064,31950202.2,1736330399999,74129944.46102,95261,12904587.6,29943442.64356,0 +1736330400000,2.3064,2.3393,2.3064,2.3292,34425226.4,1736333999999,80032630.15423,101301,17481360.5,40640755.39793,0 +1736334000000,2.3293,2.3324,2.2971,2.3257,44279930.2,1736337599999,102470348.99378,124738,21149783.3,48954434.86791,0 +1736337600000,2.3258,2.3772,2.3076,2.3121,118473236.9,1736341199999,277481746.64685,278785,59579505.2,139563555.18263,0 +1736341200000,2.3121,2.3425,2.3112,2.3131,58825978.5,1736344799999,136843539.87238,174266,31245582.9,72689041.21241,0 +1736344800000,2.3131,2.3420,2.3084,2.3160,62057296.5,1736348399999,144095750.38291,196077,32061801.0,74445124.84699,0 +1736348400000,2.3160,2.3415,2.2768,2.3085,93126518.4,1736351999999,214706023.29449,244032,45759668.0,105539143.24902,0 +1736352000000,2.3086,2.3148,2.2720,2.2740,50337877.3,1736355599999,115328670.21400,173054,23172485.4,53096357.29832,0 +1736355600000,2.2740,2.2861,2.1984,2.2798,221514636.9,1736359199999,497180892.40595,531597,107453423.7,241298552.81538,0 +1736359200000,2.2798,2.3369,2.2753,2.3019,124657097.6,1736362799999,287726088.58166,315804,56366794.5,130133678.70132,0 +1736362800000,2.3019,2.3310,2.2911,2.3150,60505002.1,1736366399999,140006586.05542,194686,30139352.8,69745711.03421,0 +1736366400000,2.3149,2.3330,2.2964,2.3224,34990760.0,1736369999999,81012757.10031,134207,16797615.5,38887901.68368,0 +1736370000000,2.3224,2.3670,2.3137,2.3383,58527467.2,1736373599999,136911985.78595,178652,30934254.2,72374043.71687,0 +1736373600000,2.3382,2.3981,2.3380,2.3876,66456376.1,1736377199999,157530194.28703,189578,35551698.2,84307659.21641,0 +1736377200000,2.3875,2.3900,2.3612,2.3722,34345109.6,1736380799999,81582298.85185,131559,15867471.6,37694330.80368,0 +1736380800000,2.3722,2.3821,2.3603,2.3753,33951156.6,1736384399999,80494535.75964,121314,16023587.3,37992701.28833,0 +1736384400000,2.3753,2.3953,2.3683,2.3724,30019609.6,1736387999999,71442277.00743,102921,15332166.9,36495501.85486,0 +1736388000000,2.3724,2.3770,2.3358,2.3606,76435387.1,1736391599999,179898731.95814,201771,33181233.2,78100999.24649,0 +1736391600000,2.3606,2.3626,2.3413,2.3478,30749742.8,1736395199999,72286792.51755,98647,16298504.3,38318212.04131,0 +1736395200000,2.3478,2.3628,2.3337,2.3616,36228055.2,1736398799999,85110881.39303,103972,18600663.0,43710605.13109,0 +1736398800000,2.3616,2.3661,2.3465,2.3484,21986393.6,1736402399999,51802025.28022,74877,9863174.5,23241444.94889,0 +1736402400000,2.3484,2.3555,2.3288,2.3305,27807398.3,1736405999999,65115670.46610,90083,13701062.5,32090669.63643,0 +1736406000000,2.3306,2.3379,2.2958,2.3121,66232454.4,1736409599999,153164299.98517,166397,31808975.0,73546600.85356,0 +1736409600000,2.3121,2.3316,2.2992,2.3175,44506819.0,1736413199999,103002299.55797,126650,22714691.2,52590431.13383,0 +1736413200000,2.3175,2.3279,2.3114,2.3173,25124910.3,1736416799999,58255257.89752,84209,11975053.8,27769829.03292,0 +1736416800000,2.3174,2.3212,2.2870,2.3006,40491394.3,1736420399999,93189511.04505,123957,18471352.5,42513439.30212,0 +1736420400000,2.3006,2.3132,2.2900,2.3027,25496181.6,1736423999999,58728469.79562,97189,12797800.6,29479826.96392,0 +1736424000000,2.3026,2.3125,2.2830,2.2961,33056671.2,1736427599999,75948267.82959,112548,15508464.5,35636158.20102,0 +1736427600000,2.2961,2.3000,2.2335,2.2346,104027458.2,1736431199999,235412367.40947,243018,46059827.2,104210961.73971,0 +1736431200000,2.2347,2.2772,2.2333,2.2726,83244176.5,1736434799999,188128749.92814,221253,44654852.3,100911851.66642,0 +1736434800000,2.2726,2.3377,2.2635,2.3198,95451024.5,1736438399999,220473708.13052,257426,49774682.9,114911314.91969,0 +1736438400000,2.3199,2.3280,2.2972,2.3201,58521790.5,1736441999999,135375223.60793,156916,28289726.4,65463784.51987,0 +1736442000000,2.3201,2.3286,2.2801,2.2900,57655044.6,1736445599999,132927107.45893,158516,25104266.2,57871469.39369,0 +1736445600000,2.2899,2.3218,2.2865,2.3096,46631334.8,1736449199999,107405331.70274,136602,25122590.0,57870157.87802,0 +1736449200000,2.3096,2.3122,2.2659,2.2784,41397700.0,1736452799999,94721387.86224,134070,18861261.3,43164106.74849,0 +1736452800000,2.2785,2.2886,2.2507,2.2770,62128289.4,1736456399999,140958495.71941,196269,29646268.4,67277503.71049,0 +1736456400000,2.2770,2.2884,2.2582,2.2639,31469947.4,1736459999999,71559829.42823,113594,15632841.1,35552768.50493,0 +1736460000000,2.2638,2.2992,2.2535,2.2896,28740072.9,1736463599999,65461858.03405,99261,14964534.6,34094920.90871,0 +1736463600000,2.2895,2.2923,2.2698,2.2710,19027438.8,1736467199999,43375963.19869,75419,8153342.8,18586970.90304,0 +1736467200000,2.2710,2.2865,2.2667,2.2718,24990707.5,1736470799999,56933928.76186,89659,13694845.2,31201416.96356,0 +1736470800000,2.2718,2.2848,2.2565,2.2825,31582773.0,1736474399999,71677465.87662,93701,17503919.3,39730531.90069,0 +1736474400000,2.2826,2.2937,2.2732,2.2770,25599245.1,1736477999999,58479496.07209,83869,12594878.2,28773154.65231,0 +1736478000000,2.2770,2.2894,2.2743,2.2874,15097224.3,1736481599999,34464292.96970,60123,7604903.0,17364197.09575,0 +1736481600000,2.2874,2.2995,2.2808,2.2875,19153025.8,1736485199999,43829720.27757,64690,8971268.5,20542278.02395,0 +1736485200000,2.2876,2.3070,2.2791,2.2992,25833036.6,1736488799999,59296547.80108,78288,13175758.3,30248368.72463,0 +1736488800000,2.2992,2.3035,2.2839,2.3002,20306583.4,1736492399999,46600999.61465,70652,9479334.8,21755969.46035,0 +1736492400000,2.3003,2.3260,2.2939,2.3094,35183104.0,1736495999999,81323765.14507,105624,18145311.8,41940735.83641,0 +1736496000000,2.3094,2.3210,2.3011,2.3097,25497383.4,1736499599999,58934940.54570,77325,12197039.4,28198967.34314,0 +1736499600000,2.3096,2.3182,2.3030,2.3122,18057087.6,1736503199999,41727132.92025,65289,9561728.1,22095007.80055,0 +1736503200000,2.3123,2.3222,2.3077,2.3198,18343931.7,1736506799999,42449888.07389,64653,9872217.3,22849850.54975,0 +1736506800000,2.3198,2.3204,2.3001,2.3089,23081196.9,1736510399999,53276079.80055,72420,10440271.3,24097692.38781,0 +1736510400000,2.3089,2.3106,2.2945,2.3084,23140109.3,1736513999999,53258025.69980,66763,11603345.3,26705623.07688,0 +1736514000000,2.3084,2.3186,2.2452,2.2767,147029825.5,1736517599999,334543823.25088,311207,71560874.6,162839349.34487,0 +1736517600000,2.2767,2.3071,2.2694,2.2935,72122301.8,1736521199999,165220462.98054,201317,35561584.2,81474289.35103,0 +1736521200000,2.2934,2.3037,2.2481,2.2884,84510082.5,1736524799999,192286538.43749,211305,39171858.8,89113954.68537,0 +1736524800000,2.2884,2.2913,2.2672,2.2752,43718759.4,1736528399999,99615647.02997,133546,22657988.5,51633052.49259,0 +1736528400000,2.2752,2.3500,2.2701,2.3493,63713099.2,1736531999999,147341620.36376,168104,32955943.9,76221350.25654,0 +1736532000000,2.3492,2.3625,2.3215,2.3349,70130013.7,1736535599999,164196136.00875,174809,33655536.9,78777725.81025,0 +1736535600000,2.3350,2.3590,2.3240,2.3578,32415544.9,1736539199999,75934819.94974,99830,16993435.0,39815143.37676,0 +1736539200000,2.3578,2.3692,2.3435,2.3557,37754808.9,1736542799999,88911591.42045,108620,17049659.4,40158775.76148,0 +1736542800000,2.3557,2.3585,2.3372,2.3389,19925643.7,1736546399999,46817529.26772,68854,8992637.5,21133747.30225,0 +1736546400000,2.3389,2.3514,2.3314,2.3423,18275621.9,1736549999999,42772999.51361,61743,10354268.3,24239197.36711,0 +1736550000000,2.3422,2.3485,2.3348,2.3411,14231109.8,1736553599999,33317185.07853,60355,8074111.2,18906225.77746,0 +1736553600000,2.3411,2.3606,2.3350,2.3598,24383555.8,1736557199999,57205136.25856,99723,12281912.5,28824239.12570,0 +1736557200000,2.3598,2.3640,2.3416,2.3547,15413263.4,1736560799999,36265637.45290,71823,6738056.3,15855291.02161,0 +1736560800000,2.3547,2.3570,2.3346,2.3470,16150926.9,1736564399999,37851223.32551,58948,6678622.6,15653975.80199,0 +1736564400000,2.3469,2.3470,2.3241,2.3308,26550179.8,1736567999999,61937958.26916,83111,11886079.7,27729411.12429,0 +1736568000000,2.3308,2.3397,2.3264,2.3334,13100898.8,1736571599999,30556651.83085,59187,7506134.3,17511114.23348,0 +1736571600000,2.3333,2.3377,2.3268,2.3316,10164029.1,1736575199999,23696817.44322,49569,5656578.8,13187032.23422,0 +1736575200000,2.3316,2.3460,2.3312,2.3377,13309846.5,1736578799999,31126903.66267,54113,6924878.0,16193407.59717,0 +1736578800000,2.3376,2.3457,2.3336,2.3436,12482815.0,1736582399999,29207368.70888,52430,5447128.5,12748892.70272,0 +1736582400000,2.3437,2.3515,2.3316,2.3400,16875247.0,1736585999999,39526571.95659,68345,8120040.9,19021236.90266,0 +1736586000000,2.3400,2.3592,2.3399,2.3560,21149240.5,1736589599999,49744438.34615,75717,9549547.2,22461250.85129,0 +1736589600000,2.3560,2.3925,2.3509,2.3862,49617756.3,1736593199999,117807464.15323,129309,29484725.9,70006040.93861,0 +1736593200000,2.3862,2.4371,2.3773,2.4189,84253901.6,1736596799999,202814388.73227,202605,46829771.6,112749208.96283,0 +1736596800000,2.4189,2.4304,2.3982,2.4056,72009310.4,1736600399999,173581292.81357,176833,34879665.0,84094849.16536,0 +1736600400000,2.4057,2.4098,2.3809,2.3933,49070292.3,1736603999999,117361960.16907,127440,24101642.3,57652844.29564,0 +1736604000000,2.3934,2.4063,2.3774,2.4011,44532325.1,1736607599999,106520037.35619,114417,24358848.9,58282584.32991,0 +1736607600000,2.4011,2.4160,2.3891,2.4067,41396871.7,1736611199999,99536047.83536,112760,20453279.8,49187406.76605,0 +1736611200000,2.4067,2.4982,2.3961,2.4744,150191220.4,1736614799999,369438061.13771,332076,82352206.5,202501694.51537,0 +1736614800000,2.4743,2.5130,2.4457,2.4814,147353020.3,1736618399999,365491651.62133,344854,74165347.3,184026263.96013,0 +1736618400000,2.4815,2.5040,2.4762,2.4894,59066365.7,1736621999999,147029277.98360,179930,30782531.8,76630299.24165,0 +1736622000000,2.4894,2.5321,2.4724,2.5292,82047829.5,1736625599999,205316573.39381,214117,45157397.5,113057874.23496,0 +1736625600000,2.5292,2.5990,2.5073,2.5919,140433500.4,1736629199999,358791519.44359,348884,73764391.0,188520374.90052,0 +1736629200000,2.5919,2.6038,2.5528,2.5737,100486976.1,1736632799999,258552492.66920,264981,49807222.0,128182389.89304,0 +1736632800000,2.5738,2.5755,2.5318,2.5483,75243098.0,1736636399999,191952529.99780,186413,33649317.7,85869948.18529,0 +1736636400000,2.5483,2.5807,2.5439,2.5761,52340202.3,1736639999999,134316109.12649,143720,27728030.4,71153146.66059,0 +1736640000000,2.5761,2.5835,2.5129,2.5214,97998317.0,1736643599999,248804143.10360,245923,44953982.5,114152403.43652,0 +1736643600000,2.5214,2.5310,2.5058,2.5302,42851266.8,1736647199999,107884166.01171,130838,22001714.9,55416865.44102,0 +1736647200000,2.5303,2.5498,2.5256,2.5432,40443346.6,1736650799999,102631627.93273,117272,22464965.3,57021763.74748,0 +1736650800000,2.5433,2.5457,2.5261,2.5412,29148154.9,1736654399999,73906517.06259,88264,13635824.5,34583820.33038,0 +1736654400000,2.5412,2.5535,2.5330,2.5512,29637875.1,1736657999999,75453529.07169,91848,16357155.6,41650723.80736,0 +1736658000000,2.5512,2.5555,2.5371,2.5463,19118052.7,1736661599999,48678802.06526,73380,8494345.6,21630645.64991,0 +1736661600000,2.5463,2.5503,2.5223,2.5225,32243785.9,1736665199999,81751960.13745,91779,13477813.3,34175618.03867,0 +1736665200000,2.5225,2.5428,2.5111,2.5415,32594186.4,1736668799999,82294962.73026,101056,16516082.7,41724876.99728,0 +1736668800000,2.5415,2.5507,2.5188,2.5237,39609646.7,1736672399999,100511209.37776,118658,17724705.5,44983603.48339,0 +1736672400000,2.5238,2.5318,2.4844,2.4953,75556463.9,1736675999999,189048639.90168,175393,33572585.2,84036634.38786,0 +1736676000000,2.4953,2.5020,2.4700,2.4846,59170561.8,1736679599999,146911928.29673,147234,26940201.1,66907200.78009,0 +1736679600000,2.4847,2.5025,2.4753,2.4939,43737505.3,1736683199999,108939850.91471,111353,24358904.9,60684680.99008,0 +1736683200000,2.4939,2.5273,2.4881,2.5075,61414285.7,1736686799999,154086984.00528,151357,32710210.6,82099462.23293,0 +1736686800000,2.5074,2.5213,2.5009,2.5069,35516326.5,1736690399999,89157761.60214,103205,17339117.5,43538168.54462,0 +1736690400000,2.5069,2.5108,2.4868,2.5014,40247729.1,1736693999999,100536789.21565,110218,18269235.1,45642569.20426,0 +1736694000000,2.5015,2.5320,2.4935,2.5215,50798497.8,1736697599999,127878362.61905,134943,26945912.1,67828599.93469,0 +1736697600000,2.5215,2.5414,2.5176,2.5286,49239153.0,1736701199999,124635637.01708,138140,25738182.6,65151094.29868,0 +1736701200000,2.5286,2.5508,2.5141,2.5403,38717856.8,1736704799999,98075109.45878,120708,18822052.7,47693775.08145,0 +1736704800000,2.5403,2.5528,2.5265,2.5425,33643199.6,1736708399999,85407596.02419,105157,16274496.0,41327855.24098,0 +1736708400000,2.5425,2.5537,2.5332,2.5475,27510376.1,1736711999999,69955156.24193,100416,13010357.5,33088588.15114,0 +1736712000000,2.5474,2.5479,2.5260,2.5402,27143459.0,1736715599999,68900502.22774,90220,11620605.5,29500215.66041,0 +1736715600000,2.5403,2.5421,2.5129,2.5187,36666855.8,1736719199999,92513438.97464,113458,16404700.4,41395886.39094,0 +1736719200000,2.5186,2.5194,2.4882,2.4955,45129421.3,1736722799999,112767780.63073,121881,21489086.0,53689823.44495,0 +1736722800000,2.4954,2.5086,2.4836,2.5031,29306570.7,1736726399999,73183049.37798,94498,15554302.4,38851995.99585,0 +1736726400000,2.5032,2.5630,2.4975,2.5458,75229289.7,1736729999999,191089476.59239,199225,39600980.2,100573054.02785,0 +1736730000000,2.5457,2.5622,2.5187,2.5288,69363019.3,1736733599999,176038172.81167,203483,32614029.6,82765829.20392,0 +1736733600000,2.5288,2.5325,2.4935,2.5151,53952659.0,1736737199999,135533487.31793,139613,27456288.3,68963384.79738,0 +1736737200000,2.5151,2.5389,2.5039,2.5041,51300892.3,1736740799999,129297916.24166,147863,25718151.8,64816198.20388,0 +1736740800000,2.5041,2.5406,2.4974,2.5227,46061591.2,1736744399999,116216876.26626,131182,22438014.0,56599429.98247,0 +1736744400000,2.5228,2.5248,2.4954,2.5098,41136861.5,1736747999999,103121732.16311,119061,21742642.8,54504678.45634,0 +1736748000000,2.5097,2.5206,2.4235,2.4561,100644408.3,1736751599999,248711417.43499,246950,41446146.2,102524324.58481,0 +1736751600000,2.4560,2.4761,2.4458,2.4615,51392720.8,1736755199999,126591451.62049,139788,24391153.3,60087403.30305,0 +1736755200000,2.4615,2.4636,2.4127,2.4373,83948848.3,1736758799999,204299474.39345,193381,36270588.0,88273329.16141,0 +1736758800000,2.4372,2.4518,2.4102,2.4429,67950141.0,1736762399999,165374147.04361,176317,35240207.8,85798617.65215,0 +1736762400000,2.4428,2.4517,2.4107,2.4240,77319861.5,1736765999999,187884891.31722,191917,34916145.6,84864808.69747,0 +1736766000000,2.4241,2.4252,2.3338,2.3374,163731087.6,1736769599999,389216225.54148,366151,71220225.4,169382447.36518,0 +1736769600000,2.3374,2.3889,2.3309,2.3759,153604675.7,1736773199999,363370899.63474,362767,83242272.5,196975808.76034,0 +1736773200000,2.3759,2.4120,2.3703,2.3783,99829676.4,1736776799999,238595906.23189,240980,50989079.8,121897307.35642,0 +1736776800000,2.3784,2.4614,2.3307,2.4299,270518907.0,1736780399999,649759816.96683,554230,124871826.0,300349867.42741,0 +1736780400000,2.4299,2.4959,2.4174,2.4651,147967561.2,1736783999999,364799224.71561,402327,73748284.3,181797937.47047,0 +1736784000000,2.4652,2.4947,2.4451,2.4523,83641486.5,1736787599999,206604772.61713,246788,37586239.0,92852528.81874,0 +1736787600000,2.4523,2.4771,2.4327,2.4451,53842663.5,1736791199999,132087456.79060,176371,26683249.3,65483514.82326,0 +1736791200000,2.4451,2.4651,2.4236,2.4497,59056230.2,1736794799999,144285803.25804,177559,29027605.4,70918515.32358,0 +1736794800000,2.4498,2.4821,2.4374,2.4628,53969124.6,1736798399999,132840972.78108,168580,26574113.4,65423032.55983,0 +1736798400000,2.4627,2.5135,2.4496,2.5076,53073985.0,1736801999999,131937601.37709,162207,27919992.3,69432846.61550,0 +1736802000000,2.5077,2.5494,2.4924,2.5307,79670486.8,1736805599999,200855914.77681,214176,40772255.1,102815261.31062,0 +1736805600000,2.5308,2.5560,2.5186,2.5300,62986868.0,1736809199999,159782177.16138,146455,32705536.2,82992511.21515,0 +1736809200000,2.5301,2.5317,2.5141,2.5225,20788636.7,1736812799999,52410403.98528,79296,10028377.8,25285661.93450,0 +1736812800000,2.5224,2.5457,2.5140,2.5434,40050240.8,1736816399999,101384545.87202,121698,21693829.8,54933934.81969,0 +1736816400000,2.5433,2.5554,2.5311,2.5367,34789336.7,1736819999999,88460713.25113,109462,19300535.6,49089956.53984,0 +1736820000000,2.5366,2.5508,2.5236,2.5325,31839694.5,1736823599999,80765638.24224,102955,15597185.8,39573271.75677,0 +1736823600000,2.5325,2.5376,2.5233,2.5326,16101733.9,1736827199999,40738832.55320,70649,7821404.5,19792618.40322,0 +1736827200000,2.5327,2.5443,2.5286,2.5386,18074954.3,1736830799999,45863198.78359,63725,10108579.9,25651432.25897,0 +1736830800000,2.5385,2.5530,2.5232,2.5259,26732881.3,1736834399999,67863635.30805,88494,14075378.9,35739265.27045,0 +1736834400000,2.5259,2.5405,2.5188,2.5310,22003317.6,1736837999999,55650484.45493,83119,10452249.7,26440374.81001,0 +1736838000000,2.5311,2.5403,2.5111,2.5156,24972154.6,1736841599999,63038491.95866,91161,11696742.3,29546056.46029,0 +1736841600000,2.5156,2.5518,2.5156,2.5399,42304025.9,1736845199999,107327561.80718,120532,21292219.3,54006855.21381,0 +1736845200000,2.5399,2.5860,2.5390,2.5770,75197505.7,1736848799999,193171726.22455,202698,40731589.4,104592604.78557,0 +1736848800000,2.5770,2.6026,2.5629,2.5901,64997432.1,1736852399999,168054806.72027,186481,32912471.8,85135233.78880,0 +1736852400000,2.5901,2.5913,2.5599,2.5740,47275083.7,1736855999999,121629472.68100,126343,22410623.6,57656377.75955,0 +1736856000000,2.5740,2.5790,2.5510,2.5527,42347255.0,1736859599999,108491447.38674,111099,19559242.3,50119115.21003,0 +1736859600000,2.5528,2.5856,2.5465,2.5647,79360013.3,1736863199999,203943667.74789,180524,42495630.8,109251108.60348,0 +1736863200000,2.5647,2.5915,2.5522,2.5711,65574165.9,1736866799999,168728116.63864,176861,32712617.0,84202214.04246,0 +1736866800000,2.5712,2.5905,2.5666,2.5782,34957140.6,1736870399999,90159750.12486,116633,16004485.8,41284014.09682,0 +1736870400000,2.5780,2.6160,2.5511,2.6153,101372486.3,1736873999999,262045152.52221,243099,53909877.3,139451913.92041,0 +1736874000000,2.6152,2.6766,2.5972,2.6557,156308382.9,1736877599999,413370896.98803,387616,80606191.4,213181092.80259,0 +1736877600000,2.6557,2.7012,2.6527,2.6825,122633119.7,1736881199999,328571709.62445,288530,65105837.7,174429381.68083,0 +1736881200000,2.6824,2.6913,2.6632,2.6633,44151706.9,1736884799999,118269635.23111,133026,22246711.4,59604202.57714,0 +1736884800000,2.6632,2.6716,2.6383,2.6480,59195007.3,1736888399999,157086256.41969,175537,28350770.4,75255020.22254,0 +1736888400000,2.6480,2.6706,2.6445,2.6699,27890568.1,1736891999999,74208200.95464,95188,14139770.6,37618990.49580,0 +1736892000000,2.6699,2.6788,2.6572,2.6672,25998336.9,1736895599999,69397339.15509,85822,11771297.1,31425877.42072,0 +1736895600000,2.6672,2.6742,2.6582,2.6668,21096544.3,1736899199999,56256747.97028,77463,10641237.9,28375870.83780,0 +1736899200000,2.6668,2.6831,2.6489,2.6765,41256851.2,1736902799999,110093400.84078,134403,19468127.7,51958012.47633,0 +1736902800000,2.6764,2.8110,2.6705,2.7928,208459553.5,1736906399999,574391608.12432,567439,114372725.7,314816224.28454,0 +1736906400000,2.7928,2.8777,2.7801,2.8475,192205154.0,1736909999999,542381270.49189,494788,96069686.4,271246724.59308,0 +1736910000000,2.8474,2.8633,2.7943,2.8309,127193311.7,1736913599999,358542049.76101,308726,62176689.3,175305777.41016,0 +1736913600000,2.8308,2.8379,2.7820,2.8028,60034916.0,1736917199999,168423143.36722,182000,26197117.2,73504703.68410,0 +1736917200000,2.8027,2.8495,2.7970,2.8453,61099905.3,1736920799999,172496696.54224,181664,31197020.0,88090405.86965,0 +1736920800000,2.8453,2.8595,2.8243,2.8443,54162130.5,1736924399999,153854262.35446,178252,24544576.9,69748482.01206,0 +1736924400000,2.8443,2.8925,2.8346,2.8583,99876845.6,1736927999999,286223627.51468,281411,52074115.2,149234852.01669,0 +1736928000000,2.8583,2.8757,2.8265,2.8455,98366048.7,1736931599999,280133588.39343,265347,48385900.3,137775016.45335,0 +1736931600000,2.8456,2.8652,2.7913,2.8040,121481410.2,1736935199999,343817488.08608,303185,56300289.4,159433052.30162,0 +1736935200000,2.8041,2.8418,2.8040,2.8170,61480866.1,1736938799999,173441648.59417,180119,29262983.1,82562988.32523,0 +1736938800000,2.8170,2.8200,2.7123,2.7600,209784681.6,1736942399999,576849824.91259,486822,99893039.4,274599714.72653,0 +1736942400000,2.7600,2.7736,2.7260,2.7646,79506958.9,1736945999999,218810017.80392,223699,40865829.6,112511385.36204,0 +1736946000000,2.7646,2.8900,2.7637,2.8589,251513887.8,1736949599999,713454400.17679,626905,131505945.3,372851992.43621,0 +1736949600000,2.8588,2.8770,2.8253,2.8639,138997698.5,1736953199999,396105444.47538,376949,63279854.2,180423788.27442,0 +1736953200000,2.8639,3.0360,2.8451,2.9705,432680891.3,1736956799999,1279386099.80509,967705,222818659.8,658925820.44111,0 +1736956800000,2.9705,3.0069,2.8823,2.8991,190390034.6,1736960399999,560247619.28523,450318,83832455.4,246969305.92337,0 +1736960400000,2.8991,2.9248,2.8700,2.8958,113761384.1,1736963999999,329657627.69891,290284,51615930.5,149609201.39994,0 +1736964000000,2.8957,2.9491,2.8938,2.9468,70522281.6,1736967599999,206090097.05660,180924,42925733.7,125437628.24272,0 +1736967600000,2.9468,2.9678,2.9285,2.9443,67160504.4,1736971199999,197903344.75060,203957,31772245.5,93638558.89653,0 +1736971200000,2.9444,2.9758,2.9331,2.9683,63927312.4,1736974799999,188808450.15116,218901,31335203.1,92571575.55150,0 +1736974800000,2.9683,3.0655,2.9648,3.0458,133223081.7,1736978399999,401523900.46459,387164,68147287.5,205379050.86016,0 +1736978400000,3.0457,3.0981,3.0186,3.0810,126589413.1,1736981999999,387560056.37743,404699,63052556.3,193102509.96729,0 +1736982000000,3.0810,3.1992,3.0748,3.1411,225311917.1,1736985599999,710059892.10867,624251,112510131.1,354652710.88899,0 +1736985600000,3.1411,3.1500,2.9211,2.9996,362584458.9,1736989199999,1095913758.99908,872362,175243776.4,528874897.57622,0 +1736989200000,2.9995,3.0830,2.9986,3.0719,149149227.6,1736992799999,453497575.03377,387215,79575122.1,242001058.48626,0 +1736992800000,3.0718,3.0841,3.0249,3.0391,87092984.8,1736996399999,265558203.47391,276073,41460439.6,126483047.11908,0 +1736996400000,3.0390,3.0566,2.9836,3.0391,79371382.9,1736999999999,239778853.25955,236757,36218463.1,109475897.37107,0 +1737000000000,3.0392,3.0831,3.0385,3.0744,49063102.2,1737003599999,150256787.46757,170306,25188584.5,77140069.47365,0 +1737003600000,3.0743,3.0756,3.0483,3.0531,38422980.5,1737007199999,117595344.20942,129916,18137293.8,55515958.60560,0 +1737007200000,3.0531,3.1209,3.0451,3.1201,74987422.3,1737010799999,231406566.32733,228525,39306659.4,121343436.24039,0 +1737010800000,3.1202,3.1486,3.0879,3.0897,104597651.8,1737014399999,326208760.86147,299078,51075674.9,159358796.62960,0 +1737014400000,3.0896,3.1125,3.0429,3.0769,124533841.7,1737017999999,383480941.02629,368009,58708029.2,180852946.30166,0 +1737018000000,3.0769,3.0869,3.0264,3.0732,109694765.8,1737021599999,335218186.66055,319480,55469963.6,169573178.59562,0 +1737021600000,3.0732,3.1105,3.0682,3.1099,59392622.7,1737025199999,183638393.48887,206306,29902694.6,92477444.48850,0 +1737025200000,3.1100,3.2200,3.0853,3.1961,367760943.8,1737028799999,1161307789.81354,918620,189199391.8,597676358.93293,0 +1737028800000,3.1960,3.3484,3.1600,3.3383,326616889.7,1737032399999,1064734128.83578,828508,163576020.0,533226566.07026,0 +1737032400000,3.3383,3.3880,3.2510,3.2969,326522548.8,1737035999999,1084641916.08167,900044,158878963.0,527927244.83619,0 +1737036000000,3.2968,3.3654,3.1830,3.2188,356042448.8,1737039599999,1162262923.32255,885055,172419898.4,563076514.46739,0 +1737039600000,3.2189,3.3299,3.2143,3.3067,176823684.4,1737043199999,579472360.30631,535596,90050845.4,295039459.82966,0 +1737043200000,3.3067,3.4043,3.3032,3.3788,180280417.1,1737046799999,605230250.54257,536890,90120542.7,302617845.34296,0 +1737046800000,3.3788,3.3858,3.3135,3.3509,138067264.3,1737050399999,462762625.57116,412717,67560923.4,226511902.19887,0 +1737050400000,3.3508,3.3698,3.3169,3.3500,86068681.3,1737053999999,288113150.40570,279566,40895764.3,136892334.29412,0 +1737054000000,3.3500,3.3917,3.3213,3.3483,75410614.5,1737057599999,253267778.28278,253605,37070322.5,124473936.50791,0 +1737057600000,3.3482,3.3492,3.2542,3.2900,161429976.1,1737061199999,531333850.20767,424655,77252946.7,254233682.77726,0 +1737061200000,3.2900,3.3057,3.2400,3.2906,88999551.9,1737064799999,291745809.13106,258507,40688022.3,133385829.50824,0 +1737064800000,3.2906,3.2977,3.2000,3.2231,125738691.8,1737068399999,406557667.05665,318099,54306522.1,175727533.10666,0 +1737068400000,3.2231,3.2557,3.1644,3.2433,108364655.1,1737071999999,348032649.18691,312880,54843746.4,176296201.06025,0 +1737072000000,3.2432,3.2906,3.2422,3.2721,93914676.3,1737075599999,307170443.30065,268331,51118151.1,167208618.80086,0 +1737075600000,3.2721,3.2923,3.2539,3.2791,57654692.2,1737079199999,188655623.03597,179298,28014538.4,91703941.29350,0 +1737079200000,3.2791,3.3477,3.2768,3.3431,82570443.0,1737082799999,273507505.08567,287618,46619165.6,154420062.99997,0 +1737082800000,3.3432,3.3457,3.2936,3.3067,55945209.5,1737086399999,185636482.92190,218742,23139891.6,76805802.51682,0 +1737086400000,3.3068,3.3177,3.2822,3.3068,44472358.5,1737089999999,146786030.53713,148279,21287485.5,70289547.66971,0 +1737090000000,3.3069,3.3520,3.3068,3.3235,63936228.4,1737093599999,212861235.40158,193844,32375774.8,107794348.34519,0 +1737093600000,3.3234,3.3422,3.3064,3.3400,42531436.1,1737097199999,141278772.43429,140365,20228064.5,67186886.62820,0 +1737097200000,3.3401,3.3447,3.2910,3.3011,57267755.6,1737100799999,190092808.52000,161171,26016167.8,86396717.65823,0 +1737100800000,3.3012,3.3205,3.2308,3.2644,133657286.2,1737104399999,436434273.44527,314394,63662628.7,207925298.22417,0 +1737104400000,3.2643,3.2806,3.2257,3.2736,70391275.0,1737107999999,229164772.00008,226131,35847910.7,116770995.08899,0 +1737108000000,3.2736,3.2999,3.2700,3.2908,58566987.7,1737111599999,192500031.36971,206852,30063079.8,98826163.84890,0 +1737111600000,3.2908,3.3262,3.2847,3.2975,57720284.7,1737115199999,190887701.60964,205062,28018498.5,92676976.02071,0 +1737115200000,3.2974,3.2975,3.2334,3.2370,116898545.4,1737118799999,381325929.87498,335529,53375005.7,174126418.56101,0 +1737118800000,3.2371,3.2589,3.2080,3.2378,71333702.0,1737122399999,230905377.34562,266832,35111953.8,113715714.64488,0 +1737122400000,3.2378,3.2688,3.2200,3.2533,85467141.5,1737125999999,277233255.06805,285634,42292707.6,137219429.08269,0 +1737126000000,3.2533,3.2638,3.1748,3.1989,114714283.7,1737129599999,368689677.30632,350940,50616959.7,162743601.40990,0 +1737129600000,3.1989,3.2597,3.1971,3.2417,75928203.0,1737133199999,245736033.71510,253489,40492114.1,131029655.98590,0 +1737133200000,3.2416,3.2536,3.1718,3.1866,95220917.9,1737136799999,305360970.56041,269242,43039376.8,138029532.98763,0 +1737136800000,3.1865,3.2131,3.1744,3.2031,47140335.1,1737140399999,150661953.28393,158057,25117911.9,80266739.46611,0 +1737140400000,3.2031,3.2470,3.2028,3.2337,52753934.3,1737143999999,170500497.90803,170022,26036197.2,84145760.40984,0 +1737144000000,3.2338,3.2884,3.2257,3.2645,90441623.0,1737147599999,295248891.21559,238380,46920169.4,153159009.94089,0 +1737147600000,3.2645,3.2939,3.2581,3.2772,56612940.8,1737151199999,185482082.98916,187114,28067004.5,91985872.28585,0 +1737151200000,3.2771,3.2880,3.2616,3.2679,35175032.0,1737154799999,115227295.21405,125382,16692682.7,54692316.64800,0 +1737154800000,3.2679,3.3172,3.2484,3.2911,62917499.4,1737158399999,207025290.96102,188843,30840644.2,101533423.57056,0 +1737158400000,3.2911,3.2973,3.2410,3.2497,63573869.2,1737161999999,207691761.52524,213366,30444754.5,99501662.67999,0 +1737162000000,3.2496,3.2512,3.2164,3.2454,53758880.0,1737165599999,173937056.89149,149990,24899470.6,80595201.43523,0 +1737165600000,3.2454,3.2874,3.2454,3.2704,43695941.4,1737169199999,142881561.44670,139150,20797532.8,68002559.55461,0 +1737169200000,3.2704,3.2788,3.1964,3.2396,85813441.9,1737172799999,277291050.46546,244467,42639102.5,137720533.63157,0 +1737172800000,3.2395,3.2470,3.1842,3.2026,61352918.7,1737176399999,196848433.65639,214710,28493601.9,91455526.18317,0 +1737176400000,3.2026,3.2172,3.0709,3.0938,180133161.7,1737179999999,565433593.35433,522194,75927711.6,238396406.52107,0 +1737180000000,3.0938,3.1593,3.0928,3.1464,80346133.6,1737183599999,252127140.83267,254957,45179632.7,141772285.78635,0 +1737183600000,3.1464,3.1563,3.0951,3.1157,57340217.8,1737187199999,179196935.26050,184553,25501597.6,79734088.67746,0 +1737187200000,3.1157,3.1389,3.0627,3.1330,92097340.8,1737190799999,285625806.53185,303625,45802795.1,142157493.06131,0 +1737190800000,3.1331,3.1430,3.0952,3.1256,46543917.3,1737194399999,145105399.24620,176658,22002947.5,68624626.57701,0 +1737194400000,3.1256,3.1347,3.0551,3.1040,74196248.2,1737197999999,229540203.65795,247458,35636057.3,110257280.21340,0 +1737198000000,3.1040,3.1839,3.0987,3.1714,96715138.9,1737201599999,304462160.72668,262247,50579095.4,159297781.93659,0 +1737201600000,3.1714,3.1814,3.1523,3.1669,42224523.9,1737205199999,133727058.25355,159752,20495608.0,64921529.74845,0 +1737205200000,3.1669,3.2474,3.1572,3.2397,87743236.5,1737208799999,281938968.86574,273684,47511564.9,152649142.15750,0 +1737208800000,3.2397,3.2400,3.1932,3.1990,59921342.3,1737212399999,192590073.84376,195439,26316870.1,84603406.09641,0 +1737212400000,3.1989,3.2195,3.1722,3.1762,58398912.0,1737215999999,186770691.04949,190108,27330087.8,87466264.00007,0 +1737216000000,3.1763,3.1857,3.1316,3.1419,95148582.9,1737219599999,300157292.13316,267810,43381633.7,136864987.70088,0 +1737219600000,3.1418,3.1874,3.1411,3.1543,36535607.8,1737223199999,115740225.15609,149497,18101123.8,57357074.68129,0 +1737223200000,3.1544,3.2052,3.1478,3.1789,38266705.2,1737226799999,121686417.60187,159044,19770211.1,62877058.64374,0 +1737226800000,3.1788,3.2164,3.1695,3.2099,25507353.4,1737230399999,81527771.96148,122825,13858709.5,44312760.73019,0 +1737230400000,3.2099,3.2141,3.1700,3.2050,28772860.4,1737233999999,91837350.58425,123739,13014828.7,41541318.81658,0 +1737234000000,3.2050,3.2308,3.1954,3.1974,27610933.1,1737237599999,88692468.50931,120069,13017086.0,41817231.04827,0 +1737237600000,3.1973,3.2332,3.1951,3.2182,26686378.9,1737241199999,85849930.39527,101841,12426697.3,39972609.87902,0 +1737241200000,3.2182,3.2899,3.2060,3.2695,84415410.6,1737244799999,274782667.02707,250565,45163666.4,147040635.54205,0 +1737244800000,3.2694,3.2750,3.2234,3.2677,58512569.0,1737248399999,190069629.67873,198730,29124459.1,94632858.79611,0 +1737248400000,3.2678,3.2930,3.2420,3.2794,48798569.8,1737251999999,159537325.22731,187274,24789798.0,81081254.43487,0 +1737252000000,3.2795,3.2879,3.2484,3.2555,34354027.4,1737255599999,112255256.87359,145525,16299384.7,53270452.36543,0 +1737255600000,3.2555,3.2639,3.2316,3.2499,32575018.8,1737259199999,105765992.92525,123050,15816902.1,51367738.03865,0 +1737259200000,3.2498,3.2520,3.1788,3.1829,60045697.6,1737262799999,192769810.53689,208380,25217971.0,80974295.80207,0 +1737262800000,3.1828,3.2074,3.1709,3.2024,53342323.8,1737266399999,170050584.83204,163003,29082962.0,92735682.19428,0 +1737266400000,3.2025,3.2224,3.1973,3.2017,32955330.6,1737269999999,105789641.66975,116796,17684308.0,56786636.97592,0 +1737270000000,3.2018,3.2078,3.1714,3.1811,33837391.3,1737273599999,107901506.40143,125883,14276943.0,45520937.45372,0 +1737273600000,3.1811,3.1813,3.1100,3.1279,92952606.6,1737277199999,291830749.91562,274017,40760382.1,127960570.63895,0 +1737277200000,3.1279,3.1416,3.0465,3.1342,183691416.6,1737280799999,568689488.71372,506699,83498679.4,258810217.81673,0 +1737280800000,3.1341,3.1372,3.1020,3.1146,65315598.7,1737284399999,203697101.56809,215202,29435477.7,91818922.25361,0 +1737284400000,3.1146,3.1201,3.0349,3.0530,97614537.6,1737287999999,299849989.14136,287452,41836865.7,128569772.72165,0 +1737288000000,3.0530,3.1113,3.0521,3.1074,61690021.4,1737291599999,190725546.48097,224397,30912585.3,95585739.68231,0 +1737291600000,3.1074,3.1344,3.0953,3.1337,41054017.7,1737295199999,127875870.43118,190057,20008585.2,62340766.02495,0 +1737295200000,3.1338,3.1546,3.1123,3.1389,76501123.5,1737298799999,239852430.04986,268405,36038200.7,113018335.09891,0 +1737298800000,3.1388,3.1589,3.1113,3.1467,45949387.0,1737302399999,144189616.05179,177183,21065592.8,66116700.07326,0 +1737302400000,3.1466,3.1768,3.1171,3.1455,51894426.0,1737305999999,163622926.43139,193052,25029162.9,78952324.08905,0 +1737306000000,3.1455,3.1667,3.1252,3.1588,37424931.9,1737309599999,117709131.83728,139534,18577695.7,58431059.38245,0 +1737309600000,3.1587,3.1624,3.1434,3.1477,15367947.8,1737313199999,48459974.07051,85376,6407259.6,20207273.76262,0